Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-10,00:00:00.000,222,10968657,13925,0,1754783999,13120.67503066999,28.029384749999736,53450.97668832 2025-08-10,00:00:02.000,222,10968642,14085,0,1754784001,13120.75586638999,27.93774606000079,53451.10245648001 2025-08-10,00:00:03.000,222,10968655,13925,0,1754784002,13120.668294359995,27.916598670002713,53451.109443600006 2025-08-10,00:00:04.000,222,10968625,13845,0,1754784003,13120.61440387999,27.98708997000358,53451.12341784 2025-08-10,00:00:05.000,222,10968639,14125,0,1754784004,13120.53356815999,28.0011882300023,53451.1443792 2025-08-10,00:00:06.000,222,10968631,14165,0,1754784005,13120.43252350999,28.12807256999804,53451.22822464001 2025-08-10,00:00:07.000,222,10968665,14165,0,1754784006,13120.41231457999,28.21971126000426,53451.22123752001 2025-08-10,00:00:08.000,222,10968615,14085,0,1754784007,13120.35168778999,28.325448210001923,53451.277134480006 2025-08-10,00:00:09.000,222,10968639,13845,0,1754784008,13120.264115759994,28.431185159999586,53451.31207008 2025-08-10,00:00:10.000,222,10968702,14005,0,1754784009,13120.216961589998,28.445283419998304,53451.34700568001 2025-08-10,00:00:11.000,222,10968661,14045,0,1754784010,13120.109180629988,28.487578200001735,53451.38892840001 2025-08-10,00:00:12.000,222,10968649,14165,0,1754784011,13120.028344910002,28.424136030000227,53451.444825360006 2025-08-10,00:00:13.000,222,10968709,13925,0,1754784012,13120.014872289998,28.424136030000227,53451.38892840001 2025-08-10,00:00:14.000,222,10968649,14085,0,1754784013,13119.960981809993,28.40298864000215,53451.41687688001 2025-08-10,00:00:15.000,222,10968629,13885,0,1754784014,13119.981190739993,28.240858650002338,53451.43783824001 2025-08-10,00:00:16.000,222,10968653,13845,0,1754784015,13119.859937159992,28.099876050000603,53451.47277384 2025-08-10,00:00:17.000,222,10968679,13965,0,1754784016,13119.779101439992,27.972991710004862,53451.50072232 2025-08-10,00:00:18.000,222,10968633,13925,0,1754784017,13119.725210960001,27.860205630000564,53451.45181248 2025-08-10,00:00:19.000,222,10968685,13965,0,1754784018,13119.671320479996,27.803812589998415,53451.50072232 2025-08-10,00:00:20.000,222,10968653,13685,0,1754784019,13119.52312166,27.71922302999883,53451.48674808001 2025-08-10,00:00:21.000,222,10968651,13925,0,1754784020,13119.347977599995,27.627584339999885,53451.52168368 2025-08-10,00:00:22.000,222,10968625,13845,0,1754784021,13119.21998771,27.564142169998377,53451.55661928001 2025-08-10,00:00:23.000,222,10968639,13805,0,1754784022,13119.024634719994,27.613486080001167,53451.55661928001 2025-08-10,00:00:24.000,222,10968610,14045,0,1754784023,13118.883172209993,27.59233869000309,53451.58456776001 2025-08-10,00:00:25.000,222,10968640,13965,0,1754784024,13118.748446010002,27.53594565000094,53451.493735200005 2025-08-10,00:00:26.000,222,10968695,13885,0,1754784025,13118.633928739997,27.564142169998377,53451.48674808001 2025-08-10,00:00:27.000,222,10968658,13885,0,1754784026,13118.499202539992,27.507749130003504,53451.542645040005 2025-08-10,00:00:28.000,222,10968644,14165,0,1754784027,13118.431839439996,27.444306960001995,53451.53565792001 2025-08-10,00:00:29.000,222,10968613,13805,0,1754784028,13118.36447634,27.373815660001128,53451.57059352 2025-08-10,00:00:30.000,222,10968661,13765,0,1754784029,13118.310585859996,27.338570010004332,53451.5286708 2025-08-10,00:00:31.000,222,10968655,13845,0,1754784030,13118.229750139995,27.275127840002824,53451.50072232 2025-08-10,00:00:32.000,222,10968609,14085,0,1754784031,13118.148914419995,27.169390889997885,53451.50072232 2025-08-10,00:00:33.000,222,10968692,14085,0,1754784032,13118.12196918,27.12004698000237,53451.47277384 2025-08-10,00:00:34.000,222,10968654,14005,0,1754784033,13118.068078699995,27.042506550002145,53451.41687688001 2025-08-10,00:00:35.000,222,10968641,13925,0,1754784034,13118.047869769995,26.823983520000183,53451.40290264 2025-08-10,00:00:36.000,222,10968598,14045,0,1754784035,13118.07481500999,26.788737870003388,53451.43783824001 2025-08-10,00:00:37.000,222,10968656,13885,0,1754784036,13118.047869769995,26.760541349998675,53451.444825360006 2025-08-10,00:00:38.000,222,10968662,13845,0,1754784037,13118.007451909994,26.72529570000188,53451.4587996 2025-08-10,00:00:39.000,222,10968655,13845,0,1754784038,13117.872725709989,26.71119744000316,53451.47277384 2025-08-10,00:00:40.000,222,10968656,14405,0,1754784039,13117.785153679994,26.78168874000403,53451.43085112 2025-08-10,00:00:41.000,222,10968662,13885,0,1754784040,13117.643691169993,26.816934390000824,53451.444825360006 2025-08-10,00:00:42.000,222,10968658,14165,0,1754784041,13117.535910209997,26.929720469997847,53451.45181248 2025-08-10,00:00:43.000,222,10968644,14125,0,1754784042,13117.354029839997,26.979064380000636,53451.46578672001 2025-08-10,00:00:44.000,222,10968688,14045,0,1754784043,13117.259721499991,27.042506550002145,53451.43783824001 2025-08-10,00:00:45.000,222,10968677,13725,0,1754784044,13117.05763219999,27.0848013299983,53451.444825360006 2025-08-10,00:00:46.000,222,10968633,13885,0,1754784045,13116.93637861999,27.14119437000045,53451.43783824001 2025-08-10,00:00:47.000,222,10968650,14085,0,1754784046,13116.828597659995,27.12004698000237,53451.423864000004 2025-08-10,00:00:48.000,222,10968675,13965,0,1754784047,13116.666926219994,27.169390889997885,53451.34700568001 2025-08-10,00:00:49.000,222,10968634,13925,0,1754784048,13116.552408949989,27.18348915000388,53451.40988976 2025-08-10,00:00:50.000,222,10968655,13565,0,1754784049,13116.451364299988,27.19053828000324,53451.36097992 2025-08-10,00:00:51.000,222,10968696,13765,0,1754784050,13116.330110720002,27.197587410002598,53451.36097992 2025-08-10,00:00:52.000,222,10968675,13965,0,1754784051,13116.161702969992,27.19053828000324,53451.277134480006 2025-08-10,00:00:53.000,222,10968634,13925,0,1754784052,13115.979822599991,27.169390889997885,53451.33303144 2025-08-10,00:00:54.000,222,10968680,13925,0,1754784053,13115.80467854,27.14119437000045,53451.256173120004 2025-08-10,00:00:55.000,222,10968670,13885,0,1754784054,13115.669952339995,27.12709611000173,53451.23521176 2025-08-10,00:00:56.000,222,10968707,14205,0,1754784055,13115.461126729999,27.112997850003012,53451.24219888 2025-08-10,00:00:57.000,222,10968598,14045,0,1754784056,13115.285982669993,27.14119437000045,53451.26316024 2025-08-10,00:00:58.000,222,10968668,13885,0,1754784057,13115.070420750002,27.0848013299983,53451.30508296 2025-08-10,00:00:59.000,222,10968637,14005,0,1754784058,13114.908749310001,27.049555680001504,53451.17232768 2025-08-10,00:01:00.000,222,10968652,14005,0,1754784059,13114.693187389996,27.035457420002786,53451.1443792 2025-08-10,00:01:01.000,222,10968639,13805,0,1754784060,13114.47762546999,27.007260899998073,53451.109443600006 2025-08-10,00:01:02.000,222,10968664,14165,0,1754784061,13114.302481409999,27.042506550002145,53451.109443600006 2025-08-10,00:01:03.000,222,10968625,14245,0,1754784062,13114.140809969998,26.993162639999355,53451.10245648001 2025-08-10,00:01:04.000,222,10968694,14405,0,1754784063,13113.958929599998,27.014310030004708,53451.09546936 2025-08-10,00:01:05.000,222,10968656,14085,0,1754784064,13113.844412329992,27.007260899998073,53451.06053376001 2025-08-10,00:01:06.000,222,10968622,14405,0,1754784065,13113.729895060002,27.014310030004708,53450.96271408001 2025-08-10,00:01:07.000,222,10968657,14125,0,1754784066,13113.581696239991,26.95791699000256,53450.99764968 2025-08-10,00:01:08.000,222,10968666,14125,0,1754784067,13113.36613432,26.964966120001918,53450.90681712 2025-08-10,00:01:09.000,222,10968643,14045,0,1754784068,13113.231408119995,26.9508678600032,53450.85790728 2025-08-10,00:01:10.000,222,10968632,14365,0,1754784069,13113.083209299999,26.93676960000448,53450.85092016 2025-08-10,00:01:11.000,222,10968653,14205,0,1754784070,13112.887856309993,26.93676960000448,53450.76707472001 2025-08-10,00:01:12.000,222,10968630,14045,0,1754784071,13112.699239629997,26.93676960000448,53450.7600876 2025-08-10,00:01:13.000,222,10968594,14165,0,1754784072,13112.449996160001,26.90857307999977,53450.71816488001 2025-08-10,00:01:14.000,222,10968687,13965,0,1754784073,13112.214225309996,26.866278300003614,53450.704190640005 2025-08-10,00:01:15.000,222,10968614,14085,0,1754784074,13112.012136009995,26.809885260001465,53450.6203452 2025-08-10,00:01:16.000,222,10968659,14205,0,1754784075,13111.803310399999,26.77463961000467,53450.59938384001 2025-08-10,00:01:17.000,222,10968598,14325,0,1754784076,13111.527121689993,26.72529570000188,53450.55047400001 2025-08-10,00:01:18.000,222,10968632,14125,0,1754784077,13111.338505009997,26.626607880003576,53450.48060280001 2025-08-10,00:01:19.000,222,10968653,13885,0,1754784078,13111.170097260001,26.55611658000271,53450.4456672 2025-08-10,00:01:20.000,222,10968664,14005,0,1754784079,13111.04884368,26.379888330004178,53450.36182176001 2025-08-10,00:01:21.000,222,10968636,14125,0,1754784080,13110.90738117,26.288249639997957,53450.33387328 2025-08-10,00:01:22.000,222,10968657,13885,0,1754784081,13110.76591866,26.154316170002858,53450.31291192001 2025-08-10,00:01:23.000,222,10968650,13925,0,1754784082,13110.65813769999,26.04153008999856,53450.29195056001 2025-08-10,00:01:24.000,222,10968647,14005,0,1754784083,13110.462784709998,25.956940529998974,53450.33387328 2025-08-10,00:01:25.000,222,10968628,14005,0,1754784084,13110.388685299993,25.886449229998107,53450.25701496 2025-08-10,00:01:26.000,222,10968644,13805,0,1754784085,13110.267431719993,25.823007060003874,53450.18714376 2025-08-10,00:01:27.000,222,10968640,13925,0,1754784086,13110.152914450002,25.780712280000444,53450.11727256 2025-08-10,00:01:28.000,222,10968657,14165,0,1754784087,13110.011451940001,25.752515760003007,53450.09631120001 2025-08-10,00:01:29.000,222,10968657,13885,0,1754784088,13109.82957157,25.80890879999788,53450.1661824 2025-08-10,00:01:30.000,222,10968628,14045,0,1754784089,13109.70831799,25.85120358000131,53450.01246576 2025-08-10,00:01:31.000,222,10968627,14005,0,1754784090,13109.593800719995,25.9005474900041,53450.00547864001 2025-08-10,00:01:32.000,222,10968665,13925,0,1754784091,13109.51970130999,25.999235310002405,53449.9216332 2025-08-10,00:01:33.000,222,10968620,13965,0,1754784092,13109.49949237999,26.09792313000071,53449.92862032001 2025-08-10,00:01:34.000,222,10968657,14245,0,1754784093,13109.47928344999,26.20366007999837,53449.935607440006 2025-08-10,00:01:35.000,222,10968681,13725,0,1754784094,13109.47928344999,26.231856600003084,53449.90765896001 2025-08-10,00:01:36.000,222,10968681,13845,0,1754784095,13109.51970130999,26.27415137999924,53449.92862032001 2025-08-10,00:01:37.000,222,10968631,14085,0,1754784096,13109.512964999994,26.337593550000747,53449.85874912001 2025-08-10,00:01:38.000,222,10968655,13925,0,1754784097,13109.46581083,26.37283920000482,53449.83080064 2025-08-10,00:01:39.000,222,10968652,13845,0,1754784098,13109.445601899999,26.44333049999841,53449.84477488 2025-08-10,00:01:40.000,222,10968683,13885,0,1754784099,13109.378238799989,26.471527020003123,53449.72599384 2025-08-10,00:01:41.000,222,10968677,14125,0,1754784100,13109.290666769994,26.4926744100012,53449.73298096 2025-08-10,00:01:42.000,222,10968621,14085,0,1754784101,13109.128995329993,26.50677266999992,53449.719006720006 2025-08-10,00:01:43.000,222,10968683,13885,0,1754784102,13109.007741749992,26.457428760004404,53449.71201960001 2025-08-10,00:01:44.000,222,10968632,14125,0,1754784103,13108.879751859997,26.471527020003123,53449.70503248 2025-08-10,00:01:45.000,222,10968656,13965,0,1754784104,13108.684398869991,26.471527020003123,53449.62817416 2025-08-10,00:01:46.000,222,10968638,13965,0,1754784105,13108.54967267,26.4926744100012,53449.649135520005 2025-08-10,00:01:47.000,222,10968664,13565,0,1754784106,13108.334110749995,26.471527020003123,53449.64214840001 2025-08-10,00:01:48.000,222,10968686,14005,0,1754784107,13108.105076209999,26.43628136999905,53449.6072128 2025-08-10,00:01:49.000,222,10968668,13885,0,1754784108,13107.889514289993,26.457428760004404,53449.58625144 2025-08-10,00:01:50.000,222,10968692,14125,0,1754784109,13107.673952370002,26.45037962999777,53449.56529008 2025-08-10,00:01:51.000,222,10968656,13725,0,1754784110,13107.498808309996,26.457428760004404,53449.47445752001 2025-08-10,00:01:52.000,222,10968679,13965,0,1754784111,13107.357345799996,26.49972354000056,53449.50939312 2025-08-10,00:01:53.000,222,10968664,14565,0,1754784112,13107.236092219995,26.513821799999278,53449.42554768001 2025-08-10,00:01:54.000,222,10968634,14045,0,1754784113,13107.04747554,26.577263970000786,53449.41856056 2025-08-10,00:01:55.000,222,10968666,13885,0,1754784114,13106.966639819999,26.647755270001653,53449.37663784001 2025-08-10,00:01:56.000,222,10968588,14005,0,1754784115,13106.858858859989,26.760541349998675,53449.34868936 2025-08-10,00:01:57.000,222,10968661,14005,0,1754784116,13106.764550519998,26.880376560002333,53449.27881816 2025-08-10,00:01:58.000,222,10968642,14005,0,1754784117,13106.724132659998,26.9508678600032,53449.27881816 2025-08-10,00:01:59.000,222,10968659,14165,0,1754784118,13106.589406459992,27.105948720003653,53449.2229212 2025-08-10,00:02:00.000,222,10968625,14245,0,1754784119,13106.602879079997,27.13414524000109,53449.17401136 2025-08-10,00:02:01.000,222,10968642,13885,0,1754784120,13106.562461219997,27.112997850003012,53449.11112728 2025-08-10,00:02:02.000,222,10968644,14125,0,1754784121,13106.562461219997,27.13414524000109,53449.06221744 2025-08-10,00:02:03.000,222,10968612,14045,0,1754784122,13106.542252289997,27.148243499999808,53449.05523032 2025-08-10,00:02:04.000,222,10968659,14205,0,1754784123,13106.535515980002,27.148243499999808,53449.03426896 2025-08-10,00:02:05.000,222,10968647,14125,0,1754784124,13106.495098120002,27.12004698000237,53449.04125608001 2025-08-10,00:02:06.000,222,10968645,14085,0,1754784125,13106.542252289997,27.098899590004294,53448.95741064 2025-08-10,00:02:07.000,222,10968623,14045,0,1754784126,13106.542252289997,27.035457420002786,53448.880552320006 2025-08-10,00:02:08.000,222,10968627,14045,0,1754784127,13106.535515980002,26.972015250001277,53448.90151368001 2025-08-10,00:02:09.000,222,10968647,13965,0,1754784128,13106.623088009997,26.93676960000448,53448.908500800004 2025-08-10,00:02:10.000,222,10968608,13725,0,1754784129,13106.623088009997,26.873327430002973,53448.880552320006 2025-08-10,00:02:11.000,222,10968649,13805,0,1754784130,13106.697187420003,26.809885260001465,53448.859590960004 2025-08-10,00:02:12.000,222,10968631,13965,0,1754784131,13106.683714799998,26.739393960000598,53448.859590960004 2025-08-10,00:02:13.000,222,10968605,14005,0,1754784132,13106.703923729998,26.71824657000252,53448.859590960004 2025-08-10,00:02:14.000,222,10968656,13885,0,1754784133,13106.676978490003,26.67595178999909,53448.88753944 2025-08-10,00:02:15.000,222,10968664,13805,0,1754784134,13106.663505869998,26.598411359998863,53448.88753944 2025-08-10,00:02:16.000,222,10968675,14085,0,1754784135,13106.650033249993,26.619558750004217,53448.87356520001 2025-08-10,00:02:17.000,222,10968647,13885,0,1754784136,13106.609615389993,26.626607880003576,53448.908500800004 2025-08-10,00:02:18.000,222,10968637,14005,0,1754784137,13106.535515980002,26.605460489998222,53448.89452656 2025-08-10,00:02:19.000,222,10968657,14045,0,1754784138,13106.394053470001,26.612509620004857,53448.9434364 2025-08-10,00:02:20.000,222,10968651,13925,0,1754784139,13106.25259096,26.67595178999909,53448.89452656 2025-08-10,00:02:21.000,222,10968711,14165,0,1754784140,13106.117864759995,26.654804400001012,53448.86657808 2025-08-10,00:02:22.000,222,10968664,13965,0,1754784141,13105.98313855999,26.72529570000188,53448.89452656 2025-08-10,00:02:23.000,222,10968659,13925,0,1754784142,13105.86862129,26.739393960000598,53448.91548792 2025-08-10,00:02:24.000,222,10968677,13925,0,1754784143,13105.740631399989,26.788737870003388,53448.85260384001 2025-08-10,00:02:25.000,222,10968644,13725,0,1754784144,13105.686740919999,26.767590479998034,53448.85260384001 2025-08-10,00:02:26.000,222,10968627,13885,0,1754784145,13105.639586749989,26.788737870003388,53448.82465536 2025-08-10,00:02:27.000,222,10968664,13845,0,1754784146,13105.599168889989,26.77463961000467,53448.83164248001 2025-08-10,00:02:28.000,222,10968654,14045,0,1754784147,13105.626114129998,26.760541349998675,53448.82465536 2025-08-10,00:02:29.000,222,10968621,13885,0,1754784148,13105.720422469989,26.78168874000403,53448.79670688 2025-08-10,00:02:30.000,222,10968681,13845,0,1754784149,13105.84841236,26.767590479998034,53448.8386296 2025-08-10,00:02:31.000,222,10968652,13925,0,1754784150,13106.02355641999,26.739393960000598,53448.86657808 2025-08-10,00:02:32.000,222,10968672,13845,0,1754784151,13106.158282619996,26.746443089999957,53448.8386296 2025-08-10,00:02:33.000,222,10968675,13965,0,1754784152,13106.286272509991,26.753492219999316,53448.8386296 2025-08-10,00:02:34.000,222,10968645,14005,0,1754784153,13106.407526089992,26.71119744000316,53448.77574552 2025-08-10,00:02:35.000,222,10968629,13765,0,1754784154,13106.555724910002,26.68300091999845,53448.810681120005 2025-08-10,00:02:36.000,222,10968669,14005,0,1754784155,13106.636560630002,26.690050049997808,53448.78273264001 2025-08-10,00:02:37.000,222,10968608,14005,0,1754784156,13106.744341589998,26.640706140002294,53448.86657808 2025-08-10,00:02:38.000,222,10968656,14165,0,1754784157,13106.744341589998,26.513821799999278,53448.88753944 2025-08-10,00:02:39.000,222,10968664,14085,0,1754784158,13106.703923729998,26.429232239999692,53448.95741064 2025-08-10,00:02:40.000,222,10968646,13885,0,1754784159,13106.636560630002,26.48562528000184,53448.99234624 2025-08-10,00:02:41.000,222,10968681,13725,0,1754784160,13106.522043359997,26.337593550000747,53448.95741064 2025-08-10,00:02:42.000,222,10968632,14165,0,1754784161,13106.373844540001,26.26005312000052,53448.98535912 2025-08-10,00:02:43.000,222,10968625,14085,0,1754784162,13106.198700479996,26.13316878000478,53449.076191680004 2025-08-10,00:02:44.000,222,10968629,13925,0,1754784163,13106.03029273,26.04153008999856,53449.04125608001 2025-08-10,00:02:45.000,222,10968670,14045,0,1754784164,13105.875357599994,25.956940529998974,53449.04125608001 2025-08-10,00:02:46.000,222,10968650,14205,0,1754784165,13105.754104019994,25.85825271000067,53449.13907576001 2025-08-10,00:02:47.000,222,10968664,13925,0,1754784166,13105.653059369994,25.773663150001084,53449.13907576001 2025-08-10,00:02:48.000,222,10968661,14165,0,1754784167,13105.538542099988,25.68202446000214,53449.146062880005 2025-08-10,00:02:49.000,222,10968646,14085,0,1754784168,13105.383606969997,25.526943600001687,53449.12510152 2025-08-10,00:02:50.000,222,10968632,14245,0,1754784169,13105.282562319997,25.421206650004024,53449.18798560001 2025-08-10,00:02:51.000,222,10968719,14085,0,1754784170,13105.194990290001,25.287273180001648,53449.15305 2025-08-10,00:02:52.000,222,10968688,14245,0,1754784171,13105.134363500001,25.195634490002703,53449.13907576001 2025-08-10,00:02:53.000,222,10968671,13725,0,1754784172,13105.080473019996,25.139241450000554,53449.13208864 2025-08-10,00:02:54.000,222,10968667,14085,0,1754784173,13105.073736710001,25.089897539997764,53449.15305 2025-08-10,00:02:55.000,222,10968712,13845,0,1754784174,13105.093945640001,24.99825884999882,53449.076191680004 2025-08-10,00:02:56.000,222,10968650,14125,0,1754784175,13105.141099809996,24.970062330001383,53449.04125608001 2025-08-10,00:02:57.000,222,10968663,14125,0,1754784176,13105.188253979992,24.934816680004587,53449.03426896 2025-08-10,00:02:58.000,222,10968635,14165,0,1754784177,13105.316243870002,24.920718419998593,53448.99234624 2025-08-10,00:02:59.000,222,10968660,14245,0,1754784178,13105.444233759998,24.977111460000742,53449.0133076 2025-08-10,00:03:00.000,222,10968656,14245,0,1754784179,13105.565487339998,24.99825884999882,53448.89452656 2025-08-10,00:03:01.000,222,10968625,14325,0,1754784180,13105.733895089994,25.03350450000289,53448.86657808 2025-08-10,00:03:02.000,222,10968645,13885,0,1754784181,13105.915775459995,25.04055363000225,53448.91548792 2025-08-10,00:03:03.000,222,10968660,14165,0,1754784182,13106.097655829995,25.146290579999913,53448.90151368001 2025-08-10,00:03:04.000,222,10968686,14005,0,1754784183,13106.23238203,25.16743796999799,53448.859590960004 2025-08-10,00:03:05.000,222,10968664,13925,0,1754784184,13106.461416569997,25.294322310001007,53448.8386296 2025-08-10,00:03:06.000,222,10968668,13925,0,1754784185,13106.609615389993,25.336617090004438,53448.81766824 2025-08-10,00:03:07.000,222,10968629,13805,0,1754784186,13106.744341589998,25.40710838999803,53448.79670688 2025-08-10,00:03:08.000,222,10968674,13885,0,1754784187,13106.879067789989,25.45645230000082,53448.81766824 2025-08-10,00:03:09.000,222,10968639,14285,0,1754784188,13107.034002919994,25.555140119999123,53448.79670688 2025-08-10,00:03:10.000,222,10968600,14045,0,1754784189,13107.14178387999,25.533992730001046,53448.880552320006 2025-08-10,00:03:11.000,222,10968629,13965,0,1754784190,13107.22935591,25.562189249998482,53448.84561672 2025-08-10,00:03:12.000,222,10968641,13925,0,1754784191,13107.20914698,25.49874708000425,53448.880552320006 2025-08-10,00:03:13.000,222,10968622,13925,0,1754784192,13107.30345531999,25.4423540400021,53448.86657808 2025-08-10,00:03:14.000,222,10968654,13925,0,1754784193,13107.31019163,25.385960999999952,53448.880552320006 2025-08-10,00:03:15.000,222,10968678,13965,0,1754784194,13107.397763659996,25.322518829998444,53448.93644928 2025-08-10,00:03:16.000,222,10968634,13885,0,1754784195,13107.444917829991,25.237929269998858,53448.96439776 2025-08-10,00:03:17.000,222,10968649,14125,0,1754784196,13107.444917829991,25.068750149999687,53448.93644928 2025-08-10,00:03:18.000,222,10968638,13885,0,1754784197,13107.397763659996,24.970062330001383,53448.99933336001 2025-08-10,00:03:19.000,222,10968681,13925,0,1754784198,13107.38429103999,24.80793234000157,53449.0831788 2025-08-10,00:03:20.000,222,10968674,13925,0,1754784199,13107.37081842,24.723342780001985,53449.09016592001 2025-08-10,00:03:21.000,222,10968646,14005,0,1754784200,13107.26303745999,24.63170409000304,53449.097153040006 2025-08-10,00:03:22.000,222,10968692,13885,0,1754784201,13107.195674359995,24.561212790002173,53449.12510152 2025-08-10,00:03:23.000,222,10968633,13805,0,1754784202,13107.094629709994,24.5259671399981,53449.10414016 2025-08-10,00:03:24.000,222,10968688,14245,0,1754784203,13107.06094815999,24.490721490001306,53449.13907576001 2025-08-10,00:03:25.000,222,10968626,13965,0,1754784204,13107.02053029999,24.39908280000236,53449.146062880005 2025-08-10,00:03:26.000,222,10968602,13885,0,1754784205,13107.02053029999,24.36383714999829,53449.17401136 2025-08-10,00:03:27.000,222,10968644,14005,0,1754784206,13107.06768447,24.23695281000255,53449.18798560001 2025-08-10,00:03:28.000,222,10968650,13965,0,1754784207,13106.98011243999,24.22990368000319,53449.146062880005 2025-08-10,00:03:29.000,222,10968670,14005,0,1754784208,13107.00032136999,24.16646151000168,53449.0831788 2025-08-10,00:03:30.000,222,10968681,13805,0,1754784209,13107.00032136999,24.145314120003604,53449.06920456001 2025-08-10,00:03:31.000,222,10968621,14085,0,1754784210,13107.04073922999,24.131215860004886,53449.06221744 2025-08-10,00:03:32.000,222,10968667,13885,0,1754784211,13107.04747554,24.145314120003604,53449.076191680004 2025-08-10,00:03:33.000,222,10968653,14205,0,1754784212,13107.18220173999,24.152363250002963,53449.09016592001 2025-08-10,00:03:34.000,222,10968690,13885,0,1754784213,13107.31019163,24.103019340000174,53449.076191680004 2025-08-10,00:03:35.000,222,10968629,13885,0,1754784214,13107.40449996999,24.06072456000402,53449.0831788 2025-08-10,00:03:36.000,222,10968608,14205,0,1754784215,13107.539226169996,24.00433152000187,53449.076191680004 2025-08-10,00:03:37.000,222,10968669,14205,0,1754784216,13107.579644029996,23.95498760999908,53449.11112728 2025-08-10,00:03:38.000,222,10968656,13925,0,1754784217,13107.667216059992,23.891545440004847,53449.027281840004 2025-08-10,00:03:39.000,222,10968652,13565,0,1754784218,13107.660479749997,23.8351524000027,53449.04125608001 2025-08-10,00:03:40.000,222,10968619,13845,0,1754784219,13107.714370230002,23.757611970002472,53449.03426896 2025-08-10,00:03:41.000,222,10968606,13965,0,1754784220,13107.768260709992,23.637776759998815,53449.05523032 2025-08-10,00:03:42.000,222,10968651,13965,0,1754784221,13107.774997020002,23.55318719999923,53449.10414016 2025-08-10,00:03:43.000,222,10968586,14005,0,1754784222,13107.869305359993,23.454499380000925,53449.04125608001 2025-08-10,00:03:44.000,222,10968630,14165,0,1754784223,13107.869305359993,23.334664170004544,53449.05523032 2025-08-10,00:03:45.000,222,10968639,13885,0,1754784224,13107.936668459988,23.228927219999605,53449.048243200006 2025-08-10,00:03:46.000,222,10968608,13805,0,1754784225,13108.004031559998,23.13728853000066,53449.06221744 2025-08-10,00:03:47.000,222,10968630,14125,0,1754784226,13108.044449419998,23.024502450003638,53449.03426896 2025-08-10,00:03:48.000,222,10968673,13965,0,1754784227,13108.030976799993,22.91171636999934,53449.05523032 2025-08-10,00:03:49.000,222,10968619,14125,0,1754784228,13107.963613699998,22.84827419999783,53448.98535912 2025-08-10,00:03:50.000,222,10968582,14045,0,1754784229,13107.929932149993,22.7848320300036,53449.04125608001 2025-08-10,00:03:51.000,222,10968610,14045,0,1754784230,13107.956877389988,22.756635509998887,53449.03426896 2025-08-10,00:03:52.000,222,10968634,14125,0,1754784231,13107.902986909998,22.77778290000424,53448.9434364 2025-08-10,00:03:53.000,222,10968635,14245,0,1754784232,13107.916459530003,22.77073377000488,53449.03426896 2025-08-10,00:03:54.000,222,10968661,13965,0,1754784233,13107.963613699998,22.72138986000209,53448.978372000005 2025-08-10,00:03:55.000,222,10968685,14005,0,1754784234,13107.929932149993,22.714340730002732,53449.02029472001 2025-08-10,00:03:56.000,222,10968641,14165,0,1754784235,13107.983822629998,22.67909507999866,53448.929462160006 2025-08-10,00:03:57.000,222,10968669,14125,0,1754784236,13108.037713109989,22.580407260000356,53448.97138488001 2025-08-10,00:03:58.000,222,10968659,14125,0,1754784237,13108.125285139999,22.50286683000013,53448.978372000005 2025-08-10,00:03:59.000,222,10968648,14245,0,1754784238,13108.132021449994,22.524014219998207,53448.95042352001 2025-08-10,00:04:00.000,222,10968609,14085,0,1754784239,13108.125285139999,22.481719440002053,53448.880552320006 2025-08-10,00:04:01.000,222,10968615,13925,0,1754784240,13108.091603589994,22.460572050003975,53448.88753944 2025-08-10,00:04:02.000,222,10968590,14165,0,1754784241,13108.057922039989,22.425326399999904,53448.859590960004 2025-08-10,00:04:03.000,222,10968642,14045,0,1754784242,13108.098339899989,22.38303162000375,53448.82465536 2025-08-10,00:04:04.000,222,10968662,14445,0,1754784243,13108.051185729993,22.31958945000224,53448.79670688 2025-08-10,00:04:05.000,222,10968658,13965,0,1754784244,13108.010767869993,22.213852500004577,53448.81766824 2025-08-10,00:04:06.000,222,10968628,14005,0,1754784245,13107.977086319988,22.13631207000435,53448.810681120005 2025-08-10,00:04:07.000,222,10968637,14125,0,1754784246,13107.855832740002,22.079919030002202,53448.74779704 2025-08-10,00:04:08.000,222,10968636,14405,0,1754784247,13107.748051779992,22.002378600001975,53448.70587432001 2025-08-10,00:04:09.000,222,10968676,13965,0,1754784248,13107.640270819997,21.97418208000454,53448.67792584 2025-08-10,00:04:10.000,222,10968666,13965,0,1754784249,13107.552698790001,21.8684451299996,53448.67792584 2025-08-10,00:04:11.000,222,10968618,14245,0,1754784250,13107.478599379996,21.7345116600045,53448.67792584 2025-08-10,00:04:12.000,222,10968624,14005,0,1754784251,13107.36408210999,21.656971230004274,53448.61504176001 2025-08-10,00:04:13.000,222,10968637,14005,0,1754784252,13107.276510079995,21.558283409998694,53448.60805464 2025-08-10,00:04:14.000,222,10968700,14005,0,1754784253,13107.215883289995,21.46664471999975,53448.545170560006 2025-08-10,00:04:15.000,222,10968632,13925,0,1754784254,13107.175465429995,21.375006030000804,53448.573119040004 2025-08-10,00:04:16.000,222,10968703,14045,0,1754784255,13107.10810233,21.24107255999843,53448.4892736 2025-08-10,00:04:17.000,222,10968594,14205,0,1754784256,13107.14852019,21.156482999998843,53448.51722208001 2025-08-10,00:04:18.000,222,10968641,13925,0,1754784257,13107.14178387999,21.036647790002462,53448.524209200004 2025-08-10,00:04:19.000,222,10968677,14045,0,1754784258,13107.195674359995,20.88156693000201,53448.4892736 2025-08-10,00:04:20.000,222,10968684,14365,0,1754784259,13107.195674359995,20.754682589998993,53448.4892736 2025-08-10,00:04:21.000,222,10968682,14325,0,1754784260,13107.276510079995,20.59960172999854,53448.43337664 2025-08-10,00:04:22.000,222,10968716,14125,0,1754784261,13107.24956484,20.451570000004722,53448.426389520006 2025-08-10,00:04:23.000,222,10968593,13885,0,1754784262,13107.28324638999,20.338783920000424,53448.405428160004 2025-08-10,00:04:24.000,222,10968687,14045,0,1754784263,13107.20914698,20.282390879998275,53448.34953120001 2025-08-10,00:04:25.000,222,10968678,13725,0,1754784264,13107.10810233,20.204850449998048,53448.25171152001 2025-08-10,00:04:26.000,222,10968692,13885,0,1754784265,13107.074420779994,20.19075218999933,53448.22376304 2025-08-10,00:04:27.000,222,10968650,14245,0,1754784266,13106.98011243999,20.17665393000061,53448.15389184 2025-08-10,00:04:28.000,222,10968639,13965,0,1754784267,13106.906013029999,20.113211759999103,53448.08402064001 2025-08-10,00:04:29.000,222,10968661,13925,0,1754784268,13106.811704689993,20.148457410003175,53448.091007760006 2025-08-10,00:04:30.000,222,10968708,13965,0,1754784269,13106.744341589998,20.155506540002534,53448.09799488 2025-08-10,00:04:31.000,222,10968655,14085,0,1754784270,13106.629824319993,20.162555670001893,53448.00716232 2025-08-10,00:04:32.000,222,10968605,14085,0,1754784271,13106.515307050002,20.19075218999933,53447.902355520004 2025-08-10,00:04:33.000,222,10968577,13885,0,1754784272,13106.434471330002,20.2259978400034,53448.01414944001 2025-08-10,00:04:34.000,222,10968703,14285,0,1754784273,13106.420998709997,20.261243490000197,53447.95126536 2025-08-10,00:04:35.000,222,10968682,14245,0,1754784274,13106.407526089992,20.324685660001705,53447.88838128 2025-08-10,00:04:36.000,222,10968655,13885,0,1754784275,13106.447943949992,20.331734790001065,53447.853445680004 2025-08-10,00:04:37.000,222,10968609,13925,0,1754784276,13106.447943949992,20.345833049999783,53447.81851008 2025-08-10,00:04:38.000,222,10968662,13885,0,1754784277,13106.515307050002,20.345833049999783,53447.83947144 2025-08-10,00:04:39.000,222,10968721,14325,0,1754784278,13106.555724910002,20.324685660001705,53447.81851008 2025-08-10,00:04:40.000,222,10968702,13925,0,1754784279,13106.636560630002,20.317636530002346,53447.853445680004 2025-08-10,00:04:41.000,222,10968591,14045,0,1754784280,13106.751077899993,20.317636530002346,53447.82549720001 2025-08-10,00:04:42.000,222,10968675,14165,0,1754784281,13106.892540409994,20.268292619999556,53447.74165176 2025-08-10,00:04:43.000,222,10968610,14005,0,1754784282,13106.959903509989,20.24009610000212,53447.853445680004 2025-08-10,00:04:44.000,222,10968686,13765,0,1754784283,13107.10136601999,20.162555670001893,53447.902355520004 2025-08-10,00:04:45.000,222,10968668,13925,0,1754784284,13107.20914698,20.085015240001667,53447.81851008 2025-08-10,00:04:46.000,222,10968544,14005,0,1754784285,13107.35060949,20.077966110002308,53447.77658736001 2025-08-10,00:04:47.000,222,10968653,14005,0,1754784286,13107.458390449996,20.106162629999744,53447.76960024 2025-08-10,00:04:48.000,222,10968611,13925,0,1754784287,13107.525753549991,20.106162629999744,53447.755626000006 2025-08-10,00:04:49.000,222,10968661,14045,0,1754784288,13107.613325580001,20.099113500000385,53447.72767752001 2025-08-10,00:04:50.000,222,10968684,13885,0,1754784289,13107.707633919992,20.12731001999782,53447.74165176 2025-08-10,00:04:51.000,222,10968610,14165,0,1754784290,13107.788469639992,20.17665393000061,53447.76960024 2025-08-10,00:04:52.000,222,10968621,14125,0,1754784291,13107.808678569992,20.268292619999556,53447.76261312 2025-08-10,00:04:53.000,222,10968669,13885,0,1754784292,13107.822151189997,20.317636530002346,53447.74165176 2025-08-10,00:04:54.000,222,10968645,13925,0,1754784293,13107.869305359993,20.43042260999937,53447.78357448 2025-08-10,00:04:55.000,222,10968635,14165,0,1754784294,13107.902986909998,20.58550346999982,53447.7905616 2025-08-10,00:04:56.000,222,10968651,14085,0,1754784295,13107.990558939993,20.69124042000476,53447.734664640004 2025-08-10,00:04:57.000,222,10968631,14405,0,1754784296,13108.030976799993,20.846321279997937,53447.7905616 2025-08-10,00:04:58.000,222,10968622,14045,0,1754784297,13108.105076209999,20.9309108400048,53447.78357448 2025-08-10,00:04:59.000,222,10968654,13725,0,1754784298,13108.158966689989,21.071893439999258,53447.804535840005 2025-08-10,00:05:00.000,222,10968711,14165,0,1754784299,13108.206120859999,21.23402342999907,53447.804535840005 2025-08-10,00:05:01.000,222,10968617,14325,0,1754784300,13108.32063812999,21.318612989998655,53447.77658736001 2025-08-10,00:05:02.000,222,10968659,13885,0,1754784301,13108.46210063999,21.424349940003594,53447.734664640004 2025-08-10,00:05:03.000,222,10968629,14045,0,1754784302,13108.62377207999,21.50893950000318,53447.81152296 2025-08-10,00:05:04.000,222,10968610,13845,0,1754784303,13108.731553040001,21.572381670004688,53447.81152296 2025-08-10,00:05:05.000,222,10968674,14005,0,1754784304,13108.913433410002,21.656971230004274,53447.83947144 2025-08-10,00:05:06.000,222,10968646,13885,0,1754784305,13109.102050089998,21.67811862000235,53447.79754872001 2025-08-10,00:05:07.000,222,10968656,14005,0,1754784306,13109.337820939989,21.812052090004727,53447.97921384 2025-08-10,00:05:08.000,222,10968654,14125,0,1754784307,13109.52643762,21.790904699999373,53447.97921384 2025-08-10,00:05:09.000,222,10968676,14005,0,1754784308,13109.76894478,21.85434687000088,53448.02812368 2025-08-10,00:05:10.000,222,10968638,13805,0,1754784309,13109.957561459996,21.882543389998318,53448.04908504 2025-08-10,00:05:11.000,222,10968564,13885,0,1754784310,13110.139441829997,21.87549425999896,53448.12594336 2025-08-10,00:05:12.000,222,10968582,13845,0,1754784311,13110.307849579993,21.882543389998318,53448.139917600005 2025-08-10,00:05:13.000,222,10968682,13765,0,1754784312,13110.415630539988,21.938936430000467,53448.139917600005 2025-08-10,00:05:14.000,222,10968695,14085,0,1754784313,13110.476257329989,22.023525990000053,53448.2447244 2025-08-10,00:05:15.000,222,10968650,14245,0,1754784314,13110.496466259989,22.08696816000156,53448.32856984001 2025-08-10,00:05:16.000,222,10968633,14165,0,1754784315,13110.550356739994,22.14336120000371,53448.356518320004 2025-08-10,00:05:17.000,222,10968659,14045,0,1754784316,13110.543620429999,22.15041033000307,53448.41241528 2025-08-10,00:05:18.000,222,10968646,14005,0,1754784317,13110.462784709998,22.234999890002655,53448.44036376 2025-08-10,00:05:19.000,222,10968675,13885,0,1754784318,13110.482993639998,22.361884229998395,53448.4892736 2025-08-10,00:05:20.000,222,10968593,14205,0,1754784319,13110.408894229993,22.48876857000141,53448.62202888 2025-08-10,00:05:21.000,222,10968629,14005,0,1754784320,13110.301113269998,22.622702040003787,53448.642990240005 2025-08-10,00:05:22.000,222,10968644,14205,0,1754784321,13110.260695409997,22.74253725000017,53448.67792584 2025-08-10,00:05:23.000,222,10968612,13965,0,1754784322,13110.179859689997,22.862372460003826,53448.761771280006 2025-08-10,00:05:24.000,222,10968699,13885,0,1754784323,13110.220277549997,23.01745332000428,53448.761771280006 2025-08-10,00:05:25.000,222,10968667,14245,0,1754784324,13110.206804929992,23.066797229999793,53448.77574552 2025-08-10,00:05:26.000,222,10968635,14165,0,1754784325,13110.200068619997,23.158435919998738,53448.87356520001 2025-08-10,00:05:27.000,222,10968632,13965,0,1754784326,13110.186595999992,23.18663244000345,53448.88753944 2025-08-10,00:05:28.000,222,10968662,13885,0,1754784327,13110.152914450002,23.214828960000887,53448.880552320006 2025-08-10,00:05:29.000,222,10968704,13885,0,1754784328,13110.099023969997,23.299418520000472,53448.87356520001 2025-08-10,00:05:30.000,222,10968685,13885,0,1754784329,13110.085551349992,23.41220460000477,53448.929462160006 2025-08-10,00:05:31.000,222,10968617,13885,0,1754784330,13110.072078730002,23.503843290003715,53448.9434364 2025-08-10,00:05:32.000,222,10968667,14245,0,1754784331,13110.051869800001,23.560236329998588,53448.95741064 2025-08-10,00:05:33.000,222,10968589,14245,0,1754784332,13109.991243010001,23.658924150004168,53448.98535912 2025-08-10,00:05:34.000,222,10968681,14005,0,1754784333,13109.930616220001,23.76466110000183,53448.9434364 2025-08-10,00:05:35.000,222,10968622,13885,0,1754784334,13109.816098949996,23.898594570004207,53449.00632048 2025-08-10,00:05:36.000,222,10968625,14125,0,1754784335,13109.735263229995,23.94793847999972,53449.04125608001 2025-08-10,00:05:37.000,222,10968595,14285,0,1754784336,13109.56685548,24.06072456000402,53449.0831788 2025-08-10,00:05:38.000,222,10968589,14045,0,1754784337,13109.50622869,24.117117599998892,53449.12510152 2025-08-10,00:05:39.000,222,10968666,14085,0,1754784338,13109.405184039999,24.152363250002963,53449.13208864 2025-08-10,00:05:40.000,222,10968639,14005,0,1754784339,13109.310875699994,24.21580542000447,53449.17401136 2025-08-10,00:05:41.000,222,10968629,13885,0,1754784340,13109.209831049993,24.251051070001267,53449.22990832 2025-08-10,00:05:42.000,222,10968591,14485,0,1754784341,13109.155940569988,24.307444110003416,53449.20195984 2025-08-10,00:05:43.000,222,10968599,14005,0,1754784342,13109.075104850002,24.39908280000236,53449.20195984 2025-08-10,00:05:44.000,222,10968637,14365,0,1754784343,13108.953851270002,24.46957410000323,53449.243882560004 2025-08-10,00:05:45.000,222,10968674,14085,0,1754784344,13108.745025659991,24.5259671399981,53449.264843920006 2025-08-10,00:05:46.000,222,10968595,14285,0,1754784345,13108.58335421999,24.617605830004322,53449.327728 2025-08-10,00:05:47.000,222,10968674,14085,0,1754784346,13108.435155399995,24.744490170000063,53449.41856056 2025-08-10,00:05:48.000,222,10968628,14085,0,1754784347,13108.293692889994,24.82907972999965,53449.3975992 2025-08-10,00:05:49.000,222,10968658,14205,0,1754784348,13108.105076209999,24.934816680004587,53449.4674704 2025-08-10,00:05:50.000,222,10968617,13845,0,1754784349,13107.970350009993,25.10399580000376,53449.46048328 2025-08-10,00:05:51.000,222,10968593,13885,0,1754784350,13107.714370230002,25.237929269998858,53449.52336736001 2025-08-10,00:05:52.000,222,10968579,14085,0,1754784351,13107.478599379996,25.39301012999931,53449.50939312 2025-08-10,00:05:53.000,222,10968588,14045,0,1754784352,13107.26977377,25.604484030001913,53449.50240600001 2025-08-10,00:05:54.000,222,10968689,13925,0,1754784353,13107.04073922999,25.823007060003874,53449.54432872001 2025-08-10,00:05:55.000,222,10968591,14045,0,1754784354,13106.892540409994,25.971038789997692,53449.530354480004 2025-08-10,00:05:56.000,222,10968661,13845,0,1754784355,13106.676978490003,26.112021389999427,53449.55830296 2025-08-10,00:05:57.000,222,10968608,14125,0,1754784356,13106.508570739992,26.238905730002443,53449.6072128 2025-08-10,00:05:58.000,222,10968658,14005,0,1754784357,13106.333426680001,26.344642680000106,53449.579264320004 2025-08-10,00:05:59.000,222,10968653,14045,0,1754784358,13106.12460106999,26.379888330004178,53449.551315840006 2025-08-10,00:06:00.000,222,10968623,14205,0,1754784359,13105.90903915,26.48562528000184,53449.58625144 2025-08-10,00:06:01.000,222,10968695,13885,0,1754784360,13105.82146711999,26.577263970000786,53449.530354480004 2025-08-10,00:06:02.000,222,10968662,14165,0,1754784361,13105.733895089994,26.570214840001427,53449.551315840006 2025-08-10,00:06:03.000,222,10968580,13965,0,1754784362,13105.632850439993,26.66890265999973,53449.54432872001 2025-08-10,00:06:04.000,222,10968668,14085,0,1754784363,13105.659795679989,26.71119744000316,53449.57227720001 2025-08-10,00:06:05.000,222,10968625,14205,0,1754784364,13105.713686159994,26.71824657000252,53449.50240600001 2025-08-10,00:06:06.000,222,10968627,14125,0,1754784365,13105.733895089994,26.753492219999316,53449.551315840006 2025-08-10,00:06:07.000,222,10968627,14205,0,1754784366,13105.82820343,26.72529570000188,53449.600225680006 2025-08-10,00:06:08.000,222,10968645,14005,0,1754784367,13105.80125818999,26.68300091999845,53449.579264320004 2025-08-10,00:06:09.000,222,10968645,13805,0,1754784368,13105.82146711999,26.633657010002935,53449.55830296 2025-08-10,00:06:10.000,222,10968625,14165,0,1754784369,13105.740631399989,26.67595178999909,53449.59323856001 2025-08-10,00:06:11.000,222,10968590,14045,0,1754784370,13105.673268299994,26.72529570000188,53449.64214840001 2025-08-10,00:06:12.000,222,10968624,14085,0,1754784371,13105.552014719993,26.816934390000824,53449.69105824001 2025-08-10,00:06:13.000,222,10968615,13925,0,1754784372,13105.457706380002,26.94381873000384,53449.719006720006 2025-08-10,00:06:14.000,222,10968708,14045,0,1754784373,13105.289298629992,27.028408290003426,53449.767916560006 2025-08-10,00:06:15.000,222,10968682,14005,0,1754784374,13105.107418259991,27.169390889997885,53449.7818908 2025-08-10,00:06:16.000,222,10968652,14045,0,1754784375,13104.92553788999,27.261029580004106,53449.79586504 2025-08-10,00:06:17.000,222,10968697,13645,0,1754784376,13104.68303072999,27.36676653000177,53449.78887792001 2025-08-10,00:06:18.000,222,10968680,14125,0,1754784377,13104.514622979994,27.444306960001995,53449.83080064 2025-08-10,00:06:19.000,222,10968673,13965,0,1754784378,13104.285588439998,27.521847390002222,53449.87272336 2025-08-10,00:06:20.000,222,10968654,13885,0,1754784379,13104.123916999997,27.634633469999244,53449.9216332 2025-08-10,00:06:21.000,222,10968660,14205,0,1754784380,13103.975718180001,27.634633469999244,53449.865736240004 2025-08-10,00:06:22.000,222,10968596,14205,0,1754784381,13103.83425567,27.70512477000011,53449.83778776001 2025-08-10,00:06:23.000,222,10968621,14085,0,1754784382,13103.679320539995,27.698075640000752,53449.886697600006 2025-08-10,00:06:24.000,222,10968677,14045,0,1754784383,13103.537858029995,27.691026510001393,53449.94958168 2025-08-10,00:06:25.000,222,10968663,14005,0,1754784384,13103.457022309994,27.676928250002675,53449.90067184 2025-08-10,00:06:26.000,222,10968628,14085,0,1754784385,13103.315559799994,27.698075640000752,53449.914646080004 2025-08-10,00:06:27.000,222,10968620,13925,0,1754784386,13103.227987769998,27.641682599998603,53449.886697600006 2025-08-10,00:06:28.000,222,10968619,14045,0,1754784387,13103.099997879988,27.662829990003956,53449.94259456 2025-08-10,00:06:29.000,222,10968709,13965,0,1754784388,13103.093261569993,27.648731729997962,53449.9216332 2025-08-10,00:06:30.000,222,10968570,14085,0,1754784389,13103.012425849993,27.59938782000245,53449.886697600006 2025-08-10,00:06:31.000,222,10968659,14085,0,1754784390,13102.897908580002,27.557093039999017,53449.935607440006 2025-08-10,00:06:32.000,222,10968636,14085,0,1754784391,13102.844018099997,27.507749130003504,53449.87272336 2025-08-10,00:06:33.000,222,10968624,14045,0,1754784392,13102.756446070001,27.52889652000158,53449.94958168 2025-08-10,00:06:34.000,222,10968700,14045,0,1754784393,13102.675610350001,27.493650870004785,53449.90067184 2025-08-10,00:06:35.000,222,10968614,14045,0,1754784394,13102.635192490001,27.472503479999432,53449.851762 2025-08-10,00:06:36.000,222,10968641,13885,0,1754784395,13102.52741152999,27.444306960001995,53449.90765896001 2025-08-10,00:06:37.000,222,10968644,13765,0,1754784396,13102.46678473999,27.35971740000241,53449.83778776001 2025-08-10,00:06:38.000,222,10968616,14085,0,1754784397,13102.50720259999,27.289226100001542,53449.90765896001 2025-08-10,00:06:39.000,222,10968640,13845,0,1754784398,13102.49372998,27.218734800000675,53449.865736240004 2025-08-10,00:06:40.000,222,10968656,13925,0,1754784399,13102.45331212,27.112997850003012,53449.865736240004 2025-08-10,00:06:41.000,222,10968649,14165,0,1754784400,13102.36574008999,27.056604810000863,53449.87971048001 2025-08-10,00:06:42.000,222,10968643,13885,0,1754784401,13102.28490436999,26.972015250001277,53449.85874912001 2025-08-10,00:06:43.000,222,10968614,14165,0,1754784402,13102.16365078999,26.852180040004896,53449.90067184 2025-08-10,00:06:44.000,222,10968668,14165,0,1754784403,13102.076078759994,26.788737870003388,53449.83080064 2025-08-10,00:06:45.000,222,10968667,13845,0,1754784404,13102.035660899994,26.697099180004443,53449.80285216 2025-08-10,00:06:46.000,222,10968609,13925,0,1754784405,13101.988506729998,26.619558750004217,53449.865736240004 2025-08-10,00:06:47.000,222,10968632,13925,0,1754784406,13101.975034109993,26.513821799999278,53449.90067184 2025-08-10,00:06:48.000,222,10968629,14165,0,1754784407,13101.921143629988,26.48562528000184,53449.85874912001 2025-08-10,00:06:49.000,222,10968686,13805,0,1754784408,13101.894198389993,26.379888330004178,53449.82381352 2025-08-10,00:06:50.000,222,10968682,13765,0,1754784409,13101.880725769988,26.330544420001388,53449.85874912001 2025-08-10,00:06:51.000,222,10968681,14245,0,1754784410,13101.853780529993,26.330544420001388,53449.87971048001 2025-08-10,00:06:52.000,222,10968678,14005,0,1754784411,13101.880725769988,26.32349529000203,53449.90067184 2025-08-10,00:06:53.000,222,10968657,13725,0,1754784412,13101.907671009998,26.344642680000106,53449.96355592 2025-08-10,00:06:54.000,222,10968690,14005,0,1754784413,13101.941352559988,26.295298770004592,53449.97054304 2025-08-10,00:06:55.000,222,10968640,14005,0,1754784414,13101.968297799998,26.30939703000331,53449.9915044 2025-08-10,00:06:56.000,222,10968617,14125,0,1754784415,13102.015451969994,26.26005312000052,53450.04041424 2025-08-10,00:06:57.000,222,10968660,14085,0,1754784416,13102.042397209989,26.21070920999773,53450.06836272 2025-08-10,00:06:58.000,222,10968627,14085,0,1754784417,13102.076078759994,26.154316170002858,53450.054388480006 2025-08-10,00:06:59.000,222,10968703,14085,0,1754784418,13102.116496619994,26.104972260000068,53450.1312468 2025-08-10,00:07:00.000,222,10968642,13885,0,1754784419,13102.116496619994,26.09792313000071,53450.11727256 2025-08-10,00:07:01.000,222,10968619,13885,0,1754784420,13102.129969239999,26.09792313000071,53450.082336960004 2025-08-10,00:07:02.000,222,10968653,14045,0,1754784421,13102.22427757999,26.09792313000071,53450.12425968001 2025-08-10,00:07:03.000,222,10968679,13925,0,1754784422,13102.177123409994,26.020382700000482,53450.17316952001 2025-08-10,00:07:04.000,222,10968692,14085,0,1754784423,13102.20406864999,26.006284440001764,53450.18714376 2025-08-10,00:07:05.000,222,10968625,14085,0,1754784424,13102.21080496,25.963989659998333,53450.22906648 2025-08-10,00:07:06.000,222,10968653,13805,0,1754784425,13102.18385971999,25.87235096999939,53450.27797632 2025-08-10,00:07:07.000,222,10968597,14325,0,1754784426,13102.150178169999,25.830056190003233,53450.33387328 2025-08-10,00:07:08.000,222,10968632,13885,0,1754784427,13102.170387099999,25.759564890002366,53450.35483464 2025-08-10,00:07:09.000,222,10968694,13885,0,1754784428,13102.16365078999,25.703171850000217,53450.35483464 2025-08-10,00:07:10.000,222,10968629,14085,0,1754784429,13102.197332339994,25.61858229000063,53450.43169296001 2025-08-10,00:07:11.000,222,10968664,13885,0,1754784430,13102.257959129995,25.555140119999123,53450.4456672 2025-08-10,00:07:12.000,222,10968658,13885,0,1754784431,13102.257959129995,25.421206650004024,53450.46662856 2025-08-10,00:07:13.000,222,10968693,13925,0,1754784432,13102.278168059995,25.336617090004438,53450.536499760005 2025-08-10,00:07:14.000,222,10968611,14005,0,1754784433,13102.29164068,25.22383101000014,53450.54348688 2025-08-10,00:07:15.000,222,10968649,14085,0,1754784434,13102.40615794999,25.181536230003985,53450.6203452 2025-08-10,00:07:16.000,222,10968673,14325,0,1754784435,13102.43310319,25.068750149999687,53450.69720352001 2025-08-10,00:07:17.000,222,10968692,14045,0,1754784436,13102.480257359995,25.075799279999046,53450.704190640005 2025-08-10,00:07:18.000,222,10968590,13965,0,1754784437,13102.51393891,25.00530797999818,53450.71816488001 2025-08-10,00:07:19.000,222,10968621,14045,0,1754784438,13102.561093079996,25.026455370003532,53450.725152000006 2025-08-10,00:07:20.000,222,10968627,13725,0,1754784439,13102.567829389991,25.10399580000376,53450.84393304001 2025-08-10,00:07:21.000,222,10968677,13845,0,1754784440,13102.655401420001,25.10399580000376,53450.822971680005 2025-08-10,00:07:22.000,222,10968641,14205,0,1754784441,13102.709291899992,25.16743796999799,53450.892842880006 2025-08-10,00:07:23.000,222,10968577,13885,0,1754784442,13102.722764519996,25.153339709999273,53450.89983 2025-08-10,00:07:24.000,222,10968665,14045,0,1754784443,13102.790127619992,25.188585360003344,53450.88585576001 2025-08-10,00:07:25.000,222,10968637,14045,0,1754784444,13102.864227029997,25.20973275000142,53450.94873984 2025-08-10,00:07:26.000,222,10968645,13925,0,1754784445,13102.870963339992,25.244978399998217,53451.01861104 2025-08-10,00:07:27.000,222,10968634,13885,0,1754784446,13102.877699650002,25.25907666000421,53451.06053376001 2025-08-10,00:07:28.000,222,10968688,13965,0,1754784447,13102.877699650002,25.287273180001648,53451.05354664001 2025-08-10,00:07:29.000,222,10968653,14245,0,1754784448,13102.864227029997,25.301371440000366,53451.06053376001 2025-08-10,00:07:30.000,222,10968653,14045,0,1754784449,13102.884435959997,25.287273180001648,53451.10245648001 2025-08-10,00:07:31.000,222,10968643,13925,0,1754784450,13102.884435959997,25.28022405000229,53451.13040496001 2025-08-10,00:07:32.000,222,10968666,14045,0,1754784451,13102.945062749997,25.294322310001007,53451.13040496001 2025-08-10,00:07:33.000,222,10968554,13925,0,1754784452,13103.059580020003,25.25907666000421,53451.18630192 2025-08-10,00:07:34.000,222,10968633,14165,0,1754784453,13103.180833599989,25.244978399998217,53451.23521176 2025-08-10,00:07:35.000,222,10968655,13965,0,1754784454,13103.369450279999,25.195634490002703,53451.24219888 2025-08-10,00:07:36.000,222,10968637,14005,0,1754784455,13103.51091279,25.153339709999273,53451.24918600001 2025-08-10,00:07:37.000,222,10968615,14205,0,1754784456,13103.659111609995,25.089897539997764,53451.22822464001 2025-08-10,00:07:38.000,222,10968642,14245,0,1754784457,13103.83425567,24.99120971999946,53451.30508296 2025-08-10,00:07:39.000,222,10968672,13885,0,1754784458,13104.022872349997,24.85727625000436,53451.3539928 2025-08-10,00:07:40.000,222,10968611,13925,0,1754784459,13104.231697959993,24.82203060000029,53451.40988976 2025-08-10,00:07:41.000,222,10968672,14005,0,1754784460,13104.373160469993,24.751539299999422,53451.4587996 2025-08-10,00:07:42.000,222,10968647,14125,0,1754784461,13104.467468809999,24.709244520003267,53451.47976096 2025-08-10,00:07:43.000,222,10968641,14165,0,1754784462,13104.595458699994,24.666949739999836,53451.50072232 2025-08-10,00:07:44.000,222,10968656,14005,0,1754784463,13104.70997597,24.716293650002626,53451.55661928001 2025-08-10,00:07:45.000,222,10968635,14005,0,1754784464,13104.79081169,24.709244520003267,53451.61950336 2025-08-10,00:07:46.000,222,10968656,13965,0,1754784465,13104.88512002999,24.730391910001345,53451.62649048 2025-08-10,00:07:47.000,222,10968676,14045,0,1754784466,13104.97269206,24.69514626000455,53451.661426080005 2025-08-10,00:07:48.000,222,10968646,14005,0,1754784467,13105.01310992,24.666949739999836,53451.68937456 2025-08-10,00:07:49.000,222,10968635,13965,0,1754784468,13105.080473019996,24.702195390003908,53451.68937456 2025-08-10,00:07:50.000,222,10968649,14085,0,1754784469,13105.107418259991,24.688097129997914,53451.73129728001 2025-08-10,00:07:51.000,222,10968594,14205,0,1754784470,13105.120890879996,24.737441040000704,53451.77322000001 2025-08-10,00:07:52.000,222,10968666,14205,0,1754784471,13105.174781360001,24.709244520003267,53451.83610408 2025-08-10,00:07:53.000,222,10968656,13885,0,1754784472,13105.147836119992,24.681047999998555,53451.79418136 2025-08-10,00:07:54.000,222,10968641,13925,0,1754784473,13105.147836119992,24.610556699997687,53451.7382844 2025-08-10,00:07:55.000,222,10968630,14165,0,1754784474,13105.154572430001,24.59645843999897,53451.77322000001 2025-08-10,00:07:56.000,222,10968609,14085,0,1754784475,13105.161308739996,24.58236018000025,53451.79418136 2025-08-10,00:07:57.000,222,10968627,14085,0,1754784476,13105.181517669997,24.58940930999961,53451.759245760004 2025-08-10,00:07:58.000,222,10968634,14005,0,1754784477,13105.282562319997,24.561212790002173,53451.83610408 2025-08-10,00:07:59.000,222,10968599,14245,0,1754784478,13105.248880769992,24.497770620000665,53451.82212984001 2025-08-10,00:08:00.000,222,10968577,14085,0,1754784479,13105.275826010002,24.490721490001306,53451.79418136 2025-08-10,00:08:01.000,222,10968691,13925,0,1754784480,13105.329716489992,24.561212790002173,53451.83610408 2025-08-10,00:08:02.000,222,10968623,14085,0,1754784481,13105.383606969997,24.554163660002814,53451.81514272 2025-08-10,00:08:03.000,222,10968652,14245,0,1754784482,13105.430761139993,24.540065400004096,53451.87103968001 2025-08-10,00:08:04.000,222,10968641,14165,0,1754784483,13105.430761139993,24.448426709997875,53451.80116848001 2025-08-10,00:08:05.000,222,10968632,14045,0,1754784484,13105.430761139993,24.441377579998516,53451.85007832001 2025-08-10,00:08:06.000,222,10968630,14165,0,1754784485,13105.424024829998,24.46957410000323,53451.8430912 2025-08-10,00:08:07.000,222,10968654,14245,0,1754784486,13105.390343279993,24.42023019000044,53451.86405256 2025-08-10,00:08:08.000,222,10968685,13925,0,1754784487,13105.383606969997,24.41318106000108,53451.91994952001 2025-08-10,00:08:09.000,222,10968657,14325,0,1754784488,13105.376870660002,24.35678801999893,53451.95488512 2025-08-10,00:08:10.000,222,10968555,13965,0,1754784489,13105.376870660002,24.377935410004284,53452.00379496 2025-08-10,00:08:11.000,222,10968618,14285,0,1754784490,13105.363398039997,24.39908280000236,53451.96885936001 2025-08-10,00:08:12.000,222,10968619,14165,0,1754784491,13105.343189109997,24.427279319999798,53451.96885936001 2025-08-10,00:08:13.000,222,10968630,13805,0,1754784492,13105.289298629992,24.434328449999157,53451.96187224 2025-08-10,00:08:14.000,222,10968629,13965,0,1754784493,13105.309507559992,24.448426709997875,53451.96187224 2025-08-10,00:08:15.000,222,10968650,13845,0,1754784494,13105.316243870002,24.427279319999798,53452.0527048 2025-08-10,00:08:16.000,222,10968615,14045,0,1754784495,13105.255617080002,24.46957410000323,53451.96885936001 2025-08-10,00:08:17.000,222,10968657,14165,0,1754784496,13105.269089699992,24.511868879999383,53451.98982072001 2025-08-10,00:08:18.000,222,10968656,13845,0,1754784497,13105.269089699992,24.540065400004096,53452.02475632 2025-08-10,00:08:19.000,222,10968611,13885,0,1754784498,13105.248880769992,24.497770620000665,53452.0527048 2025-08-10,00:08:20.000,222,10968620,14285,0,1754784499,13105.242144459997,24.483672360001947,53452.10860176001 2025-08-10,00:08:21.000,222,10968614,14405,0,1754784500,13105.188253979992,24.483672360001947,53452.12956312 2025-08-10,00:08:22.000,222,10968629,13925,0,1754784501,13105.093945640001,24.547114530003455,53452.15052448 2025-08-10,00:08:23.000,222,10968598,13965,0,1754784502,13105.067000399991,24.58236018000025,53452.18546008001 2025-08-10,00:08:24.000,222,10968606,14045,0,1754784503,13105.03331885,24.547114530003455,53452.18546008001 2025-08-10,00:08:25.000,222,10968626,14005,0,1754784504,13104.979428369996,24.46957410000323,53452.1924472 2025-08-10,00:08:26.000,222,10968656,13885,0,1754784505,13104.91206527,24.46957410000323,53452.24834416 2025-08-10,00:08:27.000,222,10968632,14205,0,1754784506,13104.81102062,24.40613193000172,53452.23436992001 2025-08-10,00:08:28.000,222,10968604,13965,0,1754784507,13104.70323965999,24.392033670003002,53452.26930552 2025-08-10,00:08:29.000,222,10968613,13965,0,1754784508,13104.568513459999,24.328591500001494,53452.30424112001 2025-08-10,00:08:30.000,222,10968567,13885,0,1754784509,13104.467468809999,24.24400194000191,53452.31122824 2025-08-10,00:08:31.000,222,10968665,13725,0,1754784510,13104.339478919988,24.1805597700004,53452.31122824 2025-08-10,00:08:32.000,222,10968613,14125,0,1754784511,13104.319269989988,24.110068469999533,53452.297254 2025-08-10,00:08:33.000,222,10968656,14005,0,1754784512,13104.218225340002,24.067773690003378,53452.36013808 2025-08-10,00:08:34.000,222,10968659,14045,0,1754784513,13104.096971760002,24.05367543000466,53452.35315096001 2025-08-10,00:08:35.000,222,10968646,13925,0,1754784514,13103.935300320001,23.99728239000251,53452.30424112001 2025-08-10,00:08:36.000,222,10968652,14045,0,1754784515,13103.81404674,23.95498760999908,53452.38808656 2025-08-10,00:08:37.000,222,10968664,13725,0,1754784516,13103.77362888,23.926791090001643,53452.36013808 2025-08-10,00:08:38.000,222,10968655,14045,0,1754784517,13103.780365189996,23.856299790000776,53452.39507368001 2025-08-10,00:08:39.000,222,10968676,13925,0,1754784518,13103.699529469995,23.82105414000398,53452.37411232001 2025-08-10,00:08:40.000,222,10968637,13845,0,1754784519,13103.72647470999,23.694169800000964,53452.41603504 2025-08-10,00:08:41.000,222,10968669,14245,0,1754784520,13103.72647470999,23.60253111000202,53452.34616384 2025-08-10,00:08:42.000,222,10968626,14045,0,1754784521,13103.69279316,23.48269589999836,53452.40206080001 2025-08-10,00:08:43.000,222,10968636,13845,0,1754784522,13103.699529469995,23.433351990002848,53452.40206080001 2025-08-10,00:08:44.000,222,10968642,13885,0,1754784523,13103.72647470999,23.35581156000262,53452.35315096001 2025-08-10,00:08:45.000,222,10968646,14005,0,1754784524,13103.800574119996,23.243025479998323,53452.40904792 2025-08-10,00:08:46.000,222,10968622,14125,0,1754784525,13103.847728289991,23.1302394000013,53452.42302216001 2025-08-10,00:08:47.000,222,10968609,14005,0,1754784526,13104.009399729992,22.95401115000277,53452.40206080001 2025-08-10,00:08:48.000,222,10968626,13965,0,1754784527,13104.123916999997,22.862372460003826,53452.35315096001 2025-08-10,00:08:49.000,222,10968630,14045,0,1754784528,13104.238434270002,22.820077680000395,53452.381099440005 2025-08-10,00:08:50.000,222,10968656,13965,0,1754784529,13104.326006299998,22.72138986000209,53452.40904792 2025-08-10,00:08:51.000,222,10968613,13725,0,1754784530,13104.433787259994,22.700242470004014,53452.38808656 2025-08-10,00:08:52.000,222,10968670,13925,0,1754784531,13104.494414049994,22.664996819999942,53452.430009280004 2025-08-10,00:08:53.000,222,10968649,13925,0,1754784532,13104.514622979994,22.700242470004014,53452.45795776 2025-08-10,00:08:54.000,222,10968675,14085,0,1754784533,13104.58198607999,22.72843899000145,53452.548790320005 2025-08-10,00:08:55.000,222,10968650,14205,0,1754784534,13104.555040839994,22.72843899000145,53452.56276456001 2025-08-10,00:08:56.000,222,10968633,13885,0,1754784535,13104.555040839994,22.73548812000081,53452.60468728 2025-08-10,00:08:57.000,222,10968636,13925,0,1754784536,13104.494414049994,22.72843899000145,53452.618661520006 2025-08-10,00:08:58.000,222,10968647,13845,0,1754784537,13104.332742609993,22.73548812000081,53452.56975168001 2025-08-10,00:08:59.000,222,10968648,14005,0,1754784538,13104.231697959993,22.834175939999113,53452.56276456001 2025-08-10,00:09:00.000,222,10968607,14245,0,1754784539,13104.110444379992,22.862372460003826,53452.667571360005 2025-08-10,00:09:01.000,222,10968651,13885,0,1754784540,13104.002663419997,22.95401115000277,53452.65359712 2025-08-10,00:09:02.000,222,10968644,13885,0,1754784541,13103.915091390001,22.989256799999566,53452.72346832 2025-08-10,00:09:03.000,222,10968647,14165,0,1754784542,13103.874673530001,23.052698970001074,53452.786352400006 2025-08-10,00:09:04.000,222,10968667,13725,0,1754784543,13103.760156259996,23.052698970001074,53452.765391040004 2025-08-10,00:09:05.000,222,10968605,14045,0,1754784544,13103.679320539995,23.158435919998738,53452.70949408001 2025-08-10,00:09:06.000,222,10968658,14085,0,1754784545,13103.58501219999,23.116141140002583,53452.70250696 2025-08-10,00:09:07.000,222,10968675,13885,0,1754784546,13103.48396754999,23.109092010003224,53452.74442968 2025-08-10,00:09:08.000,222,10968640,13845,0,1754784547,13103.43007707,23.109092010003224,53452.67455848 2025-08-10,00:09:09.000,222,10968639,13805,0,1754784548,13103.355977659994,23.116141140002583,53452.60468728 2025-08-10,00:09:10.000,222,10968670,13605,0,1754784549,13103.302087179989,23.17253418000473,53452.65359712 2025-08-10,00:09:11.000,222,10968619,13725,0,1754784550,13103.106734189998,23.15138678999938,53452.58372592 2025-08-10,00:09:12.000,222,10968652,13765,0,1754784551,13103.019162160002,23.207779830001527,53452.56975168001 2025-08-10,00:09:13.000,222,10968618,14005,0,1754784552,13102.844018099997,23.214828960000887,53452.53481608 2025-08-10,00:09:14.000,222,10968629,14005,0,1754784553,13102.682346659996,23.165485049998097,53452.49289336001 2025-08-10,00:09:15.000,222,10968599,14045,0,1754784554,13102.52741152999,23.15138678999938,53452.48590624 2025-08-10,00:09:16.000,222,10968602,13845,0,1754784555,13102.338794849995,23.1302394000013,53452.44398352001 2025-08-10,00:09:17.000,222,10968662,14005,0,1754784556,13102.19059603,23.08794461999787,53452.499880480005 2025-08-10,00:09:18.000,222,10968662,13885,0,1754784557,13102.069342449999,23.038600710002356,53452.46494488 2025-08-10,00:09:19.000,222,10968648,13805,0,1754784558,13101.941352559988,22.96106028000213,53452.53481608 2025-08-10,00:09:20.000,222,10968630,13845,0,1754784559,13101.867253149998,22.820077680000395,53452.47891912 2025-08-10,00:09:21.000,222,10968652,13885,0,1754784560,13101.799890050002,22.67909507999866,53452.42302216001 2025-08-10,00:09:22.000,222,10968651,13725,0,1754784561,13101.813362669993,22.531063350004843,53452.44398352001 2025-08-10,00:09:23.000,222,10968651,13845,0,1754784562,13101.786417429998,22.31254032000288,53452.48590624 2025-08-10,00:09:24.000,222,10968611,13845,0,1754784563,13101.799890050002,22.164508590001788,53452.499880480005 2025-08-10,00:09:25.000,222,10968652,14005,0,1754784564,13101.799890050002,22.016476860000694,53452.499880480005 2025-08-10,00:09:26.000,222,10968638,13885,0,1754784565,13101.806626359998,21.91778904000239,53452.4369964 2025-08-10,00:09:27.000,222,10968648,14085,0,1754784566,13101.826835289998,21.847297740001522,53452.45795776 2025-08-10,00:09:28.000,222,10968677,14085,0,1754784567,13101.880725769988,21.727462529997865,53452.46494488 2025-08-10,00:09:29.000,222,10968656,13845,0,1754784568,13101.981770419989,21.607627320001484,53452.47891912 2025-08-10,00:09:30.000,222,10968659,13845,0,1754784569,13102.042397209989,21.530086890001257,53452.45795776 2025-08-10,00:09:31.000,222,10968620,13845,0,1754784570,13102.116496619994,21.480742979998467,53452.51385472 2025-08-10,00:09:32.000,222,10968631,14045,0,1754784571,13102.22427757999,21.480742979998467,53452.55577744 2025-08-10,00:09:33.000,222,10968635,13965,0,1754784572,13102.19059603,21.50893950000318,53452.53481608 2025-08-10,00:09:34.000,222,10968623,13845,0,1754784573,13102.23101389,21.530086890001257,53452.53481608 2025-08-10,00:09:35.000,222,10968642,14125,0,1754784574,13102.31184961,21.621725580000202,53452.56975168001 2025-08-10,00:09:36.000,222,10968650,13885,0,1754784575,13102.41289426,21.664020360003633,53452.618661520006 2025-08-10,00:09:37.000,222,10968652,14085,0,1754784576,13102.44657580999,21.783855570000014,53452.6815456 2025-08-10,00:09:38.000,222,10968601,13765,0,1754784577,13102.49372998,21.85434687000088,53452.66058424001 2025-08-10,00:09:39.000,222,10968648,13885,0,1754784578,13102.520675219996,22.009427730001335,53452.73045544001 2025-08-10,00:09:40.000,222,10968657,13925,0,1754784579,13102.48699366999,22.10811554999964,53452.765391040004 2025-08-10,00:09:41.000,222,10968642,14005,0,1754784580,13102.45331212,22.220901630003937,53452.7514168 2025-08-10,00:09:42.000,222,10968631,13925,0,1754784581,13102.35226747,22.354835099999036,53452.77936528001 2025-08-10,00:09:43.000,222,10968679,14045,0,1754784582,13102.34553115999,22.432375529999263,53452.786352400006 2025-08-10,00:09:44.000,222,10968642,14005,0,1754784583,13102.23101389,22.50991595999949,53452.87718496001 2025-08-10,00:09:45.000,222,10968656,13885,0,1754784584,13102.116496619994,22.49581770000077,53452.79333952 2025-08-10,00:09:46.000,222,10968647,13885,0,1754784585,13101.981770419989,22.531063350004843,53452.835262240005 2025-08-10,00:09:47.000,222,10968657,13845,0,1754784586,13101.975034109993,22.55925987000228,53452.91212056 2025-08-10,00:09:48.000,222,10968679,13725,0,1754784587,13101.867253149998,22.48876857000141,53452.94705616001 2025-08-10,00:09:49.000,222,10968632,13725,0,1754784588,13101.786417429998,22.439424659998622,53452.94705616001 2025-08-10,00:09:50.000,222,10968585,13845,0,1754784589,13101.698845400002,22.3266385800016,53452.98199176 2025-08-10,00:09:51.000,222,10968626,14085,0,1754784590,13101.564119199997,22.234999890002655,53452.94705616001 2025-08-10,00:09:52.000,222,10968641,14005,0,1754784591,13101.523701339996,22.10106642000028,53452.92609480001 2025-08-10,00:09:53.000,222,10968656,14125,0,1754784592,13101.476547170001,21.981231210003898,53452.91910768 2025-08-10,00:09:54.000,222,10968630,13965,0,1754784593,13101.510228719992,21.87549425999896,53452.98897888 2025-08-10,00:09:55.000,222,10968607,14125,0,1754784594,13101.429392999991,21.74860992000322,53453.01692736 2025-08-10,00:09:56.000,222,10968667,14005,0,1754784595,13101.388975139991,21.671069490002992,53452.96801752 2025-08-10,00:09:57.000,222,10968714,14205,0,1754784596,13101.388975139991,21.586479930003406,53452.96801752 2025-08-10,00:09:58.000,222,10968636,13965,0,1754784597,13101.35529359,21.49484124000446,53452.96801752 2025-08-10,00:09:59.000,222,10968718,14205,0,1754784598,13101.348557279991,21.46664471999975,53452.97500464001 2025-08-10,00:10:00.000,222,10968629,14045,0,1754784599,13101.30813941999,21.46664471999975,53452.92609480001 2025-08-10,00:10:01.000,222,10968593,13885,0,1754784600,13101.24751262999,21.445497330001672,53452.87019784 2025-08-10,00:10:02.000,222,10968653,13925,0,1754784601,13101.220567389995,21.50189037000382,53452.96801752 2025-08-10,00:10:03.000,222,10968620,13845,0,1754784602,13101.139731669995,21.614676450000843,53452.92609480001 2025-08-10,00:10:04.000,222,10968654,14045,0,1754784603,13101.10605011999,21.755659050002578,53452.8911592 2025-08-10,00:10:05.000,222,10968616,13765,0,1754784604,13100.978060229994,21.896641650004312,53452.884172080005 2025-08-10,00:10:06.000,222,10968627,13925,0,1754784605,13100.930906059999,22.04467337999813,53452.98199176 2025-08-10,00:10:07.000,222,10968680,13925,0,1754784606,13100.877015579994,22.129262939997716,53452.933081920004 2025-08-10,00:10:08.000,222,10968667,13885,0,1754784607,13100.883751889989,22.249098150001373,53452.91212056 2025-08-10,00:10:09.000,222,10968645,13965,0,1754784608,13100.809652479998,22.397129880002467,53452.87718496001 2025-08-10,00:10:10.000,222,10968629,14005,0,1754784609,13100.708607829998,22.580407260000356,53452.884172080005 2025-08-10,00:10:11.000,222,10968668,14125,0,1754784610,13100.634508419993,22.636800300002506,53452.85622360001 2025-08-10,00:10:12.000,222,10968607,13845,0,1754784611,13100.459364360002,22.7848320300036,53452.85622360001 2025-08-10,00:10:13.000,222,10968621,13965,0,1754784612,13100.317901850001,22.820077680000395,53452.87019784 2025-08-10,00:10:14.000,222,10968659,13965,0,1754784613,13100.162966719996,22.939912890004052,53452.84923648 2025-08-10,00:10:15.000,222,10968626,13965,0,1754784614,13100.001295279995,23.01745332000428,53452.77237816 2025-08-10,00:10:16.000,222,10968632,14245,0,1754784615,13099.83288753,23.08794461999787,53452.84923648 2025-08-10,00:10:17.000,222,10968677,13925,0,1754784616,13099.644270849989,23.123190270001942,53452.84923648 2025-08-10,00:10:18.000,222,10968653,14045,0,1754784617,13099.408499999998,23.13728853000066,53452.835262240005 2025-08-10,00:10:19.000,222,10968569,13805,0,1754784618,13099.219883320002,23.19368157000281,53452.84923648 2025-08-10,00:10:20.000,222,10968621,14165,0,1754784619,13099.011057709991,23.228927219999605,53452.82827512001 2025-08-10,00:10:21.000,222,10968661,13805,0,1754784620,13098.80896840999,23.228927219999605,53452.85622360001 2025-08-10,00:10:22.000,222,10968663,13885,0,1754784621,13098.58667017999,23.278271130002395,53452.79333952 2025-08-10,00:10:23.000,222,10968642,14005,0,1754784622,13098.48562552999,23.243025479998323,53452.821288 2025-08-10,00:10:24.000,222,10968621,14165,0,1754784623,13098.418262429994,23.207779830001527,53452.79333952 2025-08-10,00:10:25.000,222,10968576,13965,0,1754784624,13098.323954089989,23.13728853000066,53452.786352400006 2025-08-10,00:10:26.000,222,10968663,14085,0,1754784625,13098.310481469998,23.123190270001942,53452.73045544001 2025-08-10,00:10:27.000,222,10968644,14085,0,1754784626,13098.283536229988,23.066797229999793,53452.74442968 2025-08-10,00:10:28.000,222,10968684,13885,0,1754784627,13098.323954089989,22.996305929998925,53452.6815456 2025-08-10,00:10:29.000,222,10968661,14125,0,1754784628,13098.357635639994,22.96106028000213,53452.69551984 2025-08-10,00:10:30.000,222,10968633,13765,0,1754784629,13098.532779699999,22.95401115000277,53452.63962288001 2025-08-10,00:10:31.000,222,10968673,14005,0,1754784630,13098.69445114,22.982207670000207,53452.6815456 2025-08-10,00:10:32.000,222,10968640,14085,0,1754784631,13098.862858889996,22.996305929998925,53452.6815456 2025-08-10,00:10:33.000,222,10968636,13965,0,1754784632,13099.004321399996,23.038600710002356,53452.67455848 2025-08-10,00:10:34.000,222,10968659,13965,0,1754784633,13099.098629740001,23.059748100000434,53452.67455848 2025-08-10,00:10:35.000,222,10968686,14045,0,1754784634,13099.226619629997,23.17958331000409,53452.63263576 2025-08-10,00:10:36.000,222,10968653,13725,0,1754784635,13099.260301180002,23.235976349998964,53452.6815456 2025-08-10,00:10:37.000,222,10968606,14205,0,1754784636,13099.314191659993,23.384008080000058,53452.62564864 2025-08-10,00:10:38.000,222,10968643,13845,0,1754784637,13099.267037489997,23.567285459997947,53452.70250696 2025-08-10,00:10:39.000,222,10968629,14165,0,1754784638,13099.267037489997,23.757611970002472,53452.63962288001 2025-08-10,00:10:40.000,222,10968618,13725,0,1754784639,13099.179465460002,23.898594570004207,53452.61167440001 2025-08-10,00:10:41.000,222,10968642,14125,0,1754784640,13099.091893429992,24.05367543000466,53452.67455848 2025-08-10,00:10:42.000,222,10968646,14085,0,1754784641,13098.95716723,24.22285455000383,53452.65359712 2025-08-10,00:10:43.000,222,10968649,14085,0,1754784642,13098.83591365,24.392033670003002,53452.64661 2025-08-10,00:10:44.000,222,10968645,14005,0,1754784643,13098.721396379995,24.533016270004737,53452.67455848 2025-08-10,00:10:45.000,222,10968650,14085,0,1754784644,13098.64729696999,24.610556699997687,53452.62564864 2025-08-10,00:10:46.000,222,10968599,14205,0,1754784645,13098.492361839999,24.702195390003908,53452.65359712 2025-08-10,00:10:47.000,222,10968627,14285,0,1754784646,13098.384580879989,24.75858842999878,53452.67455848 2025-08-10,00:10:48.000,222,10968622,14045,0,1754784647,13098.202700510003,24.730391910001345,53452.63962288001 2025-08-10,00:10:49.000,222,10968668,14085,0,1754784648,13098.067974309997,24.751539299999422,53452.62564864 2025-08-10,00:10:50.000,222,10968668,13805,0,1754784649,13097.960193350002,24.659900610000477,53452.68853272001 2025-08-10,00:10:51.000,222,10968662,14005,0,1754784650,13097.838939770001,24.6387532200024,53452.73045544001 2025-08-10,00:10:52.000,222,10968643,14205,0,1754784651,13097.710949879991,24.554163660002814,53452.72346832 2025-08-10,00:10:53.000,222,10968630,14045,0,1754784652,13097.542542129995,24.483672360001947,53452.75840392001 2025-08-10,00:10:54.000,222,10968678,13805,0,1754784653,13097.41455224,24.279247589998704,53452.73744256001 2025-08-10,00:10:55.000,222,10968648,14085,0,1754784654,13097.30677127999,24.110068469999533,53452.74442968 2025-08-10,00:10:56.000,222,10968624,13965,0,1754784655,13097.172045079998,23.99728239000251,53452.69551984 2025-08-10,00:10:57.000,222,10968683,14245,0,1754784656,13097.071000429998,23.81400501000462,53452.70949408001 2025-08-10,00:10:58.000,222,10968674,13925,0,1754784657,13096.895856369993,23.687120670001605,53452.62564864 2025-08-10,00:10:59.000,222,10968641,13925,0,1754784658,13096.821756960002,23.59548198000266,53452.67455848 2025-08-10,00:11:00.000,222,10968658,14005,0,1754784659,13096.713975999992,23.517941550002433,53452.56975168001 2025-08-10,00:11:01.000,222,10968627,13885,0,1754784660,13096.646612899996,23.503843290003715,53452.56276456001 2025-08-10,00:11:02.000,222,10968675,14045,0,1754784661,13096.612931349991,23.496794160004356,53452.51385472 2025-08-10,00:11:03.000,222,10968662,14085,0,1754784662,13096.633140279991,23.54613806999987,53452.48590624 2025-08-10,00:11:04.000,222,10968630,13965,0,1754784663,13096.599458730001,23.567285459997947,53452.47193200001 2025-08-10,00:11:05.000,222,10968668,13965,0,1754784664,13096.592722419991,23.680071540002245,53452.38808656 2025-08-10,00:11:06.000,222,10968623,14205,0,1754784665,13096.552304559991,23.77171023000119,53452.38808656 2025-08-10,00:11:07.000,222,10968660,13965,0,1754784666,13096.525359319996,23.870398049999494,53452.33917672 2025-08-10,00:11:08.000,222,10968621,14365,0,1754784667,13096.51862301,23.94088935000036,53452.262318400004 2025-08-10,00:11:09.000,222,10968633,14005,0,1754784668,13096.525359319996,24.067773690003378,53452.297254 2025-08-10,00:11:10.000,222,10968670,14005,0,1754784669,13096.511886699991,24.18760889999976,53452.29026688 2025-08-10,00:11:11.000,222,10968676,14245,0,1754784670,13096.47820515,24.286296719998063,53452.25533128001 2025-08-10,00:11:12.000,222,10968638,14085,0,1754784671,13096.404105739995,24.377935410004284,53452.24135704 2025-08-10,00:11:13.000,222,10968672,14245,0,1754784672,13096.39063311999,24.384984540003643,53452.24834416 2025-08-10,00:11:14.000,222,10968700,13885,0,1754784673,13096.363687879995,24.42023019000044,53452.1924472 2025-08-10,00:11:15.000,222,10968697,14045,0,1754784674,13096.323270019995,24.45547584000451,53452.213408560005 2025-08-10,00:11:16.000,222,10968653,14085,0,1754784675,13096.262643229995,24.476623230002588,53452.15052448 2025-08-10,00:11:17.000,222,10968685,14245,0,1754784676,13096.22896167999,24.45547584000451,53452.17847296 2025-08-10,00:11:18.000,222,10968662,13965,0,1754784677,13096.16833488999,24.384984540003643,53452.17148584 2025-08-10,00:11:19.000,222,10968651,13925,0,1754784678,13096.04708130999,24.37088627999765,53452.20642144001 2025-08-10,00:11:20.000,222,10968684,14125,0,1754784679,13095.925827729989,24.377935410004284,53452.18546008001 2025-08-10,00:11:21.000,222,10968663,14165,0,1754784680,13095.784365219988,24.37088627999765,53452.22039568 2025-08-10,00:11:22.000,222,10968650,14005,0,1754784681,13095.710265809998,24.377935410004284,53452.213408560005 2025-08-10,00:11:23.000,222,10968643,14165,0,1754784682,13095.629430089997,24.441377579998516,53452.22738280001 2025-08-10,00:11:24.000,222,10968629,14245,0,1754784683,13095.548594369997,24.540065400004096,53452.22039568 2025-08-10,00:11:25.000,222,10968713,13965,0,1754784684,13095.494703889992,24.58236018000025,53452.35315096001 2025-08-10,00:11:26.000,222,10968659,14245,0,1754784685,13095.427340789996,24.617605830004322,53452.297254 2025-08-10,00:11:27.000,222,10968660,14005,0,1754784686,13095.407131859996,24.63170409000304,53452.332189600005 2025-08-10,00:11:28.000,222,10968633,13925,0,1754784687,13095.386922929996,24.59645843999897,53452.27629264001 2025-08-10,00:11:29.000,222,10968601,13925,0,1754784688,13095.346505069996,24.6387532200024,53452.297254 2025-08-10,00:11:30.000,222,10968666,14045,0,1754784689,13095.27240565999,24.62465496000368,53452.31122824 2025-08-10,00:11:31.000,222,10968659,14325,0,1754784690,13095.27914197,24.58236018000025,53452.30424112001 2025-08-10,00:11:32.000,222,10968644,13925,0,1754784691,13095.346505069996,24.533016270004737,53452.35315096001 2025-08-10,00:11:33.000,222,10968634,14085,0,1754784692,13095.386922929996,24.483672360001947,53452.39507368001 2025-08-10,00:11:34.000,222,10968640,14045,0,1754784693,13095.454286029992,24.45547584000451,53452.41603504 2025-08-10,00:11:35.000,222,10968674,13725,0,1754784694,13095.494703889992,24.504819750000024,53452.47891912 2025-08-10,00:11:36.000,222,10968646,13765,0,1754784695,13095.535121749992,24.46252497000387,53452.42302216001 2025-08-10,00:11:37.000,222,10968629,13805,0,1754784696,13095.562066990002,24.434328449999157,53452.40904792 2025-08-10,00:11:38.000,222,10968653,13925,0,1754784697,13095.541858060002,24.504819750000024,53452.44398352001 2025-08-10,00:11:39.000,222,10968600,13965,0,1754784698,13095.589012229997,24.62465496000368,53452.47193200001 2025-08-10,00:11:40.000,222,10968692,14205,0,1754784699,13095.629430089997,24.69514626000455,53452.39507368001 2025-08-10,00:11:41.000,222,10968685,13765,0,1754784700,13095.642902710002,24.744490170000063,53452.36013808 2025-08-10,00:11:42.000,222,10968637,13965,0,1754784701,13095.717002119993,24.82203060000029,53452.34616384 2025-08-10,00:11:43.000,222,10968637,14005,0,1754784702,13095.717002119993,24.948914940003306,53452.3671252 2025-08-10,00:11:44.000,222,10968585,13925,0,1754784703,13095.750683669998,25.10399580000376,53452.36013808 2025-08-10,00:11:45.000,222,10968664,13965,0,1754784704,13095.777628909993,25.294322310001007,53452.38808656 2025-08-10,00:11:46.000,222,10968638,13965,0,1754784705,13095.858464629993,25.421206650004024,53452.42302216001 2025-08-10,00:11:47.000,222,10968634,13765,0,1754784706,13096.06729023999,25.51284534000297,53452.39507368001 2025-08-10,00:11:48.000,222,10968654,13885,0,1754784707,13096.13465334,25.660877070004062,53452.44398352001 2025-08-10,00:11:49.000,222,10968623,13965,0,1754784708,13096.11444441,25.85120358000131,53452.450970640006 2025-08-10,00:11:50.000,222,10968687,13925,0,1754784709,13096.161598579994,26.020382700000482,53452.47193200001 2025-08-10,00:11:51.000,222,10968600,13925,0,1754784710,13096.22896167999,26.013333570001123,53452.51385472 2025-08-10,00:11:52.000,222,10968622,14085,0,1754784711,13096.24917060999,26.13316878000478,53452.56276456001 2025-08-10,00:11:53.000,222,10968657,14085,0,1754784712,13096.29632478,26.196610949999013,53452.58372592 2025-08-10,00:11:54.000,222,10968600,13925,0,1754784713,13096.13465334,26.217758340004366,53452.63263576 2025-08-10,00:11:55.000,222,10968685,13965,0,1754784714,13096.040344999994,26.21070920999773,53452.61167440001 2025-08-10,00:11:56.000,222,10968634,14125,0,1754784715,13095.905618799989,26.13316878000478,53452.66058424001 2025-08-10,00:11:57.000,222,10968639,13965,0,1754784716,13095.784365219988,26.119070519998786,53452.77936528001 2025-08-10,00:11:58.000,222,10968606,14165,0,1754784717,13095.629430089997,26.020382700000482,53452.86321072 2025-08-10,00:11:59.000,222,10968659,14045,0,1754784718,13095.393659239991,25.84415445000195,53452.86321072 2025-08-10,00:12:00.000,222,10968605,14165,0,1754784719,13095.17809732,25.653827940004703,53452.92609480001 2025-08-10,00:12:01.000,222,10968633,13885,0,1754784720,13094.942326469994,25.477599689998897,53452.90513344001 2025-08-10,00:12:02.000,222,10968677,14125,0,1754784721,13094.652665139998,25.40005925999867,53452.954043280006 2025-08-10,00:12:03.000,222,10968641,13805,0,1754784722,13094.342794880002,25.27317492000293,53452.94006904 2025-08-10,00:12:04.000,222,10968601,14045,0,1754784723,13094.08007879,25.174487100004626,53453.01692736 2025-08-10,00:12:05.000,222,10968657,14205,0,1754784724,13093.75673591,25.10399580000376,53452.98199176 2025-08-10,00:12:06.000,222,10968680,14165,0,1754784725,13093.339084689993,25.075799279999046,53452.99596600001 2025-08-10,00:12:07.000,222,10968593,13965,0,1754784726,13093.029214429997,25.089897539997764,53452.9610304 2025-08-10,00:12:08.000,222,10968664,13845,0,1754784727,13092.766498339995,25.082848409998405,53452.933081920004 2025-08-10,00:12:09.000,222,10968654,13885,0,1754784728,13092.42968283999,25.132192320001195,53452.9610304 2025-08-10,00:12:10.000,222,10968635,14045,0,1754784729,13092.173703059998,25.21678188000078,53452.8911592 2025-08-10,00:12:11.000,222,10968629,14005,0,1754784730,13091.944668520002,25.336617090004438,53452.84923648 2025-08-10,00:12:12.000,222,10968631,14085,0,1754784731,13091.863832800002,25.484648819998256,53452.86321072 2025-08-10,00:12:13.000,222,10968699,13925,0,1754784732,13091.809942319996,25.611533160001272,53452.77936528001 2025-08-10,00:12:14.000,222,10968594,13605,0,1754784733,13091.823414940001,25.766614020001725,53452.68853272001 2025-08-10,00:12:15.000,222,10968659,14005,0,1754784734,13091.857096489992,25.985137050003686,53452.70250696 2025-08-10,00:12:16.000,222,10968634,14205,0,1754784735,13091.910986969997,26.196610949999013,53452.63962288001 2025-08-10,00:12:17.000,222,10968672,13805,0,1754784736,13091.964877450002,26.351691809999465,53452.61167440001 2025-08-10,00:12:18.000,222,10968683,14045,0,1754784737,13092.065922100002,26.4926744100012,53452.58372592 2025-08-10,00:12:19.000,222,10968639,14045,0,1754784738,13092.160230439993,26.77463961000467,53452.56276456001 2025-08-10,00:12:20.000,222,10968654,13965,0,1754784739,13092.308429259989,26.95791699000256,53452.499880480005 2025-08-10,00:12:21.000,222,10968611,13885,0,1754784740,13092.463364389994,27.112997850003012,53452.47891912 2025-08-10,00:12:22.000,222,10968677,14085,0,1754784741,13092.59135427999,27.253980450004747,53452.499880480005 2025-08-10,00:12:23.000,222,10968641,14045,0,1754784742,13092.61829952,27.373815660001128,53452.49289336001 2025-08-10,00:12:24.000,222,10968591,13925,0,1754784743,13092.645244759995,27.48660173999815,53452.47891912 2025-08-10,00:12:25.000,222,10968696,14045,0,1754784744,13092.69239892999,27.557093039999017,53452.53481608 2025-08-10,00:12:26.000,222,10968694,13845,0,1754784745,13092.79344357999,27.58528956000373,53452.5068676 2025-08-10,00:12:27.000,222,10968635,14325,0,1754784746,13092.867542989996,27.72627215999819,53452.56276456001 2025-08-10,00:12:28.000,222,10968643,14085,0,1754784747,13092.77997096,27.874303889999283,53452.46494488 2025-08-10,00:12:29.000,222,10968626,13885,0,1754784748,13092.61156320999,28.022335620000376,53452.47891912 2025-08-10,00:12:30.000,222,10968658,14085,0,1754784749,13092.40947390999,28.156269090002752,53452.52084184001 2025-08-10,00:12:31.000,222,10968662,13925,0,1754784750,13092.220857229993,28.3465956,53452.45795776 2025-08-10,00:12:32.000,222,10968655,14085,0,1754784751,13092.086131030002,28.501676460000454,53452.548790320005 2025-08-10,00:12:33.000,222,10968647,14085,0,1754784752,13091.897514349992,28.670855579999625,53452.52084184001 2025-08-10,00:12:34.000,222,10968676,14125,0,1754784753,13091.70216136,28.889378610001586,53452.618661520006 2025-08-10,00:12:35.000,222,10968612,14085,0,1754784754,13091.385554789995,29.121999900002265,53452.597700160004 2025-08-10,00:12:36.000,222,10968606,14005,0,1754784755,13091.048739289989,29.354621190002945,53452.64661 2025-08-10,00:12:37.000,222,10968650,14405,0,1754784756,13090.839913679993,29.594291610002983,53452.667571360005 2025-08-10,00:12:38.000,222,10968623,14085,0,1754784757,13090.678242239992,29.763470730002155,53452.70949408001 2025-08-10,00:12:39.000,222,10968667,14085,0,1754784758,13090.449207699996,29.996092020002834,53452.72346832 2025-08-10,00:12:40.000,222,10968660,14085,0,1754784759,13090.13260112999,30.179369400000724,53452.73045544001 2025-08-10,00:12:41.000,222,10968644,13845,0,1754784760,13089.809258249988,30.32035200000246,53452.68853272001 2025-08-10,00:12:42.000,222,10968628,13965,0,1754784761,13089.432024889997,30.355597649999254,53452.7514168 2025-08-10,00:12:43.000,222,10968696,13965,0,1754784762,13089.216462969991,30.397892430002685,53452.716481200005 2025-08-10,00:12:44.000,222,10968640,14005,0,1754784763,13088.987428429995,30.44018720999884,53452.66058424001 2025-08-10,00:12:45.000,222,10968656,13925,0,1754784764,13088.731448649989,30.48953112000163,53452.66058424001 2025-08-10,00:12:46.000,222,10968674,14005,0,1754784765,13088.414842079997,30.404941560002044,53452.63962288001 2025-08-10,00:12:47.000,222,10968654,13885,0,1754784766,13088.152125989996,30.27100808999967,53452.56276456001 2025-08-10,00:12:48.000,222,10968680,13765,0,1754784767,13087.93656406999,30.08068158000242,53452.55577744 2025-08-10,00:12:49.000,222,10968665,13965,0,1754784768,13087.73447476999,30.003141150002193,53452.53481608 2025-08-10,00:12:50.000,222,10968669,14085,0,1754784769,13087.61322118999,29.869207679999818,53452.56276456001 2025-08-10,00:12:51.000,222,10968613,14205,0,1754784770,13087.539121779999,29.735274210004718,53452.499880480005 2025-08-10,00:12:52.000,222,10968633,14245,0,1754784771,13087.404395579993,29.594291610002983,53452.53481608 2025-08-10,00:12:53.000,222,10968679,14085,0,1754784772,13087.235987829998,29.460358140000608,53452.45795776 2025-08-10,00:12:54.000,222,10968614,13845,0,1754784773,13087.148415800002,29.375768580001022,53452.44398352001 2025-08-10,00:12:55.000,222,10968640,14165,0,1754784774,13087.081052699992,29.298228150000796,53452.40206080001 2025-08-10,00:12:56.000,222,10968673,14005,0,1754784775,13087.101261629992,29.262982500004,53452.31122824 2025-08-10,00:12:57.000,222,10968604,13925,0,1754784776,13087.141679489992,29.192491200003133,53452.297254 2025-08-10,00:12:58.000,222,10968649,13885,0,1754784777,13087.182097349993,29.15724554999906,53452.19943432 2025-08-10,00:12:59.000,222,10968633,14085,0,1754784778,13087.215778899998,29.136098160000984,53452.262318400004 2025-08-10,00:13:00.000,222,10968668,14085,0,1754784779,13087.249460450003,29.121999900002265,53452.18546008001 2025-08-10,00:13:01.000,222,10968652,13965,0,1754784780,13087.310087239988,29.16429467999842,53452.19943432 2025-08-10,00:13:02.000,222,10968603,14165,0,1754784781,13087.296614619998,29.25593337000464,53452.164498720005 2025-08-10,00:13:03.000,222,10968690,14245,0,1754784782,13087.397659269998,29.340522930004227,53452.13655024001 2025-08-10,00:13:04.000,222,10968606,13805,0,1754784783,13087.404395579993,29.418063360004453,53452.10860176001 2025-08-10,00:13:05.000,222,10968653,13965,0,1754784784,13087.458286059998,29.509702050003398,53452.08065328 2025-08-10,00:13:06.000,222,10968631,14085,0,1754784785,13087.377450339998,29.587242480003624,53452.10161464 2025-08-10,00:13:07.000,222,10968660,14245,0,1754784786,13087.323559859993,29.707077690000006,53452.08764040001 2025-08-10,00:13:08.000,222,10968666,13885,0,1754784787,13087.310087239988,29.81281463999767,53452.01078208 2025-08-10,00:13:09.000,222,10968634,13805,0,1754784788,13087.276405689998,29.939698980000685,53451.9828336 2025-08-10,00:13:10.000,222,10968673,13925,0,1754784789,13087.222515209993,30.122976359998574,53452.00379496 2025-08-10,00:13:11.000,222,10968620,14045,0,1754784790,13087.161888419992,30.228713310003513,53451.96885936001 2025-08-10,00:13:12.000,222,10968639,14045,0,1754784791,13087.054107459997,30.362646779998613,53451.996807840005 2025-08-10,00:13:13.000,222,10968674,13965,0,1754784792,13086.946326500001,30.49658025000099,53451.9828336 2025-08-10,00:13:14.000,222,10968599,14325,0,1754784793,13086.831809229996,30.552973290003138,53451.93392376 2025-08-10,00:13:15.000,222,10968669,14005,0,1754784794,13086.69708302999,30.67280849999952,53451.94091088001 2025-08-10,00:13:16.000,222,10968620,13725,0,1754784795,13086.60277469,30.644611980002082,53451.98982072001 2025-08-10,00:13:17.000,222,10968678,13965,0,1754784796,13086.44110325,30.70100502000423,53451.926936640004 2025-08-10,00:13:18.000,222,10968715,14085,0,1754784797,13086.259222879999,30.743299800000386,53451.91994952001 2025-08-10,00:13:19.000,222,10968676,13885,0,1754784798,13085.996506789998,30.806741970001895,53451.89898816001 2025-08-10,00:13:20.000,222,10968615,13965,0,1754784799,13085.713581769996,30.863135010004044,53451.80116848001 2025-08-10,00:13:21.000,222,10968632,13725,0,1754784800,13085.48454723,30.926577179998276,53451.85007832001 2025-08-10,00:13:22.000,222,10968668,14085,0,1754784801,13085.23530375999,30.926577179998276,53451.79418136 2025-08-10,00:13:23.000,222,10968681,13845,0,1754784802,13084.986060289993,30.961822830002347,53451.76623288 2025-08-10,00:13:24.000,222,10968656,13925,0,1754784803,13084.635772169997,30.961822830002347,53451.710335920005 2025-08-10,00:13:25.000,222,10968681,14085,0,1754784804,13084.312429289996,31.046412390001933,53451.72431016001 2025-08-10,00:13:26.000,222,10968626,14005,0,1754784805,13083.99582271999,31.095756300004723,53451.68238744001 2025-08-10,00:13:27.000,222,10968708,13925,0,1754784806,13083.726370319993,31.13100195000152,53451.64745184 2025-08-10,00:13:28.000,222,10968663,14085,0,1754784807,13083.504072089992,31.23673889999918,53451.57059352 2025-08-10,00:13:29.000,222,10968647,13725,0,1754784808,13083.281773859992,31.35657411000284,53451.52168368 2025-08-10,00:13:30.000,222,10968648,13765,0,1754784809,13083.03926669999,31.462311060000502,53451.423864000004 2025-08-10,00:13:31.000,222,10968652,13805,0,1754784810,13082.77655060999,31.546900620000088,53451.423864000004 2025-08-10,00:13:32.000,222,10968619,13885,0,1754784811,13082.662033339999,31.666735830003745,53451.40290264 2025-08-10,00:13:33.000,222,10968637,14085,0,1754784812,13082.574461309989,31.772472780001408,53451.34001856 2025-08-10,00:13:34.000,222,10968621,13805,0,1754784813,13082.439735109998,31.89230798999779,53451.2841216 2025-08-10,00:13:35.000,222,10968669,13845,0,1754784814,13082.453207729988,32.019192330000806,53451.29110872 2025-08-10,00:13:36.000,222,10968691,13885,0,1754784815,13082.520570829998,32.11083101999975,53451.24219888 2025-08-10,00:13:37.000,222,10968669,13965,0,1754784816,13082.621615479999,32.22361710000405,53451.256173120004 2025-08-10,00:13:38.000,222,10968648,13925,0,1754784817,13082.702451199999,32.28705926999828,53451.23521176 2025-08-10,00:13:39.000,222,10968678,13725,0,1754784818,13082.81696846999,32.371648829997866,53451.256173120004 2025-08-10,00:13:40.000,222,10968653,14245,0,1754784819,13082.94495836,32.35755056999915,53451.1443792 2025-08-10,00:13:41.000,222,10968613,14085,0,1754784820,13083.08642087,32.371648829997866,53451.11643072 2025-08-10,00:13:42.000,222,10968654,14165,0,1754784821,13083.207674450001,32.435090999999375,53451.09546936 2025-08-10,00:13:43.000,222,10968669,14085,0,1754784822,13083.328928030001,32.442140129998734,53451.06053376001 2025-08-10,00:13:44.000,222,10968639,13765,0,1754784823,13083.409763750002,32.38574709000386,53451.04655952 2025-08-10,00:13:45.000,222,10968618,14245,0,1754784824,13083.470390540002,32.435090999999375,53451.06053376001 2025-08-10,00:13:46.000,222,10968662,14085,0,1754784825,13083.524281019992,32.435090999999375,53451.01162392001 2025-08-10,00:13:47.000,222,10968659,13965,0,1754784826,13083.659007219998,32.470336650003446,53451.06752088 2025-08-10,00:13:48.000,222,10968683,14085,0,1754784827,13083.679216149998,32.604270119998546,53450.97668832 2025-08-10,00:13:49.000,222,10968632,13765,0,1754784828,13083.685952459993,32.64656490000198,53451.02559816 2025-08-10,00:13:50.000,222,10968652,14085,0,1754784829,13083.618589359998,32.717056200002844,53451.02559816 2025-08-10,00:13:51.000,222,10968622,14005,0,1754784830,13083.551226260002,32.759350979999,53451.04655952 2025-08-10,00:13:52.000,222,10968644,13845,0,1754784831,13083.477126849997,32.879186190002656,53451.08149512001 2025-08-10,00:13:53.000,222,10968668,13885,0,1754784832,13083.268301240001,32.96377575000224,53451.074508 2025-08-10,00:13:54.000,222,10968652,13845,0,1754784833,13083.07968455999,33.076561829999264,53451.06053376001 2025-08-10,00:13:55.000,222,10968648,13965,0,1754784834,13082.81696846999,33.22459356000036,53451.08149512001 2025-08-10,00:13:56.000,222,10968705,13885,0,1754784835,13082.628351789994,33.33033050999802,53451.088482240004 2025-08-10,00:13:57.000,222,10968645,13805,0,1754784836,13082.392580940003,33.44311659000232,53451.109443600006 2025-08-10,00:13:58.000,222,10968661,13805,0,1754784837,13082.230909500002,33.577050060004694,53451.06053376001 2025-08-10,00:13:59.000,222,10968645,13965,0,1754784838,13082.150073780002,33.66163962000428,53451.05354664001 2025-08-10,00:14:00.000,222,10968684,13885,0,1754784839,13081.96819341,33.81672048000473,53451.06053376001 2025-08-10,00:14:01.000,222,10968625,13885,0,1754784840,13081.84693983,33.85901526000089,53451.10245648001 2025-08-10,00:14:02.000,222,10968655,13805,0,1754784841,13081.84020351999,33.94360482000047,53451.088482240004 2025-08-10,00:14:03.000,222,10968631,13845,0,1754784842,13081.873885069996,34.07753829000285,53451.0046368 2025-08-10,00:14:04.000,222,10968663,14085,0,1754784843,13081.853676139996,34.162127850002435,53451.08149512001 2025-08-10,00:14:05.000,222,10968634,13805,0,1754784844,13081.853676139996,34.2326191500033,53451.05354664001 2025-08-10,00:14:06.000,222,10968626,13965,0,1754784845,13081.873885069996,34.27491392999946,53451.109443600006 2025-08-10,00:14:07.000,222,10968682,13885,0,1754784846,13081.934511859996,34.169176980001794,53451.109443600006 2025-08-10,00:14:08.000,222,10968632,13965,0,1754784847,13082.008611270001,34.18327524000051,53451.158353440005 2025-08-10,00:14:09.000,222,10968644,13925,0,1754784848,13082.123128539992,34.162127850002435,53451.17232768 2025-08-10,00:14:10.000,222,10968625,14085,0,1754784849,13082.237645809997,34.14098046000436,53451.17931480001 2025-08-10,00:14:11.000,222,10968669,14005,0,1754784850,13082.298272599997,34.098685680000926,53451.24918600001 2025-08-10,00:14:12.000,222,10968683,13845,0,1754784851,13082.358899389998,34.049341769998136,53451.31905720001 2025-08-10,00:14:13.000,222,10968706,13725,0,1754784852,13082.406053559993,33.99999786000262,53451.31207008 2025-08-10,00:14:14.000,222,10968651,14045,0,1754784853,13082.432998799988,33.94360482000047,53451.38194128 2025-08-10,00:14:15.000,222,10968627,13965,0,1754784854,13082.500361899998,33.94360482000047,53451.444825360006 2025-08-10,00:14:16.000,222,10968691,13565,0,1754784855,13082.527307139993,33.936555690001114,53451.444825360006 2025-08-10,00:14:17.000,222,10968652,13805,0,1754784856,13082.480152969998,33.95770307999919,53451.55661928001 2025-08-10,00:14:18.000,222,10968550,13965,0,1754784857,13082.406053559993,33.978850470004545,53451.54963216 2025-08-10,00:14:19.000,222,10968619,13845,0,1754784858,13082.392580940003,33.985899600003904,53451.62649048 2025-08-10,00:14:20.000,222,10968688,13965,0,1754784859,13082.264591049992,34.0211452500007,53451.68238744001 2025-08-10,00:14:21.000,222,10968678,13845,0,1754784860,13082.156810089997,34.00704699000198,53451.68937456 2025-08-10,00:14:22.000,222,10968648,13885,0,1754784861,13082.035556509996,34.112783939999645,53451.71732304 2025-08-10,00:14:23.000,222,10968688,14165,0,1754784862,13081.941248169991,34.112783939999645,53451.82212984001 2025-08-10,00:14:24.000,222,10968603,13925,0,1754784863,13081.79978565999,34.119833069999004,53451.78719424 2025-08-10,00:14:25.000,222,10968658,14005,0,1754784864,13081.671795769995,34.20442262999859,53451.878026800005 2025-08-10,00:14:26.000,222,10968624,13925,0,1754784865,13081.53706956999,34.17622611000115,53451.8430912 2025-08-10,00:14:27.000,222,10968659,14085,0,1754784866,13081.388870749994,34.2326191500033,53451.9129624 2025-08-10,00:14:28.000,222,10968651,13965,0,1754784867,13081.260880859998,34.22557002000394,53451.947898000006 2025-08-10,00:14:29.000,222,10968631,13725,0,1754784868,13081.085736799992,34.23966828000266,53452.01078208 2025-08-10,00:14:30.000,222,10968656,14005,0,1754784869,13080.951010600002,34.31720871000289,53452.0527048 2025-08-10,00:14:31.000,222,10968668,13925,0,1754784870,13080.823020709991,34.35950348999904,53452.08764040001 2025-08-10,00:14:32.000,222,10968656,14005,0,1754784871,13080.62766772,34.3665526199984,53452.15751160001 2025-08-10,00:14:33.000,222,10968613,14045,0,1754784872,13080.42557842,34.345405230000324,53452.122576 2025-08-10,00:14:34.000,222,10968653,14085,0,1754784873,13080.236961739989,34.281963059998816,53452.122576 2025-08-10,00:14:35.000,222,10968699,14165,0,1754784874,13080.068553989993,34.24671741000202,53452.19943432 2025-08-10,00:14:36.000,222,10968626,14045,0,1754784875,13079.826046829992,34.169176980001794,53452.164498720005 2025-08-10,00:14:37.000,222,10968673,13885,0,1754784876,13079.603748599991,34.112783939999645,53452.19943432 2025-08-10,00:14:38.000,222,10968660,13885,0,1754784877,13079.36797775,34.04229263999878,53452.15751160001 2025-08-10,00:14:39.000,222,10968700,13725,0,1754784878,13079.16588845,33.978850470004545,53452.164498720005 2025-08-10,00:14:40.000,222,10968711,14005,0,1754784879,13078.862754499998,33.99999786000262,53452.1924472 2025-08-10,00:14:41.000,222,10968696,13885,0,1754784880,13078.593302100002,33.929506560001755,53452.13655024001 2025-08-10,00:14:42.000,222,10968658,14285,0,1754784881,13078.317113389996,33.86606439000025,53452.15052448 2025-08-10,00:14:43.000,222,10968670,14485,0,1754784882,13078.14870564,33.82376961000409,53452.122576 2025-08-10,00:14:44.000,222,10968612,14245,0,1754784883,13077.91967109999,33.78147483000066,53452.12956312 2025-08-10,00:14:45.000,222,10968618,14125,0,1754784884,13077.596328219988,33.7744257000013,53452.08764040001 2025-08-10,00:14:46.000,222,10968683,14085,0,1754784885,13077.333612130002,33.71803265999915,53452.08764040001 2025-08-10,00:14:47.000,222,10968655,14245,0,1754784886,13077.05068711,33.7744257000013,53452.13655024001 2025-08-10,00:14:48.000,222,10968624,13925,0,1754784887,13076.70039898999,33.83081874000345,53452.10860176001 2025-08-10,00:14:49.000,222,10968673,14045,0,1754784888,13076.410737659993,33.90131004000432,53452.08065328 2025-08-10,00:14:50.000,222,10968642,14205,0,1754784889,13076.154757880002,33.95770307999919,53452.03873056001 2025-08-10,00:14:51.000,222,10968630,13965,0,1754784890,13075.87183286,34.06344003000413,53452.06667904001 2025-08-10,00:14:52.000,222,10968650,14165,0,1754784891,13075.636062009995,34.112783939999645,53452.07366616 2025-08-10,00:14:53.000,222,10968609,14045,0,1754784892,13075.366609609999,34.21147175999795,53452.07366616 2025-08-10,00:14:54.000,222,10968663,13925,0,1754784893,13075.124102449998,34.20442262999859,53452.10161464 2025-08-10,00:14:55.000,222,10968644,14085,0,1754784894,13074.861386359997,34.29606132000481,53452.0527048 2025-08-10,00:14:56.000,222,10968613,14045,0,1754784895,13074.645824439991,34.338356100000965,53452.03873056001 2025-08-10,00:14:57.000,222,10968696,14245,0,1754784896,13074.38984466,34.37360174999776,53452.07366616 2025-08-10,00:14:58.000,222,10968650,13925,0,1754784897,13074.315745249995,34.4793387000027,53451.98982072001 2025-08-10,00:14:59.000,222,10968669,13725,0,1754784898,13074.20122797999,34.46524044000398,53452.01078208 2025-08-10,00:15:00.000,222,10968628,14005,0,1754784899,13074.059765469989,34.45819131000462,53451.96885936001 2025-08-10,00:15:01.000,222,10968664,14165,0,1754784900,13073.972193439993,34.387700010003755,53451.95488512 2025-08-10,00:15:02.000,222,10968637,13925,0,1754784901,13073.938511889988,34.32425784000225,53451.95488512 2025-08-10,00:15:03.000,222,10968706,14005,0,1754784902,13073.877885100002,34.25376654000138,53451.91994952001 2025-08-10,00:15:04.000,222,10968616,13965,0,1754784903,13073.803785689997,34.19737349999923,53451.89898816001 2025-08-10,00:15:05.000,222,10968653,13845,0,1754784904,13073.797049380002,34.14098046000436,53451.89200104001 2025-08-10,00:15:06.000,222,10968672,13925,0,1754784905,13073.844203549997,34.08458742000221,53451.829116960005 2025-08-10,00:15:07.000,222,10968674,13965,0,1754784906,13073.931775579993,34.07753829000285,53451.82212984001 2025-08-10,00:15:08.000,222,10968656,13685,0,1754784907,13073.958720819988,34.07048916000349,53451.74527152 2025-08-10,00:15:09.000,222,10968687,13965,0,1754784908,13073.972193439993,34.02819438000006,53451.73129728001 2025-08-10,00:15:10.000,222,10968636,14085,0,1754784909,13073.898094030003,33.99294873000326,53451.710335920005 2025-08-10,00:15:11.000,222,10968661,14005,0,1754784910,13073.823994619997,33.95770307999919,53451.71732304 2025-08-10,00:15:12.000,222,10968669,13845,0,1754784911,13073.783576759997,33.95065394999983,53451.60552912001 2025-08-10,00:15:13.000,222,10968700,13885,0,1754784912,13073.722949969997,33.887211779998324,53451.62649048 2025-08-10,00:15:14.000,222,10968639,13845,0,1754784913,13073.594960080001,33.929506560001755,53451.598542 2025-08-10,00:15:15.000,222,10968623,13925,0,1754784914,13073.36592553999,33.95065394999983,53451.58456776001 2025-08-10,00:15:16.000,222,10968697,13885,0,1754784915,13073.217726719995,33.94360482000047,53451.598542 2025-08-10,00:15:17.000,222,10968646,13925,0,1754784916,13073.008901109999,33.95065394999983,53451.56360640001 2025-08-10,00:15:18.000,222,10968659,13885,0,1754784917,13072.887647529999,33.96475220999855,53451.51469656001 2025-08-10,00:15:19.000,222,10968653,13765,0,1754784918,13072.773130259993,33.97180133999791,53451.52168368 2025-08-10,00:15:20.000,222,10968643,13885,0,1754784919,13072.564304649997,34.00704699000198,53451.52168368 2025-08-10,00:15:21.000,222,10968647,13805,0,1754784920,13072.395896900001,33.978850470004545,53451.47976096 2025-08-10,00:15:22.000,222,10968682,14005,0,1754784921,13072.25443439,33.96475220999855,53451.43783824001 2025-08-10,00:15:23.000,222,10968590,14245,0,1754784922,13072.099499259995,33.91540830000304,53451.31905720001 2025-08-10,00:15:24.000,222,10968653,14085,0,1754784923,13071.998454609995,33.85901526000089,53451.2841216 2025-08-10,00:15:25.000,222,10968660,13925,0,1754784924,13071.78289268999,33.85901526000089,53451.24219888 2025-08-10,00:15:26.000,222,10968607,14005,0,1754784925,13071.654902799994,33.85196613000153,53451.22123752001 2025-08-10,00:15:27.000,222,10968609,13765,0,1754784926,13071.486495049998,33.90131004000432,53451.18630192 2025-08-10,00:15:28.000,222,10968649,13685,0,1754784927,13071.338296230002,33.929506560001755,53451.13739208 2025-08-10,00:15:29.000,222,10968643,13925,0,1754784928,13071.270933129992,34.02819438000006,53451.15136632001 2025-08-10,00:15:30.000,222,10968688,14125,0,1754784929,13071.095789070001,34.03524350999942,53451.08149512001 2025-08-10,00:15:31.000,222,10968654,13805,0,1754784930,13070.99474442,34.07753829000285,53451.039572400005 2025-08-10,00:15:32.000,222,10968679,13885,0,1754784931,13070.819600359995,34.12688219999836,53450.97668832 2025-08-10,00:15:33.000,222,10968654,13925,0,1754784932,13070.66466522999,34.169176980001794,53450.88585576001 2025-08-10,00:15:34.000,222,10968621,14045,0,1754784933,13070.529939029999,34.26081567000074,53450.8299588 2025-08-10,00:15:35.000,222,10968677,14125,0,1754784934,13070.381740209988,34.387700010003755,53450.76707472001 2025-08-10,00:15:36.000,222,10968668,14085,0,1754784935,13070.300904489988,34.514584349999495,53450.63431944 2025-08-10,00:15:37.000,222,10968703,14165,0,1754784936,13070.226805079998,34.59917390999908,53450.59938384001 2025-08-10,00:15:38.000,222,10968659,14085,0,1754784937,13070.166178289997,34.71195999000338,53450.56444824 2025-08-10,00:15:39.000,222,10968620,14045,0,1754784938,13070.071869949992,34.754254769999534,53450.50855128001 2025-08-10,00:15:40.000,222,10968603,14085,0,1754784939,13069.957352680001,34.86704085000383,53450.43169296001 2025-08-10,00:15:41.000,222,10968690,14005,0,1754784940,13069.802417549996,34.9375321500047,53450.35483464 2025-08-10,00:15:42.000,222,10968666,14245,0,1754784941,13069.69463659,35.0714656199998,53450.34086040001 2025-08-10,00:15:43.000,222,10968621,13845,0,1754784942,13069.559910389995,35.13490779000131,53450.29893768 2025-08-10,00:15:44.000,222,10968670,13805,0,1754784943,13069.42518418999,35.156055179999385,53450.18015664 2025-08-10,00:15:45.000,222,10968654,13885,0,1754784944,13069.270249059999,35.205399090002174,53450.14522104001 2025-08-10,00:15:46.000,222,10968657,13845,0,1754784945,13069.068159759998,35.198349960002815,53450.152208160005 2025-08-10,00:15:47.000,222,10968689,13885,0,1754784946,13068.893015699992,35.1842517000041,53450.07534984001 2025-08-10,00:15:48.000,222,10968658,14005,0,1754784947,13068.704399019996,35.12785866000195,53450.04740136001 2025-08-10,00:15:49.000,222,10968623,13845,0,1754784948,13068.51578234,35.10671127000387,53449.95656880001 2025-08-10,00:15:50.000,222,10968686,14045,0,1754784949,13068.3541109,35.11376040000323,53449.90765896001 2025-08-10,00:15:51.000,222,10968678,13805,0,1754784950,13068.16549421999,35.05736736000108,53449.816826400005 2025-08-10,00:15:52.000,222,10968679,13925,0,1754784951,13067.936459679993,35.029170840003644,53449.78887792001 2025-08-10,00:15:53.000,222,10968640,14125,0,1754784952,13067.754579309993,35.022121710004285,53449.73298096 2025-08-10,00:15:54.000,222,10968695,14045,0,1754784953,13067.565962629997,35.01507257999765,53449.649135520005 2025-08-10,00:15:55.000,222,10968659,14005,0,1754784954,13067.363873329996,35.04326910000236,53449.67009688001 2025-08-10,00:15:56.000,222,10968625,14245,0,1754784955,13067.202201889995,34.972777800001495,53449.649135520005 2025-08-10,00:15:57.000,222,10968698,14245,0,1754784956,13067.020321519994,34.99392518999957,53449.65612264 2025-08-10,00:15:58.000,222,10968632,14125,0,1754784957,13066.771078049998,35.00097431999893,53449.56529008 2025-08-10,00:15:59.000,222,10968669,14005,0,1754784958,13066.515098269992,35.036219970003,53449.55830296 2025-08-10,00:16:00.000,222,10968602,14045,0,1754784959,13066.238909560001,35.09966214000451,53449.49541888 2025-08-10,00:16:01.000,222,10968661,13885,0,1754784960,13065.96945715999,35.036219970003,53449.32074088 2025-08-10,00:16:02.000,222,10968688,14125,0,1754784961,13065.72694999999,35.022121710004285,53449.29977952 2025-08-10,00:16:03.000,222,10968647,14045,0,1754784962,13065.497915459993,34.979826930000854,53449.215934080006 2025-08-10,00:16:04.000,222,10968641,14245,0,1754784963,13065.316035089993,34.95163041000342,53449.28580528001 2025-08-10,00:16:05.000,222,10968651,14085,0,1754784964,13065.053318999991,34.965728670002136,53449.16702424001 2025-08-10,00:16:06.000,222,10968717,13885,0,1754784965,13064.75692136,34.90228650000063,53449.12510152 2025-08-10,00:16:07.000,222,10968667,13885,0,1754784966,13064.541359439994,34.8247460700004,53448.99933336001 2025-08-10,00:16:08.000,222,10968636,13885,0,1754784967,13064.265170729988,34.754254769999534,53448.95042352001 2025-08-10,00:16:09.000,222,10968665,13925,0,1754784968,13064.063081430002,34.66261608000059,53448.880552320006 2025-08-10,00:16:10.000,222,10968691,14045,0,1754784969,13063.827310579996,34.66966520999995,53448.71984856 2025-08-10,00:16:11.000,222,10968658,14245,0,1754784970,13063.61174865999,34.65556695000123,53448.629016 2025-08-10,00:16:12.000,222,10968694,14005,0,1754784971,13063.35576888,34.66261608000059,53448.49626072001 2025-08-10,00:16:13.000,222,10968649,13965,0,1754784972,13063.126734339989,34.68376346999867,53448.3844668 2025-08-10,00:16:14.000,222,10968693,13885,0,1754784973,13062.938117659993,34.65556695000123,53448.30062136001 2025-08-10,00:16:15.000,222,10968675,14005,0,1754784974,13062.742764670002,34.63441956000315,53448.237737280004 2025-08-10,00:16:16.000,222,10968637,14245,0,1754784975,13062.547411679996,34.514584349999495,53448.20280168001 2025-08-10,00:16:17.000,222,10968703,14045,0,1754784976,13062.345322379995,34.507535220000136,53448.12594336 2025-08-10,00:16:18.000,222,10968677,14245,0,1754784977,13062.11628784,34.50048609000078,53447.99318808001 2025-08-10,00:16:19.000,222,10968620,14125,0,1754784978,13061.995034259999,34.578026520001,53447.923316880006 2025-08-10,00:16:20.000,222,10968652,14165,0,1754784979,13061.752527099998,34.66261608000059,53447.88838128 2025-08-10,00:16:21.000,222,10968730,14045,0,1754784980,13061.503283630002,34.66966520999995,53447.81851008 2025-08-10,00:16:22.000,222,10968601,14045,0,1754784981,13061.227094919996,34.77540216000489,53447.76960024 2025-08-10,00:16:23.000,222,10968632,13925,0,1754784982,13060.843125249994,34.88113911000255,53447.74863888001 2025-08-10,00:16:24.000,222,10968636,14085,0,1754784983,13060.472628199997,35.01507257999765,53447.66479344 2025-08-10,00:16:25.000,222,10968613,14205,0,1754784984,13060.135812699991,35.156055179999385,53447.62985784001 2025-08-10,00:16:26.000,222,10968632,13765,0,1754784985,13059.886569229995,35.332283429997915,53447.5460124 2025-08-10,00:16:27.000,222,10968672,13845,0,1754784986,13059.603644209994,35.51556081000308,53447.52505104 2025-08-10,00:16:28.000,222,10968653,14045,0,1754784987,13059.361137049993,35.614248630001384,53447.44819272 2025-08-10,00:16:29.000,222,10968650,14085,0,1754784988,13059.132102509997,35.69883819000097,53447.41325712001 2025-08-10,00:16:30.000,222,10968634,14165,0,1754784989,13058.923276900001,35.76228036000248,53447.24556624001 2025-08-10,00:16:31.000,222,10968654,13885,0,1754784990,13058.78181439,35.790476879999915,53447.231592000004 2025-08-10,00:16:32.000,222,10968661,14005,0,1754784991,13058.53257091999,35.790476879999915,53447.14774656 2025-08-10,00:16:33.000,222,10968653,14005,0,1754784992,13058.43152626999,35.81162426999799,53447.063901120004 2025-08-10,00:16:34.000,222,10968703,13725,0,1754784993,13058.364163169994,35.776378620001196,53446.92415872 2025-08-10,00:16:35.000,222,10968679,13885,0,1754784994,13058.269854829989,35.72703470999841,53446.87524888 2025-08-10,00:16:36.000,222,10968678,13885,0,1754784995,13058.283327449994,35.67769080000289,53446.7774292 2025-08-10,00:16:37.000,222,10968646,13885,0,1754784996,13058.317008999999,35.59310124000331,53446.72153224001 2025-08-10,00:16:38.000,222,10968670,14085,0,1754784997,13058.357426859999,35.52260994000244,53446.679609520004 2025-08-10,00:16:39.000,222,10968703,14165,0,1754784998,13058.310272689989,35.423922120004136,53446.6376868 2025-08-10,00:16:40.000,222,10968658,13925,0,1754784999,13058.343954239994,35.35343082000327,53446.55384136001 2025-08-10,00:16:41.000,222,10968630,14005,0,1754785000,13058.357426859999,35.325234299998556,53446.46999592 2025-08-10,00:16:42.000,222,10968668,14045,0,1754785001,13058.357426859999,35.374578210001346,53446.42108608 2025-08-10,00:16:43.000,222,10968614,13925,0,1754785002,13058.39110840999,35.388676470000064,53446.26038232 2025-08-10,00:16:44.000,222,10968641,13805,0,1754785003,13058.438262579999,35.374578210001346,53446.225446720004 2025-08-10,00:16:45.000,222,10968665,13925,0,1754785004,13058.53257091999,35.28998865000176,53446.197498240006 2025-08-10,00:16:46.000,222,10968612,14005,0,1754785005,13058.606670329995,35.2829395200024,53446.09269144 2025-08-10,00:16:47.000,222,10968639,14245,0,1754785006,13058.75486914999,35.2829395200024,53446.06474296 2025-08-10,00:16:48.000,222,10968640,13765,0,1754785007,13058.81549593999,35.23359560999961,53445.98089752001 2025-08-10,00:16:49.000,222,10968676,13965,0,1754785008,13058.889595349996,35.24064473999897,53445.95294904001 2025-08-10,00:16:50.000,222,10968617,14005,0,1754785009,13058.950222139996,35.26884126000368,53445.9389748 2025-08-10,00:16:51.000,222,10968639,13885,0,1754785010,13058.970431069996,35.332283429997915,53445.84814224 2025-08-10,00:16:52.000,222,10968660,14005,0,1754785011,13059.017585239992,35.36752908000199,53445.841155120004 2025-08-10,00:16:53.000,222,10968629,13805,0,1754785012,13059.098420959992,35.49441341999773,53445.80621952 2025-08-10,00:16:54.000,222,10968648,13805,0,1754785013,13059.233147159997,35.600150370002666,53445.78525816001 2025-08-10,00:16:55.000,222,10968657,13885,0,1754785014,13059.320719189993,35.71293644999969,53445.77827104 2025-08-10,00:16:56.000,222,10968679,13885,0,1754785015,13059.421763839993,35.76228036000248,53445.68045136 2025-08-10,00:16:57.000,222,10968627,13885,0,1754785016,13059.543017419994,35.88916469999822,53445.65949 2025-08-10,00:16:58.000,222,10968641,14245,0,1754785017,13059.67774362,36.00195078000252,53445.65250288 2025-08-10,00:16:59.000,222,10968641,13845,0,1754785018,13059.81246981999,36.14293338000425,53445.63852864 2025-08-10,00:17:00.000,222,10968662,13965,0,1754785019,13059.926987089995,36.26276859000063,53445.59660592001 2025-08-10,00:17:01.000,222,10968645,13725,0,1754785020,13060.142549010001,36.368505539998296,53445.56865744001 2025-08-10,00:17:02.000,222,10968686,14085,0,1754785021,13060.290747829997,36.44604596999852,53445.54070896 2025-08-10,00:17:03.000,222,10968636,13925,0,1754785022,13060.479364509993,36.61522508999769,53445.51276048 2025-08-10,00:17:04.000,222,10968648,14045,0,1754785023,13060.627563329988,36.71391291000327,53445.44288928 2025-08-10,00:17:05.000,222,10968637,13845,0,1754785024,13060.809443699989,36.819649860000936,53445.51276048 2025-08-10,00:17:06.000,222,10968687,13845,0,1754785025,13060.99132406999,36.86194464000437,53445.526734720006 2025-08-10,00:17:07.000,222,10968676,13885,0,1754785026,13061.17994075,36.90423942000052,53445.47782488001 2025-08-10,00:17:08.000,222,10968712,14045,0,1754785027,13061.30119433,36.96063246000267,53445.49179912 2025-08-10,00:17:09.000,222,10968664,13965,0,1754785028,13061.348348499996,37.01702550000482,53445.456863520005 2025-08-10,00:17:10.000,222,10968701,13765,0,1754785029,13061.361821120001,37.04522202000226,53445.505773360004 2025-08-10,00:17:11.000,222,10968716,14045,0,1754785030,13061.429184219996,37.09456592999777,53445.49878624001 2025-08-10,00:17:12.000,222,10968674,13925,0,1754785031,13061.415711599991,37.16505722999864,53445.47782488001 2025-08-10,00:17:13.000,222,10968688,14045,0,1754785032,13061.402238980001,37.291941570001654,53445.51276048 2025-08-10,00:17:14.000,222,10968641,14005,0,1754785033,13061.395502669991,37.30603983000037,53445.51276048 2025-08-10,00:17:15.000,222,10968638,13965,0,1754785034,13061.422447910001,37.36243287000252,53445.49179912 2025-08-10,00:17:16.000,222,10968648,13925,0,1754785035,13061.422447910001,37.40472764999868,53445.44288928 2025-08-10,00:17:17.000,222,10968651,14165,0,1754785036,13061.382030050001,37.468169820000185,53445.470837759996 2025-08-10,00:17:18.000,222,10968686,14285,0,1754785037,13061.314666949991,37.54571025000041,53445.44288928 2025-08-10,00:17:19.000,222,10968599,13925,0,1754785038,13061.2809854,37.56685763999849,53445.44288928 2025-08-10,00:17:20.000,222,10968634,14045,0,1754785039,13061.314666949991,37.55980850999913,53445.31712112 2025-08-10,00:17:21.000,222,10968624,13925,0,1754785040,13061.294458019991,37.58800503000384,53445.303146879996 2025-08-10,00:17:22.000,222,10968683,13925,0,1754785041,13061.307930639996,37.67964372000279,53445.303146879996 2025-08-10,00:17:23.000,222,10968661,14165,0,1754785042,13061.267512779996,37.7289876299983,53445.191352960006 2025-08-10,00:17:24.000,222,10968635,13725,0,1754785043,13061.361821120001,37.75718415000301,53445.19834008 2025-08-10,00:17:25.000,222,10968669,14005,0,1754785044,13061.483074700001,37.743085890004295,53445.135455999996 2025-08-10,00:17:26.000,222,10968671,13965,0,1754785045,13061.590855659997,37.79242979999981,53445.05859768 2025-08-10,00:17:27.000,222,10968741,14045,0,1754785046,13061.819890199993,37.90521588000411,53445.09353328001 2025-08-10,00:17:28.000,222,10968657,14365,0,1754785047,13061.988297949989,38.02505109000049,53445.01667496001 2025-08-10,00:17:29.000,222,10968595,13925,0,1754785048,13062.082606289994,38.18013195000094,53444.99571360001 2025-08-10,00:17:30.000,222,10968729,14085,0,1754785049,13062.33184975999,38.335212810001394,53445.00968784 2025-08-10,00:17:31.000,222,10968661,14085,0,1754785050,13062.527202749996,38.46209715000441,53444.98872648 2025-08-10,00:17:32.000,222,10968692,14165,0,1754785051,13062.749500979997,38.61012887999823,53444.953790880005 2025-08-10,00:17:33.000,222,10968670,13965,0,1754785052,13062.877490869992,38.76520973999868,53444.91885528 2025-08-10,00:17:34.000,222,10968687,14085,0,1754785053,13063.039162309993,38.87094669000362,53444.97475224001 2025-08-10,00:17:35.000,222,10968681,14085,0,1754785054,13063.200833749994,39.018978420004714,53444.93282952 2025-08-10,00:17:36.000,222,10968685,13925,0,1754785055,13063.382714119994,39.2375014499994,53444.91186816 2025-08-10,00:17:37.000,222,10968683,14245,0,1754785056,13063.41639567,39.35733666000306,53444.91186816 2025-08-10,00:17:38.000,222,10968647,14005,0,1754785057,13063.53091293999,39.4842209999988,53444.93282952 2025-08-10,00:17:39.000,222,10968638,13805,0,1754785058,13063.59827604,39.604056210002454,53444.93981664 2025-08-10,00:17:40.000,222,10968695,14205,0,1754785059,13063.645430209996,39.723891419998836,53444.91186816 2025-08-10,00:17:41.000,222,10968668,13805,0,1754785060,13063.625221279995,39.89307053999801,53444.960778 2025-08-10,00:17:42.000,222,10968688,13885,0,1754785061,13063.61174865999,40.09044618000189,53444.98173936 2025-08-10,00:17:43.000,222,10968667,13925,0,1754785062,13063.53091293999,40.21733052000491,53444.98872648 2025-08-10,00:17:44.000,222,10968606,14005,0,1754785063,13063.423131979995,40.365362249998725,53444.97475224001 2025-08-10,00:17:45.000,222,10968630,13925,0,1754785064,13063.382714119994,40.471099200003664,53444.953790880005 2025-08-10,00:17:46.000,222,10968692,14085,0,1754785065,13063.295142089999,40.583885280000686,53445.023662080006 2025-08-10,00:17:47.000,222,10968663,14125,0,1754785066,13063.167152199989,40.68962222999835,53445.05859768 2025-08-10,00:17:48.000,222,10968657,14085,0,1754785067,13062.985271830003,40.72486788000242,53445.0306492 2025-08-10,00:17:49.000,222,10968661,13965,0,1754785068,13062.837073009992,40.80240831000265,53445.05859768 2025-08-10,00:17:50.000,222,10968624,13805,0,1754785069,13062.661928950001,40.94339091000438,53445.05161056 2025-08-10,00:17:51.000,222,10968660,13845,0,1754785070,13062.533939059991,41.01388220999797,53445.04462344001 2025-08-10,00:17:52.000,222,10968679,13765,0,1754785071,13062.39247654999,41.105520900004194,53445.04462344001 2025-08-10,00:17:53.000,222,10968686,13885,0,1754785072,13062.21733249,41.16191393999907,53445.03763632 2025-08-10,00:17:54.000,222,10968600,13925,0,1754785073,13062.17691463,41.24650349999865,53445.01667496001 2025-08-10,00:17:55.000,222,10968636,13965,0,1754785074,13062.21059617999,41.29584741000144,53445.04462344001 2025-08-10,00:17:56.000,222,10968673,13885,0,1754785075,13062.17017831999,41.338142190004874,53445.00968784 2025-08-10,00:17:57.000,222,10968650,13685,0,1754785076,13062.102815219994,41.457977400001255,53445.03763632 2025-08-10,00:17:58.000,222,10968736,13845,0,1754785077,13062.06913366999,41.52846870000212,53445.002700720004 2025-08-10,00:17:59.000,222,10968624,13685,0,1754785078,13062.062397359994,41.627156520000426,53445.08654616 2025-08-10,00:18:00.000,222,10968695,14165,0,1754785079,13062.04892473999,41.73289346999809,53445.12846888 2025-08-10,00:18:01.000,222,10968665,13965,0,1754785080,13062.062397359994,41.84567955000239,53445.1005204 2025-08-10,00:18:02.000,222,10968654,13765,0,1754785081,13061.927671159989,41.88797432999854,53445.08654616 2025-08-10,00:18:03.000,222,10968663,13685,0,1754785082,13061.792944959998,41.95846562999941,53445.06558480001 2025-08-10,00:18:04.000,222,10968588,14045,0,1754785083,13061.631273519997,42.0078095400022,53445.05161056 2025-08-10,00:18:05.000,222,10968596,13765,0,1754785084,13061.516756249992,42.0078095400022,53445.1005204 2025-08-10,00:18:06.000,222,10968677,13885,0,1754785085,13061.368557429996,42.01485867000156,53445.16340448001 2025-08-10,00:18:07.000,222,10968665,13845,0,1754785086,13061.25404015999,42.02895693000028,53445.16340448001 2025-08-10,00:18:08.000,222,10968624,14245,0,1754785087,13061.05868717,41.93731824000133,53445.12846888 2025-08-10,00:18:09.000,222,10968661,14045,0,1754785088,13060.89701573,41.82453216000431,53445.121481760005 2025-08-10,00:18:10.000,222,10968673,14045,0,1754785089,13060.795971079999,41.676500430003216,53445.12846888 2025-08-10,00:18:11.000,222,10968661,13885,0,1754785090,13060.647772259988,41.60600913000235,53445.17737872 2025-08-10,00:18:12.000,222,10968682,14085,0,1754785091,13060.405265100002,41.54256696000084,53445.16340448001 2025-08-10,00:18:13.000,222,10968667,13965,0,1754785092,13060.162757940001,41.457977400001255,53445.16340448001 2025-08-10,00:18:14.000,222,10968643,13885,0,1754785093,13060.01455911999,41.38043697000103,53445.14943024 2025-08-10,00:18:15.000,222,10968677,13965,0,1754785094,13059.825942439995,41.26060176000465,53445.170391600004 2025-08-10,00:18:16.000,222,10968664,14245,0,1754785095,13059.590171589989,41.267650890004006,53445.14244312001 2025-08-10,00:18:17.000,222,10968664,14285,0,1754785096,13059.199465609992,41.232405239999935,53445.18436584001 2025-08-10,00:18:18.000,222,10968704,14005,0,1754785097,13058.855913799991,41.098471770004835,53445.2053272 2025-08-10,00:18:19.000,222,10968655,13805,0,1754785098,13058.55277984999,40.9574891700031,53445.14943024 2025-08-10,00:18:20.000,222,10968629,14005,0,1754785099,13058.296800069998,40.88699787000223,53445.16340448001 2025-08-10,00:18:21.000,222,10968654,13765,0,1754785100,13057.980193499992,40.89404700000159,53445.072571920005 2025-08-10,00:18:22.000,222,10968708,13885,0,1754785101,13057.549069659995,40.90109613000095,53445.072571920005 2025-08-10,00:18:23.000,222,10968675,13965,0,1754785102,13057.306562499994,40.89404700000159,53445.05161056 2025-08-10,00:18:24.000,222,10968611,14005,0,1754785103,13057.050582719989,40.88699787000223,53445.0306492 2025-08-10,00:18:25.000,222,10968659,14205,0,1754785104,13056.740712459992,41.006833079998614,53445.01667496001 2025-08-10,00:18:26.000,222,10968656,13925,0,1754785105,13056.437578509991,41.07732437999948,53444.953790880005 2025-08-10,00:18:27.000,222,10968679,13885,0,1754785106,13056.19507134999,41.07027525000012,53444.904881040005 2025-08-10,00:18:28.000,222,10968676,13845,0,1754785107,13055.932355259989,41.08437350999884,53444.86295832 2025-08-10,00:18:29.000,222,10968665,14005,0,1754785108,13055.757211199998,41.14781568000035,53444.8210356 2025-08-10,00:18:30.000,222,10968684,13965,0,1754785109,13055.555121899997,41.239454369999294,53444.89789392001 2025-08-10,00:18:31.000,222,10968705,13805,0,1754785110,13055.326087360001,41.338142190004874,53444.79308712 2025-08-10,00:18:32.000,222,10968675,14085,0,1754785111,13055.12399806,41.408633489998465,53444.69526744 2025-08-10,00:18:33.000,222,10968661,14165,0,1754785112,13054.908436139995,41.500272180004686,53444.72321592 2025-08-10,00:18:34.000,222,10968655,14245,0,1754785113,13054.780446249999,41.56371434999892,53444.70924168001 2025-08-10,00:18:35.000,222,10968676,14005,0,1754785114,13054.645720049994,41.55666521999956,53444.59046064001 2025-08-10,00:18:36.000,222,10968644,14165,0,1754785115,13054.477312299998,41.55666521999956,53444.55552504 2025-08-10,00:18:37.000,222,10968677,14085,0,1754785116,13054.403212889993,41.457977400001255,53444.5764864 2025-08-10,00:18:38.000,222,10968671,13805,0,1754785117,13054.214596209997,41.415682619997824,53444.59744776 2025-08-10,00:18:39.000,222,10968633,13845,0,1754785118,13053.992297979996,41.38748610000039,53444.58347352 2025-08-10,00:18:40.000,222,10968605,14125,0,1754785119,13053.87778070999,41.36633871000231,53444.59744776 2025-08-10,00:18:41.000,222,10968692,14165,0,1754785120,13053.8036813,41.274700020003365,53444.569499280005 2025-08-10,00:18:42.000,222,10968672,13805,0,1754785121,13053.71610926999,41.2042087200025,53444.499628080004 2025-08-10,00:18:43.000,222,10968631,14045,0,1754785122,13053.55443782999,41.105520900004194,53444.499628080004 2025-08-10,00:18:44.000,222,10968669,13725,0,1754785123,13053.379293769998,41.01388220999797,53444.520589440006 2025-08-10,00:18:45.000,222,10968647,13805,0,1754785124,13053.258040189998,40.9574891700031,53444.520589440006 2025-08-10,00:18:46.000,222,10968657,13845,0,1754785125,13053.082896129992,40.94339091000438,53444.47167960001 2025-08-10,00:18:47.000,222,10968657,13605,0,1754785126,13052.995324099997,40.92929264999839,53444.499628080004 2025-08-10,00:18:48.000,222,10968665,13725,0,1754785127,13052.995324099997,40.865850480004156,53444.47866672 2025-08-10,00:18:49.000,222,10968648,13805,0,1754785128,13052.968378860001,40.88699787000223,53444.520589440006 2025-08-10,00:18:50.000,222,10968662,14045,0,1754785129,13052.968378860001,40.92224351999903,53444.53456368 2025-08-10,00:18:51.000,222,10968673,13925,0,1754785130,13052.968378860001,40.89404700000159,53444.56251216001 2025-08-10,00:18:52.000,222,10968685,13765,0,1754785131,13053.049214580002,40.92929264999839,53444.59046064001 2025-08-10,00:18:53.000,222,10968638,13885,0,1754785132,13053.136786609997,40.9574891700031,53444.5764864 2025-08-10,00:18:54.000,222,10968686,13965,0,1754785133,13053.264776499993,41.01388220999797,53444.60443488 2025-08-10,00:18:55.000,222,10968657,14045,0,1754785134,13053.399502699998,41.098471770004835,53444.62539624 2025-08-10,00:18:56.000,222,10968675,13725,0,1754785135,13053.500547349999,41.0914226399982,53444.65334472 2025-08-10,00:18:57.000,222,10968624,13925,0,1754785136,13053.608328309994,41.098471770004835,53444.66033184001 2025-08-10,00:18:58.000,222,10968723,13925,0,1754785137,13053.77673605999,41.19011046000378,53444.73020304001 2025-08-10,00:18:59.000,222,10968649,13805,0,1754785138,13053.92493488,41.267650890004006,53444.737190160005 2025-08-10,00:19:00.000,222,10968642,13925,0,1754785139,13054.079870009991,41.408633489998465,53444.8210356 2025-08-10,00:19:01.000,222,10968638,13685,0,1754785140,13054.221332519992,41.450928270001896,53444.81404848 2025-08-10,00:19:02.000,222,10968628,13805,0,1754785141,13054.335849789997,41.49322304999805,53444.86994544 2025-08-10,00:19:03.000,222,10968631,13925,0,1754785142,13054.409949200002,41.53551783000148,53444.91186816 2025-08-10,00:19:04.000,222,10968642,13965,0,1754785143,13054.517730159998,41.57076347999828,53444.94680376001 2025-08-10,00:19:05.000,222,10968578,14205,0,1754785144,13054.571620639988,41.62010739000107,53444.93282952 2025-08-10,00:19:06.000,222,10968696,14085,0,1754785145,13054.591829569988,41.62010739000107,53445.002700720004 2025-08-10,00:19:07.000,222,10968672,13805,0,1754785146,13054.591829569988,41.676500430003216,53445.05161056 2025-08-10,00:19:08.000,222,10968623,13765,0,1754785147,13054.652456359989,41.72584433999873,53445.01667496001 2025-08-10,00:19:09.000,222,10968652,14165,0,1754785148,13054.766973629994,41.75404086000344,53445.072571920005 2025-08-10,00:19:10.000,222,10968646,14005,0,1754785149,13054.79391886999,41.78223738000088,53445.14244312001 2025-08-10,00:19:11.000,222,10968683,13965,0,1754785150,13054.807391489994,41.83863042000303,53445.14244312001 2025-08-10,00:19:12.000,222,10968716,13925,0,1754785151,13054.766973629994,41.8950234599979,53445.15641736 2025-08-10,00:19:13.000,222,10968665,13725,0,1754785152,13054.766973629994,41.923219980002614,53445.240262800005 2025-08-10,00:19:14.000,222,10968621,14005,0,1754785153,13054.807391489994,41.96551475999877,53445.2751984 2025-08-10,00:19:15.000,222,10968640,13885,0,1754785154,13054.84107304,42.0078095400022,53445.3450696 2025-08-10,00:19:16.000,222,10968651,13845,0,1754785155,13054.719819459999,42.02895693000028,53445.42891504001 2025-08-10,00:19:17.000,222,10968650,14085,0,1754785156,13054.612038499989,42.07830084000307,53445.36603096 2025-08-10,00:19:18.000,222,10968679,14085,0,1754785157,13054.524466469993,42.092399100001785,53445.40096656001 2025-08-10,00:19:19.000,222,10968676,14245,0,1754785158,13054.396476579997,42.17698866000137,53445.456863520005 2025-08-10,00:19:20.000,222,10968653,14005,0,1754785159,13054.255014069997,42.16289040000265,53445.43590216 2025-08-10,00:19:21.000,222,10968621,14005,0,1754785160,13054.201123589992,42.085349970002426,53445.44987640001 2025-08-10,00:19:22.000,222,10968693,14205,0,1754785161,13054.187650970001,42.036006059999636,53445.51974760001 2025-08-10,00:19:23.000,222,10968659,13885,0,1754785162,13054.167442040001,42.13469387999794,53445.575644560005 2025-08-10,00:19:24.000,222,10968627,13885,0,1754785163,13054.073133699996,42.24747996000224,53445.5546832 2025-08-10,00:19:25.000,222,10968686,13885,0,1754785164,13053.96535274,42.310922130003746,53445.58263168 2025-08-10,00:19:26.000,222,10968644,13765,0,1754785165,13053.891253329995,42.38141343000461,53445.575644560005 2025-08-10,00:19:27.000,222,10968674,13885,0,1754785166,13053.931671189996,42.42370821000077,53445.61058016 2025-08-10,00:19:28.000,222,10968680,13925,0,1754785167,13053.93840749999,42.57878907000122,53445.61756728001 2025-08-10,00:19:29.000,222,10968664,14085,0,1754785168,13053.92493488,42.74796819000039,53445.61058016 2025-08-10,00:19:30.000,222,10968670,13725,0,1754785169,13053.830626539995,42.910098180000205,53445.60359304 2025-08-10,00:19:31.000,222,10968655,13965,0,1754785170,13053.79694498999,43.10747382000409,53445.66647712001 2025-08-10,00:19:32.000,222,10968651,13925,0,1754785171,13053.81715391999,43.22730903000047,53445.71538696001 2025-08-10,00:19:33.000,222,10968680,13925,0,1754785172,13053.871044399995,43.37534076000156,53445.73634832001 2025-08-10,00:19:34.000,222,10968660,14245,0,1754785173,13053.85757177999,43.55861813999945,53445.75032256 2025-08-10,00:19:35.000,222,10968741,13885,0,1754785174,13053.85757177999,43.75599378000334,53445.792245280005 2025-08-10,00:19:36.000,222,10968694,13925,0,1754785175,13053.810417609995,43.91107464000379,53445.80621952 2025-08-10,00:19:37.000,222,10968677,13725,0,1754785176,13053.769999749995,43.96746767999866,53445.81320664001 2025-08-10,00:19:38.000,222,10968666,13845,0,1754785177,13053.850835469995,44.09435202000168,53445.862116480006 2025-08-10,00:19:39.000,222,10968660,13885,0,1754785178,13053.81715391999,44.19303983999998,53445.92500056 2025-08-10,00:19:40.000,222,10968643,14125,0,1754785179,13053.830626539995,44.24238375000277,53445.8691036 2025-08-10,00:19:41.000,222,10968645,13685,0,1754785180,13053.78347237,44.30582592000428,53445.87609072 2025-08-10,00:19:42.000,222,10968715,13885,0,1754785181,13053.830626539995,44.26353114000085,53445.91801344 2025-08-10,00:19:43.000,222,10968681,13605,0,1754785182,13053.830626539995,44.28467852999893,53445.9389748 2025-08-10,00:19:44.000,222,10968615,13805,0,1754785183,13053.850835469995,44.24238375000277,53445.98788464 2025-08-10,00:19:45.000,222,10968675,13925,0,1754785184,13053.92493488,44.27762939999957,53446.07173008001 2025-08-10,00:19:46.000,222,10968657,13925,0,1754785185,13053.999034289991,44.27058027000021,53446.03679448 2025-08-10,00:19:47.000,222,10968619,13765,0,1754785186,13054.04618846,44.28467852999893,53446.09967856001 2025-08-10,00:19:48.000,222,10968710,13885,0,1754785187,13053.992297979996,44.27058027000021,53446.09967856001 2025-08-10,00:19:49.000,222,10968628,14125,0,1754785188,13053.97882535999,44.32697331000236,53446.14858840001 2025-08-10,00:19:50.000,222,10968674,13645,0,1754785189,13053.96535274,44.404513740002585,53446.176536880004 2025-08-10,00:19:51.000,222,10968634,13725,0,1754785190,13054.02597953,44.51729981999961,53446.16954976001 2025-08-10,00:19:52.000,222,10968676,13805,0,1754785191,13054.032715839996,44.69352806999814,53446.225446720004 2025-08-10,00:19:53.000,222,10968627,13925,0,1754785192,13054.0057706,44.813363280001795,53446.21147248 2025-08-10,00:19:54.000,222,10968638,13725,0,1754785193,13053.999034289991,44.88385458000266,53446.246408080005 2025-08-10,00:19:55.000,222,10968676,13885,0,1754785194,13053.98556167,44.96844414000225,53446.28134368 2025-08-10,00:19:56.000,222,10968682,13885,0,1754785195,13053.911462259995,45.07418108999991,53446.31627928001 2025-08-10,00:19:57.000,222,10968674,13885,0,1754785196,13053.97882535999,45.13057413000206,53446.37217624 2025-08-10,00:19:58.000,222,10968645,13605,0,1754785197,13053.90472595,45.23631107999972,53446.344227760004 2025-08-10,00:19:59.000,222,10968688,14005,0,1754785198,13053.749790819995,45.222212820001005,53446.35121488 2025-08-10,00:20:00.000,222,10968633,13725,0,1754785199,13053.65548247999,45.2574584699978,53446.35121488 2025-08-10,00:20:01.000,222,10968635,13765,0,1754785200,13053.59485568999,45.264507600004436,53446.414098960006 2025-08-10,00:20:02.000,222,10968685,13845,0,1754785201,13053.540965209999,45.28565499000251,53446.393137600004 2025-08-10,00:20:03.000,222,10968612,13645,0,1754785202,13053.53422889999,45.29975325000123,53446.46999592 2025-08-10,00:20:04.000,222,10968648,13765,0,1754785203,13053.433184249989,45.29270412000187,53446.48397016001 2025-08-10,00:20:05.000,222,10968736,13885,0,1754785204,13053.291721739988,45.29270412000187,53446.44903456 2025-08-10,00:20:06.000,222,10968648,14085,0,1754785205,13053.163731849992,45.229261950000364,53446.48397016001 2025-08-10,00:20:07.000,222,10968631,14005,0,1754785206,13053.089632440002,45.25040933999844,53446.50493152001 2025-08-10,00:20:08.000,222,10968605,14005,0,1754785207,13052.995324099997,45.30680238000059,53446.50493152001 2025-08-10,00:20:09.000,222,10968642,13925,0,1754785208,13052.934697309996,45.398441069999535,53446.53986712 2025-08-10,00:20:10.000,222,10968611,13965,0,1754785209,13052.752816939996,45.398441069999535,53446.532880000006 2025-08-10,00:20:11.000,222,10968682,14085,0,1754785210,13052.55746394999,45.46188324000104,53446.511918640004 2025-08-10,00:20:12.000,222,10968636,13925,0,1754785211,13052.42273775,45.567620189998706,53446.53986712 2025-08-10,00:20:13.000,222,10968631,13925,0,1754785212,13052.220648449998,45.680406270003004,53446.59576408 2025-08-10,00:20:14.000,222,10968612,13885,0,1754785213,13051.964668669993,45.72975017999852,53446.6376868 2025-08-10,00:20:15.000,222,10968640,13725,0,1754785214,13051.675007339996,45.75794670000323,53446.64467392 2025-08-10,00:20:16.000,222,10968636,13765,0,1754785215,13051.32471922,45.800241479999386,53446.728519360004 2025-08-10,00:20:17.000,222,10968639,14085,0,1754785216,13050.913804309988,45.83548713000346,53446.707558 2025-08-10,00:20:18.000,222,10968602,13805,0,1754785217,13050.516362019996,45.82138887000474,53446.73550648 2025-08-10,00:20:19.000,222,10968615,13805,0,1754785218,13050.193019139995,45.814339739998104,53446.73550648 2025-08-10,00:20:20.000,222,10968606,13885,0,1754785219,13049.889885189994,45.807290609998745,53446.798390560005 2025-08-10,00:20:21.000,222,10968669,13925,0,1754785220,13049.539597069997,45.77909409000131,53446.78441632 2025-08-10,00:20:22.000,222,10968682,13805,0,1754785221,13049.14889109,45.673357140003645,53446.76345496 2025-08-10,00:20:23.000,222,10968596,14005,0,1754785222,13048.77839403999,45.55352192999999,53446.77044208001 2025-08-10,00:20:24.000,222,10968651,14005,0,1754785223,13048.421369609998,45.46188324000104,53446.75646784 2025-08-10,00:20:25.000,222,10968665,14005,0,1754785224,13048.212544000002,45.36319542000274,53446.78441632 2025-08-10,00:20:26.000,222,10968666,14045,0,1754785225,13047.916146359996,45.32794976999867,53446.8123648 2025-08-10,00:20:27.000,222,10968680,14245,0,1754785226,13047.653430269995,45.222212820001005,53446.798390560005 2025-08-10,00:20:28.000,222,10968667,13725,0,1754785227,13047.383977869998,45.222212820001005,53446.749480720006 2025-08-10,00:20:29.000,222,10968632,13725,0,1754785228,13047.107789159993,45.17991804000485,53446.72153224001 2025-08-10,00:20:30.000,222,10968668,14085,0,1754785229,13046.932645100002,45.15172152000014,53446.67262240001 2025-08-10,00:20:31.000,222,10968621,14005,0,1754785230,13046.851809380001,45.20106543000293,53446.60973832 2025-08-10,00:20:32.000,222,10968613,13685,0,1754785231,13046.744028419991,45.2574584699978,53446.5678156 2025-08-10,00:20:33.000,222,10968614,13965,0,1754785232,13046.575620669995,45.3702445500021,53446.52589288001 2025-08-10,00:20:34.000,222,10968676,13765,0,1754785233,13046.38700399,45.53237454000191,53446.44204744 2025-08-10,00:20:35.000,222,10968645,13765,0,1754785234,13046.31964088999,45.60286584000278,53446.414098960006 2025-08-10,00:20:36.000,222,10968654,13845,0,1754785235,13046.245541479999,45.70155366000108,53446.23942096001 2025-08-10,00:20:37.000,222,10968594,14005,0,1754785236,13046.25901409999,45.84253626000282,53446.23243384 2025-08-10,00:20:38.000,222,10968622,13885,0,1754785237,13046.178178379989,45.95532233999984,53446.20448536 2025-08-10,00:20:39.000,222,10968644,14085,0,1754785238,13046.043452179998,45.94827321000048,53446.15557552 2025-08-10,00:20:40.000,222,10968643,13765,0,1754785239,13045.949143839993,45.88483103999897,53446.05076872001 2025-08-10,00:20:41.000,222,10968649,14085,0,1754785240,13045.861571809997,45.83548713000346,53446.02282024001 2025-08-10,00:20:42.000,222,10968668,14045,0,1754785241,13045.733581920002,45.84253626000282,53446.00185888001 2025-08-10,00:20:43.000,222,10968644,13845,0,1754785242,13045.652746200001,45.807290609998745,53445.9389748 2025-08-10,00:20:44.000,222,10968641,14005,0,1754785243,13045.504547379991,45.72975017999852,53445.98089752001 2025-08-10,00:20:45.000,222,10968625,14005,0,1754785244,13045.356348559995,45.56057105999935,53445.890064960004 2025-08-10,00:20:46.000,222,10968606,13805,0,1754785245,13045.16773188,45.51122715000383,53445.82019376 2025-08-10,00:20:47.000,222,10968623,13925,0,1754785246,13044.965642579999,45.37729368000146,53445.78525816001 2025-08-10,00:20:48.000,222,10968634,13885,0,1754785247,13044.702926489997,45.20106543000293,53445.82718088 2025-08-10,00:20:49.000,222,10968659,14045,0,1754785248,13044.433474090001,45.06008283000119,53445.743335440005 2025-08-10,00:20:50.000,222,10968664,14005,0,1754785249,13044.13034014,45.01778804999776,53445.743335440005 2025-08-10,00:20:51.000,222,10968652,14085,0,1754785250,13043.800260949989,44.94024762000481,53445.7293612 2025-08-10,00:20:52.000,222,10968682,14085,0,1754785251,13043.423027589997,44.806314150002436,53445.73634832001 2025-08-10,00:20:53.000,222,10968621,13885,0,1754785252,13043.059266849996,44.65123329000198,53445.66647712001 2025-08-10,00:20:54.000,222,10968683,13925,0,1754785253,13042.628143009999,44.48910330000217,53445.68045136 2025-08-10,00:20:55.000,222,10968677,13885,0,1754785254,13042.230700719992,44.42566113000066,53445.64551576001 2025-08-10,00:20:56.000,222,10968627,13805,0,1754785255,13041.8130495,44.319924180003,53445.53372184 2025-08-10,00:20:57.000,222,10968648,14125,0,1754785256,13041.429079829999,44.15074506000383,53445.526734720006 2025-08-10,00:20:58.000,222,10968656,13845,0,1754785257,13041.058582780002,44.002713330002734,53445.38699232 2025-08-10,00:20:59.000,222,10968644,14125,0,1754785258,13040.62745893999,43.896976379997795,53445.37301808 2025-08-10,00:21:00.000,222,10968660,13965,0,1754785259,13040.216544029994,43.86877986000036,53445.26821128 2025-08-10,00:21:01.000,222,10968682,13685,0,1754785260,13039.832574359993,43.70664987000055,53445.14943024 2025-08-10,00:21:02.000,222,10968669,13885,0,1754785261,13039.515967790001,43.551569010000094,53445.12846888 2025-08-10,00:21:03.000,222,10968622,14205,0,1754785262,13039.17241598,43.361242500002845,53444.97475224001 2025-08-10,00:21:04.000,222,10968642,13925,0,1754785263,13038.882754649989,43.24845641999855,53444.91885528 2025-08-10,00:21:05.000,222,10968656,13725,0,1754785264,13038.680665350003,43.10747382000409,53444.81404848 2025-08-10,00:21:06.000,222,10968669,13885,0,1754785265,13038.505521289997,42.99468773999979,53444.66033184001 2025-08-10,00:21:07.000,222,10968620,14085,0,1754785266,13038.377531400001,42.87485253000341,53444.58347352 2025-08-10,00:21:08.000,222,10968691,13805,0,1754785267,13038.384267709996,42.77616470999783,53444.450718240005 2025-08-10,00:21:09.000,222,10968658,14285,0,1754785268,13038.370795089992,42.60698558999866,53444.31097584 2025-08-10,00:21:10.000,222,10968637,13925,0,1754785269,13038.411212949992,42.40960995000205,53444.262066 2025-08-10,00:21:11.000,222,10968666,14245,0,1754785270,13038.424685569997,42.28977473999839,53444.129310719996 2025-08-10,00:21:12.000,222,10968660,13805,0,1754785271,13038.485312359997,42.17698866000137,53443.9825812 2025-08-10,00:21:13.000,222,10968593,14085,0,1754785272,13038.626774869997,42.085349970002426,53443.90572288 2025-08-10,00:21:14.000,222,10968649,14045,0,1754785273,13038.694137969993,41.99371128000348,53443.828864560004 2025-08-10,00:21:15.000,222,10968623,14245,0,1754785274,13038.808655239998,42.00076041000284,53443.779954720005 2025-08-10,00:21:16.000,222,10968660,14005,0,1754785275,13038.882754649989,42.036006059999636,53443.69610928 2025-08-10,00:21:17.000,222,10968640,13805,0,1754785276,13038.943381439989,42.02895693000028,53443.64021232 2025-08-10,00:21:18.000,222,10968655,13565,0,1754785277,13039.0511624,42.092399100001785,53443.55636688001 2025-08-10,00:21:19.000,222,10968630,13765,0,1754785278,13039.02421715999,42.12059561999922,53443.45156008 2025-08-10,00:21:20.000,222,10968670,13925,0,1754785279,13039.017480849994,42.16993953000201,53443.346753280006 2025-08-10,00:21:21.000,222,10968678,13805,0,1754785280,13038.956854059994,42.261578220000956,53443.24893360001 2025-08-10,00:21:22.000,222,10968632,13805,0,1754785281,13038.896227269994,42.2545290900016,53443.26989496001 2025-08-10,00:21:23.000,222,10968640,13765,0,1754785282,13038.828864169998,42.325020390002464,53443.22098512001 2025-08-10,00:21:24.000,222,10968639,14325,0,1754785283,13038.721083209988,42.39551169000333,53443.158101040004 2025-08-10,00:21:25.000,222,10968636,14205,0,1754785284,13038.566148079997,42.39551169000333,53443.16508816 2025-08-10,00:21:26.000,222,10968591,13845,0,1754785285,13038.411212949992,42.43780646999949,53443.11617832 2025-08-10,00:21:27.000,222,10968589,14045,0,1754785286,13038.296695680001,42.48010125000292,53443.060281360005 2025-08-10,00:21:28.000,222,10968620,13725,0,1754785287,13038.15523317,42.48715038000228,53442.99739728 2025-08-10,00:21:29.000,222,10968655,13765,0,1754785288,13038.04745220999,42.494199510001636,53442.95547456001 2025-08-10,00:21:30.000,222,10968654,13645,0,1754785289,13037.939671249995,42.501248640000995,53442.91355184001 2025-08-10,00:21:31.000,222,10968675,14085,0,1754785290,13037.858835529994,42.494199510001636,53442.87861624 2025-08-10,00:21:32.000,222,10968687,13845,0,1754785291,13037.80494504999,42.51534689999971,53442.892590480005 2025-08-10,00:21:33.000,222,10968641,14005,0,1754785292,13037.777999809994,42.58583820000058,53442.79477080001 2025-08-10,00:21:34.000,222,10968617,14245,0,1754785293,13037.80494504999,42.64928037000209,53442.76682232001 2025-08-10,00:21:35.000,222,10968631,13565,0,1754785294,13037.771263499999,42.64928037000209,53442.64105416 2025-08-10,00:21:36.000,222,10968681,13925,0,1754785295,13037.811681359999,42.63518211000337,53442.66900264001 2025-08-10,00:21:37.000,222,10968662,13965,0,1754785296,13037.791472429999,42.64928037000209,53442.66900264001 2025-08-10,00:21:38.000,222,10968695,13565,0,1754785297,13037.879044459994,42.64223124000273,53442.59913144001 2025-08-10,00:21:39.000,222,10968597,14085,0,1754785298,13037.838626599994,42.64928037000209,53442.52227312 2025-08-10,00:21:40.000,222,10968619,14005,0,1754785299,13037.798208739994,42.64928037000209,53442.47336328 2025-08-10,00:21:41.000,222,10968649,14005,0,1754785300,13037.811681359999,42.670427760000166,53442.438427680005 2025-08-10,00:21:42.000,222,10968608,13845,0,1754785301,13037.899253389995,42.719771670002956,53442.38253072001 2025-08-10,00:21:43.000,222,10968635,13965,0,1754785302,13037.98682541999,42.81845949000126,53442.3056724 2025-08-10,00:21:44.000,222,10968632,14205,0,1754785303,13038.101342689995,42.903049050000845,53442.31265952001 2025-08-10,00:21:45.000,222,10968600,14005,0,1754785304,13038.269750439991,42.853705139998056,53442.26374968001 2025-08-10,00:21:46.000,222,10968625,13645,0,1754785305,13038.478576050002,42.86780340000405,53442.22881408 2025-08-10,00:21:47.000,222,10968646,14045,0,1754785306,13038.761501069988,42.853705139998056,53442.25676256 2025-08-10,00:21:48.000,222,10968628,14125,0,1754785307,13038.970326679999,42.853705139998056,53442.15894288 2025-08-10,00:21:49.000,222,10968676,13925,0,1754785308,13039.219570149995,42.783213840004464,53442.17990424 2025-08-10,00:21:50.000,222,10968648,14085,0,1754785309,13039.421659449996,42.79026297000382,53442.151955760004 2025-08-10,00:21:51.000,222,10968637,14085,0,1754785310,13039.630485059992,42.684526019998884,53442.172917120006 2025-08-10,00:21:52.000,222,10968602,14085,0,1754785311,13039.819101740002,42.61403471999802,53442.11003304 2025-08-10,00:21:53.000,222,10968609,14005,0,1754785312,13040.034663659993,42.5646908100025,53442.0611232 2025-08-10,00:21:54.000,222,10968629,14085,0,1754785313,13040.236752959994,42.51534689999971,53442.07509744001 2025-08-10,00:21:55.000,222,10968651,14045,0,1754785314,13040.418633329995,42.51534689999971,53442.0611232 2025-08-10,00:21:56.000,222,10968609,14165,0,1754785315,13040.56683214999,42.508297770000354,53442.08208456 2025-08-10,00:21:57.000,222,10968585,14005,0,1754785316,13040.741976209996,42.51534689999971,53442.06811032 2025-08-10,00:21:58.000,222,10968610,14045,0,1754785317,13040.964274439997,42.53649428999779,53442.04714896001 2025-08-10,00:21:59.000,222,10968640,13965,0,1754785318,13041.179836359988,42.62813298000401,53442.103045920005 2025-08-10,00:22:00.000,222,10968660,14125,0,1754785319,13041.314562559994,42.66337863000081,53442.151955760004 2025-08-10,00:22:01.000,222,10968636,14085,0,1754785320,13041.456025069994,42.670427760000166,53442.172917120006 2025-08-10,00:22:02.000,222,10968607,14085,0,1754785321,13041.637905439995,42.74796819000039,53442.24977544 2025-08-10,00:22:03.000,222,10968684,14245,0,1754785322,13041.8130495,42.81845949000126,53442.22881408 2025-08-10,00:22:04.000,222,10968681,14445,0,1754785323,13042.001666179996,42.83255774999998,53442.2358012 2025-08-10,00:22:05.000,222,10968700,14085,0,1754785324,13042.156601310002,42.81845949000126,53442.28471104001 2025-08-10,00:22:06.000,222,10968651,14005,0,1754785325,13042.318272750003,42.8114103600019,53442.36156936001 2025-08-10,00:22:07.000,222,10968630,13845,0,1754785326,13042.466471569998,42.75501731999975,53442.36855648 2025-08-10,00:22:08.000,222,10968599,14125,0,1754785327,13042.567516219999,42.70567341000424,53442.46637616 2025-08-10,00:22:09.000,222,10968676,14085,0,1754785328,13042.76286920999,42.63518211000337,53442.55022160001 2025-08-10,00:22:10.000,222,10968632,14005,0,1754785329,13042.97169482,42.52239602999907,53442.55022160001 2025-08-10,00:22:11.000,222,10968655,14325,0,1754785330,13043.207465669992,42.39551169000333,53442.59913144001 2025-08-10,00:22:12.000,222,10968653,13925,0,1754785331,13043.389346039992,42.261578220000956,53442.606118560005 2025-08-10,00:22:13.000,222,10968602,13765,0,1754785332,13043.611644269993,42.148792140003934,53442.68297688 2025-08-10,00:22:14.000,222,10968614,13725,0,1754785333,13043.84067880999,42.02190780000092,53442.71791248001 2025-08-10,00:22:15.000,222,10968675,13925,0,1754785334,13044.08318596999,41.95141650000005,53442.78079656 2025-08-10,00:22:16.000,222,10968685,14165,0,1754785335,13044.352638370001,41.88797432999854,53442.86464200001 2025-08-10,00:22:17.000,222,10968646,13925,0,1754785336,13044.595145530002,41.84567955000239,53442.94848744 2025-08-10,00:22:18.000,222,10968624,13805,0,1754785337,13044.810707449993,41.88797432999854,53443.04630712 2025-08-10,00:22:19.000,222,10968638,14285,0,1754785338,13044.999324129989,41.909121720003895,53443.20002376001 2025-08-10,00:22:20.000,222,10968676,13965,0,1754785339,13045.093632469994,41.97961302000476,53443.20002376001 2025-08-10,00:22:21.000,222,10968653,14005,0,1754785340,13045.18120449999,42.06420258000435,53443.20701088 2025-08-10,00:22:22.000,222,10968632,14165,0,1754785341,13045.30245807999,42.19813604999945,53443.2838692 2025-08-10,00:22:23.000,222,10968660,14005,0,1754785342,13045.44392058999,42.30387300000439,53443.36771464001 2025-08-10,00:22:24.000,222,10968625,13925,0,1754785343,13045.51128369,42.48010125000292,53443.36771464001 2025-08-10,00:22:25.000,222,10968617,13805,0,1754785344,13045.51128369,42.58583820000058,53443.48649568001 2025-08-10,00:22:26.000,222,10968675,14005,0,1754785345,13045.605592029991,42.63518211000337,53443.54239264 2025-08-10,00:22:27.000,222,10968578,14085,0,1754785346,13045.773999780002,42.783213840004464,53443.59130248 2025-08-10,00:22:28.000,222,10968617,13725,0,1754785347,13045.949143839993,42.86780340000405,53443.58431536001 2025-08-10,00:22:29.000,222,10968628,13765,0,1754785348,13046.191650999994,42.895999920001486,53443.64021232 2025-08-10,00:22:30.000,222,10968690,13765,0,1754785349,13046.40721292,42.966491220002354,53443.738032 2025-08-10,00:22:31.000,222,10968610,14165,0,1754785350,13046.62277483999,42.98058948000107,53443.75200624001 2025-08-10,00:22:32.000,222,10968655,14125,0,1754785351,13046.77097366,43.04403165000258,53443.849825920006 2025-08-10,00:22:33.000,222,10968639,13845,0,1754785352,13047.020217129997,43.05108078000194,53443.87078728001 2025-08-10,00:22:34.000,222,10968629,13885,0,1754785353,13047.229042739993,43.10042469000473,53443.9825812 2025-08-10,00:22:35.000,222,10968683,13885,0,1754785354,13047.444604659999,43.14976860000024,53443.98956832001 2025-08-10,00:22:36.000,222,10968649,13925,0,1754785355,13047.63995764999,43.192063380003674,53444.04546528 2025-08-10,00:22:37.000,222,10968614,14165,0,1754785356,13047.8083654,43.20616164000239,53444.10834936001 2025-08-10,00:22:38.000,222,10968652,14205,0,1754785357,13048.003718389991,43.24845641999855,53444.17822056001 2025-08-10,00:22:39.000,222,10968671,14005,0,1754785358,13048.145180899992,43.26255468000454,53444.262066 2025-08-10,00:22:40.000,222,10968669,14045,0,1754785359,13048.239489239997,43.29780033000134,53444.34591144001 2025-08-10,00:22:41.000,222,10968630,13685,0,1754785360,13048.226016619992,43.27665294000326,53444.39482128001 2025-08-10,00:22:42.000,222,10968654,13685,0,1754785361,13048.226016619992,43.2696038100039,53444.51360232001 2025-08-10,00:22:43.000,222,10968560,13925,0,1754785362,13048.111499350001,43.26255468000454,53444.54155080001 2025-08-10,00:22:44.000,222,10968649,14045,0,1754785363,13048.044136249991,43.185014250004315,53444.6463576 2025-08-10,00:22:45.000,222,10968704,13965,0,1754785364,13047.86225587999,43.17796511999768,53444.73020304001 2025-08-10,00:22:46.000,222,10968668,13845,0,1754785365,13047.673639199995,43.23435815999983,53444.77911288001 2025-08-10,00:22:47.000,222,10968644,13965,0,1754785366,13047.505231449999,43.2696038100039,53444.80706136001 2025-08-10,00:22:48.000,222,10968583,13885,0,1754785367,13047.255987979988,43.311898590000055,53444.88391968 2025-08-10,00:22:49.000,222,10968664,14085,0,1754785368,13046.979799269997,43.2696038100039,53444.91186816 2025-08-10,00:22:50.000,222,10968586,14045,0,1754785369,13046.757501039996,43.17796511999768,53444.967765119996 2025-08-10,00:22:51.000,222,10968605,14245,0,1754785370,13046.56888436,43.17796511999768,53444.98872648 2025-08-10,00:22:52.000,222,10968710,14165,0,1754785371,13046.40721292,43.185014250004315,53445.09353328001 2025-08-10,00:22:53.000,222,10968645,14165,0,1754785372,13046.198387309989,43.28370207000262,53445.09353328001 2025-08-10,00:22:54.000,222,10968644,13885,0,1754785373,13045.989561699993,43.22730903000047,53445.1005204 2025-08-10,00:22:55.000,222,10968643,14165,0,1754785374,13045.760527159997,43.22025990000111,53445.10750752 2025-08-10,00:22:56.000,222,10968572,14125,0,1754785375,13045.605592029991,43.27665294000326,53445.11449464001 2025-08-10,00:22:57.000,222,10968642,13885,0,1754785376,13045.524756309991,43.32599684999877,53445.14244312001 2025-08-10,00:22:58.000,222,10968592,13925,0,1754785377,13045.49107476,43.41058640999836,53445.16340448001 2025-08-10,00:22:59.000,222,10968632,13805,0,1754785378,13045.396766419995,43.52337249000266,53445.240262800005 2025-08-10,00:23:00.000,222,10968634,13965,0,1754785379,13045.2485676,43.600912920002884,53445.303146879996 2025-08-10,00:23:01.000,222,10968621,13885,0,1754785380,13045.14078663999,43.62910944000032,53445.36603096 2025-08-10,00:23:02.000,222,10968584,14285,0,1754785381,13045.154259259994,43.6150111800016,53445.303146879996 2025-08-10,00:23:03.000,222,10968613,13965,0,1754785382,13045.14752295,43.69255161000183,53445.407953680005 2025-08-10,00:23:04.000,222,10968620,13725,0,1754785383,13045.093632469994,43.763042910002696,53445.39397944 2025-08-10,00:23:05.000,222,10968588,13885,0,1754785384,13044.931961029994,43.88287811999908,53445.4149408 2025-08-10,00:23:06.000,222,10968602,14245,0,1754785385,13044.736608040002,43.91812377000315,53445.44987640001 2025-08-10,00:23:07.000,222,10968675,13925,0,1754785386,13044.601881839997,43.995664200003375,53445.526734720006 2025-08-10,00:23:08.000,222,10968624,13925,0,1754785387,13044.453683020001,44.03090985000017,53445.54070896 2025-08-10,00:23:09.000,222,10968639,14125,0,1754785388,13044.413265160001,44.08730289000232,53445.505773360004 2025-08-10,00:23:10.000,222,10968642,13725,0,1754785389,13044.379583609996,44.228285490004055,53445.5896188 2025-08-10,00:23:11.000,222,10968625,13925,0,1754785390,13044.27180265,44.235334620003414,53445.5546832 2025-08-10,00:23:12.000,222,10968607,14085,0,1754785391,13044.036031799995,44.228285490004055,53445.56865744001 2025-08-10,00:23:13.000,222,10968604,13765,0,1754785392,13043.894569289994,44.171892450001906,53445.61756728001 2025-08-10,00:23:14.000,222,10968651,14125,0,1754785393,13043.780052019989,44.171892450001906,53445.56865744001 2025-08-10,00:23:15.000,222,10968586,14005,0,1754785394,13043.739634159989,44.14369593000447,53445.61756728001 2025-08-10,00:23:16.000,222,10968621,13845,0,1754785395,13043.571226409993,44.178941580001265,53445.59660592001 2025-08-10,00:23:17.000,222,10968586,13885,0,1754785396,13043.389346039992,44.122548539999116,53445.624554400005 2025-08-10,00:23:18.000,222,10968635,13925,0,1754785397,13043.187256739991,44.05910637000488,53445.575644560005 2025-08-10,00:23:19.000,222,10968672,14085,0,1754785398,13042.998640059996,44.04500810999889,53445.5896188 2025-08-10,00:23:20.000,222,10968632,13885,0,1754785399,13042.8908591,43.988615070004016,53445.63852864 2025-08-10,00:23:21.000,222,10968650,13725,0,1754785400,13042.76960552,43.988615070004016,53445.66647712001 2025-08-10,00:23:22.000,222,10968625,14205,0,1754785401,13042.614670389994,43.960418549999304,53445.70839984 2025-08-10,00:23:23.000,222,10968614,13965,0,1754785402,13042.446262639998,43.87582898999972,53445.70141272 2025-08-10,00:23:24.000,222,10968679,13925,0,1754785403,13042.264382269997,43.80533768999885,53445.70839984 2025-08-10,00:23:25.000,222,10968679,14165,0,1754785404,13042.143128689997,43.74189552000462,53445.68743848001 2025-08-10,00:23:26.000,222,10968549,14045,0,1754785405,13042.008402489992,43.64320769999904,53445.68743848001 2025-08-10,00:23:27.000,222,10968615,13885,0,1754785406,13041.85346736,43.600912920002884,53445.64551576001 2025-08-10,00:23:28.000,222,10968621,13925,0,1754785407,13041.68505960999,43.537470750001376,53445.66647712001 2025-08-10,00:23:29.000,222,10968643,13925,0,1754785408,13041.557069719995,43.43173380000371,53445.65250288 2025-08-10,00:23:30.000,222,10968704,13805,0,1754785409,13041.375189349994,43.304849460000696,53445.673464240004 2025-08-10,00:23:31.000,222,10968562,13925,0,1754785410,13041.274144699993,43.185014250004315,53445.68743848001 2025-08-10,00:23:32.000,222,10968634,14045,0,1754785411,13041.065319089998,43.07222817000002,53445.73634832001 2025-08-10,00:23:33.000,222,10968603,14045,0,1754785412,13040.890175029992,42.86780340000405,53445.77128392 2025-08-10,00:23:34.000,222,10968647,13765,0,1754785413,13040.721767279996,42.70567341000424,53445.82019376 2025-08-10,00:23:35.000,222,10968607,13645,0,1754785414,13040.65440418,42.557641680003144,53445.81320664001 2025-08-10,00:23:36.000,222,10968612,13645,0,1754785415,13040.560095839995,42.38846256000397,53445.80621952 2025-08-10,00:23:37.000,222,10968635,14085,0,1754785416,13040.44557856999,42.16993953000201,53445.77827104 2025-08-10,00:23:38.000,222,10968618,13925,0,1754785417,13040.30411605999,41.94436737000069,53445.82019376 2025-08-10,00:23:39.000,222,10968645,13845,0,1754785418,13040.29064344,41.77518825000152,53445.841155120004 2025-08-10,00:23:40.000,222,10968626,14005,0,1754785419,13040.25022558,41.60600913000235,53445.80621952 2025-08-10,00:23:41.000,222,10968668,13805,0,1754785420,13040.28390712999,41.39453522999975,53445.88307784001 2025-08-10,00:23:42.000,222,10968626,13965,0,1754785421,13040.216544029994,41.29584741000144,53445.88307784001 2025-08-10,00:23:43.000,222,10968565,14125,0,1754785422,13040.108763069999,41.098471770004835,53445.89705208 2025-08-10,00:23:44.000,222,10968640,14005,0,1754785423,13040.007718419998,40.92224351999903,53445.9389748 2025-08-10,00:23:45.000,222,10968659,13965,0,1754785424,13039.980773179988,40.76011352999922,53445.95294904001 2025-08-10,00:23:46.000,222,10968574,14045,0,1754785425,13039.920146390003,40.590934410000045,53446.0437816 2025-08-10,00:23:47.000,222,10968613,14085,0,1754785426,13039.812365429992,40.4992957200011,53446.029807360006 2025-08-10,00:23:48.000,222,10968623,13925,0,1754785427,13039.778683880002,40.39355877000344,53445.9389748 2025-08-10,00:23:49.000,222,10968671,13765,0,1754785428,13039.718057090002,40.27372355999978,53446.01583312 2025-08-10,00:23:50.000,222,10968619,13725,0,1754785429,13039.657430300002,40.14683922000404,53446.029807360006 2025-08-10,00:23:51.000,222,10968592,13845,0,1754785430,13039.657430300002,40.03405313999974,53446.00185888001 2025-08-10,00:23:52.000,222,10968627,14245,0,1754785431,13039.704584469997,39.963561839998874,53446.0437816 2025-08-10,00:23:53.000,222,10968580,13965,0,1754785432,13039.711320779992,39.85077576000185,53446.057755840004 2025-08-10,00:23:54.000,222,10968635,13885,0,1754785433,13039.691111849992,39.787333590000344,53446.1136528 2025-08-10,00:23:55.000,222,10968663,14125,0,1754785434,13039.677639230002,39.75913707000291,53446.078717200005 2025-08-10,00:23:56.000,222,10968587,13885,0,1754785435,13039.664166609997,39.67454751000332,53446.14858840001 2025-08-10,00:23:57.000,222,10968651,13845,0,1754785436,13039.657430300002,39.68864577000204,53446.14160128 2025-08-10,00:23:58.000,222,10968663,13885,0,1754785437,13039.643957679997,39.68864577000204,53446.13461416 2025-08-10,00:23:59.000,222,10968604,13725,0,1754785438,13039.657430300002,39.6604492500046,53446.127627040005 2025-08-10,00:24:00.000,222,10968613,13925,0,1754785439,13039.563121959996,39.773235330001626,53446.15557552 2025-08-10,00:24:01.000,222,10968662,13885,0,1754785440,13039.590067199992,39.829628370003775,53446.21845960001 2025-08-10,00:24:02.000,222,10968687,14165,0,1754785441,13039.590067199992,39.89307053999801,53446.21845960001 2025-08-10,00:24:03.000,222,10968648,14245,0,1754785442,13039.596803510001,39.97766010000487,53446.19051112001 2025-08-10,00:24:04.000,222,10968636,14085,0,1754785443,13039.617012440001,40.08339705000253,53446.20448536 2025-08-10,00:24:05.000,222,10968594,13885,0,1754785444,13039.610276129992,40.182084870000836,53446.2533952 2025-08-10,00:24:06.000,222,10968646,13845,0,1754785445,13039.630485059992,40.29487094999786,53446.246408080005 2025-08-10,00:24:07.000,222,10968620,14125,0,1754785446,13039.677639230002,40.43585354999959,53446.26736944001 2025-08-10,00:24:08.000,222,10968643,13925,0,1754785447,13039.637221370001,40.44290267999895,53446.20448536 2025-08-10,00:24:09.000,222,10968662,14045,0,1754785448,13039.583330889996,40.49224659000174,53446.183524 2025-08-10,00:24:10.000,222,10968660,13765,0,1754785449,13039.529440409991,40.55568876000325,53446.20448536 2025-08-10,00:24:11.000,222,10968649,13765,0,1754785450,13039.556385650001,40.67552396999963,53446.20448536 2025-08-10,00:24:12.000,222,10968608,13925,0,1754785451,13039.489022549991,40.73896614000114,53446.183524 2025-08-10,00:24:13.000,222,10968620,13765,0,1754785452,13039.529440409991,40.78126092000457,53446.09269144 2025-08-10,00:24:14.000,222,10968648,13965,0,1754785453,13039.455341,40.79535918000329,53446.12063992001 2025-08-10,00:24:15.000,222,10968607,13965,0,1754785454,13039.428395759991,40.78831005000393,53446.05076872001 2025-08-10,00:24:16.000,222,10968611,14005,0,1754785455,13039.35429635,40.88699787000223,53446.05076872001 2025-08-10,00:24:17.000,222,10968658,13885,0,1754785456,13039.340823729995,40.97863656000118,53445.98089752001 2025-08-10,00:24:18.000,222,10968632,14085,0,1754785457,13039.280196939995,40.97158743000182,53445.99487176 2025-08-10,00:24:19.000,222,10968669,13845,0,1754785458,13039.179152289995,41.056176990001404,53445.96692328 2025-08-10,00:24:20.000,222,10968619,14085,0,1754785459,13039.057898709994,41.056176990001404,53445.96692328 2025-08-10,00:24:21.000,222,10968618,14045,0,1754785460,13038.970326679999,41.11257003000355,53445.94596192 2025-08-10,00:24:22.000,222,10968593,13925,0,1754785461,13038.795182619993,41.15486480999971,53445.87609072 2025-08-10,00:24:23.000,222,10968627,14085,0,1754785462,13038.734555829993,41.14781568000035,53445.8691036 2025-08-10,00:24:24.000,222,10968588,14165,0,1754785463,13038.586357009997,41.16191393999907,53445.911026320005 2025-08-10,00:24:25.000,222,10968677,13965,0,1754785464,13038.397740330001,41.18306133000442,53445.7992324 2025-08-10,00:24:26.000,222,10968598,13805,0,1754785465,13038.18891471999,41.18306133000442,53445.7293612 2025-08-10,00:24:27.000,222,10968605,13805,0,1754785466,13037.959880179995,41.19011046000378,53445.722374080004 2025-08-10,00:24:28.000,222,10968641,14005,0,1754785467,13037.771263499999,41.15486480999971,53445.65250288 2025-08-10,00:24:29.000,222,10968627,13925,0,1754785468,13037.488338479998,41.13371742000163,53445.61756728001 2025-08-10,00:24:30.000,222,10968589,14045,0,1754785469,13037.360348590002,41.03502960000333,53445.59660592001 2025-08-10,00:24:31.000,222,10968604,13965,0,1754785470,13037.090896189991,40.97158743000182,53445.56865744001 2025-08-10,00:24:32.000,222,10968582,13885,0,1754785471,13036.86859795999,40.90814526000031,53445.526734720006 2025-08-10,00:24:33.000,222,10968675,13885,0,1754785472,13036.63282711,40.79535918000329,53445.47782488001 2025-08-10,00:24:34.000,222,10968656,14005,0,1754785473,13036.430737809998,40.590934410000045,53445.484812 2025-08-10,00:24:35.000,222,10968625,14085,0,1754785474,13036.269066369998,40.407657030002156,53445.39397944 2025-08-10,00:24:36.000,222,10968621,14125,0,1754785475,13036.120867550002,40.238477910002985,53445.303146879996 2025-08-10,00:24:37.000,222,10968640,14245,0,1754785476,13036.073713379992,40.06929879000381,53445.26122416001 2025-08-10,00:24:38.000,222,10968627,14165,0,1754785477,13035.932250869992,39.93536532000144,53445.2053272 2025-08-10,00:24:39.000,222,10968675,14165,0,1754785478,13035.804260979996,39.85077576000185,53445.17737872 2025-08-10,00:24:40.000,222,10968629,13845,0,1754785479,13035.71668895,39.65340011999797,53445.072571920005 2025-08-10,00:24:41.000,222,10968625,14165,0,1754785480,13035.70995263999,39.540614040000946,53444.967765119996 2025-08-10,00:24:42.000,222,10968620,14085,0,1754785481,13035.68974370999,39.45602448000136,53444.93282952 2025-08-10,00:24:43.000,222,10968634,14205,0,1754785482,13035.662798469995,39.41372969999793,53444.855971200006 2025-08-10,00:24:44.000,222,10968634,13885,0,1754785483,13035.59543537,39.40668056999857,53444.79308712 2025-08-10,00:24:45.000,222,10968605,13845,0,1754785484,13035.48765440999,39.3502875300037,53444.7511644 2025-08-10,00:24:46.000,222,10968651,13925,0,1754785485,13035.460709169995,39.30799275000027,53444.70924168001 2025-08-10,00:24:47.000,222,10968624,13965,0,1754785486,13035.440500239994,39.3502875300037,53444.66033184001 2025-08-10,00:24:48.000,222,10968647,14365,0,1754785487,13035.40681868999,39.39258230999985,53444.55552504 2025-08-10,00:24:49.000,222,10968680,14005,0,1754785488,13035.39334607,39.4842209999988,53444.49264096001 2025-08-10,00:24:50.000,222,10968628,14005,0,1754785489,13035.352928209999,39.554712299999665,53444.42276976001 2025-08-10,00:24:51.000,222,10968622,14085,0,1754785490,13035.359664519994,39.65340011999797,53444.38084704 2025-08-10,00:24:52.000,222,10968640,13885,0,1754785491,13035.32598296999,39.70979316000012,53444.31097584 2025-08-10,00:24:53.000,222,10968641,14085,0,1754785492,13035.373137139999,39.822579240004416,53444.25507888001 2025-08-10,00:24:54.000,222,10968607,13965,0,1754785493,13035.292301419999,39.89307053999801,53444.22014328 2025-08-10,00:24:55.000,222,10968575,13885,0,1754785494,13035.352928209999,39.99175836000359,53444.14328496 2025-08-10,00:24:56.000,222,10968694,13885,0,1754785495,13035.359664519994,40.06929879000381,53444.03847816001 2025-08-10,00:24:57.000,222,10968659,14125,0,1754785496,13035.292301419999,40.182084870000836,53444.00354256 2025-08-10,00:24:58.000,222,10968629,13925,0,1754785497,13035.218202009994,40.27372355999978,53444.017516800006 2025-08-10,00:24:59.000,222,10968631,14085,0,1754785498,13035.191256769998,40.39355877000344,53443.96860696001 2025-08-10,00:25:00.000,222,10968623,14125,0,1754785499,13035.103684739988,40.52044310999918,53443.89174864001 2025-08-10,00:25:01.000,222,10968584,14045,0,1754785500,13035.117157359993,40.597983539999404,53443.8079032 2025-08-10,00:25:02.000,222,10968604,14205,0,1754785501,13035.076739499993,40.66847484000027,53443.82187744001 2025-08-10,00:25:03.000,222,10968601,14045,0,1754785502,13035.002640090002,40.73896614000114,53443.78694184 2025-08-10,00:25:04.000,222,10968630,14205,0,1754785503,13034.901595440002,40.72486788000242,53443.74501912 2025-08-10,00:25:05.000,222,10968628,14125,0,1754785504,13034.800550790002,40.7460152700005,53443.80091608001 2025-08-10,00:25:06.000,222,10968589,14125,0,1754785505,13034.793814479992,40.83765395999944,53443.70309640001 2025-08-10,00:25:07.000,222,10968617,14205,0,1754785506,13034.733187689992,40.823555700000725,53443.731044880005 2025-08-10,00:25:08.000,222,10968617,14205,0,1754785507,13034.645615659996,40.858801350004796,53443.76598048 2025-08-10,00:25:09.000,222,10968688,13805,0,1754785508,13034.51762577,40.83765395999944,53443.738032 2025-08-10,00:25:10.000,222,10968590,13965,0,1754785509,13034.43679005,40.83765395999944,53443.731044880005 2025-08-10,00:25:11.000,222,10968598,13885,0,1754785510,13034.49741684,40.8447030899988,53443.731044880005 2025-08-10,00:25:12.000,222,10968589,14205,0,1754785511,13034.5378347,40.92929264999839,53443.68912216 2025-08-10,00:25:13.000,222,10968651,14165,0,1754785512,13034.483944219995,40.97863656000118,53443.63322520001 2025-08-10,00:25:14.000,222,10968716,14205,0,1754785513,13034.45699898,41.006833079998614,53443.5982896 2025-08-10,00:25:15.000,222,10968622,14085,0,1754785514,13034.47047159999,41.07027525000012,53443.626238079996 2025-08-10,00:25:16.000,222,10968616,14005,0,1754785515,13034.611934109991,41.0914226399982,53443.57034112 2025-08-10,00:25:17.000,222,10968627,13885,0,1754785516,13034.773605549992,41.21125785000186,53443.58431536001 2025-08-10,00:25:18.000,222,10968595,14125,0,1754785517,13034.881386510002,41.281749150002724,53443.59130248 2025-08-10,00:25:19.000,222,10968653,13725,0,1754785518,13034.948749609997,41.36633871000231,53443.57034112 2025-08-10,00:25:20.000,222,10968614,14165,0,1754785519,13035.009376399998,41.43683001000318,53443.57732824 2025-08-10,00:25:21.000,222,10968600,14085,0,1754785520,13035.076739499993,41.52846870000212,53443.563354000005 2025-08-10,00:25:22.000,222,10968591,14005,0,1754785521,13035.177784149993,41.54256696000084,53443.57034112 2025-08-10,00:25:23.000,222,10968602,13845,0,1754785522,13035.278828799994,41.59191087000363,53443.563354000005 2025-08-10,00:25:24.000,222,10968710,14245,0,1754785523,13035.32598296999,41.5496160900002,53443.60527672001 2025-08-10,00:25:25.000,222,10968521,14045,0,1754785524,13035.285565109989,41.53551783000148,53443.612263840005 2025-08-10,00:25:26.000,222,10968627,13845,0,1754785525,13035.265356179989,41.52141957000276,53443.64719944 2025-08-10,00:25:27.000,222,10968548,13965,0,1754785526,13035.292301419999,41.47912478999933,53443.738032 2025-08-10,00:25:28.000,222,10968576,13765,0,1754785527,13035.272092489999,41.52141957000276,53443.71707064 2025-08-10,00:25:29.000,222,10968643,14085,0,1754785528,13035.272092489999,41.507321310004045,53443.72405776001 2025-08-10,00:25:30.000,222,10968628,14085,0,1754785529,13035.218202009994,41.52846870000212,53443.72405776001 2025-08-10,00:25:31.000,222,10968596,14085,0,1754785530,13035.130629979998,41.48617391999869,53443.83585168 2025-08-10,00:25:32.000,222,10968652,13845,0,1754785531,13035.022849020002,41.47912478999933,53443.84283880001 2025-08-10,00:25:33.000,222,10968619,13725,0,1754785532,13034.968958539997,41.53551783000148,53443.898735760005 2025-08-10,00:25:34.000,222,10968627,13725,0,1754785533,13034.894859129992,41.52846870000212,53443.94065848001 2025-08-10,00:25:35.000,222,10968569,13525,0,1754785534,13034.847704959997,41.54256696000084,53443.93367136 2025-08-10,00:25:36.000,222,10968591,13725,0,1754785535,13034.753396619992,41.500272180004686,53443.93367136 2025-08-10,00:25:37.000,222,10968655,13965,0,1754785536,13034.659088280001,41.507321310004045,53444.00354256 2025-08-10,00:25:38.000,222,10968630,14205,0,1754785537,13034.645615659996,41.5496160900002,53444.03847816001 2025-08-10,00:25:39.000,222,10968670,13765,0,1754785538,13034.625406729996,41.53551783000148,53444.1223236 2025-08-10,00:25:40.000,222,10968659,13965,0,1754785539,13034.632143039991,41.52141957000276,53444.129310719996 2025-08-10,00:25:41.000,222,10968604,13845,0,1754785540,13034.679297210001,41.56371434999892,53444.09437512 2025-08-10,00:25:42.000,222,10968629,14205,0,1754785541,13034.699506140001,41.507321310004045,53444.1921948 2025-08-10,00:25:43.000,222,10968566,13725,0,1754785542,13034.733187689992,41.55666521999956,53444.22014328 2025-08-10,00:25:44.000,222,10968613,13965,0,1754785543,13034.739924000001,41.55666521999956,53444.17822056001 2025-08-10,00:25:45.000,222,10968604,13645,0,1754785544,13034.827496029997,41.54256696000084,53444.234117520005 2025-08-10,00:25:46.000,222,10968662,13845,0,1754785545,13034.915068059992,41.500272180004686,53444.22713040001 2025-08-10,00:25:47.000,222,10968628,13685,0,1754785546,13035.016112709993,41.48617391999869,53444.297001599996 2025-08-10,00:25:48.000,222,10968602,13765,0,1754785547,13035.096948429993,41.514370440003404,53444.38783416 2025-08-10,00:25:49.000,222,10968656,13725,0,1754785548,13035.218202009994,41.507321310004045,53444.41578264 2025-08-10,00:25:50.000,222,10968652,14085,0,1754785549,13035.352928209999,41.42978088000382,53444.44373112001 2025-08-10,00:25:51.000,222,10968629,13965,0,1754785550,13035.49439072,41.37338784000167,53444.42276976001 2025-08-10,00:25:52.000,222,10968607,14325,0,1754785551,13035.6156443,41.35928958000295,53444.464692479996 2025-08-10,00:25:53.000,222,10968636,13685,0,1754785552,13035.77731574,41.38748610000039,53444.499628080004 2025-08-10,00:25:54.000,222,10968595,13885,0,1754785553,13035.972668729992,41.29584741000144,53444.52757656 2025-08-10,00:25:55.000,222,10968593,13765,0,1754785554,13036.154549099992,41.218306980001216,53444.632383359996 2025-08-10,00:25:56.000,222,10968604,13965,0,1754785555,13036.356638399993,41.11961916000291,53444.70225456 2025-08-10,00:25:57.000,222,10968620,14245,0,1754785556,13036.504837219989,41.03502960000333,53444.77212576 2025-08-10,00:25:58.000,222,10968633,14045,0,1754785557,13036.75408069,40.83765395999944,53444.800074239996 2025-08-10,00:25:59.000,222,10968593,14045,0,1754785558,13036.95616999,40.767162659998576,53444.87693256001 2025-08-10,00:26:00.000,222,10968596,13805,0,1754785559,13037.178468220001,40.62618006000412,53444.960778 2025-08-10,00:26:01.000,222,10968582,13925,0,1754785560,13037.387293829997,40.414706160001515,53445.0306492 2025-08-10,00:26:02.000,222,10968559,13725,0,1754785561,13037.589383129998,40.224379650004266,53445.08654616 2025-08-10,00:26:03.000,222,10968633,14045,0,1754785562,13037.85209922,40.04815139999846,53445.14244312001 2025-08-10,00:26:04.000,222,10968639,14125,0,1754785563,13038.10807899999,39.85077576000185,53445.21930144 2025-08-10,00:26:05.000,222,10968602,14085,0,1754785564,13038.283223059996,39.74503881000419,53445.240262800005 2025-08-10,00:26:06.000,222,10968634,13925,0,1754785565,13038.438158190002,39.64635098999861,53445.338082480004 2025-08-10,00:26:07.000,222,10968650,13885,0,1754785566,13038.559411770002,39.554712299999665,53445.42891504001 2025-08-10,00:26:08.000,222,10968650,14005,0,1754785567,13038.700874280003,39.561761429999024,53445.484812 2025-08-10,00:26:09.000,222,10968604,14005,0,1754785568,13038.795182619993,39.64635098999861,53445.58263168 2025-08-10,00:26:10.000,222,10968613,14125,0,1754785569,13038.849073099998,39.68864577000204,53445.64551576001 2025-08-10,00:26:11.000,222,10968645,14165,0,1754785570,13038.882754649989,39.68864577000204,53445.73634832001 2025-08-10,00:26:12.000,222,10968604,13965,0,1754785571,13038.862545719989,39.65340011999797,53445.743335440005 2025-08-10,00:26:13.000,222,10968616,14165,0,1754785572,13038.822127859989,39.730940549998195,53445.841155120004 2025-08-10,00:26:14.000,222,10968603,14125,0,1754785573,13038.774973689993,39.822579240004416,53445.82019376 2025-08-10,00:26:15.000,222,10968607,14045,0,1754785574,13038.727819519998,39.956512709999515,53445.90403920001 2025-08-10,00:26:16.000,222,10968591,14045,0,1754785575,13038.734555829993,40.0411022699991,53445.93198768001 2025-08-10,00:26:17.000,222,10968647,14045,0,1754785576,13038.700874280003,40.03405313999974,53445.890064960004 2025-08-10,00:26:18.000,222,10968595,14045,0,1754785577,13038.707610589998,40.06929879000381,53445.959936160005 2025-08-10,00:26:19.000,222,10968632,14245,0,1754785578,13038.700874280003,40.07634792000317,53445.98089752001 2025-08-10,00:26:20.000,222,10968647,14005,0,1754785579,13038.727819519998,40.09044618000189,53446.02282024001 2025-08-10,00:26:21.000,222,10968641,13885,0,1754785580,13038.714346899993,40.132740959998046,53446.02282024001 2025-08-10,00:26:22.000,222,10968618,13965,0,1754785581,13038.754764759993,40.03405313999974,53445.99487176 2025-08-10,00:26:23.000,222,10968653,13845,0,1754785582,13038.721083209988,40.01995488000102,53445.99487176 2025-08-10,00:26:24.000,222,10968570,13925,0,1754785583,13038.754764759993,39.97766010000487,53446.03679448 2025-08-10,00:26:25.000,222,10968596,14085,0,1754785584,13038.808655239998,39.998807490002946,53446.008846000004 2025-08-10,00:26:26.000,222,10968632,14045,0,1754785585,13038.822127859989,39.91421793000336,53445.9739104 2025-08-10,00:26:27.000,222,10968624,14125,0,1754785586,13038.815391549993,39.85782489000121,53445.9389748 2025-08-10,00:26:28.000,222,10968645,13885,0,1754785587,13038.943381439989,39.90011967000464,53445.9739104 2025-08-10,00:26:29.000,222,10968619,14005,0,1754785588,13039.02421715999,39.88602140999865,53445.91801344 2025-08-10,00:26:30.000,222,10968599,14045,0,1754785589,13039.10505287999,39.91421793000336,53445.90403920001 2025-08-10,00:26:31.000,222,10968653,13965,0,1754785590,13039.19262491,39.88602140999865,53445.82019376 2025-08-10,00:26:32.000,222,10968588,13885,0,1754785591,13039.29366956,39.85782489000121,53445.85512936001 2025-08-10,00:26:33.000,222,10968603,14245,0,1754785592,13039.47554993,39.86487402000057,53445.88307784001 2025-08-10,00:26:34.000,222,10968601,13885,0,1754785593,13039.583330889996,39.85782489000121,53445.88307784001 2025-08-10,00:26:35.000,222,10968621,14125,0,1754785594,13039.657430300002,39.89307053999801,53445.890064960004 2025-08-10,00:26:36.000,222,10968658,13925,0,1754785595,13039.751738639992,39.90011967000464,53445.85512936001 2025-08-10,00:26:37.000,222,10968621,14085,0,1754785596,13039.751738639992,39.90011967000464,53445.85512936001 2025-08-10,00:26:38.000,222,10968602,13925,0,1754785597,13039.832574359993,39.93536532000144,53445.83416800001 2025-08-10,00:26:39.000,222,10968640,13965,0,1754785598,13039.825838049997,39.92126706000272,53445.84814224 2025-08-10,00:26:40.000,222,10968628,13925,0,1754785599,13039.893201149993,39.998807490002946,53445.85512936001 2025-08-10,00:26:41.000,222,10968617,14085,0,1754785600,13039.899937460003,39.98470923000423,53445.890064960004 2025-08-10,00:26:42.000,222,10968605,14085,0,1754785601,13039.872992219993,39.97766010000487,53445.80621952 2025-08-10,00:26:43.000,222,10968632,13925,0,1754785602,13039.832574359993,39.92831619000208,53445.84814224 2025-08-10,00:26:44.000,222,10968605,14005,0,1754785603,13039.825838049997,39.9424144500008,53445.78525816001 2025-08-10,00:26:45.000,222,10968621,14005,0,1754785604,13039.805629119997,39.97766010000487,53445.792245280005 2025-08-10,00:26:46.000,222,10968646,14165,0,1754785605,13039.798892810002,39.97061096999823,53445.841155120004 2025-08-10,00:26:47.000,222,10968610,13885,0,1754785606,13039.805629119997,39.92831619000208,53445.89705208 2025-08-10,00:26:48.000,222,10968578,13885,0,1754785607,13039.771947569992,39.907168800004,53445.85512936001 2025-08-10,00:26:49.000,222,10968631,14245,0,1754785608,13039.771947569992,39.963561839998874,53445.890064960004 2025-08-10,00:26:50.000,222,10968617,14045,0,1754785609,13039.765211259997,40.04815139999846,53445.89705208 2025-08-10,00:26:51.000,222,10968600,13965,0,1754785610,13039.751738639992,40.196183129999554,53445.911026320005 2025-08-10,00:26:52.000,222,10968584,13925,0,1754785611,13039.745002329997,40.26667443000042,53445.911026320005 2025-08-10,00:26:53.000,222,10968659,14165,0,1754785612,13039.691111849992,40.407657030002156,53445.93198768001 2025-08-10,00:26:54.000,222,10968623,14365,0,1754785613,13039.738266020002,40.49224659000174,53446.008846000004 2025-08-10,00:26:55.000,222,10968607,13885,0,1754785614,13039.691111849992,40.66847484000027,53445.99487176 2025-08-10,00:26:56.000,222,10968614,14045,0,1754785615,13039.677639230002,40.83765395999944,53446.05076872001 2025-08-10,00:26:57.000,222,10968605,14085,0,1754785616,13039.576594580001,41.03502960000333,53446.06474296 2025-08-10,00:26:58.000,222,10968596,14165,0,1754785617,13039.529440409991,41.19715959000314,53446.07173008001 2025-08-10,00:26:59.000,222,10968657,13805,0,1754785618,13039.33408742,41.33109305999824,53446.05076872001 2025-08-10,00:27:00.000,222,10968624,13885,0,1754785619,13039.20609752999,41.514370440003404,53446.1136528 2025-08-10,00:27:01.000,222,10968602,14045,0,1754785620,13039.04442608999,41.60600913000235,53446.10666568 2025-08-10,00:27:02.000,222,10968670,13845,0,1754785621,13038.896227269994,41.78223738000088,53446.15557552 2025-08-10,00:27:03.000,222,10968633,14165,0,1754785622,13038.748028449998,41.93026911000197,53446.14858840001 2025-08-10,00:27:04.000,222,10968659,14245,0,1754785623,13038.525730219997,42.0078095400022,53446.176536880004 2025-08-10,00:27:05.000,222,10968610,14205,0,1754785624,13038.310168299991,42.085349970002426,53446.16954976001 2025-08-10,00:27:06.000,222,10968618,14045,0,1754785625,13038.07439745,42.12764474999858,53446.23942096001 2025-08-10,00:27:07.000,222,10968638,14125,0,1754785626,13037.87230815,42.17698866000137,53446.246408080005 2025-08-10,00:27:08.000,222,10968661,14165,0,1754785627,13037.737581949994,42.282725609999034,53446.30929216 2025-08-10,00:27:09.000,222,10968597,13965,0,1754785628,13037.528756339998,42.325020390002464,53446.30230504 2025-08-10,00:27:10.000,222,10968619,13965,0,1754785629,13037.299721800002,42.36731516999862,53446.37916336 2025-08-10,00:27:11.000,222,10968615,14245,0,1754785630,13037.03700571,42.38846256000397,53446.37217624 2025-08-10,00:27:12.000,222,10968674,14045,0,1754785631,13036.77428962,42.38141343000461,53446.38615048001 2025-08-10,00:27:13.000,222,10968632,13845,0,1754785632,13036.639563419994,42.45895386000484,53446.4280732 2025-08-10,00:27:14.000,222,10968630,14045,0,1754785633,13036.424001499989,42.501248640000995,53446.40711184001 2025-08-10,00:27:15.000,222,10968601,14165,0,1754785634,13036.215175889993,42.494199510001636,53446.51890576 2025-08-10,00:27:16.000,222,10968668,14085,0,1754785635,13035.952459799992,42.501248640000995,53446.511918640004 2025-08-10,00:27:17.000,222,10968616,14125,0,1754785636,13035.71668895,42.444855599998846,53446.58877696 2025-08-10,00:27:18.000,222,10968661,14085,0,1754785637,13035.53480858,42.48010125000292,53446.532880000006 2025-08-10,00:27:19.000,222,10968545,13885,0,1754785638,13035.36640082999,42.53649428999779,53446.59576408 2025-08-10,00:27:20.000,222,10968644,14045,0,1754785639,13035.197993079993,42.557641680003144,53446.58877696 2025-08-10,00:27:21.000,222,10968632,13925,0,1754785640,13035.022849020002,42.57173994000186,53446.679609520004 2025-08-10,00:27:22.000,222,10968632,13965,0,1754785641,13034.867913889997,42.59288732999994,53446.61672544 2025-08-10,00:27:23.000,222,10968638,14325,0,1754785642,13034.766869239997,42.684526019998884,53446.679609520004 2025-08-10,00:27:24.000,222,10968576,14165,0,1754785643,13034.719715070001,42.74091906000103,53446.700570880006 2025-08-10,00:27:25.000,222,10968619,14125,0,1754785644,13034.638879350001,42.846656009998696,53446.65166104001 2025-08-10,00:27:26.000,222,10968623,13965,0,1754785645,13034.605197799996,42.92419643999892,53446.67262240001 2025-08-10,00:27:27.000,222,10968608,13805,0,1754785646,13034.53109838999,42.97354035000171,53446.68659664 2025-08-10,00:27:28.000,222,10968668,13925,0,1754785647,13034.51762577,43.05108078000194,53446.64467392 2025-08-10,00:27:29.000,222,10968611,13925,0,1754785648,13034.584988869996,43.10042469000473,53446.560828480004 2025-08-10,00:27:30.000,222,10968645,14325,0,1754785649,13034.625406729996,43.192063380003674,53446.67262240001 2025-08-10,00:27:31.000,222,10968678,14005,0,1754785650,13034.652351969991,43.24845641999855,53446.60973832 2025-08-10,00:27:32.000,222,10968668,14005,0,1754785651,13034.712978759992,43.34714424000413,53446.66563528 2025-08-10,00:27:33.000,222,10968604,14005,0,1754785652,13034.800550790002,43.39648814999964,53446.64467392 2025-08-10,00:27:34.000,222,10968677,14085,0,1754785653,13034.867913889997,43.43173380000371,53446.67262240001 2025-08-10,00:27:35.000,222,10968599,13725,0,1754785654,13034.989167469997,43.537470750001376,53446.65864816 2025-08-10,00:27:36.000,222,10968644,13965,0,1754785655,13035.076739499993,43.64320769999904,53446.67262240001 2025-08-10,00:27:37.000,222,10968624,13605,0,1754785656,13035.110421049998,43.720748129999265,53446.67262240001 2025-08-10,00:27:38.000,222,10968613,14045,0,1754785657,13035.191256769998,43.78419030000077,53446.679609520004 2025-08-10,00:27:39.000,222,10968587,14005,0,1754785658,13035.224938319989,43.79123943000013,53446.73550648 2025-08-10,00:27:40.000,222,10968613,13885,0,1754785659,13035.258619869994,43.92517290000251,53446.798390560005 2025-08-10,00:27:41.000,222,10968600,13805,0,1754785660,13035.191256769998,44.01681159000145,53446.79140344001 2025-08-10,00:27:42.000,222,10968646,14085,0,1754785661,13035.063266880003,44.0732046300036,53446.73550648 2025-08-10,00:27:43.000,222,10968675,13725,0,1754785662,13034.982431160002,44.10140115000104,53446.73550648 2025-08-10,00:27:44.000,222,10968602,13805,0,1754785663,13034.827496029997,44.20008896999934,53446.69358376001 2025-08-10,00:27:45.000,222,10968637,14085,0,1754785664,13034.638879350001,44.27058027000021,53446.76345496 2025-08-10,00:27:46.000,222,10968585,14085,0,1754785665,13034.45699898,44.29172765999829,53446.78441632 2025-08-10,00:27:47.000,222,10968627,14245,0,1754785666,13034.35595433,44.28467852999893,53446.7774292 2025-08-10,00:27:48.000,222,10968646,13885,0,1754785667,13034.241437059994,44.34107157000108,53446.72153224001 2025-08-10,00:27:49.000,222,10968618,14125,0,1754785668,13034.046084069989,44.38336635000451,53446.71454512 2025-08-10,00:27:50.000,222,10968593,13845,0,1754785669,13033.897885249993,44.33402244000172,53446.75646784 2025-08-10,00:27:51.000,222,10968671,13845,0,1754785670,13033.790104289998,44.298776789997646,53446.72153224001 2025-08-10,00:27:52.000,222,10968642,13885,0,1754785671,13033.763159050002,44.24943288000213,53446.749480720006 2025-08-10,00:27:53.000,222,10968664,13765,0,1754785672,13033.682323330002,44.34107157000108,53446.68659664 2025-08-10,00:27:54.000,222,10968543,14085,0,1754785673,13033.608223919997,44.29172765999829,53446.67262240001 2025-08-10,00:27:55.000,222,10968613,13925,0,1754785674,13033.574542369992,44.20008896999934,53446.71454512 2025-08-10,00:27:56.000,222,10968636,14245,0,1754785675,13033.668850709997,44.122548539999116,53446.60275120001 2025-08-10,00:27:57.000,222,10968623,13925,0,1754785676,13033.769895359997,44.08730289000232,53446.57480272001 2025-08-10,00:27:58.000,222,10968634,14005,0,1754785677,13033.823785840003,44.129597669998475,53446.53986712 2025-08-10,00:27:59.000,222,10968664,13725,0,1754785678,13033.877676319993,44.05910637000488,53446.61672544 2025-08-10,00:28:00.000,222,10968656,13925,0,1754785679,13034.073029309999,43.92517290000251,53446.511918640004 2025-08-10,00:28:01.000,222,10968668,14165,0,1754785680,13034.281854919995,43.91107464000379,53446.48397016001 2025-08-10,00:28:02.000,222,10968672,13725,0,1754785681,13034.39637219,43.91812377000315,53446.38615048001 2025-08-10,00:28:03.000,222,10968621,13725,0,1754785682,13034.55804363,43.91812377000315,53446.37217624 2025-08-10,00:28:04.000,222,10968598,13845,0,1754785683,13034.746660309997,43.88287811999908,53446.33025352 2025-08-10,00:28:05.000,222,10968654,13845,0,1754785684,13035.009376399998,43.87582898999972,53446.295317920005 2025-08-10,00:28:06.000,222,10968637,13925,0,1754785685,13035.251883559999,43.960418549999304,53446.20448536 2025-08-10,00:28:07.000,222,10968617,13805,0,1754785686,13035.38660975999,44.02386072000081,53446.13461416 2025-08-10,00:28:08.000,222,10968607,13885,0,1754785687,13035.50786333999,44.002713330002734,53446.14160128 2025-08-10,00:28:09.000,222,10968593,13925,0,1754785688,13035.73689788,44.03090985000017,53446.09967856001 2025-08-10,00:28:10.000,222,10968600,13845,0,1754785689,13035.912041939991,44.0732046300036,53446.057755840004 2025-08-10,00:28:11.000,222,10968650,14085,0,1754785690,13036.060240760002,44.09435202000168,53446.06474296 2025-08-10,00:28:12.000,222,10968678,13965,0,1754785691,13036.208439579998,44.05910637000488,53446.0437816 2025-08-10,00:28:13.000,222,10968642,14045,0,1754785692,13036.322956849988,44.08730289000232,53446.008846000004 2025-08-10,00:28:14.000,222,10968629,14045,0,1754785693,13036.410528879998,44.05910637000488,53445.98788464 2025-08-10,00:28:15.000,222,10968640,14165,0,1754785694,13036.498100909994,44.04500810999889,53445.9389748 2025-08-10,00:28:16.000,222,10968651,14205,0,1754785695,13036.578936629994,44.002713330002734,53445.96692328 2025-08-10,00:28:17.000,222,10968697,14005,0,1754785696,13036.700190209995,43.988615070004016,53445.90403920001 2025-08-10,00:28:18.000,222,10968675,14005,0,1754785697,13036.70692651999,43.98156594000466,53445.890064960004 2025-08-10,00:28:19.000,222,10968607,14125,0,1754785698,13036.67324497,43.939271160001226,53445.911026320005 2025-08-10,00:28:20.000,222,10968654,13765,0,1754785699,13036.73387176,43.87582898999972,53445.85512936001 2025-08-10,00:28:21.000,222,10968621,14005,0,1754785700,13036.80797116999,43.90402551000443,53445.8691036 2025-08-10,00:28:22.000,222,10968636,13965,0,1754785701,13036.83491641,43.84763247000228,53445.83416800001 2025-08-10,00:28:23.000,222,10968652,13885,0,1754785702,13036.81470748,43.861730730001,53445.82718088 2025-08-10,00:28:24.000,222,10968642,14085,0,1754785703,13036.83491641,43.819435950004845,53445.792245280005 2025-08-10,00:28:25.000,222,10968571,13925,0,1754785704,13036.83491641,43.83353421000356,53445.77128392 2025-08-10,00:28:26.000,222,10968658,14085,0,1754785705,13036.821443789995,43.819435950004845,53445.80621952 2025-08-10,00:28:27.000,222,10968619,14085,0,1754785706,13036.882070579995,43.79123943000013,53445.743335440005 2025-08-10,00:28:28.000,222,10968632,13885,0,1754785707,13036.86859795999,43.819435950004845,53445.694425600006 2025-08-10,00:28:29.000,222,10968564,14165,0,1754785708,13036.86859795999,43.78419030000077,53445.66647712001 2025-08-10,00:28:30.000,222,10968615,13925,0,1754785709,13036.882070579995,43.79828855999949,53445.624554400005 2025-08-10,00:28:31.000,222,10968623,14205,0,1754785710,13036.922488439996,43.777141170001414,53445.624554400005 2025-08-10,00:28:32.000,222,10968657,14085,0,1754785711,13036.989851539991,43.720748129999265,53445.5546832 2025-08-10,00:28:33.000,222,10968691,14045,0,1754785712,13036.989851539991,43.763042910002696,53445.505773360004 2025-08-10,00:28:34.000,222,10968603,14005,0,1754785713,13037.003324159996,43.713698999999906,53445.56865744001 2025-08-10,00:28:35.000,222,10968604,14125,0,1754785714,13036.93596106,43.64320769999904,53445.456863520005 2025-08-10,00:28:36.000,222,10968639,14165,0,1754785715,13036.8955432,43.593863790003525,53445.407953680005 2025-08-10,00:28:37.000,222,10968671,14085,0,1754785716,13036.861861649995,43.537470750001376,53445.44288928 2025-08-10,00:28:38.000,222,10968632,14165,0,1754785717,13036.77428962,43.48107770999923,53445.42891504001 2025-08-10,00:28:39.000,222,10968577,14005,0,1754785718,13036.85512534,43.38943902000028,53445.43590216 2025-08-10,00:28:40.000,222,10968666,14165,0,1754785719,13036.75408069,43.32599684999877,53445.407953680005 2025-08-10,00:28:41.000,222,10968663,13845,0,1754785720,13036.6934539,43.27665294000326,53445.35205672001 2025-08-10,00:28:42.000,222,10968625,14325,0,1754785721,13036.538518769994,43.22025990000111,53445.38000520001 2025-08-10,00:28:43.000,222,10968666,14125,0,1754785722,13036.491364599999,43.17091598999832,53445.33109536001 2025-08-10,00:28:44.000,222,10968598,13885,0,1754785723,13036.397056259993,43.0581299100013,53445.24724992 2025-08-10,00:28:45.000,222,10968662,13565,0,1754785724,13036.322956849988,43.00173686999915,53445.240262800005 2025-08-10,00:28:46.000,222,10968631,13965,0,1754785725,13036.275802679993,43.00173686999915,53445.191352960006 2025-08-10,00:28:47.000,222,10968695,13765,0,1754785726,13036.168021719997,42.945343830004276,53445.240262800005 2025-08-10,00:28:48.000,222,10968619,14125,0,1754785727,13036.107394929997,42.846656009998696,53445.12846888 2025-08-10,00:28:49.000,222,10968602,13805,0,1754785728,13036.073713379992,42.81845949000126,53445.11449464001 2025-08-10,00:28:50.000,222,10968649,13965,0,1754785729,13036.040031830002,42.75501731999975,53445.07955904 2025-08-10,00:28:51.000,222,10968658,13565,0,1754785730,13035.999613970002,42.719771670002956,53445.09353328001 2025-08-10,00:28:52.000,222,10968602,13925,0,1754785731,13035.979405040001,42.684526019998884,53445.03763632 2025-08-10,00:28:53.000,222,10968658,14285,0,1754785732,13035.945723489996,42.677476889999525,53445.01667496001 2025-08-10,00:28:54.000,222,10968603,14005,0,1754785733,13035.952459799992,42.66337863000081,53445.023662080006 2025-08-10,00:28:55.000,222,10968674,13925,0,1754785734,13035.938987180001,42.726820800002315,53444.97475224001 2025-08-10,00:28:56.000,222,10968621,13805,0,1754785735,13035.871624079991,42.74091906000103,53444.89789392001 2025-08-10,00:28:57.000,222,10968612,13965,0,1754785736,13035.905305629996,42.719771670002956,53444.86295832 2025-08-10,00:28:58.000,222,10968644,14045,0,1754785737,13035.945723489996,42.69157514999824,53444.855971200006 2025-08-10,00:28:59.000,222,10968590,14165,0,1754785738,13035.992877659992,42.74091906000103,53444.835009840004 2025-08-10,00:29:00.000,222,10968622,13765,0,1754785739,13036.046768139997,42.8114103600019,53444.77911288001 2025-08-10,00:29:01.000,222,10968623,13725,0,1754785740,13036.080449690002,42.82550862000062,53444.7162288 2025-08-10,00:29:02.000,222,10968607,14005,0,1754785741,13036.221912200002,42.783213840004464,53444.73020304001 2025-08-10,00:29:03.000,222,10968655,13805,0,1754785742,13036.296011609993,42.726820800002315,53444.70924168001 2025-08-10,00:29:04.000,222,10968606,13725,0,1754785743,13036.390319949998,42.70567341000424,53444.688280320006 2025-08-10,00:29:05.000,222,10968625,14045,0,1754785744,13036.383583639989,42.64928037000209,53444.66033184001 2025-08-10,00:29:06.000,222,10968635,13885,0,1754785745,13036.437474119994,42.63518211000337,53444.632383359996 2025-08-10,00:29:07.000,222,10968637,14125,0,1754785746,13036.551991389999,42.4660029900042,53444.667318960004 2025-08-10,00:29:08.000,222,10968659,13805,0,1754785747,13036.66650865999,42.43075734000013,53444.69526744 2025-08-10,00:29:09.000,222,10968623,13925,0,1754785748,13036.81470748,42.310922130003746,53444.62539624 2025-08-10,00:29:10.000,222,10968618,14045,0,1754785749,13036.95616999,42.22633257000416,53444.65334472 2025-08-10,00:29:11.000,222,10968640,13845,0,1754785750,13037.084159879996,42.05715344999771,53444.632383359996 2025-08-10,00:29:12.000,222,10968644,14205,0,1754785751,13037.232358699992,41.93026911000197,53444.688280320006 2025-08-10,00:29:13.000,222,10968635,13885,0,1754785752,13037.407502759997,41.83863042000303,53444.7162288 2025-08-10,00:29:14.000,222,10968649,14045,0,1754785753,13037.548965269998,41.74699173000408,53444.70225456 2025-08-10,00:29:15.000,222,10968635,13885,0,1754785754,13037.643273609989,41.6624021700045,53444.77212576 2025-08-10,00:29:16.000,222,10968653,14285,0,1754785755,13037.791472429999,41.57781261000491,53444.75815152001 2025-08-10,00:29:17.000,222,10968667,13965,0,1754785756,13037.959880179995,41.49322304999805,53444.7162288 2025-08-10,00:29:18.000,222,10968662,14085,0,1754785757,13038.040715899995,41.42273175000446,53444.77212576 2025-08-10,00:29:19.000,222,10968598,14245,0,1754785758,13038.21585996,41.42978088000382,53444.800074239996 2025-08-10,00:29:20.000,222,10968632,14045,0,1754785759,13038.337113540001,41.457977400001255,53444.72321592 2025-08-10,00:29:21.000,222,10968646,14205,0,1754785760,13038.451630809992,41.38043697000103,53444.73020304001 2025-08-10,00:29:22.000,222,10968595,14205,0,1754785761,13038.626774869997,41.408633489998465,53444.77212576 2025-08-10,00:29:23.000,222,10968696,13805,0,1754785762,13038.761501069988,41.500272180004686,53444.7511644 2025-08-10,00:29:24.000,222,10968595,13885,0,1754785763,13038.835600479993,41.52846870000212,53444.8210356 2025-08-10,00:29:25.000,222,10968679,13885,0,1754785764,13038.849073099998,41.514370440003404,53444.82802272001 2025-08-10,00:29:26.000,222,10968578,14165,0,1754785765,13039.010744539999,41.52846870000212,53444.79308712 2025-08-10,00:29:27.000,222,10968659,14125,0,1754785766,13039.179152289995,41.54256696000084,53444.80706136001 2025-08-10,00:29:28.000,222,10968702,14005,0,1754785767,13039.280196939995,41.59896000000299,53444.786100000005 2025-08-10,00:29:29.000,222,10968598,14165,0,1754785768,13039.27346063,41.57781261000491,53444.79308712 2025-08-10,00:29:30.000,222,10968664,13965,0,1754785769,13039.31387849,41.52141957000276,53444.786100000005 2025-08-10,00:29:31.000,222,10968639,14325,0,1754785770,13039.37450528,41.47207565999997,53444.77911288001 2025-08-10,00:29:32.000,222,10968653,14285,0,1754785771,13039.38797789999,41.500272180004686,53444.74417728 2025-08-10,00:29:33.000,222,10968601,13885,0,1754785772,13039.401450519996,41.56371434999892,53444.7511644 2025-08-10,00:29:34.000,222,10968664,13925,0,1754785773,13039.320614799995,41.507321310004045,53444.75815152001 2025-08-10,00:29:35.000,222,10968644,14245,0,1754785774,13039.27346063,41.44387914000254,53444.737190160005 2025-08-10,00:29:36.000,222,10968632,13845,0,1754785775,13039.20609752999,41.401584359999106,53444.7511644 2025-08-10,00:29:37.000,222,10968619,14245,0,1754785776,13039.098316569994,41.32404392999888,53444.632383359996 2025-08-10,00:29:38.000,222,10968622,14205,0,1754785777,13038.990535609999,41.267650890004006,53444.618409120005 2025-08-10,00:29:39.000,222,10968604,14045,0,1754785778,13038.855809409994,41.18306133000442,53444.59046064001 2025-08-10,00:29:40.000,222,10968656,14005,0,1754785779,13038.781709999988,41.042078730002686,53444.48565384 2025-08-10,00:29:41.000,222,10968642,14245,0,1754785780,13038.727819519998,40.92224351999903,53444.47167960001 2025-08-10,00:29:42.000,222,10968595,14205,0,1754785781,13038.667192729998,40.823555700000725,53444.39482128001 2025-08-10,00:29:43.000,222,10968630,13965,0,1754785782,13038.559411770002,40.78831005000393,53444.35988568 2025-08-10,00:29:44.000,222,10968663,14165,0,1754785783,13038.532466529992,40.633229190003476,53444.27604024001 2025-08-10,00:29:45.000,222,10968675,14125,0,1754785784,13038.559411770002,40.534541369997896,53444.20616904001 2025-08-10,00:29:46.000,222,10968585,14165,0,1754785785,13038.552675459992,40.464050070004305,53444.10136224 2025-08-10,00:29:47.000,222,10968601,13925,0,1754785786,13038.593093319992,40.44995180999831,53444.08040088 2025-08-10,00:29:48.000,222,10968635,13885,0,1754785787,13038.566148079997,40.45700093999767,53444.066426640005 2025-08-10,00:29:49.000,222,10968654,13765,0,1754785788,13038.606565939997,40.42880442000023,53443.98956832001 2025-08-10,00:29:50.000,222,10968622,13685,0,1754785789,13038.660456420002,40.43585354999959,53443.87078728001 2025-08-10,00:29:51.000,222,10968631,14005,0,1754785790,13038.707610589998,40.464050070004305,53443.84283880001 2025-08-10,00:29:52.000,222,10968598,13845,0,1754785791,13038.667192729998,40.49224659000174,53443.78694184 2025-08-10,00:29:53.000,222,10968630,13885,0,1754785792,13038.680665350003,40.52044310999918,53443.70309640001 2025-08-10,00:29:54.000,222,10968608,13925,0,1754785793,13038.707610589998,40.49224659000174,53443.612263840005 2025-08-10,00:29:55.000,222,10968670,13965,0,1754785794,13038.734555829993,40.62618006000412,53443.626238079996 2025-08-10,00:29:56.000,222,10968611,13765,0,1754785795,13038.646983799998,40.7107696200037,53443.53540552001 2025-08-10,00:29:57.000,222,10968658,14005,0,1754785796,13038.566148079997,40.76011352999922,53443.46553432001 2025-08-10,00:29:58.000,222,10968598,13965,0,1754785797,13038.539202840002,40.80945744000201,53443.3537404 2025-08-10,00:29:59.000,222,10968670,14005,0,1754785798,13038.465103429997,40.89404700000159,53443.23495936 2025-08-10,00:30:00.000,222,10968685,13885,0,1754785799,13038.417949260001,40.93634177999775,53443.24893360001 2025-08-10,00:30:01.000,222,10968600,14085,0,1754785800,13038.377531400001,40.97863656000118,53443.109191200005 2025-08-10,00:30:02.000,222,10968596,13925,0,1754785801,13038.357322470001,41.07732437999948,53443.08822984 2025-08-10,00:30:03.000,222,10968581,14165,0,1754785802,13038.289959369991,41.13371742000163,53443.05329424001 2025-08-10,00:30:04.000,222,10968631,13925,0,1754785803,13038.303431989996,41.288798280002084,53442.95547456001 2025-08-10,00:30:05.000,222,10968577,13925,0,1754785804,13038.19565103,41.42273175000446,53442.87861624 2025-08-10,00:30:06.000,222,10968594,14045,0,1754785805,13038.161969479996,41.52141957000276,53442.85066776 2025-08-10,00:30:07.000,222,10968629,14045,0,1754785806,13038.141760549996,41.60600913000235,53442.74586096001 2025-08-10,00:30:08.000,222,10968655,13845,0,1754785807,13038.121551619995,41.683549560002575,53442.66900264001 2025-08-10,00:30:09.000,222,10968601,14165,0,1754785808,13038.10807899999,41.78928651000024,53442.64804128001 2025-08-10,00:30:10.000,222,10968657,14125,0,1754785809,13038.06766113999,41.866826940000465,53442.57118296 2025-08-10,00:30:11.000,222,10968645,14045,0,1754785810,13038.020506969995,41.902072590004536,53442.52926024001 2025-08-10,00:30:12.000,222,10968623,14085,0,1754785811,13038.020506969995,41.95141650000005,53442.42445344 2025-08-10,00:30:13.000,222,10968609,14045,0,1754785812,13038.05418852,42.06420258000435,53442.41047920001 2025-08-10,00:30:14.000,222,10968627,13925,0,1754785813,13038.060924829995,42.141743010004575,53442.33362088001 2025-08-10,00:30:15.000,222,10968635,13925,0,1754785814,13038.05418852,42.092399100001785,53442.28471104001 2025-08-10,00:30:16.000,222,10968649,13805,0,1754785815,13038.101342689995,42.13469387999794,53442.2358012 2025-08-10,00:30:17.000,222,10968576,13965,0,1754785816,13038.141760549996,42.15584127000329,53442.151955760004 2025-08-10,00:30:18.000,222,10968636,13885,0,1754785817,13038.13502424,42.212234309998166,53442.11003304 2025-08-10,00:30:19.000,222,10968632,14045,0,1754785818,13038.209123649991,42.18403779000073,53442.04016184 2025-08-10,00:30:20.000,222,10968637,14005,0,1754785819,13038.25627782,42.19813604999945,53442.04016184 2025-08-10,00:30:21.000,222,10968640,13845,0,1754785820,13038.242805199996,42.261578220000956,53441.95631640001 2025-08-10,00:30:22.000,222,10968673,13845,0,1754785821,13038.21585996,42.268627350000315,53441.86548384 2025-08-10,00:30:23.000,222,10968578,13805,0,1754785822,13038.276486750001,42.29682386999775,53441.86548384 2025-08-10,00:30:24.000,222,10968707,13925,0,1754785823,13038.377531400001,42.325020390002464,53441.82356112 2025-08-10,00:30:25.000,222,10968655,13925,0,1754785824,13038.370795089992,42.444855599998846,53441.80259976 2025-08-10,00:30:26.000,222,10968644,14245,0,1754785825,13038.417949260001,42.40960995000205,53441.77465128 2025-08-10,00:30:27.000,222,10968640,13725,0,1754785826,13038.492048669992,42.3532169099999,53441.71176720001 2025-08-10,00:30:28.000,222,10968621,14005,0,1754785827,13038.593093319992,42.43075734000013,53441.718754320005 2025-08-10,00:30:29.000,222,10968613,13845,0,1754785828,13038.552675459992,42.508297770000354,53441.63490888 2025-08-10,00:30:30.000,222,10968605,13765,0,1754785829,13038.586357009997,42.4660029900042,53441.69080584001 2025-08-10,00:30:31.000,222,10968567,13725,0,1754785830,13038.680665350003,42.41665908000141,53441.669844480006 2025-08-10,00:30:32.000,222,10968630,14245,0,1754785831,13038.835600479993,42.48715038000228,53441.62792176 2025-08-10,00:30:33.000,222,10968615,13565,0,1754785832,13038.781709999988,42.57878907000122,53441.6768316 2025-08-10,00:30:34.000,222,10968615,14245,0,1754785833,13038.774973689993,42.52239602999907,53441.599973280005 2025-08-10,00:30:35.000,222,10968645,13845,0,1754785834,13038.869282029998,42.550592550003785,53441.58599904 2025-08-10,00:30:36.000,222,10968653,13925,0,1754785835,13038.936645129994,42.61403471999802,53441.54407632001 2025-08-10,00:30:37.000,222,10968652,14245,0,1754785836,13038.956854059994,42.65632950000145,53441.502153600006 2025-08-10,00:30:38.000,222,10968567,13805,0,1754785837,13039.00400822999,42.60698558999866,53441.57202480001 2025-08-10,00:30:39.000,222,10968633,13725,0,1754785838,13039.037689779994,42.58583820000058,53441.58599904 2025-08-10,00:30:40.000,222,10968606,13845,0,1754785839,13039.06463501999,42.5646908100025,53441.502153600006 2025-08-10,00:30:41.000,222,10968534,14245,0,1754785840,13039.06463501999,42.48010125000292,53441.55805056 2025-08-10,00:30:42.000,222,10968608,14205,0,1754785841,13039.098316569994,42.40960995000205,53441.48817936 2025-08-10,00:30:43.000,222,10968662,14085,0,1754785842,13039.158943359995,42.34616778000054,53441.47420512001 2025-08-10,00:30:44.000,222,10968634,13845,0,1754785843,13039.14547073999,42.24043083000288,53441.432282400005 2025-08-10,00:30:45.000,222,10968593,14005,0,1754785844,13039.09158026,42.1064973600005,53441.41132104 2025-08-10,00:30:46.000,222,10968639,13885,0,1754785845,13039.057898709994,41.97961302000476,53441.50914072 2025-08-10,00:30:47.000,222,10968599,14085,0,1754785846,13038.98379929999,41.84567955000239,53441.45324376001 2025-08-10,00:30:48.000,222,10968634,14005,0,1754785847,13038.923172509989,41.690598690001934,53441.44625664001 2025-08-10,00:30:49.000,222,10968593,13805,0,1754785848,13038.882754649989,41.5496160900002,53441.481192240004 2025-08-10,00:30:50.000,222,10968614,13885,0,1754785849,13038.862545719989,41.457977400001255,53441.502153600006 2025-08-10,00:30:51.000,222,10968626,14205,0,1754785850,13038.727819519998,41.31699479999952,53441.46023088 2025-08-10,00:30:52.000,222,10968642,13845,0,1754785851,13038.566148079997,41.098471770004835,53441.41830816 2025-08-10,00:30:53.000,222,10968638,14045,0,1754785852,13038.438158190002,40.93634177999775,53441.34843696 2025-08-10,00:30:54.000,222,10968650,13845,0,1754785853,13038.364058779996,40.8447030899988,53441.32747560001 2025-08-10,00:30:55.000,222,10968621,14045,0,1754785854,13038.283223059996,40.7460152700005,53441.313501360004 2025-08-10,00:30:56.000,222,10968589,13845,0,1754785855,13038.1754421,40.54159050000453,53441.334462720006 2025-08-10,00:30:57.000,222,10968591,14045,0,1754785856,13038.07439745,40.365362249998725,53441.264591520005 2025-08-10,00:30:58.000,222,10968678,14005,0,1754785857,13038.04745220999,40.28077268999914,53441.27157864 2025-08-10,00:30:59.000,222,10968617,14085,0,1754785858,13038.02724327999,40.11159356999997,53441.29254 2025-08-10,00:31:00.000,222,10968585,14285,0,1754785859,13037.93293494,39.97766010000487,53441.20869456001 2025-08-10,00:31:01.000,222,10968588,13845,0,1754785860,13037.82515397999,39.829628370003775,53441.07593928 2025-08-10,00:31:02.000,222,10968647,13805,0,1754785861,13037.76452718999,39.73798968000483,53441.08991352001 2025-08-10,00:31:03.000,222,10968630,14125,0,1754785862,13037.798208739994,39.63930185999925,53441.05497792 2025-08-10,00:31:04.000,222,10968637,13805,0,1754785863,13037.80494504999,39.561761429999024,53440.97113248001 2025-08-10,00:31:05.000,222,10968617,14165,0,1754785864,13037.697164089994,39.47717186999944,53440.93619688 2025-08-10,00:31:06.000,222,10968668,13805,0,1754785865,13037.670218849998,39.35733666000306,53440.90126128001 2025-08-10,00:31:07.000,222,10968615,13845,0,1754785866,13037.676955159994,39.21635406000132,53440.93619688 2025-08-10,00:31:08.000,222,10968643,13885,0,1754785867,13037.663482539989,39.16701014999853,53440.8383772 2025-08-10,00:31:09.000,222,10968633,13885,0,1754785868,13037.582646819988,39.089469719998306,53440.82440296001 2025-08-10,00:31:10.000,222,10968576,13965,0,1754785869,13037.474865859993,38.98373277000064,53440.82440296001 2025-08-10,00:31:11.000,222,10968655,14285,0,1754785870,13037.407502759997,38.8920940800017,53440.75453176001 2025-08-10,00:31:12.000,222,10968631,14325,0,1754785871,13037.400766450002,38.87799582000298,53440.71959616 2025-08-10,00:31:13.000,222,10968601,13965,0,1754785872,13037.353612279992,38.83570103999955,53440.67068632 2025-08-10,00:31:14.000,222,10968621,13765,0,1754785873,13037.198677150001,38.737013220001245,53440.65671208001 2025-08-10,00:31:15.000,222,10968632,14165,0,1754785874,13037.131314049991,38.65242366000166,53440.62177648 2025-08-10,00:31:16.000,222,10968647,13925,0,1754785875,13037.124577739996,38.59603061999951,53440.56587952001 2025-08-10,00:31:17.000,222,10968625,13885,0,1754785876,13036.96964260999,38.560784970002715,53440.544918160005 2025-08-10,00:31:18.000,222,10968677,13925,0,1754785877,13036.781025929995,38.48324454000249,53440.53793104001 2025-08-10,00:31:19.000,222,10968563,13925,0,1754785878,13036.781025929995,38.42685150000034,53440.475046960004 2025-08-10,00:31:20.000,222,10968598,13845,0,1754785879,13036.6934539,38.42685150000034,53440.44011136001 2025-08-10,00:31:21.000,222,10968638,13885,0,1754785880,13036.558727699994,38.41980237000098,53440.377227280005 2025-08-10,00:31:22.000,222,10968652,13885,0,1754785881,13036.437474119994,38.41275324000162,53440.39120152 2025-08-10,00:31:23.000,222,10968656,14005,0,1754785882,13036.343165779988,38.37045845999819,53440.328317440006 2025-08-10,00:31:24.000,222,10968623,13885,0,1754785883,13036.262330060003,38.39160585000354,53440.28639472 2025-08-10,00:31:25.000,222,10968600,13805,0,1754785884,13036.060240760002,38.44094975999906,53440.258446240005 2025-08-10,00:31:26.000,222,10968587,13885,0,1754785885,13035.979405040001,38.4339006299997,53440.18158792001 2025-08-10,00:31:27.000,222,10968641,14045,0,1754785886,13035.945723489996,38.41980237000098,53440.209536400005 2025-08-10,00:31:28.000,222,10968579,13685,0,1754785887,13035.784052049996,38.46914628000377,53440.139665200004 2025-08-10,00:31:29.000,222,10968602,14205,0,1754785888,13035.64932584999,38.532588449998,53440.09774248 2025-08-10,00:31:30.000,222,10968632,13885,0,1754785889,13035.45397286,38.58193236000079,53440.05581976 2025-08-10,00:31:31.000,222,10968642,13965,0,1754785890,13035.319246659994,38.59603061999951,53440.06280688001 2025-08-10,00:31:32.000,222,10968642,13765,0,1754785891,13035.238410939994,38.61012887999823,53439.971974320004 2025-08-10,00:31:33.000,222,10968593,14085,0,1754785892,13035.130629979998,38.694718439997814,53439.93703872001 2025-08-10,00:31:34.000,222,10968615,14005,0,1754785893,13034.989167469997,38.65242366000166,53439.83223192 2025-08-10,00:31:35.000,222,10968629,13765,0,1754785894,13034.861177580002,38.70176757000445,53439.85319328 2025-08-10,00:31:36.000,222,10968623,13725,0,1754785895,13034.820759720002,38.67357104999974,53439.76934784001 2025-08-10,00:31:37.000,222,10968607,13845,0,1754785896,13034.739924000001,38.57488323000143,53439.71345088 2025-08-10,00:31:38.000,222,10968591,14005,0,1754785897,13034.699506140001,38.546686710003996,53439.71345088 2025-08-10,00:31:39.000,222,10968619,14125,0,1754785898,13034.625406729996,38.46914628000377,53439.67152816 2025-08-10,00:31:40.000,222,10968616,13925,0,1754785899,13034.564779939996,38.41275324000162,53439.57370848 2025-08-10,00:31:41.000,222,10968646,13765,0,1754785900,13034.591725179991,38.335212810001394,53439.52479864 2025-08-10,00:31:42.000,222,10968652,13805,0,1754785901,13034.672560899991,38.31406542000332,53439.51082440001 2025-08-10,00:31:43.000,222,10968656,14245,0,1754785902,13034.645615659996,38.321114550002676,53439.468901680004 2025-08-10,00:31:44.000,222,10968601,14045,0,1754785903,13034.51762577,38.34931107000011,53439.37806912 2025-08-10,00:31:45.000,222,10968647,13845,0,1754785904,13034.53109838999,38.30701629000396,53439.38505624 2025-08-10,00:31:46.000,222,10968620,13765,0,1754785905,13034.591725179991,38.3986549800029,53439.371082000005 2025-08-10,00:31:47.000,222,10968636,13925,0,1754785906,13034.672560899991,38.511441059999925,53439.35710776 2025-08-10,00:31:48.000,222,10968648,13805,0,1754785907,13034.584988869996,38.532588449998,53439.29422368001 2025-08-10,00:31:49.000,222,10968610,13925,0,1754785908,13034.584988869996,38.60307974999887,53439.21736536 2025-08-10,00:31:50.000,222,10968636,13725,0,1754785909,13034.645615659996,38.680620179999096,53439.18941688 2025-08-10,00:31:51.000,222,10968564,14085,0,1754785910,13034.760132930001,38.737013220001245,53439.17544264001 2025-08-10,00:31:52.000,222,10968585,13965,0,1754785911,13034.766869239997,38.84275016999891,53439.133519920004 2025-08-10,00:31:53.000,222,10968640,14125,0,1754785912,13034.814023409992,39.00488015999872,53439.11954568 2025-08-10,00:31:54.000,222,10968611,14085,0,1754785913,13034.847704959997,39.11766624000302,53439.0915972 2025-08-10,00:31:55.000,222,10968653,14245,0,1754785914,13034.921804370002,39.23045232000004,53439.05666160001 2025-08-10,00:31:56.000,222,10968634,13885,0,1754785915,13034.975694849993,39.29389449000155,53439.084610080004 2025-08-10,00:31:57.000,222,10968615,13765,0,1754785916,13034.962222230002,39.40668056999857,53439.07063584 2025-08-10,00:31:58.000,222,10968575,13845,0,1754785917,13034.975694849993,39.52651578000223,53438.986790400006 2025-08-10,00:31:59.000,222,10968631,14045,0,1754785918,13035.016112709993,39.540614040000946,53439.04967448 2025-08-10,00:32:00.000,222,10968672,13885,0,1754785919,13035.009376399998,39.597007080003095,53439.02871312001 2025-08-10,00:32:01.000,222,10968644,13885,0,1754785920,13035.036321639993,39.63930185999925,53439.021726 2025-08-10,00:32:02.000,222,10968603,13925,0,1754785921,13034.948749609997,39.723891419998836,53438.97980328001 2025-08-10,00:32:03.000,222,10968589,13725,0,1754785922,13034.942013300002,39.723891419998836,53438.965829040004 2025-08-10,00:32:04.000,222,10968561,14085,0,1754785923,13034.894859129992,39.73798968000483,53438.97980328001 2025-08-10,00:32:05.000,222,10968601,14045,0,1754785924,13034.834232339992,39.75208794000355,53438.965829040004 2025-08-10,00:32:06.000,222,10968572,13965,0,1754785925,13034.706242449996,39.80143184999906,53438.94486768 2025-08-10,00:32:07.000,222,10968669,13965,0,1754785926,13034.57825256,39.80848097999842,53439.04967448 2025-08-10,00:32:08.000,222,10968608,13965,0,1754785927,13034.36942694999,39.836677500003134,53438.965829040004 2025-08-10,00:32:09.000,222,10968602,13885,0,1754785928,13034.133656099999,39.780284460000985,53438.87499648 2025-08-10,00:32:10.000,222,10968620,13925,0,1754785929,13033.857467389993,39.74503881000419,53438.87499648 2025-08-10,00:32:11.000,222,10968649,14245,0,1754785930,13033.648641779997,39.68864577000204,53438.87499648 2025-08-10,00:32:12.000,222,10968663,14005,0,1754785931,13033.392661999991,39.63930185999925,53438.7771768 2025-08-10,00:32:13.000,222,10968588,14285,0,1754785932,13033.143418529995,39.62520360000053,53438.7771768 2025-08-10,00:32:14.000,222,10968619,13805,0,1754785933,13032.853757199999,39.4842209999988,53438.74224120001 2025-08-10,00:32:15.000,222,10968574,13925,0,1754785934,13032.631458969998,39.420778830004565,53438.68634424 2025-08-10,00:32:16.000,222,10968602,13925,0,1754785935,13032.429369669997,39.28684536000219,53438.61647304 2025-08-10,00:32:17.000,222,10968592,13925,0,1754785936,13032.254225609991,39.152911889999814,53438.581537440004 2025-08-10,00:32:18.000,222,10968617,13725,0,1754785937,13032.025191069995,39.02602755000407,53438.53961472 2025-08-10,00:32:19.000,222,10968611,13805,0,1754785938,13031.903937489995,38.927339729998494,53438.50467912001 2025-08-10,00:32:20.000,222,10968621,14165,0,1754785939,13031.715320809999,38.84275016999891,53438.44179504 2025-08-10,00:32:21.000,222,10968615,14125,0,1754785940,13031.600803539994,38.71586583000317,53438.34397536 2025-08-10,00:32:22.000,222,10968614,14165,0,1754785941,13031.519967819993,38.617178010004864,53438.28109128 2025-08-10,00:32:23.000,222,10968587,14245,0,1754785942,13031.385241620002,38.52553931999864,53438.2531428 2025-08-10,00:32:24.000,222,10968668,13845,0,1754785943,13031.257251729992,38.42685150000034,53438.20423296 2025-08-10,00:32:25.000,222,10968636,14045,0,1754785944,13031.189888629997,38.328163680002035,53438.13436176 2025-08-10,00:32:26.000,222,10968619,13805,0,1754785945,13031.095580289992,38.2999671600046,53438.03654208 2025-08-10,00:32:27.000,222,10968600,13925,0,1754785946,13031.048426119996,38.24357412000245,53438.05051632001 2025-08-10,00:32:28.000,222,10968640,14005,0,1754785947,13030.9002273,38.20127933999902,53438.03654208 2025-08-10,00:32:29.000,222,10968640,14125,0,1754785948,13030.83286419999,38.12373890999879,53437.95269664001 2025-08-10,00:32:30.000,222,10968638,14005,0,1754785949,13030.785710029995,38.102591520000715,53437.87583832 2025-08-10,00:32:31.000,222,10968589,13885,0,1754785950,13030.67792907,38.03914934999921,53437.81994136 2025-08-10,00:32:32.000,222,10968624,13925,0,1754785951,13030.48931238999,38.00390370000241,53437.73609592001 2025-08-10,00:32:33.000,222,10968659,13605,0,1754785952,13030.368058809989,37.98275631000433,53437.72212168 2025-08-10,00:32:34.000,222,10968621,13765,0,1754785953,13030.253541539998,37.94751066000026,53437.65225048 2025-08-10,00:32:35.000,222,10968606,13845,0,1754785954,13030.159233199993,37.926363270002184,53437.63827624001 2025-08-10,00:32:36.000,222,10968627,13965,0,1754785955,13029.990825449997,37.884068489998754,53437.54744368001 2025-08-10,00:32:37.000,222,10968653,14005,0,1754785956,13029.883044490001,37.82767545000388,53437.51250808 2025-08-10,00:32:38.000,222,10968606,13925,0,1754785957,13029.795472459991,37.77128241000173,53437.44962400001 2025-08-10,00:32:39.000,222,10968655,14005,0,1754785958,13029.74158198,37.71488936999958,53437.40071416001 2025-08-10,00:32:40.000,222,10968560,13885,0,1754785959,13029.63380101999,37.71488936999958,53437.37975280001 2025-08-10,00:32:41.000,222,10968610,13805,0,1754785960,13029.51928375,37.651447199998074,53437.37975280001 2025-08-10,00:32:42.000,222,10968627,14045,0,1754785961,13029.4182391,37.5950541600032,53437.31686872 2025-08-10,00:32:43.000,222,10968636,13925,0,1754785962,13029.33740338,37.53161199000169,53437.309881600006 2025-08-10,00:32:44.000,222,10968591,13885,0,1754785963,13029.29024920999,37.461120690000826,53437.309881600006 2025-08-10,00:32:45.000,222,10968615,13845,0,1754785964,13029.162259319994,37.454071560001466,53437.31686872 2025-08-10,00:32:46.000,222,10968640,13965,0,1754785965,13029.094896219998,37.461120690000826,53437.33084296001 2025-08-10,00:32:47.000,222,10968622,13765,0,1754785966,13029.014060499998,37.41882591000467,53437.29590736 2025-08-10,00:32:48.000,222,10968600,13885,0,1754785967,13028.886070610002,37.411776779998036,53437.274946 2025-08-10,00:32:49.000,222,10968637,13845,0,1754785968,13028.845652750002,37.3483346100038,53437.274946 2025-08-10,00:32:50.000,222,10968593,13965,0,1754785969,13028.744608100002,37.39767851999932,53437.22603616 2025-08-10,00:32:51.000,222,10968580,14085,0,1754785970,13028.670508689996,37.39062938999996,53437.21206192001 2025-08-10,00:32:52.000,222,10968643,13885,0,1754785971,13028.535782489991,37.36243287000252,53437.15616496 2025-08-10,00:32:53.000,222,10968622,13845,0,1754785972,13028.535782489991,37.32718721999845,53437.17712632 2025-08-10,00:32:54.000,222,10968622,13845,0,1754785973,13028.549255109996,37.341285480004444,53437.11424224001 2025-08-10,00:32:55.000,222,10968623,14005,0,1754785974,13028.42126522,37.39062938999996,53437.10725512 2025-08-10,00:32:56.000,222,10968637,14125,0,1754785975,13028.42126522,37.35538374000316,53437.07930664 2025-08-10,00:32:57.000,222,10968668,13725,0,1754785976,13028.41452890999,37.341285480004444,53437.05135816 2025-08-10,00:32:58.000,222,10968636,13845,0,1754785977,13028.387583669995,37.29899070000101,53437.10725512 2025-08-10,00:32:59.000,222,10968596,13765,0,1754785978,13028.326956879995,37.277843310002936,53437.04437104001 2025-08-10,00:33:00.000,222,10968609,13885,0,1754785979,13028.23938485,37.24964678999822,53437.05135816 2025-08-10,00:33:01.000,222,10968605,14045,0,1754785980,13028.36063843,37.30603983000037,53437.01642256001 2025-08-10,00:33:02.000,222,10968592,13725,0,1754785981,13028.36063843,37.25669592000486,53437.01642256001 2025-08-10,00:33:03.000,222,10968658,13845,0,1754785982,13028.347165809995,37.19325375000335,53436.98148696 2025-08-10,00:33:04.000,222,10968610,13965,0,1754785983,13028.31348425999,37.17915549000463,53437.01642256001 2025-08-10,00:33:05.000,222,10968638,14205,0,1754785984,13028.39431997999,37.26374505000422,53436.9605256 2025-08-10,00:33:06.000,222,10968650,13845,0,1754785985,13028.468419389996,37.31308895999973,53436.89764152001 2025-08-10,00:33:07.000,222,10968584,13805,0,1754785986,13028.41452890999,37.31308895999973,53436.98148696 2025-08-10,00:33:08.000,222,10968624,13925,0,1754785987,13028.407792599995,37.35538374000316,53436.98847408 2025-08-10,00:33:09.000,222,10968580,13725,0,1754785988,13028.468419389996,37.37653113000124,53436.9605256 2025-08-10,00:33:10.000,222,10968613,14005,0,1754785989,13028.47515569999,37.468169820000185,53436.974499840006 2025-08-10,00:33:11.000,222,10968625,14085,0,1754785990,13028.47515569999,37.524562860002334,53437.0303968 2025-08-10,00:33:12.000,222,10968596,13845,0,1754785991,13028.52230987,37.58095590000448,53436.98148696 2025-08-10,00:33:13.000,222,10968642,13925,0,1754785992,13028.589672969996,37.61620155000128,53437.03738392 2025-08-10,00:33:14.000,222,10968669,13965,0,1754785993,13028.623354520001,37.67259459000343,53436.98148696 2025-08-10,00:33:15.000,222,10968612,13725,0,1754785994,13028.609881899996,37.72193849999894,53436.98847408 2025-08-10,00:33:16.000,222,10968644,14085,0,1754785995,13028.704190240001,37.750135020003654,53436.99546120001 2025-08-10,00:33:17.000,222,10968583,14005,0,1754785996,13028.744608100002,37.82062632000452,53436.98847408 2025-08-10,00:33:18.000,222,10968661,13845,0,1754785997,13028.778289649992,37.869970230000035,53437.00943544 2025-08-10,00:33:19.000,222,10968657,13965,0,1754785998,13028.825443820002,37.9404615300009,53437.072319520004 2025-08-10,00:33:20.000,222,10968607,13765,0,1754785999,13028.872597989997,37.94751066000026,53437.05135816 2025-08-10,00:33:21.000,222,10968619,13965,0,1754786000,13028.919752159993,38.01095283000177,53437.05834528 2025-08-10,00:33:22.000,222,10968677,14085,0,1754786001,13029.047742049988,38.01095283000177,53437.093280880006 2025-08-10,00:33:23.000,222,10968601,14085,0,1754786002,13029.081423599993,38.03210021999985,53437.07930664 2025-08-10,00:33:24.000,222,10968617,13965,0,1754786003,13029.128577769989,38.06029674000456,53437.07930664 2025-08-10,00:33:25.000,222,10968640,13965,0,1754786004,13029.148786699989,38.03914934999921,53437.093280880006 2025-08-10,00:33:26.000,222,10968622,13965,0,1754786005,13029.209413489989,38.095542390001356,53437.08629376001 2025-08-10,00:33:27.000,222,10968627,13845,0,1754786006,13029.236358729999,38.144886300004146,53437.100268 2025-08-10,00:33:28.000,222,10968673,14165,0,1754786007,13029.27004027999,38.158984560002864,53437.05135816 2025-08-10,00:33:29.000,222,10968593,13925,0,1754786008,13029.31045813999,38.12373890999879,53437.01642256001 2025-08-10,00:33:30.000,222,10968649,14085,0,1754786009,13029.424975409995,38.13783717000479,53437.05834528 2025-08-10,00:33:31.000,222,10968613,14045,0,1754786010,13029.53949268,38.1871810800003,53437.05834528 2025-08-10,00:33:32.000,222,10968623,14085,0,1754786011,13029.566437919995,38.1871810800003,53437.03738392 2025-08-10,00:33:33.000,222,10968613,13965,0,1754786012,13029.66074626,38.18013195000094,53437.0303968 2025-08-10,00:33:34.000,222,10968591,13885,0,1754786013,13029.788736149996,38.1871810800003,53437.08629376001 2025-08-10,00:33:35.000,222,10968670,13805,0,1754786014,13029.903253420001,38.24357412000245,53437.05135816 2025-08-10,00:33:36.000,222,10968645,13925,0,1754786015,13029.936934969992,38.29291802999796,53437.00943544 2025-08-10,00:33:37.000,222,10968575,14165,0,1754786016,13029.997561759992,38.285868899998604,53437.05135816 2025-08-10,00:33:38.000,222,10968655,14325,0,1754786017,13030.132287959997,38.30701629000396,53437.03738392 2025-08-10,00:33:39.000,222,10968625,13965,0,1754786018,13030.280486779993,38.3986549800029,53437.00244832 2025-08-10,00:33:40.000,222,10968567,14045,0,1754786019,13030.341113569993,38.46914628000377,53436.9605256 2025-08-10,00:33:41.000,222,10968611,14005,0,1754786020,13030.455630839999,38.58193236000079,53436.953538480004 2025-08-10,00:33:42.000,222,10968617,13925,0,1754786021,13030.59709335,38.560784970002715,53436.99546120001 2025-08-10,00:33:43.000,222,10968662,14165,0,1754786022,13030.71161061999,38.60307974999887,53436.93956424 2025-08-10,00:33:44.000,222,10968648,14085,0,1754786023,13030.77897372,38.737013220001245,53436.99546120001 2025-08-10,00:33:45.000,222,10968660,13965,0,1754786024,13030.83960051,38.744062350000604,53436.98847408 2025-08-10,00:33:46.000,222,10968655,14005,0,1754786025,13030.974326709991,38.81455365000147,53437.00244832 2025-08-10,00:33:47.000,222,10968648,14085,0,1754786026,13031.135998149992,38.8920940800017,53436.974499840006 2025-08-10,00:33:48.000,222,10968633,14085,0,1754786027,13031.162943390002,39.00488015999872,53437.00943544 2025-08-10,00:33:49.000,222,10968663,13845,0,1754786028,13031.270724349997,39.089469719998306,53437.00244832 2025-08-10,00:33:50.000,222,10968590,14005,0,1754786029,13031.324614830002,39.16701014999853,53436.98148696 2025-08-10,00:33:51.000,222,10968601,14085,0,1754786030,13031.378505309993,39.22340319000068,53437.00244832 2025-08-10,00:33:52.000,222,10968625,14045,0,1754786031,13031.493022579998,39.30094362000091,53436.974499840006 2025-08-10,00:33:53.000,222,10968605,14045,0,1754786032,13031.499758889993,39.39258230999985,53437.00244832 2025-08-10,00:33:54.000,222,10968621,14005,0,1754786033,13031.533440439998,39.47717186999944,53437.01642256001 2025-08-10,00:33:55.000,222,10968650,13885,0,1754786034,13031.573858299998,39.491270129998156,53436.98148696 2025-08-10,00:33:56.000,222,10968620,13965,0,1754786035,13031.573858299998,39.540614040000946,53436.93257712 2025-08-10,00:33:57.000,222,10968602,13845,0,1754786036,13031.621012469994,39.62520360000053,53437.023409680005 2025-08-10,00:33:58.000,222,10968676,13925,0,1754786037,13031.681639259994,39.71684228999948,53437.023409680005 2025-08-10,00:33:59.000,222,10968619,14085,0,1754786038,13031.74900235999,39.773235330001626,53437.023409680005 2025-08-10,00:34:00.000,222,10968635,14085,0,1754786039,13031.7759476,39.822579240004416,53437.04437104001 2025-08-10,00:34:01.000,222,10968649,13685,0,1754786040,13031.79615653,39.87897227999929,53436.9605256 2025-08-10,00:34:02.000,222,10968611,13965,0,1754786041,13031.843310699995,39.9424144500008,53437.03738392 2025-08-10,00:34:03.000,222,10968637,13765,0,1754786042,13031.91067379999,39.963561839998874,53437.00244832 2025-08-10,00:34:04.000,222,10968578,14045,0,1754786043,13031.903937489995,39.99175836000359,53437.06533240001 2025-08-10,00:34:05.000,222,10968604,13885,0,1754786044,13031.89046486999,40.01995488000102,53437.01642256001 2025-08-10,00:34:06.000,222,10968658,14045,0,1754786045,13031.944355349995,40.06929879000381,53437.01642256001 2025-08-10,00:34:07.000,222,10968650,14205,0,1754786046,13031.924146419995,40.062249660004454,53437.00244832 2025-08-10,00:34:08.000,222,10968658,13885,0,1754786047,13031.984773209995,40.11159356999997,53437.04437104001 2025-08-10,00:34:09.000,222,10968651,14245,0,1754786048,13032.065608929996,40.125691829998686,53437.0303968 2025-08-10,00:34:10.000,222,10968607,13845,0,1754786049,13032.085817859996,40.03405313999974,53437.0303968 2025-08-10,00:34:11.000,222,10968661,13805,0,1754786050,13032.045399999995,40.04815139999846,53437.07930664 2025-08-10,00:34:12.000,222,10968626,13965,0,1754786051,13031.99150951999,40.0411022699991,53437.05135816 2025-08-10,00:34:13.000,222,10968678,13885,0,1754786052,13032.07908155,40.07634792000317,53437.07930664 2025-08-10,00:34:14.000,222,10968611,13965,0,1754786053,13032.025191069995,40.09044618000189,53437.00244832 2025-08-10,00:34:15.000,222,10968600,13765,0,1754786054,13031.99150951999,40.1538883500034,53437.04437104001 2025-08-10,00:34:16.000,222,10968611,13845,0,1754786055,13031.944355349995,40.10454444000061,53437.00244832 2025-08-10,00:34:17.000,222,10968697,14045,0,1754786056,13031.89720118,40.09749531000125,53437.06533240001 2025-08-10,00:34:18.000,222,10968656,14245,0,1754786057,13031.863519629995,40.09044618000189,53437.07930664 2025-08-10,00:34:19.000,222,10968627,14125,0,1754786058,13031.83657439,40.11864269999933,53437.10725512 2025-08-10,00:34:20.000,222,10968612,14045,0,1754786059,13031.75573867,40.11864269999933,53437.11424224001 2025-08-10,00:34:21.000,222,10968620,14005,0,1754786060,13031.701848189994,40.11864269999933,53437.14917784 2025-08-10,00:34:22.000,222,10968615,13965,0,1754786061,13031.587330919989,40.16093748000276,53437.142190720006 2025-08-10,00:34:23.000,222,10968622,14005,0,1754786062,13031.573858299998,40.16798661000212,53437.17712632 2025-08-10,00:34:24.000,222,10968615,13925,0,1754786063,13031.526704129989,40.16798661000212,53437.16315208001 2025-08-10,00:34:25.000,222,10968625,14245,0,1754786064,13031.499758889993,40.196183129999554,53437.142190720006 2025-08-10,00:34:26.000,222,10968574,14045,0,1754786065,13031.432395789998,40.16798661000212,53437.21206192001 2025-08-10,00:34:27.000,222,10968627,14085,0,1754786066,13031.385241620002,40.175035740001476,53437.240010400004 2025-08-10,00:34:28.000,222,10968730,14045,0,1754786067,13031.358296379993,40.16798661000212,53437.30289448001 2025-08-10,00:34:29.000,222,10968637,13805,0,1754786068,13031.290933279997,40.1538883500034,53437.240010400004 2025-08-10,00:34:30.000,222,10968650,13885,0,1754786069,13031.250515419997,40.062249660004454,53437.29590736 2025-08-10,00:34:31.000,222,10968618,14045,0,1754786070,13031.142734460002,39.99175836000359,53437.288920240004 2025-08-10,00:34:32.000,222,10968630,13925,0,1754786071,13031.142734460002,39.97061096999823,53437.26795888 2025-08-10,00:34:33.000,222,10968638,14165,0,1754786072,13031.109052909997,39.92831619000208,53437.274946 2025-08-10,00:34:34.000,222,10968650,13885,0,1754786073,13031.075371359992,39.85782489000121,53437.30289448001 2025-08-10,00:34:35.000,222,10968647,13965,0,1754786074,13031.041689810001,39.773235330001626,53437.260971760006 2025-08-10,00:34:36.000,222,10968638,14085,0,1754786075,13030.967590399996,39.723891419998836,53437.274946 2025-08-10,00:34:37.000,222,10968655,13925,0,1754786076,13030.927172539996,39.61815447000117,53437.288920240004 2025-08-10,00:34:38.000,222,10968648,13845,0,1754786077,13030.967590399996,39.554712299999665,53437.29590736 2025-08-10,00:34:39.000,222,10968639,14085,0,1754786078,13030.88001837,39.43487709000328,53437.21206192001 2025-08-10,00:34:40.000,222,10968599,14285,0,1754786079,13030.846336819995,39.34323840000434,53437.18411344001 2025-08-10,00:34:41.000,222,10968630,13805,0,1754786080,13030.71161061999,39.25864884000475,53437.21904904 2025-08-10,00:34:42.000,222,10968658,13925,0,1754786081,13030.644247519995,39.21635406000132,53437.29590736 2025-08-10,00:34:43.000,222,10968625,13805,0,1754786082,13030.644247519995,39.138813630001096,53437.142190720006 2025-08-10,00:34:44.000,222,10968635,14245,0,1754786083,13030.543202869994,39.08242058999895,53437.142190720006 2025-08-10,00:34:45.000,222,10968619,14165,0,1754786084,13030.374795119998,38.962585380002565,53437.1701392 2025-08-10,00:34:46.000,222,10968663,13925,0,1754786085,13030.226596299988,38.89914321000106,53437.14917784 2025-08-10,00:34:47.000,222,10968655,13925,0,1754786086,13030.125551650002,38.87799582000298,53437.14917784 2025-08-10,00:34:48.000,222,10968687,13925,0,1754786087,13030.044715930002,38.80045539000275,53437.08629376001 2025-08-10,00:34:49.000,222,10968663,14205,0,1754786088,13029.869571869996,38.737013220001245,53437.03738392 2025-08-10,00:34:50.000,222,10968690,13885,0,1754786089,13029.67421887999,38.70881670000381,53437.00943544 2025-08-10,00:34:51.000,222,10968661,14245,0,1754786090,13029.465393269995,38.687669309998455,53436.96751272001 2025-08-10,00:34:52.000,222,10968697,14045,0,1754786091,13029.323930759994,38.687669309998455,53436.953538480004 2025-08-10,00:34:53.000,222,10968678,14085,0,1754786092,13029.135314079998,38.63127627000358,53436.88366728 2025-08-10,00:34:54.000,222,10968619,13885,0,1754786093,13028.919752159993,38.617178010004864,53436.88366728 2025-08-10,00:34:55.000,222,10968663,13885,0,1754786094,13028.663772380001,38.57488323000143,53436.77886048001 2025-08-10,00:34:56.000,222,10968603,13925,0,1754786095,13028.468419389996,38.58193236000079,53436.7159764 2025-08-10,00:34:57.000,222,10968716,13965,0,1754786096,13028.32022057,38.560784970002715,53436.72296352 2025-08-10,00:34:58.000,222,10968636,14205,0,1754786097,13028.1383402,38.57488323000143,53436.65309232 2025-08-10,00:34:59.000,222,10968606,13925,0,1754786098,13027.976668759999,38.532588449998,53436.576234 2025-08-10,00:35:00.000,222,10968622,13845,0,1754786099,13027.801524699993,38.44094975999906,53436.56225976001 2025-08-10,00:35:01.000,222,10968674,14085,0,1754786100,13027.619644329992,38.455048019997776,53436.48540144 2025-08-10,00:35:02.000,222,10968662,14085,0,1754786101,13027.390609789996,38.511441059999925,53436.40854312 2025-08-10,00:35:03.000,222,10968628,13925,0,1754786102,13027.276092519991,38.46209715000441,53436.3666204 2025-08-10,00:35:04.000,222,10968640,13805,0,1754786103,13027.10094846,38.40570411000226,53436.24783936001 2025-08-10,00:35:05.000,222,10968634,14005,0,1754786104,13026.946013329994,38.41980237000098,53436.21989088 2025-08-10,00:35:06.000,222,10968609,13885,0,1754786105,13026.723715099994,38.34226194000075,53436.22687800001 2025-08-10,00:35:07.000,222,10968642,14005,0,1754786106,13026.562043659993,38.29291802999796,53436.15001968 2025-08-10,00:35:08.000,222,10968665,14085,0,1754786107,13026.386899600002,38.24357412000245,53436.14303256 2025-08-10,00:35:09.000,222,10968660,13885,0,1754786108,13026.151128749996,38.25767238000117,53436.01027728001 2025-08-10,00:35:10.000,222,10968623,13885,0,1754786109,13026.04334779,38.151935430003505,53435.98931592001 2025-08-10,00:35:11.000,222,10968667,14245,0,1754786110,13025.888412659995,38.151935430003505,53435.877522 2025-08-10,00:35:12.000,222,10968664,14245,0,1754786111,13025.75368645999,38.109640650000074,53435.86354776 2025-08-10,00:35:13.000,222,10968648,14125,0,1754786112,13025.618960259999,38.06029674000456,53435.81463792 2025-08-10,00:35:14.000,222,10968616,14085,0,1754786113,13025.504442989994,37.98275631000433,53435.79367656001 2025-08-10,00:35:15.000,222,10968638,14045,0,1754786114,13025.396662029998,37.9757071799977,53435.751753840006 2025-08-10,00:35:16.000,222,10968600,14245,0,1754786115,13025.302353689993,37.98980544000369,53435.67489552001 2025-08-10,00:35:17.000,222,10968637,14045,0,1754786116,13025.167627490002,37.96160891999898,53435.69585688 2025-08-10,00:35:18.000,222,10968645,14285,0,1754786117,13025.012692359996,37.912265010003466,53435.62598568001 2025-08-10,00:35:19.000,222,10968615,14085,0,1754786118,13024.918384019991,37.912265010003466,53435.54912736 2025-08-10,00:35:20.000,222,10968669,13925,0,1754786119,13024.851020919996,37.9404615300009,53435.54214024 2025-08-10,00:35:21.000,222,10968681,14325,0,1754786120,13024.76344889,37.912265010003466,53435.45829480001 2025-08-10,00:35:22.000,222,10968629,14005,0,1754786121,13024.628722689995,37.89816675000475,53435.416372080006 2025-08-10,00:35:23.000,222,10968703,14125,0,1754786122,13024.58156852,37.912265010003466,53435.43733344001 2025-08-10,00:35:24.000,222,10968609,14165,0,1754786123,13024.507469109994,37.94751066000026,53435.31855240001 2025-08-10,00:35:25.000,222,10968673,14165,0,1754786124,13024.39295183999,37.96865804999834,53435.297591040005 2025-08-10,00:35:26.000,222,10968647,13965,0,1754786125,13024.285170879994,37.9757071799977,53435.276629680004 2025-08-10,00:35:27.000,222,10968693,13925,0,1754786126,13024.211071469988,38.03210021999985,53435.2137456 2025-08-10,00:35:28.000,222,10968660,13965,0,1754786127,13024.076345269998,38.02505109000049,53435.19977136001 2025-08-10,00:35:29.000,222,10968644,14565,0,1754786128,13024.042663719993,38.053247609997925,53435.1438744 2025-08-10,00:35:30.000,222,10968611,14045,0,1754786129,13023.955091689997,38.088493260002,53435.07400320001 2025-08-10,00:35:31.000,222,10968636,14245,0,1754786130,13023.867519660002,38.12373890999879,53435.12291304001 2025-08-10,00:35:32.000,222,10968668,13925,0,1754786131,13023.773211319996,38.12373890999879,53435.060028960004 2025-08-10,00:35:33.000,222,10968668,13805,0,1754786132,13023.712584529996,38.18013195000094,53434.97618352 2025-08-10,00:35:34.000,222,10968616,13925,0,1754786133,13023.658694049991,38.18013195000094,53434.93426080001 2025-08-10,00:35:35.000,222,10968650,14005,0,1754786134,13023.57785832999,38.24357412000245,53434.94823504 2025-08-10,00:35:36.000,222,10968660,14125,0,1754786135,13023.46334106,38.278819769999245,53434.90631232001 2025-08-10,00:35:37.000,222,10968660,13965,0,1754786136,13023.369032719995,38.29291802999796,53434.83644112001 2025-08-10,00:35:38.000,222,10968636,14245,0,1754786137,13023.31514223999,38.285868899998604,53434.81547976001 2025-08-10,00:35:39.000,222,10968652,14125,0,1754786138,13023.29493330999,38.30701629000396,53434.80849264 2025-08-10,00:35:40.000,222,10968667,14005,0,1754786139,13023.200624969999,38.335212810001394,53434.7595828 2025-08-10,00:35:41.000,222,10968632,13925,0,1754786140,13023.079371389998,38.377507590004825,53434.73862144001 2025-08-10,00:35:42.000,222,10968655,13965,0,1754786141,13023.025480909993,38.3986549800029,53434.66875024001 2025-08-10,00:35:43.000,222,10968681,14045,0,1754786142,13023.005271979993,38.40570411000226,53434.70368584 2025-08-10,00:35:44.000,222,10968653,13885,0,1754786143,13022.958117809998,38.4339006299997,53434.66875024001 2025-08-10,00:35:45.000,222,10968639,14085,0,1754786144,13022.877282089998,38.41275324000162,53434.68272448 2025-08-10,00:35:46.000,222,10968681,14085,0,1754786145,13022.776237439997,38.455048019997776,53434.626827520005 2025-08-10,00:35:47.000,222,10968599,13885,0,1754786146,13022.722346959992,38.46209715000441,53434.66875024001 2025-08-10,00:35:48.000,222,10968668,13885,0,1754786147,13022.675192789997,38.41980237000098,53434.61984040001 2025-08-10,00:35:49.000,222,10968660,14085,0,1754786148,13022.587620760001,38.41275324000162,53434.6897116 2025-08-10,00:35:50.000,222,10968669,14085,0,1754786149,13022.526993970001,38.3986549800029,53434.59887904001 2025-08-10,00:35:51.000,222,10968684,13885,0,1754786150,13022.493312419996,38.384556720004184,53434.605866160004 2025-08-10,00:35:52.000,222,10968636,14045,0,1754786151,13022.42594932,38.3986549800029,53434.605866160004 2025-08-10,00:35:53.000,222,10968674,13885,0,1754786152,13022.392267769996,38.384556720004184,53434.54298208 2025-08-10,00:35:54.000,222,10968619,14085,0,1754786153,13022.27775049999,38.384556720004184,53434.52900784001 2025-08-10,00:35:55.000,222,10968659,14205,0,1754786154,13022.250805259995,38.377507590004825,53434.56394344 2025-08-10,00:35:56.000,222,10968667,14245,0,1754786155,13022.13628798999,38.328163680002035,53434.56394344 2025-08-10,00:35:57.000,222,10968696,14085,0,1754786156,13022.048715959994,38.34226194000075,53434.57093056001 2025-08-10,00:35:58.000,222,10968660,13845,0,1754786157,13021.97461654999,38.2999671600046,53434.5849048 2025-08-10,00:35:59.000,222,10968655,13805,0,1754786158,13021.860099279998,38.321114550002676,53434.52900784001 2025-08-10,00:36:00.000,222,10968667,13925,0,1754786159,13021.752318319988,38.271770639999886,53434.46612376 2025-08-10,00:36:01.000,222,10968663,14085,0,1754786160,13021.698427839998,38.2999671600046,53434.53599496 2025-08-10,00:36:02.000,222,10968616,13765,0,1754786161,13021.590646880002,38.285868899998604,53434.48708512 2025-08-10,00:36:03.000,222,10968687,14165,0,1754786162,13021.543492709992,38.20832846999838,53434.49407224 2025-08-10,00:36:04.000,222,10968682,14205,0,1754786163,13021.348139720001,38.24357412000245,53434.45214952001 2025-08-10,00:36:05.000,222,10968647,13965,0,1754786164,13021.253831379996,38.20832846999838,53434.45214952001 2025-08-10,00:36:06.000,222,10968655,14045,0,1754786165,13021.172995659996,38.19423020999966,53434.42420104 2025-08-10,00:36:07.000,222,10968653,14125,0,1754786166,13021.10563256,38.158984560002864,53434.459136640005 2025-08-10,00:36:08.000,222,10968634,13845,0,1754786167,13020.97764266999,38.18013195000094,53434.47311088 2025-08-10,00:36:09.000,222,10968626,14125,0,1754786168,13020.88333433,38.19423020999966,53434.43817528 2025-08-10,00:36:10.000,222,10968670,13965,0,1754786169,13020.75534443999,38.16603369000222,53434.41721392 2025-08-10,00:36:11.000,222,10968682,13765,0,1754786170,13020.681245029999,38.16603369000222,53434.389265440004 2025-08-10,00:36:12.000,222,10968657,13885,0,1754786171,13020.553255139988,38.109640650000074,53434.38227832001 2025-08-10,00:36:13.000,222,10968666,14085,0,1754786172,13020.479155729998,38.18013195000094,53434.39625256 2025-08-10,00:36:14.000,222,10968654,13845,0,1754786173,13020.411792630002,38.158984560002864,53434.40323968001 2025-08-10,00:36:15.000,222,10968657,13765,0,1754786174,13020.351165840002,38.13078803999815,53434.40323968001 2025-08-10,00:36:16.000,222,10968642,14165,0,1754786175,13020.283802739992,38.12373890999879,53434.39625256 2025-08-10,00:36:17.000,222,10968638,13965,0,1754786176,13020.250121190002,38.16603369000222,53434.33336848001 2025-08-10,00:36:18.000,222,10968688,14085,0,1754786177,13020.162549159992,38.16603369000222,53434.340355600005 2025-08-10,00:36:19.000,222,10968638,13885,0,1754786178,13020.142340229992,38.102591520000715,53434.32638136 2025-08-10,00:36:20.000,222,10968661,14325,0,1754786179,13020.061504509991,38.07439500000328,53434.31939424 2025-08-10,00:36:21.000,222,10968707,14045,0,1754786180,13020.101922369991,38.07439500000328,53434.29843288 2025-08-10,00:36:22.000,222,10968657,14245,0,1754786181,13020.122131299991,38.088493260002,53434.3752912 2025-08-10,00:36:23.000,222,10968590,13885,0,1754786182,13020.061504509991,38.03210021999985,53434.36830408 2025-08-10,00:36:24.000,222,10968707,14205,0,1754786183,13019.973932479996,38.06029674000456,53434.3752912 2025-08-10,00:36:25.000,222,10968637,13925,0,1754786184,13019.96719617,38.046198479998566,53434.3752912 2025-08-10,00:36:26.000,222,10968716,14045,0,1754786185,13019.98066878999,38.03210021999985,53434.38227832001 2025-08-10,00:36:27.000,222,10968651,14325,0,1754786186,13019.893096759995,38.01800196000113,53434.38227832001 2025-08-10,00:36:28.000,222,10968665,14085,0,1754786187,13019.832469969995,38.07439500000328,53434.32638136 2025-08-10,00:36:29.000,222,10968644,13885,0,1754786188,13019.76510687,38.11668977999943,53434.2704844 2025-08-10,00:36:30.000,222,10968641,14205,0,1754786189,13019.71795269999,38.088493260002,53434.31939424 2025-08-10,00:36:31.000,222,10968610,14045,0,1754786190,13019.603435429999,38.13783717000479,53434.29843288 2025-08-10,00:36:32.000,222,10968598,14085,0,1754786191,13019.522599709999,38.12373890999879,53434.28445864001 2025-08-10,00:36:33.000,222,10968656,14005,0,1754786192,13019.475445539989,38.11668977999943,53434.23554880001 2025-08-10,00:36:34.000,222,10968679,14205,0,1754786193,13019.367664579993,38.13078803999815,53434.22856168 2025-08-10,00:36:35.000,222,10968578,13965,0,1754786194,13019.307037789993,38.12373890999879,53434.17965184 2025-08-10,00:36:36.000,222,10968689,14005,0,1754786195,13019.239674689998,38.13783717000479,53434.16567760001 2025-08-10,00:36:37.000,222,10968688,14045,0,1754786196,13019.185784209993,38.16603369000222,53434.15170336 2025-08-10,00:36:38.000,222,10968669,14205,0,1754786197,13019.098212179997,38.095542390001356,53434.09580640001 2025-08-10,00:36:39.000,222,10968685,14005,0,1754786198,13019.057794319997,38.102591520000715,53434.14471624001 2025-08-10,00:36:40.000,222,10968670,13885,0,1754786199,13018.909595500001,38.06734587000392,53434.09580640001 2025-08-10,00:36:41.000,222,10968697,13925,0,1754786200,13018.822023469991,38.03210021999985,53434.074845040006 2025-08-10,00:36:42.000,222,10968691,13925,0,1754786201,13018.781605609991,38.053247609997925,53434.053883680004 2025-08-10,00:36:43.000,222,10968688,14365,0,1754786202,13018.673824649995,38.088493260002,53434.0608708 2025-08-10,00:36:44.000,222,10968677,13885,0,1754786203,13018.54583476,38.07439500000328,53434.004973840005 2025-08-10,00:36:45.000,222,10968654,14125,0,1754786204,13018.47847165999,38.03914934999921,53433.94907688001 2025-08-10,00:36:46.000,222,10968660,13805,0,1754786205,13018.363954389999,38.03210021999985,53433.89317992 2025-08-10,00:36:47.000,222,10968642,14325,0,1754786206,13018.283118669999,38.02505109000049,53433.89317992 2025-08-10,00:36:48.000,222,10968661,14085,0,1754786207,13018.229228189994,38.01800196000113,53433.80234736 2025-08-10,00:36:49.000,222,10968640,14245,0,1754786208,13018.101238299998,38.01800196000113,53433.76741176 2025-08-10,00:36:50.000,222,10968658,13845,0,1754786209,13018.060820439998,37.98980544000369,53433.739463280006 2025-08-10,00:36:51.000,222,10968676,14125,0,1754786210,13018.006929959993,38.00390370000241,53433.739463280006 2025-08-10,00:36:52.000,222,10968732,14005,0,1754786211,13017.953039480002,37.9757071799977,53433.70452768 2025-08-10,00:36:53.000,222,10968670,13925,0,1754786212,13017.838522209997,38.01800196000113,53433.64863072 2025-08-10,00:36:54.000,222,10968677,14165,0,1754786213,13017.764422799992,38.01095283000177,53433.571772400006 2025-08-10,00:36:55.000,222,10968665,14245,0,1754786214,13017.737477559996,38.01800196000113,53433.59972088 2025-08-10,00:36:56.000,222,10968678,13805,0,1754786215,13017.622960289991,37.98980544000369,53433.55779816 2025-08-10,00:36:57.000,222,10968652,14125,0,1754786216,13017.52191563999,38.07439500000328,53433.55779816 2025-08-10,00:36:58.000,222,10968617,14045,0,1754786217,13017.44781623,38.08144413000264,53433.452991360005 2025-08-10,00:36:59.000,222,10968639,13925,0,1754786218,13017.434343609995,38.102591520000715,53433.42504288001 2025-08-10,00:37:00.000,222,10968704,14045,0,1754786219,13017.36024419999,38.151935430003505,53433.42504288001 2025-08-10,00:37:01.000,222,10968678,13965,0,1754786220,13017.36024419999,38.21537759999774,53433.36914592 2025-08-10,00:37:02.000,222,10968716,14045,0,1754786221,13017.272672169995,38.22947586000373,53433.34119744 2025-08-10,00:37:03.000,222,10968685,14245,0,1754786222,13017.25919954999,38.278819769999245,53433.29927472 2025-08-10,00:37:04.000,222,10968651,14045,0,1754786223,13017.19857275999,38.285868899998604,53433.20844216001 2025-08-10,00:37:05.000,222,10968647,13885,0,1754786224,13017.232254309994,38.335212810001394,53433.15953232001 2025-08-10,00:37:06.000,222,10968649,13965,0,1754786225,13017.28614479,38.36340932999883,53433.166519440005 2025-08-10,00:37:07.000,222,10968621,14085,0,1754786226,13017.28614479,38.3986549800029,53433.12459672 2025-08-10,00:37:08.000,222,10968632,14245,0,1754786227,13017.27940847999,38.42685150000034,53433.12459672 2025-08-10,00:37:09.000,222,10968619,14085,0,1754786228,13017.32656265,38.52553931999864,53433.11062248001 2025-08-10,00:37:10.000,222,10968649,14565,0,1754786229,13017.36024419999,38.53963758000464,53433.09664824 2025-08-10,00:37:11.000,222,10968655,14125,0,1754786230,13017.31982633999,38.60307974999887,53433.02677704 2025-08-10,00:37:12.000,222,10968633,14405,0,1754786231,13017.272672169995,38.617178010004864,53432.949918720005 2025-08-10,00:37:13.000,222,10968631,13845,0,1754786232,13017.29961740999,38.65242366000166,53432.907996 2025-08-10,00:37:14.000,222,10968660,13845,0,1754786233,13017.26593586,38.67357104999974,53432.88703464 2025-08-10,00:37:15.000,222,10968692,14245,0,1754786234,13017.27940847999,38.6453745300023,53432.93594448 2025-08-10,00:37:16.000,222,10968650,13885,0,1754786235,13017.252463239995,38.59603061999951,53432.907996 2025-08-10,00:37:17.000,222,10968641,14085,0,1754786236,13017.225518,38.58193236000079,53432.86607328 2025-08-10,00:37:18.000,222,10968633,14245,0,1754786237,13017.171627519994,38.532588449998,53432.86607328 2025-08-10,00:37:19.000,222,10968662,14045,0,1754786238,13017.124473349999,38.4339006299997,53432.85908616 2025-08-10,00:37:20.000,222,10968668,14005,0,1754786239,13017.111000729994,38.41275324000162,53432.782227840005 2025-08-10,00:37:21.000,222,10968663,14045,0,1754786240,13017.144682279999,38.335212810001394,53432.76126648 2025-08-10,00:37:22.000,222,10968631,14165,0,1754786241,13017.13794596999,38.30701629000396,53432.6983824 2025-08-10,00:37:23.000,222,10968690,13845,0,1754786242,13017.070582869994,38.22947586000373,53432.677421039996 2025-08-10,00:37:24.000,222,10968652,14045,0,1754786243,13017.003219769998,38.20127933999902,53432.68440816001 2025-08-10,00:37:25.000,222,10968659,14205,0,1754786244,13017.003219769998,38.109640650000074,53432.65645968001 2025-08-10,00:37:26.000,222,10968675,14285,0,1754786245,13016.989747149993,38.03210021999985,53432.64248544 2025-08-10,00:37:27.000,222,10968651,13965,0,1754786246,13016.962801909998,37.96865804999834,53432.614536960005 2025-08-10,00:37:28.000,222,10968652,13885,0,1754786247,13016.929120359993,37.96160891999898,53432.544665760004 2025-08-10,00:37:29.000,222,10968657,14165,0,1754786248,13016.949329289993,37.877019359999395,53432.55864000001 2025-08-10,00:37:30.000,222,10968678,14005,0,1754786249,13016.922384049998,37.8417737100026,53432.53069152 2025-08-10,00:37:31.000,222,10968688,13925,0,1754786250,13017.009956079994,37.83472458000324,53432.53767864001 2025-08-10,00:37:32.000,222,10968680,14205,0,1754786251,13016.949329289993,37.83472458000324,53432.43985896001 2025-08-10,00:37:33.000,222,10968661,13885,0,1754786252,13016.976274529989,37.78538067000045,53432.34902640001 2025-08-10,00:37:34.000,222,10968640,14125,0,1754786253,13016.969538219993,37.75718415000301,53432.36998776001 2025-08-10,00:37:35.000,222,10968624,13965,0,1754786254,13017.009956079994,37.750135020003654,53432.35601352 2025-08-10,00:37:36.000,222,10968630,14285,0,1754786255,13017.023428699998,37.79242979999981,53432.25819384 2025-08-10,00:37:37.000,222,10968693,14005,0,1754786256,13017.030165009994,37.76423328000237,53432.3140908 2025-08-10,00:37:38.000,222,10968686,13965,0,1754786257,13017.023428699998,37.71488936999958,53432.28614232 2025-08-10,00:37:39.000,222,10968616,13845,0,1754786258,13017.090791799994,37.70784024000022,53432.27216808001 2025-08-10,00:37:40.000,222,10968651,13965,0,1754786259,13017.131209659994,37.71488936999958,53432.28614232 2025-08-10,00:37:41.000,222,10968632,14245,0,1754786260,13017.15815489999,37.77128241000173,53432.20229688001 2025-08-10,00:37:42.000,222,10968680,13925,0,1754786261,13017.212045379994,37.71488936999958,53432.22325824001 2025-08-10,00:37:43.000,222,10968677,14245,0,1754786262,13017.292881099995,37.65849633000471,53432.21627112 2025-08-10,00:37:44.000,222,10968688,13845,0,1754786263,13017.30635372,37.7289876299983,53432.21627112 2025-08-10,00:37:45.000,222,10968715,14165,0,1754786264,13017.30635372,37.72193849999894,53432.14639992 2025-08-10,00:37:46.000,222,10968655,14245,0,1754786265,13017.36024419999,37.686692850002146,53432.15338704001 2025-08-10,00:37:47.000,222,10968643,14085,0,1754786266,13017.38045312999,37.67964372000279,53432.16736128 2025-08-10,00:37:48.000,222,10968679,14125,0,1754786267,13017.373716819995,37.72193849999894,53432.111464320005 2025-08-10,00:37:49.000,222,10968655,14045,0,1754786268,13017.393925749995,37.700791110000864,53432.111464320005 2025-08-10,00:37:50.000,222,10968665,14165,0,1754786269,13017.36698051,37.644398069998715,53432.160374160005 2025-08-10,00:37:51.000,222,10968692,14005,0,1754786270,13017.353507889995,37.73603675999766,53432.11845144 2025-08-10,00:37:52.000,222,10968673,14205,0,1754786271,13017.34677158,37.77833154000109,53432.1394128 2025-08-10,00:37:53.000,222,10968684,13965,0,1754786272,13017.31982633999,37.79242979999981,53432.12543856 2025-08-10,00:37:54.000,222,10968637,14125,0,1754786273,13017.26593586,37.83472458000324,53432.09749008 2025-08-10,00:37:55.000,222,10968650,14085,0,1754786274,13017.225518,37.80652805999853,53432.05556736001 2025-08-10,00:37:56.000,222,10968741,14245,0,1754786275,13017.212045379994,37.85587197000132,53432.01364464001 2025-08-10,00:37:57.000,222,10968700,13925,0,1754786276,13017.11773703999,37.90521588000411,53432.041593120004 2025-08-10,00:37:58.000,222,10968657,13965,0,1754786277,13017.077319179989,37.9404615300009,53432.03460600001 2025-08-10,00:37:59.000,222,10968621,13845,0,1754786278,13017.003219769998,37.99685457000305,53432.07652872 2025-08-10,00:38:00.000,222,10968661,14125,0,1754786279,13017.016692389989,38.03914934999921,53432.04858024 2025-08-10,00:38:01.000,222,10968652,14085,0,1754786280,13016.949329289993,38.13783717000479,53432.05556736001 2025-08-10,00:38:02.000,222,10968688,14165,0,1754786281,13016.855020950003,38.109640650000074,53431.9996704 2025-08-10,00:38:03.000,222,10968680,13725,0,1754786282,13016.828075709993,38.16603369000222,53432.041593120004 2025-08-10,00:38:04.000,222,10968679,14125,0,1754786283,13016.787657849993,38.22242673000437,53432.041593120004 2025-08-10,00:38:05.000,222,10968662,14245,0,1754786284,13016.747239989993,38.25767238000117,53432.006657519996 2025-08-10,00:38:06.000,222,10968699,14045,0,1754786285,13016.652931650002,38.31406542000332,53432.02063176 2025-08-10,00:38:07.000,222,10968597,14005,0,1754786286,13016.619250099997,38.42685150000034,53432.01364464001 2025-08-10,00:38:08.000,222,10968649,13965,0,1754786287,13016.551887000001,38.46209715000441,53431.96473480001 2025-08-10,00:38:09.000,222,10968681,13965,0,1754786288,13016.444106039991,38.47619541000313,53431.92281208 2025-08-10,00:38:10.000,222,10968662,13925,0,1754786289,13016.41042449,38.504391930000565,53431.9297992 2025-08-10,00:38:11.000,222,10968681,14245,0,1754786290,13016.363270319991,38.546686710003996,53431.943773440005 2025-08-10,00:38:12.000,222,10968672,14085,0,1754786291,13016.295907219996,38.60307974999887,53431.9297992 2025-08-10,00:38:13.000,222,10968669,14245,0,1754786292,13016.255489359995,38.62422714000422,53431.90883784 2025-08-10,00:38:14.000,222,10968673,14365,0,1754786293,13016.26896198,38.67357104999974,53431.894863600006 2025-08-10,00:38:15.000,222,10968676,14005,0,1754786294,13016.26896198,38.694718439997814,53431.86691512001 2025-08-10,00:38:16.000,222,10968727,13885,0,1754786295,13016.16118101999,38.76520973999868,53431.859928 2025-08-10,00:38:17.000,222,10968709,13845,0,1754786296,13016.08708161,38.793406260003394,53431.894863600006 2025-08-10,00:38:18.000,222,10968714,14165,0,1754786297,13016.06013636999,38.80750452000211,53431.859928 2025-08-10,00:38:19.000,222,10968630,14165,0,1754786298,13015.992773269994,38.84275016999891,53431.859928 2025-08-10,00:38:20.000,222,10968693,13885,0,1754786299,13015.952355409994,38.89914321000106,53431.88787648001 2025-08-10,00:38:21.000,222,10968695,14045,0,1754786300,13015.858047069989,38.88504495000234,53431.84595376001 2025-08-10,00:38:22.000,222,10968660,14085,0,1754786301,13015.817629209989,38.927339729998494,53431.9297992 2025-08-10,00:38:23.000,222,10968696,13885,0,1754786302,13015.696375629988,38.962585380002565,53431.859928 2025-08-10,00:38:24.000,222,10968647,14085,0,1754786303,13015.642485149998,38.920290599999134,53431.86691512001 2025-08-10,00:38:25.000,222,10968653,13845,0,1754786304,13015.615539910003,38.9907819,53431.79704392001 2025-08-10,00:38:26.000,222,10968687,13925,0,1754786305,13015.514495260002,38.955536250003206,53431.81800528001 2025-08-10,00:38:27.000,222,10968630,14045,0,1754786306,13015.413450610002,38.99783102999936,53431.83896664001 2025-08-10,00:38:28.000,222,10968632,14005,0,1754786307,13015.319142269997,38.955536250003206,53431.79704392001 2025-08-10,00:38:29.000,222,10968664,14045,0,1754786308,13015.265251789991,38.969634510001924,53431.83896664001 2025-08-10,00:38:30.000,222,10968682,14165,0,1754786309,13015.15073452,38.94848712000385,53431.84595376001 2025-08-10,00:38:31.000,222,10968649,14285,0,1754786310,13015.08337141999,39.01192928999808,53431.81101816 2025-08-10,00:38:32.000,222,10968714,14005,0,1754786311,13014.96885415,38.962585380002565,53431.80403104 2025-08-10,00:38:33.000,222,10968658,13885,0,1754786312,13014.874545809995,38.920290599999134,53431.83197952 2025-08-10,00:38:34.000,222,10968671,13925,0,1754786313,13014.773501159994,38.89914321000106,53431.7900568 2025-08-10,00:38:35.000,222,10968725,14365,0,1754786314,13014.692665439994,38.89914321000106,53431.7900568 2025-08-10,00:38:36.000,222,10968661,14245,0,1754786315,13014.652247579994,38.906192340000416,53431.83197952 2025-08-10,00:38:37.000,222,10968633,14205,0,1754786316,13014.537730309989,38.8920940800017,53431.83896664001 2025-08-10,00:38:38.000,222,10968724,14165,0,1754786317,13014.389531489993,38.87799582000298,53431.824992400005 2025-08-10,00:38:39.000,222,10968602,14005,0,1754786318,13014.295223150002,38.84979929999827,53431.81101816 2025-08-10,00:38:40.000,222,10968644,14205,0,1754786319,13014.281750529997,38.8568484300049,53431.80403104 2025-08-10,00:38:41.000,222,10968682,14245,0,1754786320,13014.147024329992,38.86389756000426,53431.7900568 2025-08-10,00:38:42.000,222,10968668,14045,0,1754786321,13013.97188027,38.88504495000234,53431.73415984 2025-08-10,00:38:43.000,222,10968680,13965,0,1754786322,13013.837154069995,38.84979929999827,53431.7551212 2025-08-10,00:38:44.000,222,10968635,14205,0,1754786323,13013.736109419995,38.94143799000449,53431.74813408001 2025-08-10,00:38:45.000,222,10968679,13805,0,1754786324,13013.675482629995,38.927339729998494,53431.74114696 2025-08-10,00:38:46.000,222,10968667,14085,0,1754786325,13013.62832846,38.87799582000298,53431.74114696 2025-08-10,00:38:47.000,222,10968606,14005,0,1754786326,13013.52054749999,38.89914321000106,53431.727172720006 2025-08-10,00:38:48.000,222,10968627,14245,0,1754786327,13013.385821299998,38.927339729998494,53431.73415984 2025-08-10,00:38:49.000,222,10968649,13965,0,1754786328,13013.251095099993,38.94848712000385,53431.78306968 2025-08-10,00:38:50.000,222,10968683,13925,0,1754786329,13013.244358789998,38.8920940800017,53431.76909544001 2025-08-10,00:38:51.000,222,10968690,13965,0,1754786330,13013.170259379993,38.906192340000416,53431.78306968 2025-08-10,00:38:52.000,222,10968647,14165,0,1754786331,13013.102896279997,38.962585380002565,53431.80403104 2025-08-10,00:38:53.000,222,10968696,13965,0,1754786332,13013.022060559997,38.94848712000385,53431.727172720006 2025-08-10,00:38:54.000,222,10968682,14005,0,1754786333,13012.914279600001,39.00488015999872,53431.71319848 2025-08-10,00:38:55.000,222,10968683,13925,0,1754786334,13012.853652810001,39.02602755000407,53431.69223712 2025-08-10,00:38:56.000,222,10968675,14045,0,1754786335,13012.745871849991,39.03307668000343,53431.66428864 2025-08-10,00:38:57.000,222,10968626,14005,0,1754786336,13012.67177244,39.11766624000302,53431.74114696 2025-08-10,00:38:58.000,222,10968673,13965,0,1754786337,13012.58420040999,39.12471537000238,53431.706211360004 2025-08-10,00:38:59.000,222,10968655,14285,0,1754786338,13012.56399147999,39.12471537000238,53431.7551212 2025-08-10,00:39:00.000,222,10968674,14405,0,1754786339,13012.476419449995,39.17405927999789,53431.71319848 2025-08-10,00:39:01.000,222,10968704,14365,0,1754786340,13012.40905635,39.20930493000196,53431.67826288001 2025-08-10,00:39:02.000,222,10968614,14085,0,1754786341,13012.40232003999,39.26569797000411,53431.68525 2025-08-10,00:39:03.000,222,10968635,14045,0,1754786342,13012.38884742,39.30799275000027,53431.65031440001 2025-08-10,00:39:04.000,222,10968681,14205,0,1754786343,13012.34169324999,39.364385790002416,53431.67826288001 2025-08-10,00:39:05.000,222,10968640,14285,0,1754786344,13012.314748009994,39.39963143999921,53431.63634016 2025-08-10,00:39:06.000,222,10968639,14205,0,1754786345,13012.308011699999,39.427827960003924,53431.727172720006 2025-08-10,00:39:07.000,222,10968672,14245,0,1754786346,13012.240648599989,39.448975350002,53431.67826288001 2025-08-10,00:39:08.000,222,10968631,13885,0,1754786347,13012.173285499994,39.51241752000351,53431.71319848 2025-08-10,00:39:09.000,222,10968663,13845,0,1754786348,13012.139603949989,39.62520360000053,53431.706211360004 2025-08-10,00:39:10.000,222,10968644,14245,0,1754786349,13012.099186089989,39.64635098999861,53431.7551212 2025-08-10,00:39:11.000,222,10968689,13925,0,1754786350,13012.058768229988,39.68864577000204,53431.79704392001 2025-08-10,00:39:12.000,222,10968656,14085,0,1754786351,13012.018350369988,39.74503881000419,53431.81800528001 2025-08-10,00:39:13.000,222,10968651,13845,0,1754786352,13011.944250959998,39.836677500003134,53431.84595376001 2025-08-10,00:39:14.000,222,10968646,14365,0,1754786353,13011.796052140002,39.829628370003775,53431.85294088 2025-08-10,00:39:15.000,222,10968631,14005,0,1754786354,13011.721952729997,39.829628370003775,53431.88088936 2025-08-10,00:39:16.000,222,10968689,14245,0,1754786355,13011.695007490001,39.87897227999929,53431.80403104 2025-08-10,00:39:17.000,222,10968722,14165,0,1754786356,13011.614171770001,39.92126706000272,53431.824992400005 2025-08-10,00:39:18.000,222,10968640,14205,0,1754786357,13011.540072359996,39.90011967000464,53431.83197952 2025-08-10,00:39:19.000,222,10968678,14125,0,1754786358,13011.42555508999,39.87897227999929,53431.81101816 2025-08-10,00:39:20.000,222,10968662,14245,0,1754786359,13011.36492829999,39.907168800004,53431.83896664001 2025-08-10,00:39:21.000,222,10968666,14165,0,1754786360,13011.27061996,39.86487402000057,53431.86691512001 2025-08-10,00:39:22.000,222,10968696,14285,0,1754786361,13011.196520549995,39.84372663000249,53431.873902240004 2025-08-10,00:39:23.000,222,10968629,13925,0,1754786362,13011.075266969994,39.81553010999778,53431.86691512001 2025-08-10,00:39:24.000,222,10968598,14005,0,1754786363,13010.960749699989,39.75913707000291,53431.894863600006 2025-08-10,00:39:25.000,222,10968693,14085,0,1754786364,13010.859705049988,39.70979316000012,53431.859928 2025-08-10,00:39:26.000,222,10968652,14085,0,1754786365,13010.745187779998,39.64635098999861,53431.9297992 2025-08-10,00:39:27.000,222,10968618,14325,0,1754786366,13010.704769919997,39.597007080003095,53431.86691512001 2025-08-10,00:39:28.000,222,10968668,13925,0,1754786367,13010.637406820002,39.561761429999024,53431.80403104 2025-08-10,00:39:29.000,222,10968682,14085,0,1754786368,13010.489207999992,39.50536839000415,53431.81101816 2025-08-10,00:39:30.000,222,10968632,14205,0,1754786369,13010.442053829996,39.47012274000008,53431.859928 2025-08-10,00:39:31.000,222,10968665,14005,0,1754786370,13010.320800249996,39.39258230999985,53431.859928 2025-08-10,00:39:32.000,222,10968644,14085,0,1754786371,13010.23322822,39.364385790002416,53431.85294088 2025-08-10,00:39:33.000,222,10968698,14125,0,1754786372,13010.098502019995,39.28684536000219,53431.86691512001 2025-08-10,00:39:34.000,222,10968640,14085,0,1754786373,13009.99072106,39.30799275000027,53431.76909544001 2025-08-10,00:39:35.000,222,10968579,13885,0,1754786374,13009.94356688999,39.322091009998985,53431.83896664001 2025-08-10,00:39:36.000,222,10968639,14085,0,1754786375,13009.855994859994,39.26569797000411,53431.71319848 2025-08-10,00:39:37.000,222,10968629,14085,0,1754786376,13009.734741279994,39.25864884000475,53431.76909544001 2025-08-10,00:39:38.000,222,10968661,13925,0,1754786377,13009.653905559993,39.27979623000283,53431.76210832 2025-08-10,00:39:39.000,222,10968640,14125,0,1754786378,13009.546124599998,39.34323840000434,53431.81800528001 2025-08-10,00:39:40.000,222,10968614,14565,0,1754786379,13009.465288879997,39.322091009998985,53431.824992400005 2025-08-10,00:39:41.000,222,10968653,14045,0,1754786380,13009.364244229997,39.315041879999626,53431.79704392001 2025-08-10,00:39:42.000,222,10968680,14005,0,1754786381,13009.263199579997,39.30799275000027,53431.83197952 2025-08-10,00:39:43.000,222,10968645,13885,0,1754786382,13009.256463270001,39.322091009998985,53431.81800528001 2025-08-10,00:39:44.000,222,10968722,13885,0,1754786383,13009.269935889992,39.34323840000434,53431.776082560005 2025-08-10,00:39:45.000,222,10968614,14005,0,1754786384,13009.276672200001,39.371434920001775,53431.79704392001 2025-08-10,00:39:46.000,222,10968601,14245,0,1754786385,13009.256463270001,39.3502875300037,53431.78306968 2025-08-10,00:39:47.000,222,10968612,14005,0,1754786386,13009.263199579997,39.35733666000306,53431.76210832 2025-08-10,00:39:48.000,222,10968672,14325,0,1754786387,13009.269935889992,39.322091009998985,53431.81101816 2025-08-10,00:39:49.000,222,10968692,14125,0,1754786388,13009.303617439997,39.364385790002416,53431.81800528001 2025-08-10,00:39:50.000,222,10968639,13845,0,1754786389,13009.269935889992,39.378484050001134,53431.83896664001 2025-08-10,00:39:51.000,222,10968663,14325,0,1754786390,13009.229518029992,39.34323840000434,53431.83197952 2025-08-10,00:39:52.000,222,10968601,14285,0,1754786391,13009.256463270001,39.329140139998344,53431.76210832 2025-08-10,00:39:53.000,222,10968671,13885,0,1754786392,13009.263199579997,39.371434920001775,53431.83896664001 2025-08-10,00:39:54.000,222,10968684,14125,0,1754786393,13009.236254340001,39.39258230999985,53431.81101816 2025-08-10,00:39:55.000,222,10968598,14005,0,1754786394,13009.195836480001,39.322091009998985,53431.79704392001 2025-08-10,00:39:56.000,222,10968648,14165,0,1754786395,13009.182363859996,39.378484050001134,53431.83896664001 2025-08-10,00:39:57.000,222,10968648,14205,0,1754786396,13009.101528139996,39.41372969999793,53431.83896664001 2025-08-10,00:39:58.000,222,10968664,14085,0,1754786397,13009.04763765999,39.420778830004565,53431.86691512001 2025-08-10,00:39:59.000,222,10968681,14005,0,1754786398,13008.919647769995,39.420778830004565,53431.86691512001 2025-08-10,00:40:00.000,222,10968619,14485,0,1754786399,13008.798394189995,39.39963143999921,53431.90883784 2025-08-10,00:40:01.000,222,10968671,14045,0,1754786400,13008.74450370999,39.43487709000328,53431.992683280005 2025-08-10,00:40:02.000,222,10968698,14125,0,1754786401,13008.629986439999,39.4842209999988,53431.96473480001 2025-08-10,00:40:03.000,222,10968644,14125,0,1754786402,13008.461578689989,39.47012274000008,53431.95774768 2025-08-10,00:40:04.000,222,10968687,14245,0,1754786403,13008.394215589993,39.44192622000264,53431.95076056 2025-08-10,00:40:05.000,222,10968673,14405,0,1754786404,13008.326852489998,39.491270129998156,53431.95076056 2025-08-10,00:40:06.000,222,10968677,13885,0,1754786405,13008.185389979997,39.540614040000946,53431.992683280005 2025-08-10,00:40:07.000,222,10968704,14245,0,1754786406,13008.091081639992,39.49831926000479,53431.992683280005 2025-08-10,00:40:08.000,222,10968661,14005,0,1754786407,13008.050663779992,39.427827960003924,53431.93678632001 2025-08-10,00:40:09.000,222,10968644,14045,0,1754786408,13007.949619129991,39.491270129998156,53431.992683280005 2025-08-10,00:40:10.000,222,10968620,14085,0,1754786409,13007.85531079,39.52651578000223,53431.943773440005 2025-08-10,00:40:11.000,222,10968664,14085,0,1754786410,13007.72732089999,39.427827960003924,53431.9297992 2025-08-10,00:40:12.000,222,10968694,14085,0,1754786411,13007.69363935,39.38553318000049,53431.894863600006 2025-08-10,00:40:13.000,222,10968694,14165,0,1754786412,13007.66669410999,39.47012274000008,53431.86691512001 2025-08-10,00:40:14.000,222,10968640,14005,0,1754786413,13007.538704219995,39.51241752000351,53431.83197952 2025-08-10,00:40:15.000,222,10968636,13965,0,1754786414,13007.370296469999,39.45602448000136,53431.88787648001 2025-08-10,00:40:16.000,222,10968687,13925,0,1754786415,13007.377032779994,39.47012274000008,53431.78306968 2025-08-10,00:40:17.000,222,10968696,14045,0,1754786416,13007.302933369989,39.547663170000305,53431.83896664001 2025-08-10,00:40:18.000,222,10968568,14405,0,1754786417,13007.141261930003,39.56881055999838,53431.824992400005 2025-08-10,00:40:19.000,222,10968690,14245,0,1754786418,13006.986326799997,39.56881055999838,53431.83896664001 2025-08-10,00:40:20.000,222,10968608,14085,0,1754786419,13006.979590490002,39.597007080003095,53431.84595376001 2025-08-10,00:40:21.000,222,10968634,14085,0,1754786420,13006.838127980001,39.65340011999797,53431.79704392001 2025-08-10,00:40:22.000,222,10968632,14365,0,1754786421,13006.622566059996,39.74503881000419,53431.83197952 2025-08-10,00:40:23.000,222,10968665,14325,0,1754786422,13006.440685689995,39.71684228999948,53431.76909544001 2025-08-10,00:40:24.000,222,10968693,14045,0,1754786423,13006.359849969995,39.70274403000076,53431.83197952 2025-08-10,00:40:25.000,222,10968663,14165,0,1754786424,13006.218387459994,39.85077576000185,53431.74813408001 2025-08-10,00:40:26.000,222,10968669,13885,0,1754786425,13005.989352919998,39.907168800004,53431.74813408001 2025-08-10,00:40:27.000,222,10968635,14245,0,1754786426,13005.793999929992,39.86487402000057,53431.63634016 2025-08-10,00:40:28.000,222,10968654,14205,0,1754786427,13005.645801109997,39.88602140999865,53431.60140456001 2025-08-10,00:40:29.000,222,10968668,13925,0,1754786428,13005.470657049991,39.97061096999823,53431.5455076 2025-08-10,00:40:30.000,222,10968677,14125,0,1754786429,13005.20794095999,39.97766010000487,53431.51057200001 2025-08-10,00:40:31.000,222,10968674,14005,0,1754786430,13005.019324279994,39.99175836000359,53431.46166216001 2025-08-10,00:40:32.000,222,10968657,14085,0,1754786431,13004.857652839994,39.97766010000487,53431.391790960006 2025-08-10,00:40:33.000,222,10968651,13925,0,1754786432,13004.682508780003,40.04815139999846,53431.37781672 2025-08-10,00:40:34.000,222,10968699,13925,0,1754786433,13004.493892099992,40.02700401000038,53431.370829600004 2025-08-10,00:40:35.000,222,10968691,13885,0,1754786434,13004.244648629996,40.05520052999782,53431.27999704 2025-08-10,00:40:36.000,222,10968647,14165,0,1754786435,13004.103186119995,40.01995488000102,53431.26602280001 2025-08-10,00:40:37.000,222,10968680,14165,0,1754786436,13003.88762419999,39.97061096999823,53431.21711296001 2025-08-10,00:40:38.000,222,10968660,14005,0,1754786437,13003.658589659994,40.005856620002305,53431.19615160001 2025-08-10,00:40:39.000,222,10968666,14165,0,1754786438,13003.422818810002,40.012905750001664,53431.17519024001 2025-08-10,00:40:40.000,222,10968643,13885,0,1754786439,13003.288092609997,39.98470923000423,53431.07038344 2025-08-10,00:40:41.000,222,10968660,14245,0,1754786440,13003.119684860001,39.99175836000359,53431.02846072001 2025-08-10,00:40:42.000,222,10968623,14005,0,1754786441,13002.924331869996,40.05520052999782,53430.92365392 2025-08-10,00:40:43.000,222,10968596,14045,0,1754786442,13002.782869359995,40.062249660004454,53430.89570544 2025-08-10,00:40:44.000,222,10968697,13965,0,1754786443,13002.6750884,40.11864269999933,53430.86076984001 2025-08-10,00:40:45.000,222,10968649,14005,0,1754786444,13002.553834819999,40.16798661000212,53430.769937280005 2025-08-10,00:40:46.000,222,10968642,13885,0,1754786445,13002.412372309998,40.21733052000491,53430.82583424 2025-08-10,00:40:47.000,222,10968638,14005,0,1754786446,13002.345009209988,40.28077268999914,53430.72801456 2025-08-10,00:40:48.000,222,10968679,13925,0,1754786447,13002.264173490003,40.372411379998084,53430.700066080004 2025-08-10,00:40:49.000,222,10968686,14285,0,1754786448,13002.277646109993,40.44290267999895,53430.62320776001 2025-08-10,00:40:50.000,222,10968652,14125,0,1754786449,13002.304591349988,40.534541369997896,53430.49743960001 2025-08-10,00:40:51.000,222,10968612,13885,0,1754786450,13002.331536589998,40.61208179999812,53430.46949112 2025-08-10,00:40:52.000,222,10968624,14325,0,1754786451,13002.405635999989,40.61913093000476,53430.44852976 2025-08-10,00:40:53.000,222,10968657,14445,0,1754786452,13002.365218139988,40.67552396999963,53430.35769720001 2025-08-10,00:40:54.000,222,10968645,13805,0,1754786453,13002.311327659998,40.640278320002835,53430.385645680006 2025-08-10,00:40:55.000,222,10968640,13965,0,1754786454,13002.277646109993,40.68962222999835,53430.30180024 2025-08-10,00:40:56.000,222,10968699,14085,0,1754786455,13002.203546700002,40.66847484000027,53430.30180024 2025-08-10,00:40:57.000,222,10968630,14125,0,1754786456,13002.136183599992,40.633229190003476,53430.23891616001 2025-08-10,00:40:58.000,222,10968651,14005,0,1754786457,13002.129447289997,40.597983539999404,53430.24590328 2025-08-10,00:40:59.000,222,10968681,14245,0,1754786458,13002.028402639997,40.57683615000133,53430.24590328 2025-08-10,00:41:00.000,222,10968685,14005,0,1754786459,13001.954303229992,40.50634485000046,53430.15507072 2025-08-10,00:41:01.000,222,10968650,14045,0,1754786460,13001.812840719991,40.48519746000238,53430.09218664001 2025-08-10,00:41:02.000,222,10968601,14245,0,1754786461,13001.71179606999,40.45700093999767,53430.04327680001 2025-08-10,00:41:03.000,222,10968619,14005,0,1754786462,13001.61748773,40.44290267999895,53430.03628968 2025-08-10,00:41:04.000,222,10968673,14245,0,1754786463,13001.482761529995,40.44290267999895,53430.01532832 2025-08-10,00:41:05.000,222,10968656,14085,0,1754786464,13001.401925809994,40.48519746000238,53430.00135408001 2025-08-10,00:41:06.000,222,10968660,14245,0,1754786465,13001.361507949994,40.54159050000453,53430.01532832 2025-08-10,00:41:07.000,222,10968611,14245,0,1754786466,13001.246990679989,40.61208179999812,53429.99436696001 2025-08-10,00:41:08.000,222,10968639,14165,0,1754786467,13001.152682339998,40.66847484000027,53429.84065032 2025-08-10,00:41:09.000,222,10968724,14165,0,1754786468,13001.065110310003,40.78126092000457,53429.88956016 2025-08-10,00:41:10.000,222,10968656,14125,0,1754786469,13000.997747209993,40.858801350004796,53429.882573040006 2025-08-10,00:41:11.000,222,10968633,13925,0,1754786470,13000.964065660002,41.03502960000333,53429.812701840005 2025-08-10,00:41:12.000,222,10968619,14325,0,1754786471,13000.991010899997,41.14781568000035,53429.75680488001 2025-08-10,00:41:13.000,222,10968620,14365,0,1754786472,13001.017956139993,41.34519132000423,53429.77077912 2025-08-10,00:41:14.000,222,10968706,14045,0,1754786473,13001.112264479998,41.450928270001896,53429.77077912 2025-08-10,00:41:15.000,222,10968685,13885,0,1754786474,13001.206572819989,41.59896000000299,53429.74283064 2025-08-10,00:41:16.000,222,10968653,13925,0,1754786475,13001.341299019994,41.683549560002575,53429.74283064 2025-08-10,00:41:17.000,222,10968647,14045,0,1754786476,13001.422134739994,41.73289346999809,53429.72186928 2025-08-10,00:41:18.000,222,10968589,14205,0,1754786477,13001.53665201,41.78928651000024,53429.714882160006 2025-08-10,00:41:19.000,222,10968687,14165,0,1754786478,13001.69158713999,41.84567955000239,53429.67295944 2025-08-10,00:41:20.000,222,10968724,14125,0,1754786479,13001.833049649991,41.909121720003895,53429.65898520001 2025-08-10,00:41:21.000,222,10968629,13805,0,1754786480,13002.014930019992,41.8950234599979,53429.67295944 2025-08-10,00:41:22.000,222,10968618,14165,0,1754786481,13002.102502050002,41.909121720003895,53429.63802384001 2025-08-10,00:41:23.000,222,10968639,14045,0,1754786482,13002.270909799998,41.909121720003895,53429.67295944 2025-08-10,00:41:24.000,222,10968721,13965,0,1754786483,13002.385427069989,41.94436737000069,53429.63103672 2025-08-10,00:41:25.000,222,10968712,14125,0,1754786484,13002.520153269994,41.95141650000005,53429.66597232001 2025-08-10,00:41:26.000,222,10968587,13885,0,1754786485,13002.661615779994,41.93731824000133,53429.65898520001 2025-08-10,00:41:27.000,222,10968650,14005,0,1754786486,13002.722242569995,41.95141650000005,53429.63103672 2025-08-10,00:41:28.000,222,10968646,14245,0,1754786487,13002.79634198,41.98666215000412,53429.596101120005 2025-08-10,00:41:29.000,222,10968702,13925,0,1754786488,13002.87044138999,42.02895693000028,53429.61706248001 2025-08-10,00:41:30.000,222,10968642,14125,0,1754786489,13002.97822235,42.043055189998995,53429.68693368001 2025-08-10,00:41:31.000,222,10968610,13885,0,1754786490,13003.099475930001,42.02895693000028,53429.65898520001 2025-08-10,00:41:32.000,222,10968655,14245,0,1754786491,13003.193784269992,42.07830084000307,53429.7288564 2025-08-10,00:41:33.000,222,10968574,14245,0,1754786492,13003.281356300002,42.099448230001144,53429.74981776 2025-08-10,00:41:34.000,222,10968737,13885,0,1754786493,13003.348719399997,42.13469387999794,53429.84763744 2025-08-10,00:41:35.000,222,10968658,14245,0,1754786494,13003.422818810002,42.24043083000288,53429.92449576001 2025-08-10,00:41:36.000,222,10968603,14245,0,1754786495,13003.510390839998,42.29682386999775,53429.980392720005 2025-08-10,00:41:37.000,222,10968579,13845,0,1754786496,13003.503654529988,42.33206952000182,53429.92449576001 2025-08-10,00:41:38.000,222,10968662,14205,0,1754786497,13003.577753939993,42.48010125000292,53430.01532832 2025-08-10,00:41:39.000,222,10968722,14005,0,1754786498,13003.658589659994,42.62813298000401,53429.97340560001 2025-08-10,00:41:40.000,222,10968674,13845,0,1754786499,13003.719216449994,42.70567341000424,53430.0083412 2025-08-10,00:41:41.000,222,10968626,14165,0,1754786500,13003.739425379994,42.83960687999934,53430.05725104 2025-08-10,00:41:42.000,222,10968577,14045,0,1754786501,13003.880887889994,42.93124556999828,53430.14109648001 2025-08-10,00:41:43.000,222,10968620,13965,0,1754786502,13003.9549873,43.10042469000473,53430.15507072 2025-08-10,00:41:44.000,222,10968695,13925,0,1754786503,13004.062768259995,43.17796511999768,53430.19000632001 2025-08-10,00:41:45.000,222,10968671,14085,0,1754786504,13004.19075814999,43.33304597999813,53430.25987752001 2025-08-10,00:41:46.000,222,10968632,14045,0,1754786505,13004.325484349996,43.403537279999,53430.30180024 2025-08-10,00:41:47.000,222,10968628,13885,0,1754786506,13004.493892099992,43.544519880000735,53430.33673584001 2025-08-10,00:41:48.000,222,10968603,14125,0,1754786507,13004.655563539993,43.600912920002884,53430.37167144 2025-08-10,00:41:49.000,222,10968642,13965,0,1754786508,13004.803762359988,43.65730595999776,53430.364684320004 2025-08-10,00:41:50.000,222,10968655,14125,0,1754786509,13004.951961179999,43.70664987000055,53430.47647824001 2025-08-10,00:41:51.000,222,10968634,13885,0,1754786510,13005.07321476,43.66435509000439,53430.45551688001 2025-08-10,00:41:52.000,222,10968632,14165,0,1754786511,13005.24835881999,43.62910944000032,53430.462504 2025-08-10,00:41:53.000,222,10968623,14045,0,1754786512,13005.362876089996,43.62910944000032,53430.60923352 2025-08-10,00:41:54.000,222,10968644,14205,0,1754786513,13005.524547529996,43.593863790003525,53430.637182 2025-08-10,00:41:55.000,222,10968645,14325,0,1754786514,13005.672746349992,43.544519880000735,53430.66513048001 2025-08-10,00:41:56.000,222,10968576,14125,0,1754786515,13005.692955279992,43.47402857999987,53430.69307896001 2025-08-10,00:41:57.000,222,10968616,13965,0,1754786516,13005.753582069992,43.354193370003486,53430.769937280005 2025-08-10,00:41:58.000,222,10968619,14085,0,1754786517,13005.807472549997,43.311898590000055,53430.82583424 2025-08-10,00:41:59.000,222,10968664,14085,0,1754786518,13005.793999929992,43.26255468000454,53430.937628160005 2025-08-10,00:42:00.000,222,10968671,13965,0,1754786519,13005.773790999992,43.16386685999896,53430.9166668 2025-08-10,00:42:01.000,222,10968639,14085,0,1754786520,13005.746845759997,43.07222817000002,53430.95858952001 2025-08-10,00:42:02.000,222,10968652,14245,0,1754786521,13005.800736240002,43.01583512999787,53431.02846072001 2025-08-10,00:42:03.000,222,10968643,13885,0,1754786522,13005.726636829997,42.959442090002995,53431.00749936001 2025-08-10,00:42:04.000,222,10968650,14085,0,1754786523,13005.686218969997,42.895999920001486,53431.07737056001 2025-08-10,00:42:05.000,222,10968696,14045,0,1754786524,13005.713164209992,42.83960687999934,53431.12628040001 2025-08-10,00:42:06.000,222,10968622,14085,0,1754786525,13005.672746349992,42.86780340000405,53431.14025464 2025-08-10,00:42:07.000,222,10968612,13925,0,1754786526,13005.625592179997,42.87485253000341,53431.161216 2025-08-10,00:42:08.000,222,10968651,14085,0,1754786527,13005.659273730002,42.93829470000492,53431.18217736 2025-08-10,00:42:09.000,222,10968614,13925,0,1754786528,13005.719900520002,42.98058948000107,53431.19615160001 2025-08-10,00:42:10.000,222,10968606,14005,0,1754786529,13005.787263619997,43.10042469000473,53431.24506144001 2025-08-10,00:42:11.000,222,10968632,14165,0,1754786530,13005.915253509993,43.22025990000111,53431.24506144001 2025-08-10,00:42:12.000,222,10968691,14125,0,1754786531,13006.063452329989,43.38238989000092,53431.3009584 2025-08-10,00:42:13.000,222,10968631,14245,0,1754786532,13006.22512376999,43.530421620002016,53431.25204856 2025-08-10,00:42:14.000,222,10968648,14285,0,1754786533,13006.299223179994,43.67140422000375,53431.35685536 2025-08-10,00:42:15.000,222,10968639,14005,0,1754786534,13006.45415831,43.87582898999972,53431.37781672 2025-08-10,00:42:16.000,222,10968590,13885,0,1754786535,13006.55520296,44.03795897999953,53431.39877808 2025-08-10,00:42:17.000,222,10968693,13845,0,1754786536,13006.60909343999,44.20008896999934,53431.51057200001 2025-08-10,00:42:18.000,222,10968673,13565,0,1754786537,13006.737083330001,44.319924180003,53431.53153336001 2025-08-10,00:42:19.000,222,10968673,14165,0,1754786538,13006.804446429996,44.404513740002585,53431.58044320001 2025-08-10,00:42:20.000,222,10968668,14085,0,1754786539,13006.885282149997,44.49615243000153,53431.66428864 2025-08-10,00:42:21.000,222,10968655,14045,0,1754786540,13006.986326799997,44.55254547000368,53431.65031440001 2025-08-10,00:42:22.000,222,10968628,14085,0,1754786541,13007.073898829993,44.587791120000475,53431.69223712 2025-08-10,00:42:23.000,222,10968660,14205,0,1754786542,13007.134525619993,44.5666437300024,53431.73415984 2025-08-10,00:42:24.000,222,10968674,13965,0,1754786543,13007.289460749998,44.60893850999855,53431.894863600006 2025-08-10,00:42:25.000,222,10968661,14045,0,1754786544,13007.282724439989,44.580741990001115,53431.894863600006 2025-08-10,00:42:26.000,222,10968669,13925,0,1754786545,13007.343351229989,44.573692860001756,53431.992683280005 2025-08-10,00:42:27.000,222,10968669,13845,0,1754786546,13007.377032779994,44.531398079998326,53432.02761888 2025-08-10,00:42:28.000,222,10968621,14085,0,1754786547,13007.42418694999,44.5666437300024,53432.062554480006 2025-08-10,00:42:29.000,222,10968646,14165,0,1754786548,13007.48481373999,44.51729981999961,53432.209284000004 2025-08-10,00:42:30.000,222,10968626,14125,0,1754786549,13007.50502266999,44.48205417000281,53432.19530976 2025-08-10,00:42:31.000,222,10968602,14245,0,1754786550,13007.478077429994,44.404513740002585,53432.2442196 2025-08-10,00:42:32.000,222,10968642,13885,0,1754786551,13007.363560159989,44.42566113000066,53432.328065040005 2025-08-10,00:42:33.000,222,10968602,13805,0,1754786552,13007.215361339993,44.43271026000002,53432.397936240006 2025-08-10,00:42:34.000,222,10968657,13885,0,1754786553,13007.020008350002,44.411562870001944,53432.43287184 2025-08-10,00:42:35.000,222,10968614,13965,0,1754786554,13006.865073219997,44.460906780004734,53432.446846080005 2025-08-10,00:42:36.000,222,10968592,13925,0,1754786555,13006.683192849996,44.38336635000451,53432.48178168 2025-08-10,00:42:37.000,222,10968634,13925,0,1754786556,13006.481103549995,44.397464610003226,53432.5237044 2025-08-10,00:42:38.000,222,10968610,13845,0,1754786557,13006.28575055999,44.33402244000172,53432.53069152 2025-08-10,00:42:39.000,222,10968676,14165,0,1754786558,13006.097133879994,44.362218959999154,53432.64248544 2025-08-10,00:42:40.000,222,10968646,14325,0,1754786559,13005.989352919998,44.348120700000436,53432.58658848001 2025-08-10,00:42:41.000,222,10968611,14045,0,1754786560,13005.820945170002,44.362218959999154,53432.55864000001 2025-08-10,00:42:42.000,222,10968675,14085,0,1754786561,13005.773790999992,44.348120700000436,53432.60754984001 2025-08-10,00:42:43.000,222,10968641,14045,0,1754786562,13005.753582069992,44.348120700000436,53432.55864000001 2025-08-10,00:42:44.000,222,10968656,13965,0,1754786563,13005.713164209992,44.34107157000108,53432.55165288 2025-08-10,00:42:45.000,222,10968612,13885,0,1754786564,13005.692955279992,44.319924180003,53432.53069152 2025-08-10,00:42:46.000,222,10968599,14245,0,1754786565,13005.659273730002,44.348120700000436,53432.53767864001 2025-08-10,00:42:47.000,222,10968635,13845,0,1754786566,13005.625592179997,44.411562870001944,53432.53069152 2025-08-10,00:42:48.000,222,10968638,14045,0,1754786567,13005.564965389996,44.397464610003226,53432.55165288 2025-08-10,00:42:49.000,222,10968632,14125,0,1754786568,13005.578438010001,44.348120700000436,53432.48876880001 2025-08-10,00:42:50.000,222,10968635,14045,0,1754786569,13005.585174319996,44.38336635000451,53432.48178168 2025-08-10,00:42:51.000,222,10968609,14085,0,1754786570,13005.591910629992,44.42566113000066,53432.51671728001 2025-08-10,00:42:52.000,222,10968650,14325,0,1754786571,13005.639064800002,44.42566113000066,53432.544665760004 2025-08-10,00:42:53.000,222,10968656,13925,0,1754786572,13005.585174319996,44.411562870001944,53432.53069152 2025-08-10,00:42:54.000,222,10968631,14245,0,1754786573,13005.551492769991,44.43975938999938,53432.544665760004 2025-08-10,00:42:55.000,222,10968663,14205,0,1754786574,13005.497602290001,44.4186120000013,53432.565627120006 2025-08-10,00:42:56.000,222,10968622,13845,0,1754786575,13005.403293949996,44.4538576499981,53432.544665760004 2025-08-10,00:42:57.000,222,10968686,14165,0,1754786576,13005.26856774999,44.49615243000153,53432.565627120006 2025-08-10,00:42:58.000,222,10968627,14205,0,1754786577,13005.10689630999,44.49615243000153,53432.565627120006 2025-08-10,00:42:59.000,222,10968617,13925,0,1754786578,13004.898070699994,44.51025069000025,53432.57261424 2025-08-10,00:43:00.000,222,10968634,13845,0,1754786579,13004.682508780003,44.587791120000475,53432.57261424 2025-08-10,00:43:01.000,222,10968648,13925,0,1754786580,13004.426528999997,44.630085900003905,53432.60056272 2025-08-10,00:43:02.000,222,10968673,14085,0,1754786581,13004.15034028999,44.65123329000198,53432.57261424 2025-08-10,00:43:03.000,222,10968659,13885,0,1754786582,13003.941514679995,44.72877372000221,53432.55864000001 2025-08-10,00:43:04.000,222,10968649,14045,0,1754786583,13003.651853349998,44.77811762999772,53432.58658848001 2025-08-10,00:43:05.000,222,10968578,14005,0,1754786584,13003.436291429993,44.82746154000051,53432.55864000001 2025-08-10,00:43:06.000,222,10968609,13845,0,1754786585,13003.207256889997,44.85565805999795,53432.509730159996 2025-08-10,00:43:07.000,222,10968608,14325,0,1754786586,13003.01864021,44.94729675000417,53432.50274304 2025-08-10,00:43:08.000,222,10968632,14045,0,1754786587,13002.85696877,45.0107389199984,53432.50274304 2025-08-10,00:43:09.000,222,10968648,14045,0,1754786588,13002.65487947,45.1235250000027,53432.43985896001 2025-08-10,00:43:10.000,222,10968635,14125,0,1754786589,13002.560571129994,45.17991804000485,53432.46780744001 2025-08-10,00:43:11.000,222,10968664,14005,0,1754786590,13002.499944339994,45.2574584699978,53432.39094912001 2025-08-10,00:43:12.000,222,10968672,13965,0,1754786591,13002.425844929989,45.34909716000402,53432.30710368 2025-08-10,00:43:13.000,222,10968639,13925,0,1754786592,13002.446053859989,45.36319542000274,53432.33505216 2025-08-10,00:43:14.000,222,10968649,13805,0,1754786593,13002.493208029999,45.38434281000082,53432.35601352 2025-08-10,00:43:15.000,222,10968679,14085,0,1754786594,13002.499944339994,45.35614629000338,53432.342039279996 2025-08-10,00:43:16.000,222,10968667,14045,0,1754786595,13002.62793422999,45.278605860003154,53432.3140908 2025-08-10,00:43:17.000,222,10968645,13925,0,1754786596,13002.72897887999,45.23631107999972,53432.3140908 2025-08-10,00:43:18.000,222,10968664,13725,0,1754786597,13002.85023245999,45.172868909998215,53432.2442196 2025-08-10,00:43:19.000,222,10968651,14045,0,1754786598,13002.944540799996,45.045984570002474,53432.160374160005 2025-08-10,00:43:20.000,222,10968618,13725,0,1754786599,13003.05905807,45.01778804999776,53432.160374160005 2025-08-10,00:43:21.000,222,10968661,14005,0,1754786600,13003.106212239996,44.89795284000138,53432.14639992 2025-08-10,00:43:22.000,222,10968676,14045,0,1754786601,13003.200520580001,44.79221589000372,53432.09050296 2025-08-10,00:43:23.000,222,10968619,13885,0,1754786602,13003.193784269992,44.65828242000134,53432.0695416 2025-08-10,00:43:24.000,222,10968612,14085,0,1754786603,13003.133157479991,44.594840249999834,53432.08351584001 2025-08-10,00:43:25.000,222,10968701,13925,0,1754786604,13003.03884914,44.524348949998966,53432.0695416 2025-08-10,00:43:26.000,222,10968636,14245,0,1754786605,13002.863705079995,44.47500504000345,53432.006657519996 2025-08-10,00:43:27.000,222,10968609,13885,0,1754786606,13002.61446161,44.47500504000345,53431.992683280005 2025-08-10,00:43:28.000,222,10968686,14005,0,1754786607,13002.270909799998,44.43975938999938,53431.85294088 2025-08-10,00:43:29.000,222,10968635,13925,0,1754786608,13001.893676439991,44.43271026000002,53431.81800528001 2025-08-10,00:43:30.000,222,10968658,14125,0,1754786609,13001.482761529995,44.43975938999938,53431.72018560001 2025-08-10,00:43:31.000,222,10968664,13925,0,1754786610,13001.058373999993,44.37631721999787,53431.64332728 2025-08-10,00:43:32.000,222,10968663,13725,0,1754786611,13000.640722780001,44.43271026000002,53431.559481840006 2025-08-10,00:43:33.000,222,10968644,13925,0,1754786612,13000.31064358999,44.44680851999874,53431.46864928 2025-08-10,00:43:34.000,222,10968680,14165,0,1754786613,12999.940146539993,44.47500504000345,53431.46166216001 2025-08-10,00:43:35.000,222,10968646,14005,0,1754786614,12999.677430449992,44.580741990001115,53431.34986824 2025-08-10,00:43:36.000,222,10968684,13885,0,1754786615,12999.394505429991,44.637135030003265,53431.16820312001 2025-08-10,00:43:37.000,222,10968683,14005,0,1754786616,12999.2395703,44.72172459000285,53431.035447840004 2025-08-10,00:43:38.000,222,10968609,13845,0,1754786617,12999.11831672,44.862707190004585,53430.93064104001 2025-08-10,00:43:39.000,222,10968577,14045,0,1754786618,12998.936436349999,44.94729675000417,53430.89570544 2025-08-10,00:43:40.000,222,10968663,14005,0,1754786619,12998.828655389989,45.003689789999044,53430.78391152 2025-08-10,00:43:41.000,222,10968657,14085,0,1754786620,12998.727610739988,45.07418108999991,53430.721027440006 2025-08-10,00:43:42.000,222,10968648,14045,0,1754786621,12998.788237529989,45.13057413000206,53430.67211760001 2025-08-10,00:43:43.000,222,10968652,13925,0,1754786622,12998.788237529989,45.11647587000334,53430.64416912001 2025-08-10,00:43:44.000,222,10968630,13885,0,1754786623,12998.801710149994,45.1235250000027,53430.53936232 2025-08-10,00:43:45.000,222,10968697,13885,0,1754786624,12998.882545869994,45.1587706499995,53430.44852976 2025-08-10,00:43:46.000,222,10968650,14205,0,1754786625,12998.97011789999,45.045984570002474,53430.40660704001 2025-08-10,00:43:47.000,222,10968669,14245,0,1754786626,12999.145261959995,44.982542400000966,53430.28782600001 2025-08-10,00:43:48.000,222,10968691,13885,0,1754786627,12999.32040602,44.88385458000266,53430.29481312 2025-08-10,00:43:49.000,222,10968663,13925,0,1754786628,12999.488813769996,44.79926502000308,53430.23891616001 2025-08-10,00:43:50.000,222,10968659,14045,0,1754786629,12999.677430449992,44.6653315500007,53430.16904496001 2025-08-10,00:43:51.000,222,10968658,13965,0,1754786630,12999.899728679993,44.55959460000304,53430.13410936 2025-08-10,00:43:52.000,222,10968640,14005,0,1754786631,13000.061400119994,44.48910330000217,53430.099173760005 2025-08-10,00:43:53.000,222,10968670,13925,0,1754786632,13000.223071559994,44.51025069000025,53430.099173760005 2025-08-10,00:43:54.000,222,10968620,13805,0,1754786633,13000.303907279995,44.50320156000089,53430.07122528001 2025-08-10,00:43:55.000,222,10968646,14005,0,1754786634,13000.39147930999,44.5666437300024,53429.98737984 2025-08-10,00:43:56.000,222,10968669,13805,0,1754786635,13000.445369789995,44.60188937999919,53430.00135408001 2025-08-10,00:43:57.000,222,10968621,14165,0,1754786636,13000.47905134,44.6653315500007,53429.98737984 2025-08-10,00:43:58.000,222,10968682,14045,0,1754786637,13000.505996579996,44.72877372000221,53429.97340560001 2025-08-10,00:43:59.000,222,10968628,13965,0,1754786638,13000.43863348,44.764019369999005,53429.87558592001 2025-08-10,00:44:00.000,222,10968641,13485,0,1754786639,13000.37800669,44.91910022999946,53429.85462456001 2025-08-10,00:44:01.000,222,10968634,14005,0,1754786640,13000.27696204,45.0248371800044,53429.8685988 2025-08-10,00:44:02.000,222,10968646,13685,0,1754786641,13000.142235839994,45.18696717000421,53429.81968896 2025-08-10,00:44:03.000,222,10968667,13805,0,1754786642,12999.967091779989,45.34204803000466,53429.80571472001 2025-08-10,00:44:04.000,222,10968613,13965,0,1754786643,12999.771738789997,45.48303062999912,53429.812701840005 2025-08-10,00:44:05.000,222,10968629,14125,0,1754786644,12999.529231629997,45.60286584000278,53429.763792000005 2025-08-10,00:44:06.000,222,10968649,13685,0,1754786645,12999.347351259996,45.687455400002364,53429.6240496 2025-08-10,00:44:07.000,222,10968639,14245,0,1754786646,12999.19915244,45.814339739998104,53429.63802384001 2025-08-10,00:44:08.000,222,10968609,14045,0,1754786647,12998.983590519994,45.94122408000112,53429.5541784 2025-08-10,00:44:09.000,222,10968649,13685,0,1754786648,12998.862336939994,46.032862770000065,53429.526229920004 2025-08-10,00:44:10.000,222,10968649,13885,0,1754786649,12998.768028599989,46.09630494000157,53429.47033296001 2025-08-10,00:44:11.000,222,10968695,14085,0,1754786650,12998.761292289993,46.089255810002214,53429.38648752 2025-08-10,00:44:12.000,222,10968656,13725,0,1754786651,12998.741083359993,46.12450145999901,53429.39347464 2025-08-10,00:44:13.000,222,10968655,13925,0,1754786652,12998.821919079994,46.082206680002855,53429.29565496 2025-08-10,00:44:14.000,222,10968622,14045,0,1754786653,12998.94990896999,45.98351886000455,53429.21879664 2025-08-10,00:44:15.000,222,10968649,13925,0,1754786654,12999.185679819995,45.9271258200024,53429.20482240001 2025-08-10,00:44:16.000,222,10968683,14205,0,1754786655,12999.482077460001,45.856634520001535,53429.11398984001 2025-08-10,00:44:17.000,222,10968674,13805,0,1754786656,12999.812156649998,45.75794670000323,53429.07206712 2025-08-10,00:44:18.000,222,10968637,14085,0,1754786657,13000.22980786999,45.64516061999893,53429.044118640006 2025-08-10,00:44:19.000,222,10968631,13965,0,1754786658,13000.55988706,45.567620189998706,53429.07206712 2025-08-10,00:44:20.000,222,10968692,14085,0,1754786659,13000.876493629992,45.56057105999935,53429.01617016001 2025-08-10,00:44:21.000,222,10968681,13965,0,1754786660,13001.152682339998,45.53942367000127,53428.99520880001 2025-08-10,00:44:22.000,222,10968646,14085,0,1754786661,13001.41539843,45.574669319998065,53428.96726032001 2025-08-10,00:44:23.000,222,10968691,14045,0,1754786662,13001.63096034999,45.666308010004286,53429.03713152001 2025-08-10,00:44:24.000,222,10968584,13845,0,1754786663,13001.806104409996,45.65925887999765,53429.06508000001 2025-08-10,00:44:25.000,222,10968643,13725,0,1754786664,13001.927357989996,45.75089757000387,53429.093028480005 2025-08-10,00:44:26.000,222,10968633,14045,0,1754786665,13001.987984779997,45.814339739998104,53429.07905424 2025-08-10,00:44:27.000,222,10968658,14005,0,1754786666,13002.008193709997,45.863683650000894,53429.13495120001 2025-08-10,00:44:28.000,222,10968677,14165,0,1754786667,13001.920621680001,45.98351886000455,53429.190848160004 2025-08-10,00:44:29.000,222,10968639,14045,0,1754786668,13001.75221392999,46.05401015999814,53429.23277088001 2025-08-10,00:44:30.000,222,10968610,14125,0,1754786669,13001.57033355999,46.15974711000308,53429.21879664 2025-08-10,00:44:31.000,222,10968656,13925,0,1754786670,13001.36824425999,46.23023841000395,53429.28168072001 2025-08-10,00:44:32.000,222,10968680,13765,0,1754786671,13001.132473409998,46.314827970003535,53429.2746936 2025-08-10,00:44:33.000,222,10968620,13805,0,1754786672,13000.869757319997,46.37827013999777,53429.33757768 2025-08-10,00:44:34.000,222,10968655,13765,0,1754786673,13000.660931710001,46.45581056999799,53429.379500400006 2025-08-10,00:44:35.000,222,10968632,13885,0,1754786674,13000.445369789995,46.56154752000293,53429.414436 2025-08-10,00:44:36.000,222,10968656,13965,0,1754786675,13000.182653699994,46.62498969000444,53429.40744888 2025-08-10,00:44:37.000,222,10968617,13925,0,1754786676,12999.994037019998,46.74482490000082,53429.358539040004 2025-08-10,00:44:38.000,222,10968642,14005,0,1754786677,12999.805420340002,46.78007055000489,53429.37251328001 2025-08-10,00:44:39.000,222,10968625,13845,0,1754786678,12999.677430449992,46.82236533000105,53429.35155192001 2025-08-10,00:44:40.000,222,10968678,14005,0,1754786679,12999.515759009992,46.86466011000448,53429.31661632 2025-08-10,00:44:41.000,222,10968646,14005,0,1754786680,12999.387769119996,46.956298800003424,53429.32360344001 2025-08-10,00:44:42.000,222,10968671,14005,0,1754786681,12999.21936137,46.96334793000278,53429.26770648 2025-08-10,00:44:43.000,222,10968629,14045,0,1754786682,12999.11158040999,47.02679010000429,53429.24674512 2025-08-10,00:44:44.000,222,10968684,13765,0,1754786683,12999.044217309995,47.03383923000365,53429.20482240001 2025-08-10,00:44:45.000,222,10968639,13765,0,1754786684,12999.037481,47.04793749000237,53429.141938320005 2025-08-10,00:44:46.000,222,10968640,14205,0,1754786685,12999.003799449994,47.03383923000365,53429.12796408 2025-08-10,00:44:47.000,222,10968673,14045,0,1754786686,12999.024008379994,46.98449532000086,53429.10700272 2025-08-10,00:44:48.000,222,10968682,14005,0,1754786687,12999.11158040999,46.892856630001916,53429.07206712 2025-08-10,00:44:49.000,222,10968642,13765,0,1754786688,12999.17220719999,46.75892315999954,53429.07905424 2025-08-10,00:44:50.000,222,10968665,14005,0,1754786689,12999.25304291999,46.660235340001236,53429.01617016001 2025-08-10,00:44:51.000,222,10968654,13885,0,1754786690,12999.387769119996,46.60384229999909,53428.96726032001 2025-08-10,00:44:52.000,222,10968678,13965,0,1754786691,12999.569649489997,46.51220361000014,53428.89738912001 2025-08-10,00:44:53.000,222,10968663,13805,0,1754786692,12999.771738789997,46.39236840000376,53428.84149216 2025-08-10,00:44:54.000,222,10968622,13965,0,1754786693,12999.980564399993,46.27958231999946,53428.83450504 2025-08-10,00:44:55.000,222,10968642,13765,0,1754786694,13000.182653699994,46.202041889999236,53428.79258232 2025-08-10,00:44:56.000,222,10968667,14045,0,1754786695,13000.283698349995,46.11040320000029,53428.7855952 2025-08-10,00:44:57.000,222,10968661,13965,0,1754786696,13000.404951929995,46.04696102999878,53428.74367248 2025-08-10,00:44:58.000,222,10968633,13885,0,1754786697,13000.566623369996,45.93417495000176,53428.74367248 2025-08-10,00:44:59.000,222,10968620,13925,0,1754786698,13000.654195399991,45.89188016999833,53428.77860808001 2025-08-10,00:45:00.000,222,10968640,14245,0,1754786699,13000.681140640001,45.83548713000346,53428.827517920006 2025-08-10,00:45:01.000,222,10968686,13885,0,1754786700,13000.701349570001,45.814339739998104,53428.81354368 2025-08-10,00:45:02.000,222,10968596,14005,0,1754786701,13000.694613259991,45.83548713000346,53428.81354368 2025-08-10,00:45:03.000,222,10968687,14005,0,1754786702,13000.687876949996,45.814339739998104,53428.890402 2025-08-10,00:45:04.000,222,10968666,14045,0,1754786703,13000.60030492,45.856634520001535,53428.81354368 2025-08-10,00:45:05.000,222,10968657,13805,0,1754786704,13000.53294181999,45.93417495000176,53428.86944064001 2025-08-10,00:45:06.000,222,10968682,14205,0,1754786705,13000.465578719995,45.9623714699992,53428.855466400004 2025-08-10,00:45:07.000,222,10968702,13965,0,1754786706,13000.47905134,45.99056799000391,53428.84149216 2025-08-10,00:45:08.000,222,10968627,13965,0,1754786707,13000.51273288999,45.9623714699992,53428.890402 2025-08-10,00:45:09.000,222,10968602,14205,0,1754786708,13000.445369789995,45.98351886000455,53428.90437624 2025-08-10,00:45:10.000,222,10968708,14285,0,1754786709,13000.425160859995,45.976469729997916,53428.89738912001 2025-08-10,00:45:11.000,222,10968635,13965,0,1754786710,13000.364534069995,45.94122408000112,53428.925337600005 2025-08-10,00:45:12.000,222,10968620,13845,0,1754786711,13000.33758883,45.913027560003684,53428.95328608 2025-08-10,00:45:13.000,222,10968705,14005,0,1754786712,13000.23654418,45.87073278000025,53428.91835048001 2025-08-10,00:45:14.000,222,10968603,13885,0,1754786713,13000.175917389999,45.87778190999961,53428.84847928001 2025-08-10,00:45:15.000,222,10968623,14005,0,1754786714,13000.041191189994,45.913027560003684,53428.890402 2025-08-10,00:45:16.000,222,10968643,13965,0,1754786715,12999.926673919988,45.93417495000176,53428.876427760006 2025-08-10,00:45:17.000,222,10968668,13725,0,1754786716,12999.724584620002,46.01876451000135,53428.806556560005 2025-08-10,00:45:18.000,222,10968616,13845,0,1754786717,12999.596594729992,46.06105929000478,53428.77162096 2025-08-10,00:45:19.000,222,10968630,14165,0,1754786718,12999.441659600001,46.1738453700018,53428.757646720005 2025-08-10,00:45:20.000,222,10968663,14005,0,1754786719,12999.30019709,46.23728754000331,53428.659827040006 2025-08-10,00:45:21.000,222,10968648,14005,0,1754786720,12999.13178933999,46.314827970003535,53428.60393008 2025-08-10,00:45:22.000,222,10968646,14125,0,1754786721,12998.943172659994,46.39236840000376,53428.45021344 2025-08-10,00:45:23.000,222,10968607,14085,0,1754786722,12998.815182769999,46.448761439998634,53428.4362392 2025-08-10,00:45:24.000,222,10968671,13965,0,1754786723,12998.707401809988,46.45581056999799,53428.352393760004 2025-08-10,00:45:25.000,222,10968682,14125,0,1754786724,12998.599620849993,46.484007090002706,53428.303483920005 2025-08-10,00:45:26.000,222,10968624,14285,0,1754786725,12998.491839889997,46.50515448000078,53428.16374152 2025-08-10,00:45:27.000,222,10968651,14125,0,1754786726,12998.384058930002,46.484007090002706,53428.12880592001 2025-08-10,00:45:28.000,222,10968652,14085,0,1754786727,12998.215651179991,46.46285970000463,53428.0519476 2025-08-10,00:45:29.000,222,10968627,13885,0,1754786728,12998.027034499995,46.40646666000248,53427.92617944 2025-08-10,00:45:30.000,222,10968639,14245,0,1754786729,12997.85862675,46.41351579000184,53427.88425672 2025-08-10,00:45:31.000,222,10968672,14085,0,1754786730,12997.636328519999,46.39941753000312,53427.78643704 2025-08-10,00:45:32.000,222,10968639,13965,0,1754786731,12997.474657079998,46.37827013999777,53427.68861736 2025-08-10,00:45:33.000,222,10968616,13965,0,1754786732,12997.286040400002,46.28663144999882,53427.653681760006 2025-08-10,00:45:34.000,222,10968637,14205,0,1754786733,12997.030060619996,46.209091019998596,53427.5977848 2025-08-10,00:45:35.000,222,10968676,13965,0,1754786734,12996.787553459995,46.15269798000372,53427.52791360001 2025-08-10,00:45:36.000,222,10968627,13925,0,1754786735,12996.545046299994,46.06810842000414,53427.45804240001 2025-08-10,00:45:37.000,222,10968661,14005,0,1754786736,12996.262121279993,46.00466625000263,53427.39515832 2025-08-10,00:45:38.000,222,10968672,13885,0,1754786737,12995.999405189992,45.9271258200024,53427.416119680005 2025-08-10,00:45:39.000,222,10968651,14125,0,1754786738,12995.750161719996,45.93417495000176,53427.30432576 2025-08-10,00:45:40.000,222,10968640,13805,0,1754786739,12995.51439086999,46.00466625000263,53427.2833644 2025-08-10,00:45:41.000,222,10968634,13725,0,1754786740,12995.265147399994,46.032862770000065,53427.19253184001 2025-08-10,00:45:42.000,222,10968669,14125,0,1754786741,12995.076530719998,46.14564885000436,53427.2134932 2025-08-10,00:45:43.000,222,10968654,13805,0,1754786742,12994.881177729992,46.265484060000745,53427.1086864 2025-08-10,00:45:44.000,222,10968645,14005,0,1754786743,12994.706033670001,46.37122100999841,53427.0388152 2025-08-10,00:45:45.000,222,10968679,13845,0,1754786744,12994.571307469996,46.58974404000037,53427.02484096001 2025-08-10,00:45:46.000,222,10968662,13845,0,1754786745,12994.470262819996,46.70253012000467,53426.94798264 2025-08-10,00:45:47.000,222,10968628,14125,0,1754786746,12994.40289972,46.92105314999935,53426.85715008001 2025-08-10,00:45:48.000,222,10968677,13925,0,1754786747,12994.41637233999,47.132527050001954,53426.8292016 2025-08-10,00:45:49.000,222,10968670,13805,0,1754786748,12994.43658126999,47.32990268999856,53426.76631752001 2025-08-10,00:45:50.000,222,10968684,14005,0,1754786749,12994.557834849991,47.477934419999656,53426.745356160005 2025-08-10,00:45:51.000,222,10968623,14085,0,1754786750,12994.652143189996,47.590720500003954,53426.71042056 2025-08-10,00:45:52.000,222,10968648,13965,0,1754786751,12994.827287250002,47.78809614000056,53426.73138192 2025-08-10,00:45:53.000,222,10968679,13885,0,1754786752,12994.968749760003,47.90088222000486,53426.70343344 2025-08-10,00:45:54.000,222,10968689,13765,0,1754786753,12995.123684889993,48.0277665600006,53426.675484960004 2025-08-10,00:45:55.000,222,10968689,13845,0,1754786754,12995.244938469994,48.10530699000083,53426.68247208 2025-08-10,00:45:56.000,222,10968612,13765,0,1754786755,12995.35271942999,48.225142200004484,53426.66849784001 2025-08-10,00:45:57.000,222,10968655,13965,0,1754786756,12995.50091825,48.359075669999584,53426.675484960004 2025-08-10,00:45:58.000,222,10968685,14245,0,1754786757,12995.53459979999,48.42251784000109,53426.675484960004 2025-08-10,00:45:59.000,222,10968657,13965,0,1754786758,12995.568281349995,48.49300914000196,53426.66151072 2025-08-10,00:46:00.000,222,10968645,13885,0,1754786759,12995.568281349995,48.577598700001545,53426.68247208 2025-08-10,00:46:01.000,222,10968621,14005,0,1754786760,12995.49418193999,48.66923739000049,53426.68945920001 2025-08-10,00:46:02.000,222,10968650,14085,0,1754786761,12995.49418193999,48.69038477999857,53426.6545236 2025-08-10,00:46:03.000,222,10968680,13725,0,1754786762,12995.48070932,48.71858130000328,53426.68945920001 2025-08-10,00:46:04.000,222,10968648,13925,0,1754786763,12995.42008253,48.72563043000264,53426.696446320006 2025-08-10,00:46:05.000,222,10968680,13885,0,1754786764,12995.37292835999,48.76792520999879,53426.71042056 2025-08-10,00:46:06.000,222,10968654,13885,0,1754786765,12995.298828949999,48.84546563999902,53426.7243948 2025-08-10,00:46:07.000,222,10968689,14045,0,1754786766,12995.345983119994,48.8313673800003,53426.696446320006 2025-08-10,00:46:08.000,222,10968636,14085,0,1754786767,12995.3998736,48.803170860002865,53426.78029176 2025-08-10,00:46:09.000,222,10968723,14165,0,1754786768,12995.39313728999,48.64104087000305,53426.77330464 2025-08-10,00:46:10.000,222,10968634,13765,0,1754786769,12995.406609909995,48.633991740003694,53426.80824024001 2025-08-10,00:46:11.000,222,10968662,13965,0,1754786770,12995.49418193999,48.584647830000904,53426.794266000004 2025-08-10,00:46:12.000,222,10968651,14245,0,1754786771,12995.52112718,48.521205659999396,53426.794266000004 2025-08-10,00:46:13.000,222,10968664,14125,0,1754786772,12995.628908139995,48.41546871000173,53426.78727888001 2025-08-10,00:46:14.000,222,10968609,13725,0,1754786773,12995.716480169991,48.295633499998075,53426.80125312 2025-08-10,00:46:15.000,222,10968625,13885,0,1754786774,12995.74342541,48.15465090000362,53426.89208568 2025-08-10,00:46:16.000,222,10968591,14045,0,1754786775,12995.824261130001,48.04891394999868,53426.8990728 2025-08-10,00:46:17.000,222,10968635,13885,0,1754786776,12995.965723640002,47.96432438999909,53426.968944 2025-08-10,00:46:18.000,222,10968670,13885,0,1754786777,12996.066768290002,47.886783959998866,53426.98990536 2025-08-10,00:46:19.000,222,10968678,14045,0,1754786778,12996.201494489993,47.80924352999864,53427.00387960001 2025-08-10,00:46:20.000,222,10968644,13925,0,1754786779,12996.228439729988,47.7810470100012,53427.010866720004 2025-08-10,00:46:21.000,222,10968644,14125,0,1754786780,12996.241912349993,47.73875222999777,53427.06676368 2025-08-10,00:46:22.000,222,10968719,13725,0,1754786781,12996.228439729988,47.752850490003766,53427.06676368 2025-08-10,00:46:23.000,222,10968632,14045,0,1754786782,12996.194758179998,47.80219439999928,53427.06676368 2025-08-10,00:46:24.000,222,10968588,13765,0,1754786783,12996.154340319998,47.82334179000463,53427.08772504 2025-08-10,00:46:25.000,222,10968618,13885,0,1754786784,12996.093713529997,47.85153831000207,53427.150609120006 2025-08-10,00:46:26.000,222,10968690,13885,0,1754786785,12995.992668879997,47.85858744000143,53427.10169928001 2025-08-10,00:46:27.000,222,10968625,14125,0,1754786786,12995.898360539992,47.86563657000079,53427.12266064001 2025-08-10,00:46:28.000,222,10968687,13965,0,1754786787,12995.709743859996,47.85858744000143,53427.10169928001 2025-08-10,00:46:29.000,222,10968628,13725,0,1754786788,12995.568281349995,47.85153831000207,53427.0388152 2025-08-10,00:46:30.000,222,10968617,13885,0,1754786789,12995.507654559995,47.85153831000207,53426.99689248 2025-08-10,00:46:31.000,222,10968655,13845,0,1754786790,12995.46050039,47.759899620003125,53426.95496976001 2025-08-10,00:46:32.000,222,10968649,14005,0,1754786791,12995.33924681,47.717604839999694,53426.982918240006 2025-08-10,00:46:33.000,222,10968662,14085,0,1754786792,12995.244938469994,47.64006440999947,53426.90605992001 2025-08-10,00:46:34.000,222,10968665,13925,0,1754786793,12995.204520609994,47.54842572000052,53426.85715008001 2025-08-10,00:46:35.000,222,10968648,13885,0,1754786794,12995.157366439998,47.4708852900003,53426.864137200006 2025-08-10,00:46:36.000,222,10968636,14045,0,1754786795,12995.164102749994,47.40744311999879,53426.815227360006 2025-08-10,00:46:37.000,222,10968662,13965,0,1754786796,12995.150630129989,47.301706170001125,53426.78029176 2025-08-10,00:46:38.000,222,10968640,14125,0,1754786797,12995.096739649998,47.23121487000026,53426.73138192 2025-08-10,00:46:39.000,222,10968675,13925,0,1754786798,12995.042849169993,47.13957618000131,53426.76631752001 2025-08-10,00:46:40.000,222,10968620,14085,0,1754786799,12994.948540830002,47.05498662000173,53426.7243948 2025-08-10,00:46:41.000,222,10968630,13925,0,1754786800,12994.894650349997,46.99859357999958,53426.73836904001 2025-08-10,00:46:42.000,222,10968704,13885,0,1754786801,12994.820550939992,46.9774461900015,53426.66151072 2025-08-10,00:46:43.000,222,10968603,13805,0,1754786802,12994.780133079992,46.96334793000278,53426.73836904001 2025-08-10,00:46:44.000,222,10968655,13925,0,1754786803,12994.780133079992,46.97039706000214,53426.70343344 2025-08-10,00:46:45.000,222,10968662,14285,0,1754786804,12994.685824740001,47.0126918399983,53426.696446320006 2025-08-10,00:46:46.000,222,10968614,13965,0,1754786805,12994.665615810001,47.076134009999805,53426.71042056 2025-08-10,00:46:47.000,222,10968647,13965,0,1754786806,12994.706033670001,47.076134009999805,53426.64054936001 2025-08-10,00:46:48.000,222,10968666,14045,0,1754786807,12994.786869390002,47.132527050001954,53426.6545236 2025-08-10,00:46:49.000,222,10968690,14085,0,1754786808,12994.840759869992,47.17482182999811,53426.5846524 2025-08-10,00:46:50.000,222,10968672,14005,0,1754786809,12994.881177729992,47.28760791000241,53426.61260088 2025-08-10,00:46:51.000,222,10968620,14125,0,1754786810,12994.962013449993,47.33695181999792,53426.64054936001 2025-08-10,00:46:52.000,222,10968658,14405,0,1754786811,12995.015903929998,47.39334486000007,53426.57067816001 2025-08-10,00:46:53.000,222,10968639,13965,0,1754786812,12994.995694999998,47.44973790000222,53426.57067816001 2025-08-10,00:46:54.000,222,10968668,14045,0,1754786813,12995.069794409988,47.4708852900003,53426.53574256 2025-08-10,00:46:55.000,222,10968625,14005,0,1754786814,12995.063058099993,47.50613094000437,53426.54971680001 2025-08-10,00:46:56.000,222,10968611,14125,0,1754786815,12995.015903929998,47.534327460001805,53426.5846524 2025-08-10,00:46:57.000,222,10968658,14085,0,1754786816,12994.995694999998,47.52022920000309,53426.56369104 2025-08-10,00:46:58.000,222,10968631,13885,0,1754786817,12995.015903929998,47.46383616000094,53426.52176832001 2025-08-10,00:46:59.000,222,10968642,14125,0,1754786818,12994.962013449993,47.50613094000437,53426.528755440006 2025-08-10,00:47:00.000,222,10968700,13885,0,1754786819,12994.874441419997,47.50613094000437,53426.47285848001 2025-08-10,00:47:01.000,222,10968642,14165,0,1754786820,12994.813814629997,47.52022920000309,53426.479845600006 2025-08-10,00:47:02.000,222,10968651,14085,0,1754786821,12994.739715219992,47.45678703000158,53426.458884240004 2025-08-10,00:47:03.000,222,10968638,13885,0,1754786822,12994.685824740001,47.477934419999656,53426.479845600006 2025-08-10,00:47:04.000,222,10968630,14045,0,1754786823,12994.625197950001,47.4356396400035,53426.41696152 2025-08-10,00:47:05.000,222,10968622,14085,0,1754786824,12994.551098539996,47.41449224999815,53426.41696152 2025-08-10,00:47:06.000,222,10968623,14085,0,1754786825,12994.39616340999,47.46383616000094,53426.38901304 2025-08-10,00:47:07.000,222,10968601,14005,0,1754786826,12994.227755659995,47.45678703000158,53426.38901304 2025-08-10,00:47:08.000,222,10968598,14085,0,1754786827,12994.146919939994,47.477934419999656,53426.35407744001 2025-08-10,00:47:09.000,222,10968650,13965,0,1754786828,12994.03240266999,47.46383616000094,53426.291193360004 2025-08-10,00:47:10.000,222,10968623,14285,0,1754786829,12993.917885399998,47.44973790000222,53426.28420624001 2025-08-10,00:47:11.000,222,10968663,13965,0,1754786830,12993.823577059993,47.50613094000437,53426.242283520005 2025-08-10,00:47:12.000,222,10968608,13965,0,1754786831,12993.742741339993,47.5695731099986,53426.21433504001 2025-08-10,00:47:13.000,222,10968586,13965,0,1754786832,12993.641696689992,47.62596615000075,53426.15843808 2025-08-10,00:47:14.000,222,10968634,14125,0,1754786833,12993.540652039992,47.67531006000354,53426.172412320004 2025-08-10,00:47:15.000,222,10968650,13885,0,1754786834,12993.399189529991,47.759899620003125,53426.13747672001 2025-08-10,00:47:16.000,222,10968638,13885,0,1754786835,12993.318353809991,47.816292659998,53426.13747672001 2025-08-10,00:47:17.000,222,10968631,13805,0,1754786836,12993.129737129995,47.929078740002296,53426.144463840006 2025-08-10,00:47:18.000,222,10968676,14165,0,1754786837,12992.94112045,47.992520910003805,53426.09555400001 2025-08-10,00:47:19.000,222,10968617,14045,0,1754786838,12992.840075799999,48.07006134000403,53426.06760552001 2025-08-10,00:47:20.000,222,10968630,14165,0,1754786839,12992.611041259988,48.09120873000211,53425.99773432001 2025-08-10,00:47:21.000,222,10968587,14165,0,1754786840,12992.442633509992,48.161700030002976,53425.955811600004 2025-08-10,00:47:22.000,222,10968694,14365,0,1754786841,12992.328116240002,48.23219133000384,53425.94183736 2025-08-10,00:47:23.000,222,10968651,14085,0,1754786842,12992.213598969996,48.28153523999936,53425.91388888 2025-08-10,00:47:24.000,222,10968636,14045,0,1754786843,12992.092345389996,48.30973176000407,53425.85100480001 2025-08-10,00:47:25.000,222,10968664,14045,0,1754786844,12992.011509669996,48.394321320003655,53425.80209496001 2025-08-10,00:47:26.000,222,10968659,13885,0,1754786845,12991.930673949995,48.42956697000045,53425.78113360001 2025-08-10,00:47:27.000,222,10968596,13885,0,1754786846,12991.83636560999,48.51415653000004,53425.76017224001 2025-08-10,00:47:28.000,222,10968644,14125,0,1754786847,12991.75552988999,48.61284434999834,53425.72523664 2025-08-10,00:47:29.000,222,10968672,14005,0,1754786848,12991.63427630999,48.697433909997926,53425.69728816 2025-08-10,00:47:30.000,222,10968616,13805,0,1754786849,12991.519759039998,48.937104329997965,53425.620429840004 2025-08-10,00:47:31.000,222,10968606,14165,0,1754786850,12991.472604869989,49.035792150003545,53425.62741696 2025-08-10,00:47:32.000,222,10968651,13805,0,1754786851,12991.425450699993,49.19792214000336,53425.571520000005 2025-08-10,00:47:33.000,222,10968679,13925,0,1754786852,12991.283988189993,49.331855609998456,53425.54357152001 2025-08-10,00:47:34.000,222,10968641,14245,0,1754786853,12991.155998299997,49.444641690002754,53425.56453288001 2025-08-10,00:47:35.000,222,10968690,13965,0,1754786854,12991.021272099992,49.571526029998495,53425.49466168001 2025-08-10,00:47:36.000,222,10968657,14125,0,1754786855,12990.900018519991,49.64906645999872,53425.48767456 2025-08-10,00:47:37.000,222,10968611,14125,0,1754786856,12990.71813814999,49.7829999300011,53425.43876472 2025-08-10,00:47:38.000,222,10968599,13685,0,1754786857,12990.650775049995,49.797098189999815,53425.38985488 2025-08-10,00:47:39.000,222,10968631,13805,0,1754786858,12990.630566119995,49.839392970003246,53425.285048080004 2025-08-10,00:47:40.000,222,10968652,14165,0,1754786859,12990.58341195,49.846442100002605,53425.333957920004 2025-08-10,00:47:41.000,222,10968645,13885,0,1754786860,12990.61709349999,49.86054036000132,53425.285048080004 2025-08-10,00:47:42.000,222,10968651,14045,0,1754786861,12990.65751135999,49.86758949000068,53425.20818976001 2025-08-10,00:47:43.000,222,10968632,14125,0,1754786862,12990.74508339,49.88873687999876,53425.1522928 2025-08-10,00:47:44.000,222,10968657,14085,0,1754786863,12990.913491139996,49.87463862000004,53425.0824216 2025-08-10,00:47:45.000,222,10968671,13885,0,1754786864,12991.081898889992,49.87463862000004,53425.07543448 2025-08-10,00:47:46.000,222,10968651,13965,0,1754786865,12991.324406049993,49.88873687999876,53424.998576160004 2025-08-10,00:47:47.000,222,10968713,14245,0,1754786866,12991.546704279994,49.88873687999876,53424.92870496 2025-08-10,00:47:48.000,222,10968735,14325,0,1754786867,12991.748793579995,49.966277309998986,53424.830885280004 2025-08-10,00:47:49.000,222,10968698,13845,0,1754786868,12991.95761918999,49.95922817999963,53424.830885280004 2025-08-10,00:47:50.000,222,10968714,14125,0,1754786869,12992.186653730001,49.95922817999963,53424.84485952001 2025-08-10,00:47:51.000,222,10968694,14085,0,1754786870,12992.334852549997,49.966277309998986,53424.78896256 2025-08-10,00:47:52.000,222,10968639,13805,0,1754786871,12992.516732919998,50.015621220001776,53424.82389816001 2025-08-10,00:47:53.000,222,10968684,14045,0,1754786872,12992.637986499998,50.04381773999921,53424.8378724 2025-08-10,00:47:54.000,222,10968640,13965,0,1754786873,12992.671668049989,50.11430904000008,53424.84485952001 2025-08-10,00:47:55.000,222,10968691,14045,0,1754786874,12992.752503769989,50.17070208000223,53424.88678224 2025-08-10,00:47:56.000,222,10968660,13925,0,1754786875,12992.759240079999,50.18480034000095,53424.9077436 2025-08-10,00:47:57.000,222,10968604,14245,0,1754786876,12992.759240079999,50.255291640001815,53424.949666320004 2025-08-10,00:47:58.000,222,10968680,14205,0,1754786877,12992.752503769989,50.31873381000332,53424.96364056001 2025-08-10,00:47:59.000,222,10968642,13965,0,1754786878,12992.712085909989,50.38217598000483,53424.98460192 2025-08-10,00:48:00.000,222,10968605,13765,0,1754786879,12992.752503769989,50.41742163000163,53424.99158904001 2025-08-10,00:48:01.000,222,10968662,13965,0,1754786880,12992.698613289998,50.45266727999842,53424.94267920001 2025-08-10,00:48:02.000,222,10968599,14245,0,1754786881,12992.718822219998,50.53020770999865,53425.019537520006 2025-08-10,00:48:03.000,222,10968644,14085,0,1754786882,12992.671668049989,50.5866007500008,53425.04049888001 2025-08-10,00:48:04.000,222,10968647,14365,0,1754786883,12992.712085909989,50.614797269998235,53425.04049888001 2025-08-10,00:48:05.000,222,10968688,13805,0,1754786884,12992.739031149998,50.69938682999782,53425.047486 2025-08-10,00:48:06.000,222,10968613,14165,0,1754786885,12992.745767459994,50.76987812999869,53425.019537520006 2025-08-10,00:48:07.000,222,10968715,14245,0,1754786886,12992.691876979989,50.833320300000196,53425.10338296 2025-08-10,00:48:08.000,222,10968666,14365,0,1754786887,12992.739031149998,50.87561508000363,53425.0824216 2025-08-10,00:48:09.000,222,10968650,14005,0,1754786888,12992.705349599993,50.86856595000427,53425.13133144001 2025-08-10,00:48:10.000,222,10968632,13925,0,1754786889,12992.671668049989,50.95315551000385,53425.1522928 2025-08-10,00:48:11.000,222,10968608,14205,0,1754786890,12992.671668049989,50.98840116000065,53425.20120264 2025-08-10,00:48:12.000,222,10968704,13805,0,1754786891,12992.617777569998,51.03069594000408,53425.166267040004 2025-08-10,00:48:13.000,222,10968587,14165,0,1754786892,12992.637986499998,51.058892460001516,53425.12434432 2025-08-10,00:48:14.000,222,10968665,13805,0,1754786893,12992.590832329988,51.065941590000875,53425.07543448 2025-08-10,00:48:15.000,222,10968677,14205,0,1754786894,12992.664931739993,51.15053115000046,53425.15927992001 2025-08-10,00:48:16.000,222,10968636,14085,0,1754786895,12992.752503769989,51.18577680000453,53425.17325416 2025-08-10,00:48:17.000,222,10968623,14085,0,1754786896,12992.772712699989,51.22102245000133,53425.12434432 2025-08-10,00:48:18.000,222,10968655,14245,0,1754786897,12992.860284729999,51.249218969998765,53425.11037008001 2025-08-10,00:48:19.000,222,10968625,14005,0,1754786898,12992.99501092999,51.23512071000005,53425.15927992001 2025-08-10,00:48:20.000,222,10968657,13845,0,1754786899,12993.16341868,51.31971026999963,53425.18024128001 2025-08-10,00:48:21.000,222,10968676,14085,0,1754786900,12993.331826429996,51.34085765999771,53425.19421552 2025-08-10,00:48:22.000,222,10968664,14165,0,1754786901,12993.527179420002,51.40429982999922,53425.18024128001 2025-08-10,00:48:23.000,222,10968681,14005,0,1754786902,12993.736005029998,51.45364374000201,53425.20818976001 2025-08-10,00:48:24.000,222,10968638,14045,0,1754786903,12993.931358019989,51.44659461000265,53425.222164 2025-08-10,00:48:25.000,222,10968614,13965,0,1754786904,12994.106502079994,51.49593851999816,53425.25709960001 2025-08-10,00:48:26.000,222,10968648,14005,0,1754786905,12994.27490982999,51.54528243000095,53425.34094504 2025-08-10,00:48:27.000,222,10968722,14125,0,1754786906,12994.450053889996,51.56642981999903,53425.34094504 2025-08-10,00:48:28.000,222,10968687,14165,0,1754786907,12994.551098539996,51.643970249999256,53425.41081624 2025-08-10,00:48:29.000,222,10968648,13885,0,1754786908,12994.712769979997,51.651019379998615,53425.452738960004 2025-08-10,00:48:30.000,222,10968651,13885,0,1754786909,12994.793605699997,51.707412420000765,53425.59248136001 2025-08-10,00:48:31.000,222,10968682,13925,0,1754786910,12994.874441419997,51.77790372000163,53425.64837832 2025-08-10,00:48:32.000,222,10968667,14045,0,1754786911,12994.988958690003,51.86954241000058,53425.64837832 2025-08-10,00:48:33.000,222,10968703,13805,0,1754786912,12995.137157509998,51.96118109999952,53425.78113360001 2025-08-10,00:48:34.000,222,10968600,14125,0,1754786913,12995.305565259994,52.03872152999975,53425.86497904 2025-08-10,00:48:35.000,222,10968642,13885,0,1754786914,12995.447027769995,52.06691805000446,53425.96279872 2025-08-10,00:48:36.000,222,10968686,14125,0,1754786915,12995.548072419995,52.17265500000212,53425.955811600004 2025-08-10,00:48:37.000,222,10968699,14205,0,1754786916,12995.67606230999,52.20085151999956,53426.04664416001 2025-08-10,00:48:38.000,222,10968650,14005,0,1754786917,12995.810788509996,52.327735860002576,53426.16542520001 2025-08-10,00:48:39.000,222,10968647,14365,0,1754786918,12995.952251019997,52.4405219399996,53426.21433504001 2025-08-10,00:48:40.000,222,10968625,14125,0,1754786919,12996.113922459997,52.49691498000175,53426.27721912 2025-08-10,00:48:41.000,222,10968669,13925,0,1754786920,12996.302539139993,52.53216062999854,53426.30516760001 2025-08-10,00:48:42.000,222,10968687,14405,0,1754786921,12996.403583789994,52.60265192999941,53426.43792288 2025-08-10,00:48:43.000,222,10968663,13805,0,1754786922,12996.61914571,52.63084845000412,53426.54272968 2025-08-10,00:48:44.000,222,10968676,13965,0,1754786923,12996.76060822,52.6519958400022,53426.57067816001 2025-08-10,00:48:45.000,222,10968655,14165,0,1754786924,12996.949224899996,52.60970105999877,53426.647536480006 2025-08-10,00:48:46.000,222,10968642,14005,0,1754786925,12997.090687409996,52.567406280002615,53426.675484960004 2025-08-10,00:48:47.000,222,10968710,13885,0,1754786926,12997.299513019992,52.525111499999184,53426.815227360006 2025-08-10,00:48:48.000,222,10968647,13845,0,1754786927,12997.414030289998,52.45462019999832,53426.864137200006 2025-08-10,00:48:49.000,222,10968644,14005,0,1754786928,12997.515074939998,52.4405219399996,53426.961956880004 2025-08-10,00:48:50.000,222,10968646,14005,0,1754786929,12997.69021899999,52.37003063999873,53426.92702128 2025-08-10,00:48:51.000,222,10968644,14005,0,1754786930,12997.81147257999,52.285441079999146,53427.05977656 2025-08-10,00:48:52.000,222,10968657,14045,0,1754786931,12997.9596714,52.17265500000212,53427.05977656 2025-08-10,00:48:53.000,222,10968650,14045,0,1754786932,12998.02029819,52.13036021999869,53427.1086864 2025-08-10,00:48:54.000,222,10968615,13765,0,1754786933,12998.10113391,52.08101631000318,53427.14362200001 2025-08-10,00:48:55.000,222,10968665,13805,0,1754786934,12998.20217856,52.01052501000231,53427.22048032001 2025-08-10,00:48:56.000,222,10968644,13885,0,1754786935,12998.309959519996,51.90478806000465,53427.26240304 2025-08-10,00:48:57.000,222,10968672,13925,0,1754786936,12998.370586309997,51.86954241000058,53427.346248480004 2025-08-10,00:48:58.000,222,10968643,13885,0,1754786937,12998.498576199992,51.8483950200025,53427.346248480004 2025-08-10,00:48:59.000,222,10968667,13685,0,1754786938,12998.538994059993,51.79905110999971,53427.4231068 2025-08-10,00:49:00.000,222,10968630,13925,0,1754786939,12998.626566090003,51.7356089399982,53427.465029520004 2025-08-10,00:49:01.000,222,10968657,14045,0,1754786940,12998.626566090003,51.658068509997975,53427.55586208001 2025-08-10,00:49:02.000,222,10968615,13725,0,1754786941,12998.606357160003,51.61577373000182,53427.62573328001 2025-08-10,00:49:03.000,222,10968676,13885,0,1754786942,12998.586148230002,51.524135040002875,53427.667656 2025-08-10,00:49:04.000,222,10968680,13925,0,1754786943,12998.532257749997,51.531184170002234,53427.62573328001 2025-08-10,00:49:05.000,222,10968649,13925,0,1754786944,12998.444685720002,51.524135040002875,53427.667656 2025-08-10,00:49:06.000,222,10968622,13725,0,1754786945,12998.343641070001,51.4888893899988,53427.68861736 2025-08-10,00:49:07.000,222,10968647,14445,0,1754786946,12998.296486899992,51.43249635000393,53427.73054008 2025-08-10,00:49:08.000,222,10968610,13925,0,1754786947,12998.1617607,51.43249635000393,53427.69560448001 2025-08-10,00:49:09.000,222,10968582,14045,0,1754786948,12998.01356187999,51.40429982999922,53427.681630240004 2025-08-10,00:49:10.000,222,10968633,13805,0,1754786949,12997.9596714,51.38315244000114,53427.73054008 2025-08-10,00:49:11.000,222,10968642,14125,0,1754786950,12997.85862675,51.36905418000242,53427.667656 2025-08-10,00:49:12.000,222,10968631,14085,0,1754786951,12997.79799996,51.34085765999771,53427.667656 2025-08-10,00:49:13.000,222,10968686,13965,0,1754786952,12997.696955309999,51.305612010000914,53427.71656584 2025-08-10,00:49:14.000,222,10968638,13805,0,1754786953,12997.595910659998,51.31971026999963,53427.69560448001 2025-08-10,00:49:15.000,222,10968670,13925,0,1754786954,12997.501602319993,51.305612010000914,53427.70957872 2025-08-10,00:49:16.000,222,10968666,14045,0,1754786955,12997.447711839988,51.23512071000005,53427.681630240004 2025-08-10,00:49:17.000,222,10968669,13885,0,1754786956,12997.407293980003,51.256268099998124,53427.702591600006 2025-08-10,00:49:18.000,222,10968647,13805,0,1754786957,12997.353403499998,51.22807158000069,53427.702591600006 2025-08-10,00:49:19.000,222,10968609,14165,0,1754786958,12997.346667190002,51.23512071000005,53427.667656 2025-08-10,00:49:20.000,222,10968685,13925,0,1754786959,12997.306249330002,51.17167853999854,53427.653681760006 2025-08-10,00:49:21.000,222,10968661,14085,0,1754786960,12997.272567779997,51.16462940999918,53427.5977848 2025-08-10,00:49:22.000,222,10968627,13805,0,1754786961,12997.232149919997,51.22807158000069,53427.60477192001 2025-08-10,00:49:23.000,222,10968683,14085,0,1754786962,12997.198468369992,51.22807158000069,53427.5628492 2025-08-10,00:49:24.000,222,10968644,13885,0,1754786963,12997.090687409996,51.249218969998765,53427.52791360001 2025-08-10,00:49:25.000,222,10968651,14245,0,1754786964,12997.050269549996,51.249218969998765,53427.56983632 2025-08-10,00:49:26.000,222,10968688,14165,0,1754786965,12997.016587999991,51.291513750002196,53427.653681760006 2025-08-10,00:49:27.000,222,10968616,13845,0,1754786966,12996.89533441999,51.354955920003704,53427.534900720006 2025-08-10,00:49:28.000,222,10968669,13885,0,1754786967,12996.827971319995,51.34085765999771,53427.59079768 2025-08-10,00:49:29.000,222,10968664,13725,0,1754786968,12996.78081715,51.36905418000242,53427.485990880006 2025-08-10,00:49:30.000,222,10968688,13885,0,1754786969,12996.74039929,51.37610331000178,53427.47201664 2025-08-10,00:49:31.000,222,10968667,13845,0,1754786970,12996.61240939999,51.31971026999963,53427.485990880006 2025-08-10,00:49:32.000,222,10968663,13845,0,1754786971,12996.55178260999,51.305612010000914,53427.465029520004 2025-08-10,00:49:33.000,222,10968710,14245,0,1754786972,12996.497892129999,51.27036636000412,53427.47201664 2025-08-10,00:49:34.000,222,10968628,13845,0,1754786973,12996.477683199999,51.22807158000069,53427.45105528 2025-08-10,00:49:35.000,222,10968685,13565,0,1754786974,12996.464210579994,51.19282593000389,53427.44406816 2025-08-10,00:49:36.000,222,10968681,14085,0,1754786975,12996.477683199999,51.16462940999918,53427.4231068 2025-08-10,00:49:37.000,222,10968657,13925,0,1754786976,12996.47094688999,51.115285500003665,53427.39515832 2025-08-10,00:49:38.000,222,10968658,14165,0,1754786977,12996.51136474999,51.115285500003665,53427.39515832 2025-08-10,00:49:39.000,222,10968653,13605,0,1754786978,12996.585464159994,51.115285500003665,53427.38817120001 2025-08-10,00:49:40.000,222,10968662,14045,0,1754786979,12996.65282725999,51.108236370004306,53427.40913256001 2025-08-10,00:49:41.000,222,10968642,13885,0,1754786980,12996.74039929,51.08708897999895,53427.367209840006 2025-08-10,00:49:42.000,222,10968698,13965,0,1754786981,12996.955961209991,51.072990720000234,53427.318300000006 2025-08-10,00:49:43.000,222,10968669,14005,0,1754786982,12997.050269549996,51.009548549998726,53427.40913256001 2025-08-10,00:49:44.000,222,10968635,13685,0,1754786983,12997.198468369992,51.00249941999937,53427.38817120001 2025-08-10,00:49:45.000,222,10968685,13925,0,1754786984,12997.312985639997,50.98840116000065,53427.38817120001 2025-08-10,00:49:46.000,222,10968647,13885,0,1754786985,12997.461184459993,50.9320081199985,53427.37419696 2025-08-10,00:49:47.000,222,10968707,13885,0,1754786986,12997.542020179993,50.93905724999786,53427.4231068 2025-08-10,00:49:48.000,222,10968666,14045,0,1754786987,12997.703691619994,50.882664210002986,53427.38817120001 2025-08-10,00:49:49.000,222,10968626,13965,0,1754786988,12997.79799996,50.85446768999827,53427.416119680005 2025-08-10,00:49:50.000,222,10968627,13725,0,1754786989,12997.85862675,50.85446768999827,53427.39515832 2025-08-10,00:49:51.000,222,10968652,13805,0,1754786990,12997.93946247,50.85446768999827,53427.40913256001 2025-08-10,00:49:52.000,222,10968686,13965,0,1754786991,12998.06071605,50.840369429999555,53427.492978 2025-08-10,00:49:53.000,222,10968579,14005,0,1754786992,12998.256069039991,50.87561508000363,53427.47900376001 2025-08-10,00:49:54.000,222,10968670,13765,0,1754786993,12998.330168449997,50.87561508000363,53427.513939360004 2025-08-10,00:49:55.000,222,10968629,14085,0,1754786994,12998.485103580002,50.86856595000427,53427.5628492 2025-08-10,00:49:56.000,222,10968718,14165,0,1754786995,12998.586148230002,50.87561508000363,53427.55586208001 2025-08-10,00:49:57.000,222,10968711,13725,0,1754786996,12998.687192879988,50.86151682000491,53427.5977848 2025-08-10,00:49:58.000,222,10968693,14005,0,1754786997,12998.781501219994,50.85446768999827,53427.681630240004 2025-08-10,00:49:59.000,222,10968642,14045,0,1754786998,12998.92970003999,50.86856595000427,53427.67464312001 2025-08-10,00:50:00.000,222,10968698,13925,0,1754786999,12999.07116254999,50.889713340002345,53427.72355296001 2025-08-10,00:50:01.000,222,10968712,13965,0,1754787000,12999.13852565,50.86151682000491,53427.75848856 2025-08-10,00:50:02.000,222,10968657,13805,0,1754787001,12999.21262505999,50.87561508000363,53427.8073984 2025-08-10,00:50:03.000,222,10968678,14045,0,1754787002,12999.27325184999,50.896762470001704,53427.84233400001 2025-08-10,00:50:04.000,222,10968620,13845,0,1754787003,12999.31366970999,50.91790985999978,53427.89124384001 2025-08-10,00:50:05.000,222,10968705,13925,0,1754787004,12999.421450670001,50.96725377000257,53427.8772696 2025-08-10,00:50:06.000,222,10968648,13965,0,1754787005,12999.468604839996,50.96020464000321,53427.92617944 2025-08-10,00:50:07.000,222,10968705,14005,0,1754787006,12999.502286390001,51.009548549998726,53427.95412792 2025-08-10,00:50:08.000,222,10968687,14125,0,1754787007,12999.509022699996,51.03069594000408,53427.98207640001 2025-08-10,00:50:09.000,222,10968664,14005,0,1754787008,12999.488813769996,51.05184333000216,53428.0519476 2025-08-10,00:50:10.000,222,10968655,13925,0,1754787009,12999.509022699996,51.12938376000238,53428.07290896 2025-08-10,00:50:11.000,222,10968706,13885,0,1754787010,12999.603331040002,51.16462940999918,53428.05893472001 2025-08-10,00:50:12.000,222,10968608,13885,0,1754787011,12999.610067349997,51.22807158000069,53428.05893472001 2025-08-10,00:50:13.000,222,10968652,13845,0,1754787012,12999.657221519992,51.22102245000133,53428.14976728001 2025-08-10,00:50:14.000,222,10968671,13965,0,1754787013,12999.724584620002,51.23512071000005,53428.14976728001 2025-08-10,00:50:15.000,222,10968705,13805,0,1754787014,12999.812156649998,51.291513750002196,53428.10784456001 2025-08-10,00:50:16.000,222,10968712,13565,0,1754787015,12999.926673919988,51.27741549000348,53428.184702880004 2025-08-10,00:50:17.000,222,10968684,13925,0,1754787016,13000.020982259994,51.38315244000114,53428.19867712001 2025-08-10,00:50:18.000,222,10968690,13925,0,1754787017,13000.10855428999,51.43249635000393,53428.24758696001 2025-08-10,00:50:19.000,222,10968630,13765,0,1754787018,13000.19612632,51.45364374000201,53428.28950968 2025-08-10,00:50:20.000,222,10968632,13965,0,1754787019,13000.263489419995,51.467742000000726,53428.31047104 2025-08-10,00:50:21.000,222,10968678,13885,0,1754787020,13000.35106144999,51.55233156000031,53428.36636800001 2025-08-10,00:50:22.000,222,10968678,13685,0,1754787021,13000.35106144999,51.58757721000438,53428.34540664001 2025-08-10,00:50:23.000,222,10968662,13925,0,1754787022,13000.43189716999,51.62282286000118,53428.324445280006 2025-08-10,00:50:24.000,222,10968652,13645,0,1754787023,13000.45210609999,51.700363290001405,53428.4013036 2025-08-10,00:50:25.000,222,10968681,13925,0,1754787024,13000.49926027,51.763805460002914,53428.5061104 2025-08-10,00:50:26.000,222,10968673,13805,0,1754787025,13000.55315074999,51.77790372000163,53428.49912328 2025-08-10,00:50:27.000,222,10968688,13965,0,1754787026,13000.573359679991,51.83429676000378,53428.5061104 2025-08-10,00:50:28.000,222,10968682,13925,0,1754787027,13000.55988706,51.84134589000314,53428.44322632001 2025-08-10,00:50:29.000,222,10968659,13965,0,1754787028,13000.566623369996,51.84134589000314,53428.471174800005 2025-08-10,00:50:30.000,222,10968689,14005,0,1754787029,13000.49926027,51.82019849999779,53428.492136160006 2025-08-10,00:50:31.000,222,10968663,13925,0,1754787030,13000.425160859995,51.82019849999779,53428.5759816 2025-08-10,00:50:32.000,222,10968686,14045,0,1754787031,13000.29717097,51.81314936999843,53428.56899448 2025-08-10,00:50:33.000,222,10968652,13725,0,1754787032,13000.25675311,51.80610023999907,53428.5759816 2025-08-10,00:50:34.000,222,10968698,13925,0,1754787033,13000.101817979994,51.82019849999779,53428.60393008 2025-08-10,00:50:35.000,222,10968707,13805,0,1754787034,12999.940146539993,51.80610023999907,53428.58296872001 2025-08-10,00:50:36.000,222,10968651,13885,0,1754787035,12999.791947719998,51.77790372000163,53428.53405888001 2025-08-10,00:50:37.000,222,10968664,13725,0,1754787036,12999.684166760002,51.82724763000442,53428.59694296 2025-08-10,00:50:38.000,222,10968748,13805,0,1754787037,12999.569649489997,51.82724763000442,53428.5759816 2025-08-10,00:50:39.000,222,10968627,14005,0,1754787038,12999.434923289991,51.79200198000035,53428.62489144 2025-08-10,00:50:40.000,222,10968667,13925,0,1754787039,12999.29346077999,51.84134589000314,53428.62489144 2025-08-10,00:50:41.000,222,10968702,13885,0,1754787040,12999.13852565,51.84134589000314,53428.638865680005 2025-08-10,00:50:42.000,222,10968678,14125,0,1754787041,12999.064426239995,51.890689799998654,53428.66681416 2025-08-10,00:50:43.000,222,10968701,14045,0,1754787042,12998.936436349999,51.96118109999952,53428.67380128 2025-08-10,00:50:44.000,222,10968660,13765,0,1754787043,12998.781501219994,52.059868919997825,53428.638865680005 2025-08-10,00:50:45.000,222,10968657,14085,0,1754787044,12998.673720259998,52.14445848000469,53428.708736880006 2025-08-10,00:50:46.000,222,10968685,14085,0,1754787045,12998.498576199992,52.23609717000363,53428.70174976001 2025-08-10,00:50:47.000,222,10968634,13645,0,1754787046,12998.404267860002,52.327735860002576,53428.68078840001 2025-08-10,00:50:48.000,222,10968660,13925,0,1754787047,12998.276277969991,52.41937455000152,53428.61091720001 2025-08-10,00:50:49.000,222,10968603,14005,0,1754787048,12998.1617607,52.5392097599979,53428.60393008 2025-08-10,00:50:50.000,222,10968673,14005,0,1754787049,12998.06071605,52.61675018999813,53428.541046000006 2025-08-10,00:50:51.000,222,10968698,13885,0,1754787050,12997.986616639995,52.72953627000243,53428.55502024 2025-08-10,00:50:52.000,222,10968681,13965,0,1754787051,12997.87209936999,52.84937147999881,53428.49912328 2025-08-10,00:50:53.000,222,10968626,13885,0,1754787052,12997.77105471999,52.919862779999676,53428.45021344 2025-08-10,00:50:54.000,222,10968649,13965,0,1754787053,12997.696955309999,53.01855059999798,53428.42925208 2025-08-10,00:50:55.000,222,10968707,13965,0,1754787054,12997.656537449999,53.11723842000356,53428.40829072 2025-08-10,00:50:56.000,222,10968644,13765,0,1754787055,12997.670010069989,53.25822101999802,53428.36636800001 2025-08-10,00:50:57.000,222,10968649,14005,0,1754787056,12997.703691619994,53.29346667000209,53428.33841952 2025-08-10,00:50:58.000,222,10968655,13925,0,1754787057,12997.737373169999,53.34985971000424,53428.352393760004 2025-08-10,00:50:59.000,222,10968649,14165,0,1754787058,12997.81820889,53.42035100999783,53428.35938088 2025-08-10,00:51:00.000,222,10968671,13685,0,1754787059,12997.85862675,53.42035100999783,53428.4013036 2025-08-10,00:51:01.000,222,10968706,13765,0,1754787060,12997.91251722999,53.42035100999783,53428.38732936 2025-08-10,00:51:02.000,222,10968629,13765,0,1754787061,12997.97988033,53.378056230001675,53428.303483920005 2025-08-10,00:51:03.000,222,10968649,13805,0,1754787062,12998.06071605,53.385105360001035,53428.3314324 2025-08-10,00:51:04.000,222,10968635,14005,0,1754787063,12998.148288079996,53.321663189999526,53428.35938088 2025-08-10,00:51:05.000,222,10968679,14005,0,1754787064,12998.168497009996,53.34281058000488,53428.35938088 2025-08-10,00:51:06.000,222,10968664,13725,0,1754787065,12998.18196963,53.26527015000465,53428.28252256 2025-08-10,00:51:07.000,222,10968633,14165,0,1754787066,12998.188705939996,53.2441227599993,53428.303483920005 2025-08-10,00:51:08.000,222,10968673,14245,0,1754787067,12998.296486899992,53.18068058999779,53428.28252256 2025-08-10,00:51:09.000,222,10968693,14085,0,1754787068,12998.323432140001,53.1101892900042,53428.2615612 2025-08-10,00:51:10.000,222,10968660,14245,0,1754787069,12998.377322619992,52.99035408000054,53428.19169 2025-08-10,00:51:11.000,222,10968645,14005,0,1754787070,12998.471630959997,52.90576452000096,53428.26854832 2025-08-10,00:51:12.000,222,10968637,13845,0,1754787071,12998.545730370002,52.82117496000137,53428.21265136 2025-08-10,00:51:13.000,222,10968667,13885,0,1754787072,12998.572675609998,52.757732789999864,53428.21963848 2025-08-10,00:51:14.000,222,10968675,14005,0,1754787073,12998.599620849993,52.63789758000348,53428.19169 2025-08-10,00:51:15.000,222,10968652,14125,0,1754787074,12998.646775019988,52.560357150003256,53428.17072864 2025-08-10,00:51:16.000,222,10968672,13925,0,1754787075,12998.680456569993,52.46871846000431,53428.16374152 2025-08-10,00:51:17.000,222,10968658,13965,0,1754787076,12998.653511329998,52.398227160003444,53428.184702880004 2025-08-10,00:51:18.000,222,10968636,13885,0,1754787077,12998.640038709993,52.327735860002576,53428.19169 2025-08-10,00:51:19.000,222,10968615,13725,0,1754787078,12998.653511329998,52.22904804000427,53428.17771576001 2025-08-10,00:51:20.000,222,10968636,14005,0,1754787079,12998.640038709993,52.17970413000148,53428.14976728001 2025-08-10,00:51:21.000,222,10968660,13725,0,1754787080,12998.579411919993,52.109212830000615,53428.03098624001 2025-08-10,00:51:22.000,222,10968728,13805,0,1754787081,12998.518785129992,52.04577065999911,53428.09387032 2025-08-10,00:51:23.000,222,10968665,13765,0,1754787082,12998.491839889997,52.03167240000039,53428.07290896 2025-08-10,00:51:24.000,222,10968641,13765,0,1754787083,12998.437949409992,51.97527935999824,53428.0519476 2025-08-10,00:51:25.000,222,10968685,13885,0,1754787084,12998.377322619992,51.989377620004234,53427.989063520006 2025-08-10,00:51:26.000,222,10968665,13685,0,1754787085,12998.276277969991,51.940033710001444,53428.00303776 2025-08-10,00:51:27.000,222,10968668,13925,0,1754787086,12998.249332729996,51.932984580002085,53427.9471408 2025-08-10,00:51:28.000,222,10968673,13885,0,1754787087,12998.208914869996,51.97527935999824,53427.89823096 2025-08-10,00:51:29.000,222,10968658,14125,0,1754787088,12998.107870219996,52.00347588000295,53427.81438552001 2025-08-10,00:51:30.000,222,10968637,14045,0,1754787089,12998.107870219996,52.03872152999975,53427.8073984 2025-08-10,00:51:31.000,222,10968677,14125,0,1754787090,12998.09439759999,52.08806544000254,53427.75848856 2025-08-10,00:51:32.000,222,10968646,13965,0,1754787091,12997.97314401999,52.102163700001256,53427.69560448001 2025-08-10,00:51:33.000,222,10968648,13765,0,1754787092,12997.89230829999,52.151507610004046,53427.68861736 2025-08-10,00:51:34.000,222,10968631,13725,0,1754787093,12997.77779103,52.20085151999956,53427.59079768 2025-08-10,00:51:35.000,222,10968613,13885,0,1754787094,12997.683482689994,52.22904804000427,53427.55586208001 2025-08-10,00:51:36.000,222,10968618,14085,0,1754787095,12997.649801139989,52.27134282000043,53427.47201664 2025-08-10,00:51:37.000,222,10968660,13725,0,1754787096,12997.582438039994,52.292490209998505,53427.38817120001 2025-08-10,00:51:38.000,222,10968656,13805,0,1754787097,12997.501602319993,52.32068673000322,53427.26240304 2025-08-10,00:51:39.000,222,10968644,13725,0,1754787098,12997.508338629988,52.41232542000216,53427.23445456 2025-08-10,00:51:40.000,222,10968716,13925,0,1754787099,12997.508338629988,52.44757106999896,53427.150609120006 2025-08-10,00:51:41.000,222,10968610,14045,0,1754787100,12997.481393389993,52.525111499999184,53427.16458336 2025-08-10,00:51:42.000,222,10968621,13965,0,1754787101,12997.535283869998,52.61675018999813,53427.1086864 2025-08-10,00:51:43.000,222,10968676,14125,0,1754787102,12997.542020179993,52.72248714000307,53427.08772504 2025-08-10,00:51:44.000,222,10968684,14045,0,1754787103,12997.595910659998,52.84937147999881,53427.0388152 2025-08-10,00:51:45.000,222,10968687,13885,0,1754787104,12997.629592209989,52.96215756000311,53427.010866720004 2025-08-10,00:51:46.000,222,10968649,13925,0,1754787105,12997.636328519999,53.04674712000269,53426.95496976001 2025-08-10,00:51:47.000,222,10968683,13885,0,1754787106,12997.582438039994,53.08199276999949,53426.85016296 2025-08-10,00:51:48.000,222,10968689,14005,0,1754787107,12997.548756489989,53.1101892900042,53426.78029176 2025-08-10,00:51:49.000,222,10968666,14245,0,1754787108,12997.488129699988,53.159533199999714,53426.75234328 2025-08-10,00:51:50.000,222,10968601,14005,0,1754787109,12997.467920769988,53.18068058999779,53426.68247208 2025-08-10,00:51:51.000,222,10968643,14085,0,1754787110,12997.420766599993,53.17363145999843,53426.60561376 2025-08-10,00:51:52.000,222,10968639,14045,0,1754787111,12997.373612429998,53.13133668000228,53426.56369104 2025-08-10,00:51:53.000,222,10968677,13765,0,1754787112,12997.312985639997,53.152484070000355,53426.44491 2025-08-10,00:51:54.000,222,10968677,14245,0,1754787113,12997.292776709997,53.1101892900042,53426.43093576001 2025-08-10,00:51:55.000,222,10968687,13845,0,1754787114,12997.252358849997,53.096091029998206,53426.39600016 2025-08-10,00:51:56.000,222,10968639,13885,0,1754787115,12997.326458260002,53.145434940000996,53426.291193360004 2025-08-10,00:51:57.000,222,10968664,13925,0,1754787116,12997.299513019992,53.17363145999843,53426.20734792 2025-08-10,00:51:58.000,222,10968642,13885,0,1754787117,12997.353403499998,53.21592624000186,53426.17939944 2025-08-10,00:51:59.000,222,10968656,14165,0,1754787118,12997.427502909988,53.22297537000122,53426.09555400001 2025-08-10,00:52:00.000,222,10968644,13805,0,1754787119,12997.528547559989,53.22297537000122,53426.05363128 2025-08-10,00:52:01.000,222,10968646,14045,0,1754787120,12997.589174349989,53.29346667000209,53425.93485024 2025-08-10,00:52:02.000,222,10968648,14245,0,1754787121,12997.636328519999,53.36395797000296,53425.89292752 2025-08-10,00:52:03.000,222,10968642,13805,0,1754787122,12997.696955309999,53.378056230001675,53425.8160692 2025-08-10,00:52:04.000,222,10968643,13925,0,1754787123,12997.737373169999,53.39920361999975,53425.72523664 2025-08-10,00:52:05.000,222,10968687,14045,0,1754787124,12997.824945199995,53.49789143999806,53425.65536544 2025-08-10,00:52:06.000,222,10968671,13765,0,1754787125,12997.85862675,53.50494057000469,53425.59248136001 2025-08-10,00:52:07.000,222,10968698,13805,0,1754787126,12997.85189043999,53.561333609999565,53425.55055864 2025-08-10,00:52:08.000,222,10968646,13765,0,1754787127,12997.91925354,53.617726650001714,53425.44575184001 2025-08-10,00:52:09.000,222,10968665,13725,0,1754787128,12997.966407709995,53.610677520002355,53425.41081624 2025-08-10,00:52:10.000,222,10968693,13805,0,1754787129,12997.986616639995,53.7023162100013,53425.29902232001 2025-08-10,00:52:11.000,222,10968691,13845,0,1754787130,12998.02029819,53.70936534000066,53425.34793216001 2025-08-10,00:52:12.000,222,10968636,13885,0,1754787131,12997.966407709995,53.75870925000345,53425.24312536 2025-08-10,00:52:13.000,222,10968637,13565,0,1754787132,12997.93946247,53.737561859998095,53425.25011248 2025-08-10,00:52:14.000,222,10968644,14165,0,1754787133,12997.905780919995,53.75166012000409,53425.187228400006 2025-08-10,00:52:15.000,222,10968672,13925,0,1754787134,12997.91925354,53.793954900000244,53425.10338296 2025-08-10,00:52:16.000,222,10968684,14085,0,1754787135,12997.89904461,53.836249680003675,53424.998576160004 2025-08-10,00:52:17.000,222,10968628,13645,0,1754787136,12997.89904461,53.85739707000175,53424.96364056001 2025-08-10,00:52:18.000,222,10968636,14085,0,1754787137,12997.91251722999,53.843298810003034,53424.92870496 2025-08-10,00:52:19.000,222,10968628,14085,0,1754787138,12997.91925354,53.81510228999832,53424.900756480005 2025-08-10,00:52:20.000,222,10968670,13805,0,1754787139,12997.9596714,53.843298810003034,53424.89376936001 2025-08-10,00:52:21.000,222,10968642,14245,0,1754787140,12997.9596714,53.843298810003034,53424.851846640006 2025-08-10,00:52:22.000,222,10968676,13805,0,1754787141,12997.966407709995,53.843298810003034,53424.8378724 2025-08-10,00:52:23.000,222,10968686,13925,0,1754787142,12997.925989849995,53.836249680003675,53424.74703984 2025-08-10,00:52:24.000,222,10968664,14085,0,1754787143,12997.89230829999,53.786905770000885,53424.684155760006 2025-08-10,00:52:25.000,222,10968636,14085,0,1754787144,12997.85189043999,53.75166012000409,53424.64922016 2025-08-10,00:52:26.000,222,10968671,13965,0,1754787145,12997.75084578999,53.69526708000194,53424.5933232 2025-08-10,00:52:27.000,222,10968661,13925,0,1754787146,12997.636328519999,53.66002142999787,53424.50947776001 2025-08-10,00:52:28.000,222,10968622,14045,0,1754787147,12997.501602319993,53.603628390002996,53424.48851640001 2025-08-10,00:52:29.000,222,10968690,14085,0,1754787148,12997.407293980003,53.54723535000085,53424.4535808 2025-08-10,00:52:30.000,222,10968666,13845,0,1754787149,12997.292776709997,53.4908423099987,53424.39069672001 2025-08-10,00:52:31.000,222,10968665,13885,0,1754787150,12997.218677299992,53.47674404999998,53424.29287704001 2025-08-10,00:52:32.000,222,10968653,13965,0,1754787151,12997.117632649992,53.40625274999911,53424.26492856 2025-08-10,00:52:33.000,222,10968673,13965,0,1754787152,12997.023324310001,53.371007100002316,53424.25794144 2025-08-10,00:52:34.000,222,10968633,14005,0,1754787153,12996.969433829996,53.371007100002316,53424.16710888 2025-08-10,00:52:35.000,222,10968635,13925,0,1754787154,12996.996379069991,53.3569088400036,53424.1391604 2025-08-10,00:52:36.000,222,10968614,13885,0,1754787155,12996.98290645,53.427400140004465,53424.132173280006 2025-08-10,00:52:37.000,222,10968640,13765,0,1754787156,12997.090687409996,53.4908423099987,53424.07627632 2025-08-10,00:52:38.000,222,10968649,13565,0,1754787157,12997.077214789992,53.51198970000405,53424.04832784 2025-08-10,00:52:39.000,222,10968635,13925,0,1754787158,12997.151314199997,53.610677520002355,53424.03435360001 2025-08-10,00:52:40.000,222,10968651,14125,0,1754787159,12997.259095159992,53.65297229999851,53423.964482400006 2025-08-10,00:52:41.000,222,10968646,13885,0,1754787160,12997.360139809993,53.829200550004316,53423.98544376001 2025-08-10,00:52:42.000,222,10968675,13885,0,1754787161,12997.515074939998,53.963134019999416,53423.964482400006 2025-08-10,00:52:43.000,222,10968650,14125,0,1754787162,12997.616119589999,54.03362532000028,53423.90858544 2025-08-10,00:52:44.000,222,10968621,14045,0,1754787163,12997.71042792999,54.06182183999772,53423.91557256001 2025-08-10,00:52:45.000,222,10968684,13565,0,1754787164,12997.824945199995,54.12526400999923,53423.894611200005 2025-08-10,00:52:46.000,222,10968618,13925,0,1754787165,12997.93946247,54.238050090003526,53423.87364984 2025-08-10,00:52:47.000,222,10968640,13925,0,1754787166,12998.1617607,54.33673791000183,53423.93653392001 2025-08-10,00:52:48.000,222,10968635,13845,0,1754787167,12998.256069039991,54.30854139000439,53423.8596756 2025-08-10,00:52:49.000,222,10968677,13925,0,1754787168,12998.323432140001,54.22395183000481,53423.943521040004 2025-08-10,00:52:50.000,222,10968695,13845,0,1754787169,12998.464894650002,54.16755879000266,53423.90159832 2025-08-10,00:52:51.000,222,10968650,13765,0,1754787170,12998.572675609998,54.09706749000179,53423.86666272001 2025-08-10,00:52:52.000,222,10968596,13925,0,1754787171,12998.680456569993,54.09001836000243,53423.88762408001 2025-08-10,00:52:53.000,222,10968627,13925,0,1754787172,12998.687192879988,53.963134019999416,53423.83871424001 2025-08-10,00:52:54.000,222,10968612,14045,0,1754787173,12998.666983949988,53.74461099000473,53423.87364984 2025-08-10,00:52:55.000,222,10968728,14085,0,1754787174,12998.714138119998,53.50494057000469,53423.86666272001 2025-08-10,00:52:56.000,222,10968656,14045,0,1754787175,12998.747819669989,53.441498400003184,53423.81076576 2025-08-10,00:52:57.000,222,10968640,14085,0,1754787176,12998.821919079994,53.371007100002316,53423.86666272001 2025-08-10,00:52:58.000,222,10968626,14045,0,1754787177,12998.781501219994,53.23707362999994,53423.92255968 2025-08-10,00:52:59.000,222,10968679,14085,0,1754787178,12998.761292289993,53.01150146999862,53423.92255968 2025-08-10,00:53:00.000,222,10968685,13845,0,1754787179,12998.754555979998,52.77888017999794,53423.90159832 2025-08-10,00:53:01.000,222,10968639,14045,0,1754787180,12998.869073249989,52.68019235999964,53423.87364984 2025-08-10,00:53:02.000,222,10968665,13885,0,1754787181,12998.882545869994,52.6519958400022,53423.894611200005 2025-08-10,00:53:03.000,222,10968667,13765,0,1754787182,12998.875809559999,52.5392097599979,53423.85268848 2025-08-10,00:53:04.000,222,10968660,13925,0,1754787183,12998.828655389989,52.384128900004725,53423.824740000004 2025-08-10,00:53:05.000,222,10968685,13565,0,1754787184,12998.869073249989,52.26429369000107,53423.824740000004 2025-08-10,00:53:06.000,222,10968622,14325,0,1754787185,12998.943172659994,52.25019543000235,53423.71993320001 2025-08-10,00:53:07.000,222,10968598,13925,0,1754787186,12998.97685421,52.27134282000043,53423.71993320001 2025-08-10,00:53:08.000,222,10968632,14045,0,1754787187,12998.916227419999,52.1938023900002,53423.69198472 2025-08-10,00:53:09.000,222,10968663,14125,0,1754787188,12998.862336939994,52.08806544000254,53423.67102336001 2025-08-10,00:53:10.000,222,10968686,14085,0,1754787189,12998.869073249989,52.109212830000615,53423.67102336001 2025-08-10,00:53:11.000,222,10968674,14125,0,1754787190,12998.92970003999,52.20790064999892,53423.59416504 2025-08-10,00:53:12.000,222,10968583,13805,0,1754787191,12998.922963729994,52.25724456000171,53423.55224232001 2025-08-10,00:53:13.000,222,10968619,13885,0,1754787192,12998.896018489999,52.292490209998505,53423.55224232001 2025-08-10,00:53:14.000,222,10968663,13885,0,1754787193,12998.88928217999,52.285441079999146,53423.5452552 2025-08-10,00:53:15.000,222,10968638,13885,0,1754787194,12998.97685421,52.348883250000654,53423.49634536 2025-08-10,00:53:16.000,222,10968603,13965,0,1754787195,12999.01727207,52.42642368000088,53423.41948704 2025-08-10,00:53:17.000,222,10968613,13965,0,1754787196,12999.03074468999,52.47576759000367,53423.43346128001 2025-08-10,00:53:18.000,222,10968647,13965,0,1754787197,12999.05095361999,52.49691498000175,53423.43346128001 2025-08-10,00:53:19.000,222,10968611,14045,0,1754787198,12999.084635169995,52.567406280002615,53423.49634536 2025-08-10,00:53:20.000,222,10968654,13645,0,1754787199,12999.185679819995,52.701339749997715,53423.42647416 2025-08-10,00:53:21.000,222,10968611,13965,0,1754787200,12999.2395703,52.694290619998355,53423.33564160001 2025-08-10,00:53:22.000,222,10968618,13885,0,1754787201,12999.286724469996,52.67314323000028,53423.35660296 2025-08-10,00:53:23.000,222,10968667,13925,0,1754787202,12999.367560189996,52.72248714000307,53423.32865448 2025-08-10,00:53:24.000,222,10968733,14205,0,1754787203,12999.441659600001,52.76478191999922,53423.30769312 2025-08-10,00:53:25.000,222,10968644,14005,0,1754787204,12999.482077460001,52.743634530001145,53423.25878328 2025-08-10,00:53:26.000,222,10968678,14165,0,1754787205,12999.562913180001,52.694290619998355,53423.25179616 2025-08-10,00:53:27.000,222,10968617,14005,0,1754787206,12999.697639379992,52.687241489998996,53423.25179616 2025-08-10,00:53:28.000,222,10968669,14285,0,1754787207,12999.771738789997,52.71543801000371,53423.18891208 2025-08-10,00:53:29.000,222,10968643,14045,0,1754787208,12999.785211410002,52.67314323000028,53423.18891208 2025-08-10,00:53:30.000,222,10968641,13845,0,1754787209,12999.852574509998,52.623799320004764,53423.18192496 2025-08-10,00:53:31.000,222,10968611,13885,0,1754787210,12999.980564399993,52.63084845000412,53423.14000224 2025-08-10,00:53:32.000,222,10968628,14045,0,1754787211,13000.12876321999,52.70838888000435,53423.09807952001 2025-08-10,00:53:33.000,222,10968596,13965,0,1754787212,13000.142235839994,52.736585400001786,53423.0910924 2025-08-10,00:53:34.000,222,10968683,14285,0,1754787213,13000.19612632,52.757732789999864,53423.16795072001 2025-08-10,00:53:35.000,222,10968590,13885,0,1754787214,13000.324116209995,52.792978440003935,53423.105066640004 2025-08-10,00:53:36.000,222,10968657,13925,0,1754787215,13000.485787649995,52.926911909999035,53423.09807952001 2025-08-10,00:53:37.000,222,10968647,13965,0,1754787216,13000.53967813,53.032648860003974,53423.126028000006 2025-08-10,00:53:38.000,222,10968658,13925,0,1754787217,13000.593568609991,53.096091029998206,53423.14698936001 2025-08-10,00:53:39.000,222,10968711,13725,0,1754787218,13000.735031119992,53.22297537000122,53423.14000224 2025-08-10,00:53:40.000,222,10968582,13965,0,1754787219,13000.829339459997,53.392154490000394,53423.174937840005 2025-08-10,00:53:41.000,222,10968624,13925,0,1754787220,13000.923647800002,53.561333609999565,53423.13301512 2025-08-10,00:53:42.000,222,10968642,13725,0,1754787221,13000.916911489992,53.667070560004504,53423.1609636 2025-08-10,00:53:43.000,222,10968651,13925,0,1754787222,13000.943856730002,53.76575838000281,53423.18192496 2025-08-10,00:53:44.000,222,10968687,13965,0,1754787223,13001.011219829998,53.90674098000454,53423.20987344 2025-08-10,00:53:45.000,222,10968650,13965,0,1754787224,13000.991010899997,54.03362532000028,53423.24480904001 2025-08-10,00:53:46.000,222,10968592,14045,0,1754787225,13000.977538279993,54.05477270999836,53423.272757520004 2025-08-10,00:53:47.000,222,10968601,13925,0,1754787226,13000.903438870002,54.075920100003714,53423.223847680005 2025-08-10,00:53:48.000,222,10968602,14045,0,1754787227,13000.829339459997,54.06182183999772,53423.2308348 2025-08-10,00:53:49.000,222,10968641,14165,0,1754787228,13000.788921599997,54.047723579999,53423.27974464 2025-08-10,00:53:50.000,222,10968588,14085,0,1754787229,13000.654195399991,53.99837967000349,53423.38455144001 2025-08-10,00:53:51.000,222,10968660,13805,0,1754787230,13000.566623369996,53.94198663000134,53423.36359008001 2025-08-10,00:53:52.000,222,10968635,13965,0,1754787231,13000.41842455,53.843298810003034,53423.440448400004 2025-08-10,00:53:53.000,222,10968655,14005,0,1754787232,13000.202862629994,53.71641447000002,53423.45442264001 2025-08-10,00:53:54.000,222,10968641,13805,0,1754787233,13000.007509639989,53.59657926000364,53423.42647416 2025-08-10,00:53:55.000,222,10968608,14085,0,1754787234,12999.845838200003,53.44854753000254,53423.43346128001 2025-08-10,00:53:56.000,222,10968601,14125,0,1754787235,12999.704375690002,53.328712319998886,53423.475384 2025-08-10,00:53:57.000,222,10968639,14205,0,1754787236,12999.556176869992,53.194778850003786,53423.440448400004 2025-08-10,00:53:58.000,222,10968633,14005,0,1754787237,12999.387769119996,53.159533199999714,53423.44743552 2025-08-10,00:53:59.000,222,10968669,13965,0,1754787238,12999.15199826999,53.03969799000333,53423.461409760006 2025-08-10,00:54:00.000,222,10968627,13805,0,1754787239,12998.97011789999,52.94805930000439,53423.39852568 2025-08-10,00:54:01.000,222,10968622,14165,0,1754787240,12998.801710149994,52.8634697400048,53423.42647416 2025-08-10,00:54:02.000,222,10968601,13885,0,1754787241,12998.673720259998,52.80707670000265,53423.43346128001 2025-08-10,00:54:03.000,222,10968619,13885,0,1754787242,12998.518785129992,52.757732789999864,53423.440448400004 2025-08-10,00:54:04.000,222,10968696,14085,0,1754787243,12998.330168449997,52.736585400001786,53423.440448400004 2025-08-10,00:54:05.000,222,10968662,14045,0,1754787244,12998.148288079996,52.70838888000435,53423.34961584 2025-08-10,00:54:06.000,222,10968588,13845,0,1754787245,12997.93946247,52.687241489998996,53423.391538560005 2025-08-10,00:54:07.000,222,10968669,13965,0,1754787246,12997.7575821,52.736585400001786,53423.3705772 2025-08-10,00:54:08.000,222,10968641,14045,0,1754787247,12997.582438039994,52.76478191999922,53423.31468024001 2025-08-10,00:54:09.000,222,10968689,14085,0,1754787248,12997.400557669993,52.82822409000073,53423.33564160001 2025-08-10,00:54:10.000,222,10968668,14005,0,1754787249,12997.184995750002,52.88461713000288,53423.272757520004 2025-08-10,00:54:11.000,222,10968643,14125,0,1754787250,12997.036796929991,52.919862779999676,53423.272757520004 2025-08-10,00:54:12.000,222,10968548,14085,0,1754787251,12996.888598109996,52.96215756000311,53423.223847680005 2025-08-10,00:54:13.000,222,10968601,14245,0,1754787252,12996.686508809995,53.11723842000356,53423.20987344 2025-08-10,00:54:14.000,222,10968659,14005,0,1754787253,12996.59893678,53.18772972000443,53423.16795072001 2025-08-10,00:54:15.000,222,10968684,13925,0,1754787254,12996.51136474999,53.26527015000465,53423.14698936001 2025-08-10,00:54:16.000,222,10968626,14005,0,1754787255,12996.437265339999,53.3569088400036,53423.07711816001 2025-08-10,00:54:17.000,222,10968579,13965,0,1754787256,12996.430529029989,53.4555966600019,53423.070131039996 2025-08-10,00:54:18.000,222,10968585,13885,0,1754787257,12996.410320099989,53.53313709000213,53423.06314392 2025-08-10,00:54:19.000,222,10968671,13885,0,1754787258,12996.383374859994,53.63182491000043,53422.96532424 2025-08-10,00:54:20.000,222,10968720,14125,0,1754787259,12996.369902239989,53.65297229999851,53422.97231136 2025-08-10,00:54:21.000,222,10968601,14205,0,1754787260,12996.309275449988,53.730512729998736,53422.9164144 2025-08-10,00:54:22.000,222,10968611,13885,0,1754787261,12996.369902239989,53.75166012000409,53422.902440159996 2025-08-10,00:54:23.000,222,10968629,14325,0,1754787262,12996.369902239989,53.829200550004316,53422.81160760001 2025-08-10,00:54:24.000,222,10968648,14125,0,1754787263,12996.322748069993,53.836249680003675,53422.83256896001 2025-08-10,00:54:25.000,222,10968635,13805,0,1754787264,12996.316011759998,53.85034794000239,53422.78365912001 2025-08-10,00:54:26.000,222,10968609,14045,0,1754787265,12996.302539139993,53.85034794000239,53422.776672 2025-08-10,00:54:27.000,222,10968625,14405,0,1754787266,12996.241912349993,53.85034794000239,53422.74872352 2025-08-10,00:54:28.000,222,10968637,13925,0,1754787267,12996.214967109998,53.88559358999919,53422.720775040005 2025-08-10,00:54:29.000,222,10968656,14445,0,1754787268,12996.120658769993,53.82215141999768,53422.7068008 2025-08-10,00:54:30.000,222,10968715,13765,0,1754787269,12996.046559360002,53.786905770000885,53422.65789096 2025-08-10,00:54:31.000,222,10968645,13845,0,1754787270,12995.918569469992,53.70936534000066,53422.61596824001 2025-08-10,00:54:32.000,222,10968612,13805,0,1754787271,12995.804052200001,53.67411969000386,53422.622955360006 2025-08-10,00:54:33.000,222,10968614,14245,0,1754787272,12995.669325999996,53.63887403999979,53422.567058399996 2025-08-10,00:54:34.000,222,10968693,14045,0,1754787273,12995.527863489995,53.610677520002355,53422.47622584001 2025-08-10,00:54:35.000,222,10968671,13925,0,1754787274,12995.41334621999,53.554284480000206,53422.44827736001 2025-08-10,00:54:36.000,222,10968656,13965,0,1754787275,12995.217993229999,53.51198970000405,53422.36443192 2025-08-10,00:54:37.000,222,10968594,14285,0,1754787276,12995.083267029993,53.51198970000405,53422.336483440005 2025-08-10,00:54:38.000,222,10968661,14005,0,1754787277,12994.901386659993,53.50494057000469,53422.287573600006 2025-08-10,00:54:39.000,222,10968672,13805,0,1754787278,12994.746451530002,53.50494057000469,53422.217702400005 2025-08-10,00:54:40.000,222,10968690,14005,0,1754787279,12994.584780090001,53.48379317999934,53422.12686984 2025-08-10,00:54:41.000,222,10968622,14245,0,1754787280,12994.46352651,53.4555966600019,53422.05699864 2025-08-10,00:54:42.000,222,10968613,13765,0,1754787281,12994.36248186,53.4908423099987,53422.02206304001 2025-08-10,00:54:43.000,222,10968665,13565,0,1754787282,12994.27490982999,53.49789143999806,53421.9382176 2025-08-10,00:54:44.000,222,10968683,14085,0,1754787283,12994.247964589995,53.47674404999998,53421.896294879996 2025-08-10,00:54:45.000,222,10968684,14005,0,1754787284,12994.16039256,53.46969492000062,53421.74956536 2025-08-10,00:54:46.000,222,10968653,13925,0,1754787285,12994.099765769999,53.44854753000254,53421.68668128001 2025-08-10,00:54:47.000,222,10968628,14205,0,1754787286,12994.07282052999,53.434449270003824,53421.57488736 2025-08-10,00:54:48.000,222,10968638,14005,0,1754787287,12994.079556839999,53.39920361999975,53421.52597752 2025-08-10,00:54:49.000,222,10968695,14085,0,1754787288,12994.07282052999,53.378056230001675,53421.4840548 2025-08-10,00:54:50.000,222,10968618,14005,0,1754787289,12994.14018363,53.321663189999526,53421.36527376 2025-08-10,00:54:51.000,222,10968584,13885,0,1754787290,12994.187337799995,53.321663189999526,53421.32335104001 2025-08-10,00:54:52.000,222,10968656,14285,0,1754787291,12994.25470089999,53.25822101999802,53421.2395056 2025-08-10,00:54:53.000,222,10968626,13845,0,1754787292,12994.29511875999,53.194778850003786,53421.1696344 2025-08-10,00:54:54.000,222,10968688,13965,0,1754787293,12994.33553661999,53.16658232999907,53421.113737440006 2025-08-10,00:54:55.000,222,10968626,14125,0,1754787294,12994.44331758,53.18068058999779,53421.03687912001 2025-08-10,00:54:56.000,222,10968609,14005,0,1754787295,12994.537625919991,53.12428755000292,53420.93207232 2025-08-10,00:54:57.000,222,10968615,14045,0,1754787296,12994.625197950001,53.08199276999949,53420.946046560006 2025-08-10,00:54:58.000,222,10968625,13845,0,1754787297,12994.685824740001,52.9974032099999,53420.91111096 2025-08-10,00:54:59.000,222,10968652,13965,0,1754787298,12994.766660460002,53.04674712000269,53420.84822688001 2025-08-10,00:55:00.000,222,10968614,14045,0,1754787299,12994.921595589993,53.08904189999885,53420.827265520005 2025-08-10,00:55:01.000,222,10968577,13925,0,1754787300,12995.049585479988,53.04674712000269,53420.82027840001 2025-08-10,00:55:02.000,222,10968613,14005,0,1754787301,12995.157366439998,52.96215756000311,53420.76438144 2025-08-10,00:55:03.000,222,10968597,13925,0,1754787302,12995.345983119994,52.976255820001825,53420.76438144 2025-08-10,00:55:04.000,222,10968591,13885,0,1754787303,12995.588490279995,53.096091029998206,53420.77136856001 2025-08-10,00:55:05.000,222,10968632,14045,0,1754787304,12995.817524819991,53.201827980003145,53420.72245872001 2025-08-10,00:55:06.000,222,10968574,13765,0,1754787305,12996.039823049992,53.194778850003786,53420.68752312 2025-08-10,00:55:07.000,222,10968603,14085,0,1754787306,12996.255384969998,53.18772972000443,53420.6456004 2025-08-10,00:55:08.000,222,10968623,13925,0,1754787307,12996.59220046999,53.34281058000488,53420.6456004 2025-08-10,00:55:09.000,222,10968671,13805,0,1754787308,12996.955961209991,53.54018622000149,53420.589703440004 2025-08-10,00:55:10.000,222,10968690,14045,0,1754787309,12997.265831470002,53.64592316999915,53420.59669056 2025-08-10,00:55:11.000,222,10968631,13885,0,1754787310,12997.548756489989,53.667070560004504,53420.6456004 2025-08-10,00:55:12.000,222,10968562,13885,0,1754787311,12997.81820889,53.72346359999938,53420.610664800006 2025-08-10,00:55:13.000,222,10968641,14045,0,1754787312,12998.14155177,53.836249680003675,53420.63861328 2025-08-10,00:55:14.000,222,10968620,14045,0,1754787313,12998.444685720002,53.98428141000477,53420.65258752001 2025-08-10,00:55:15.000,222,10968600,13725,0,1754787314,12998.747819669989,54.10411662000115,53420.610664800006 2025-08-10,00:55:16.000,222,10968664,14005,0,1754787315,12999.003799449994,54.18165705000138,53420.61765192 2025-08-10,00:55:17.000,222,10968614,14005,0,1754787316,12999.19915244,54.17460792000202,53420.65258752001 2025-08-10,00:55:18.000,222,10968606,14325,0,1754787317,12999.394505429991,54.252148350002244,53420.610664800006 2025-08-10,00:55:19.000,222,10968664,13885,0,1754787318,12999.650485209997,54.39313095000398,53420.65258752001 2025-08-10,00:55:20.000,222,10968622,13965,0,1754787319,12999.845838200003,54.44247485999949,53420.7154716 2025-08-10,00:55:21.000,222,10968616,13725,0,1754787320,12999.933410229998,54.477720510003564,53420.7154716 2025-08-10,00:55:22.000,222,10968598,14205,0,1754787321,13000.041191189994,54.477720510003564,53420.757394320004 2025-08-10,00:55:23.000,222,10968612,13925,0,1754787322,13000.182653699994,54.611653979998664,53420.75040720001 2025-08-10,00:55:24.000,222,10968665,13965,0,1754787323,13000.23654418,54.63280137000402,53420.79232992 2025-08-10,00:55:25.000,222,10968600,14045,0,1754787324,13000.18939000999,54.660997890001454,53420.757394320004 2025-08-10,00:55:26.000,222,10968640,14085,0,1754787325,13000.142235839994,54.66804702000081,53420.778355680006 2025-08-10,00:55:27.000,222,10968564,13885,0,1754787326,13000.16918107999,54.59050659000059,53420.855214 2025-08-10,00:55:28.000,222,10968643,14085,0,1754787327,13000.101817979994,54.611653979998664,53420.84822688001 2025-08-10,00:55:29.000,222,10968687,14005,0,1754787328,13000.027718569989,54.653948760002095,53420.83425264 2025-08-10,00:55:30.000,222,10968596,13925,0,1754787329,12999.872783439998,54.63985050000338,53420.855214 2025-08-10,00:55:31.000,222,10968600,14165,0,1754787330,12999.738057239992,54.59050659000059,53420.86220112 2025-08-10,00:55:32.000,222,10968632,13965,0,1754787331,12999.596594729992,54.63985050000338,53420.86220112 2025-08-10,00:55:33.000,222,10968601,13885,0,1754787332,12999.407978049996,54.597555719999946,53420.827265520005 2025-08-10,00:55:34.000,222,10968662,14005,0,1754787333,12999.185679819995,54.52706441999908,53420.83425264 2025-08-10,00:55:35.000,222,10968633,13965,0,1754787334,12998.94990896999,54.49886790000164,53420.81329128 2025-08-10,00:55:36.000,222,10968583,14605,0,1754787335,12998.815182769999,54.470671380004205,53420.72944584001 2025-08-10,00:55:37.000,222,10968607,14045,0,1754787336,12998.626566090003,54.364934429999266,53420.70149736001 2025-08-10,00:55:38.000,222,10968590,13765,0,1754787337,12998.464894650002,54.22395183000481,53420.65258752001 2025-08-10,00:55:39.000,222,10968664,13965,0,1754787338,12998.343641070001,54.188706180000736,53420.60367768001 2025-08-10,00:55:40.000,222,10968626,13965,0,1754787339,12998.256069039991,54.15346053000394,53420.589703440004 2025-08-10,00:55:41.000,222,10968611,13925,0,1754787340,12998.208914869996,54.04067444999964,53420.51983224 2025-08-10,00:55:42.000,222,10968612,14005,0,1754787341,12998.18196963,53.963134019999416,53420.442973920006 2025-08-10,00:55:43.000,222,10968598,13845,0,1754787342,12998.276277969991,53.92083924000326,53420.42899968 2025-08-10,00:55:44.000,222,10968597,13845,0,1754787343,12998.316695829992,53.85034794000239,53420.33816712 2025-08-10,00:55:45.000,222,10968613,14205,0,1754787344,12998.458158339992,53.85034794000239,53420.324192880005 2025-08-10,00:55:46.000,222,10968645,13725,0,1754787345,12998.707401809988,53.829200550004316,53420.23336032 2025-08-10,00:55:47.000,222,10968601,14045,0,1754787346,12998.92970003999,53.85034794000239,53420.17746336001 2025-08-10,00:55:48.000,222,10968597,14085,0,1754787347,12999.205888749995,53.80805315999896,53420.10060504001 2025-08-10,00:55:49.000,222,10968647,13885,0,1754787348,12999.482077460001,53.89264271999855,53420.03073384001 2025-08-10,00:55:50.000,222,10968658,13965,0,1754787349,12999.785211410002,53.9137901100039,53419.98182400001 2025-08-10,00:55:51.000,222,10968622,13925,0,1754787350,13000.10855428999,53.95608489000006,53419.96086264001 2025-08-10,00:55:52.000,222,10968618,14445,0,1754787351,13000.45210609999,53.9490357600007,53419.98182400001 2025-08-10,00:55:53.000,222,10968633,14125,0,1754787352,13000.728294809996,53.963134019999416,53419.90496568 2025-08-10,00:55:54.000,222,10968610,14125,0,1754787353,13000.991010899997,54.019527060001565,53419.939901280006 2025-08-10,00:55:55.000,222,10968623,14245,0,1754787354,13001.159418649993,53.99837967000349,53419.95387552 2025-08-10,00:55:56.000,222,10968649,14045,0,1754787355,13001.307617469989,53.99133054000413,53419.96784976 2025-08-10,00:55:57.000,222,10968606,13965,0,1754787356,13001.462552599995,54.04067444999964,53419.939901280006 2025-08-10,00:55:58.000,222,10968608,14245,0,1754787357,13001.482761529995,54.05477270999836,53419.97483688 2025-08-10,00:55:59.000,222,10968634,14325,0,1754787358,13001.53665201,54.04067444999964,53420.03073384001 2025-08-10,00:56:00.000,222,10968655,14085,0,1754787359,13001.50970676999,54.026576190000924,53420.04470808 2025-08-10,00:56:01.000,222,10968722,13965,0,1754787360,13001.46928890999,54.03362532000028,53420.06566944 2025-08-10,00:56:02.000,222,10968590,14245,0,1754787361,13001.3951895,54.019527060001565,53420.107592160006 2025-08-10,00:56:03.000,222,10968616,13965,0,1754787362,13001.260463299994,54.03362532000028,53420.14951488001 2025-08-10,00:56:04.000,222,10968599,14245,0,1754787363,13001.011219829998,53.99133054000413,53420.13554064 2025-08-10,00:56:05.000,222,10968631,14245,0,1754787364,13000.863021010002,53.99837967000349,53420.107592160006 2025-08-10,00:56:06.000,222,10968667,14125,0,1754787365,13000.586832299996,53.977232279998134,53420.11457928 2025-08-10,00:56:07.000,222,10968652,14005,0,1754787366,13000.35106144999,54.005428800002846,53420.086630800004 2025-08-10,00:56:08.000,222,10968614,14045,0,1754787367,13000.034454879999,53.92788837000262,53420.037720960005 2025-08-10,00:56:09.000,222,10968666,14205,0,1754787368,12999.744793550002,53.9137901100039,53420.05868232001 2025-08-10,00:56:10.000,222,10968631,14165,0,1754787369,12999.502286390001,53.9490357600007,53419.96086264001 2025-08-10,00:56:11.000,222,10968612,14045,0,1754787370,12999.21936137,53.95608489000006,53419.91195280001 2025-08-10,00:56:12.000,222,10968616,14325,0,1754787371,12998.94990896999,53.9137901100039,53419.88400432001 2025-08-10,00:56:13.000,222,10968629,14285,0,1754787372,12998.693929189998,53.92083924000326,53419.80015888 2025-08-10,00:56:14.000,222,10968651,13965,0,1754787373,12998.451422029997,53.88559358999919,53419.68836496 2025-08-10,00:56:15.000,222,10968690,14245,0,1754787374,12998.229123799996,53.87854445999983,53419.63945512 2025-08-10,00:56:16.000,222,10968620,14005,0,1754787375,12998.067452359996,53.786905770000885,53419.534648320005 2025-08-10,00:56:17.000,222,10968657,14045,0,1754787376,12997.93272615999,53.76575838000281,53419.44381576 2025-08-10,00:56:18.000,222,10968618,14005,0,1754787377,12997.89230829999,53.75166012000409,53419.38791880001 2025-08-10,00:56:19.000,222,10968673,14045,0,1754787378,12997.81820889,53.7023162100013,53419.29708624 2025-08-10,00:56:20.000,222,10968591,14125,0,1754787379,12997.764318409994,53.568382739998924,53419.21324080001 2025-08-10,00:56:21.000,222,10968617,14045,0,1754787380,12997.717164239999,53.48379317999934,53419.13638248 2025-08-10,00:56:22.000,222,10968584,14245,0,1754787381,12997.824945199995,53.441498400003184,53419.01760144 2025-08-10,00:56:23.000,222,10968605,14005,0,1754787382,12997.93272615999,53.3569088400036,53418.94074312 2025-08-10,00:56:24.000,222,10968648,14085,0,1754787383,12998.047243429995,53.34281058000488,53418.84292344 2025-08-10,00:56:25.000,222,10968597,13885,0,1754787384,12998.229123799996,53.27936841000337,53418.78003936 2025-08-10,00:56:26.000,222,10968616,13845,0,1754787385,12998.404267860002,53.21592624000186,53418.73811664001 2025-08-10,00:56:27.000,222,10968638,14045,0,1754787386,12998.619829779993,53.23707362999994,53418.71715528001 2025-08-10,00:56:28.000,222,10968623,14245,0,1754787387,12998.862336939994,53.194778850003786,53418.68221968 2025-08-10,00:56:29.000,222,10968639,14245,0,1754787388,12999.09810779,53.17363145999843,53418.60536136 2025-08-10,00:56:30.000,222,10968611,14005,0,1754787389,12999.327142329996,53.13838581000164,53418.64029696001 2025-08-10,00:56:31.000,222,10968588,13885,0,1754787390,12999.589858419997,53.13838581000164,53418.577412880004 2025-08-10,00:56:32.000,222,10968626,14005,0,1754787391,12999.879519749993,53.06084538000141,53418.647284080005 2025-08-10,00:56:33.000,222,10968648,14085,0,1754787392,13000.142235839994,53.10314016000484,53418.66125832 2025-08-10,00:56:34.000,222,10968634,14085,0,1754787393,13000.25001679999,53.04674712000269,53418.577412880004 2025-08-10,00:56:35.000,222,10968592,14085,0,1754787394,13000.45210609999,53.025599730004615,53418.64029696001 2025-08-10,00:56:36.000,222,10968688,14125,0,1754787395,13000.613777539991,53.01855059999798,53418.577412880004 2025-08-10,00:56:37.000,222,10968634,14045,0,1754787396,13000.741767430001,53.032648860003974,53418.64029696001 2025-08-10,00:56:38.000,222,10968643,14045,0,1754787397,13000.815866839992,52.983304950001184,53418.61234848 2025-08-10,00:56:39.000,222,10968643,14045,0,1754787398,13000.863021010002,52.95510843000375,53418.66125832 2025-08-10,00:56:40.000,222,10968641,14045,0,1754787399,13000.950593039997,52.96215756000311,53418.61234848 2025-08-10,00:56:41.000,222,10968628,13885,0,1754787400,13001.004483520002,52.969206690002466,53418.63330984 2025-08-10,00:56:42.000,222,10968621,13845,0,1754787401,13001.017956139993,52.99035408000054,53418.67523256 2025-08-10,00:56:43.000,222,10968604,14125,0,1754787402,13001.011219829998,52.976255820001825,53418.67523256 2025-08-10,00:56:44.000,222,10968634,13885,0,1754787403,13001.065110310003,52.96215756000311,53418.68221968 2025-08-10,00:56:45.000,222,10968626,14245,0,1754787404,13001.085319239988,52.976255820001825,53418.67523256 2025-08-10,00:56:46.000,222,10968580,14005,0,1754787405,13001.152682339998,52.9974032099999,53418.745103760004 2025-08-10,00:56:47.000,222,10968670,13805,0,1754787406,13001.179627579993,53.025599730004615,53418.75907800001 2025-08-10,00:56:48.000,222,10968609,14085,0,1754787407,13001.226781749989,53.08199276999949,53418.73112952 2025-08-10,00:56:49.000,222,10968692,14005,0,1754787408,13001.3951895,53.11723842000356,53418.78003936 2025-08-10,00:56:50.000,222,10968649,14005,0,1754787409,13001.502970459995,53.159533199999714,53418.75907800001 2025-08-10,00:56:51.000,222,10968646,13965,0,1754787410,13001.57706987,53.18772972000443,53418.67523256 2025-08-10,00:56:52.000,222,10968616,14165,0,1754787411,13001.772422859991,53.23707362999994,53418.71715528001 2025-08-10,00:56:53.000,222,10968625,13885,0,1754787412,13001.900412750001,53.328712319998886,53418.68920680001 2025-08-10,00:56:54.000,222,10968629,14085,0,1754787413,13002.082293120002,53.378056230001675,53418.68221968 2025-08-10,00:56:55.000,222,10968620,14045,0,1754787414,13002.223755630002,53.427400140004465,53418.66824544001 2025-08-10,00:56:56.000,222,10968626,13885,0,1754787415,13002.459526479994,53.46969492000062,53418.5844 2025-08-10,00:56:57.000,222,10968615,13965,0,1754787416,13002.65487947,53.52608796000277,53418.60536136 2025-08-10,00:56:58.000,222,10968595,14285,0,1754787417,13002.83002352999,53.51903883000341,53418.55645152 2025-08-10,00:56:59.000,222,10968671,14165,0,1754787418,13003.045585449996,53.561333609999565,53418.57042576001 2025-08-10,00:57:00.000,222,10968620,14165,0,1754787419,13003.213993199992,53.54018622000149,53418.57042576001 2025-08-10,00:57:01.000,222,10968624,14005,0,1754787420,13003.416082499993,53.54723535000085,53418.5145288 2025-08-10,00:57:02.000,222,10968600,13885,0,1754787421,13003.537336079993,53.561333609999565,53418.55645152 2025-08-10,00:57:03.000,222,10968635,14085,0,1754787422,13003.705743829989,53.53313709000213,53418.56343864 2025-08-10,00:57:04.000,222,10968662,13965,0,1754787423,13003.759634309994,53.434449270003824,53418.46561896 2025-08-10,00:57:05.000,222,10968627,13925,0,1754787424,13003.82699740999,53.40625274999911,53418.49356744 2025-08-10,00:57:06.000,222,10968608,14205,0,1754787425,13003.89436051,53.36395797000296,53418.4446576 2025-08-10,00:57:07.000,222,10968637,13965,0,1754787426,13003.93477837,53.27231928000401,53418.47260608001 2025-08-10,00:57:08.000,222,10968665,14125,0,1754787427,13003.96845991999,53.208877110002504,53418.45164472001 2025-08-10,00:57:09.000,222,10968631,14005,0,1754787428,13003.98866884999,53.096091029998206,53418.45863184 2025-08-10,00:57:10.000,222,10968618,14005,0,1754787429,13003.961723609995,53.04674712000269,53418.42369624001 2025-08-10,00:57:11.000,222,10968629,14045,0,1754787430,13004.02908670999,52.95510843000375,53418.45164472001 2025-08-10,00:57:12.000,222,10968648,14205,0,1754787431,13004.00887777999,52.85642060999817,53418.41670912 2025-08-10,00:57:13.000,222,10968634,13885,0,1754787432,13004.06950456999,52.82117496000137,53418.37478640001 2025-08-10,00:57:14.000,222,10968703,14205,0,1754787433,13004.082977189995,52.757732789999864,53418.46561896 2025-08-10,00:57:15.000,222,10968634,14085,0,1754787434,13004.103186119995,52.67314323000028,53418.45863184 2025-08-10,00:57:16.000,222,10968635,13965,0,1754787435,13004.082977189995,52.64494671000284,53418.38177352001 2025-08-10,00:57:17.000,222,10968639,14045,0,1754787436,13004.042559329995,52.64494671000284,53418.360812160005 2025-08-10,00:57:18.000,222,10968627,13965,0,1754787437,13004.042559329995,52.59560280000005,53418.38177352001 2025-08-10,00:57:19.000,222,10968623,13925,0,1754787438,13003.99540516,52.60265192999941,53418.37478640001 2025-08-10,00:57:20.000,222,10968634,13885,0,1754787439,13003.94825098999,52.574455410001974,53418.360812160005 2025-08-10,00:57:21.000,222,10968627,14165,0,1754787440,13003.87415158,52.58855367000069,53418.33286368001 2025-08-10,00:57:22.000,222,10968631,14005,0,1754787441,13003.820261099994,52.58150454000133,53418.36779928 2025-08-10,00:57:23.000,222,10968655,14325,0,1754787442,13003.82699740999,52.58150454000133,53418.35382504001 2025-08-10,00:57:24.000,222,10968638,14125,0,1754787443,13003.773106929999,52.58150454000133,53418.311902320005 2025-08-10,00:57:25.000,222,10968548,13965,0,1754787444,13003.719216449994,52.53216062999854,53418.33286368001 2025-08-10,00:57:26.000,222,10968622,13925,0,1754787445,13003.725952759989,52.58855367000069,53418.3398508 2025-08-10,00:57:27.000,222,10968620,13765,0,1754787446,13003.725952759989,52.560357150003256,53418.193121280005 2025-08-10,00:57:28.000,222,10968613,13685,0,1754787447,13003.705743829989,52.5392097599979,53418.22805688 2025-08-10,00:57:29.000,222,10968620,14085,0,1754787448,13003.732689069999,52.53216062999854,53418.262992480006 2025-08-10,00:57:30.000,222,10968618,13965,0,1754787449,13003.82699740999,52.58855367000069,53418.18613416001 2025-08-10,00:57:31.000,222,10968611,14005,0,1754787450,13003.901096819995,52.61675018999813,53418.18613416001 2025-08-10,00:57:32.000,222,10968645,14325,0,1754787451,13004.00887777999,52.65904497000156,53418.17215992 2025-08-10,00:57:33.000,222,10968622,14085,0,1754787452,13004.082977189995,52.701339749997715,53418.15119856 2025-08-10,00:57:34.000,222,10968669,14005,0,1754787453,13004.17728553,52.792978440003935,53418.10228872 2025-08-10,00:57:35.000,222,10968661,13925,0,1754787454,13004.271593869991,52.87756800000352,53418.10927584 2025-08-10,00:57:36.000,222,10968614,14125,0,1754787455,13004.372638519992,53.01150146999862,53418.03940464001 2025-08-10,00:57:37.000,222,10968600,14085,0,1754787456,13004.480419480002,53.145434940000996,53418.00446904 2025-08-10,00:57:38.000,222,10968676,13885,0,1754787457,13004.567991509997,53.328712319998886,53417.98350768 2025-08-10,00:57:39.000,222,10968567,13885,0,1754787458,13004.635354609993,53.41330187999847,53417.96953344001 2025-08-10,00:57:40.000,222,10968601,13805,0,1754787459,13004.736399259993,53.603628390002996,53418.00446904 2025-08-10,00:57:41.000,222,10968658,13965,0,1754787460,13004.776817119993,53.779856640001526,53417.98350768 2025-08-10,00:57:42.000,222,10968664,14085,0,1754787461,13004.823971289989,53.92083924000326,53418.05337888 2025-08-10,00:57:43.000,222,10968666,13925,0,1754787462,13004.783553429988,54.05477270999836,53418.00446904 2025-08-10,00:57:44.000,222,10968625,13845,0,1754787463,13004.797026049993,54.16755879000266,53417.99748192001 2025-08-10,00:57:45.000,222,10968621,13965,0,1754787464,13004.743135569988,54.28739399999904,53418.03241752 2025-08-10,00:57:46.000,222,10968599,14005,0,1754787465,13004.736399259993,54.30854139000439,53418.04639176001 2025-08-10,00:57:47.000,222,10968643,14205,0,1754787466,13004.635354609993,54.33673791000183,53418.074340240004 2025-08-10,00:57:48.000,222,10968623,13885,0,1754787467,13004.527573649997,54.35083617000055,53418.08132736 2025-08-10,00:57:49.000,222,10968533,13965,0,1754787468,13004.493892099992,54.30854139000439,53418.10228872 2025-08-10,00:57:50.000,222,10968595,14085,0,1754787469,13004.325484349996,54.2944431299984,53418.10228872 2025-08-10,00:57:51.000,222,10968596,13965,0,1754787470,13004.13686767,54.202804439999454,53418.06735312001 2025-08-10,00:57:52.000,222,10968621,14005,0,1754787471,13003.97519623,54.11116575000051,53418.10927584 2025-08-10,00:57:53.000,222,10968611,14245,0,1754787472,13003.86741526999,54.012477930002206,53418.17914704 2025-08-10,00:57:54.000,222,10968615,13925,0,1754787473,13003.732689069999,53.92083924000326,53418.17914704 2025-08-10,00:57:55.000,222,10968581,13925,0,1754787474,13003.597962869993,53.81510228999832,53418.22805688 2025-08-10,00:57:56.000,222,10968610,13965,0,1754787475,13003.517127149993,53.63887403999979,53418.22106976 2025-08-10,00:57:57.000,222,10968610,14325,0,1754787476,13003.375664639992,53.51198970000405,53418.18613416001 2025-08-10,00:57:58.000,222,10968596,14285,0,1754787477,13003.267883679997,53.46264579000126,53418.25600536001 2025-08-10,00:57:59.000,222,10968646,13885,0,1754787478,13003.153366409992,53.3569088400036,53418.28395384001 2025-08-10,00:58:00.000,222,10968582,13925,0,1754787479,13003.03884914,53.23002450000058,53418.29792808 2025-08-10,00:58:01.000,222,10968631,14045,0,1754787480,13002.904122939995,53.12428755000292,53418.262992480006 2025-08-10,00:58:02.000,222,10968598,14245,0,1754787481,13002.80981459999,53.025599730004615,53418.242031120004 2025-08-10,00:58:03.000,222,10968593,13885,0,1754787482,13002.68856101999,52.94101016999775,53418.30491520001 2025-08-10,00:58:04.000,222,10968627,14085,0,1754787483,13002.58751636999,52.82822409000073,53418.2699796 2025-08-10,00:58:05.000,222,10968644,14005,0,1754787484,13002.405635999989,52.77183104999858,53418.27696672 2025-08-10,00:58:06.000,222,10968606,14045,0,1754787485,13002.257437179993,52.694290619998355,53418.2699796 2025-08-10,00:58:07.000,222,10968581,14165,0,1754787486,13002.115974669992,52.60265192999941,53418.25600536001 2025-08-10,00:58:08.000,222,10968616,13965,0,1754787487,13001.947566919996,52.525111499999184,53418.24901824 2025-08-10,00:58:09.000,222,10968611,14205,0,1754787488,13001.81957703,52.43347281000024,53418.20709552001 2025-08-10,00:58:10.000,222,10968644,14165,0,1754787489,13001.61748773,52.391178030004085,53418.20709552001 2025-08-10,00:58:11.000,222,10968626,13925,0,1754787490,13001.45581629,52.36298150999937,53418.193121280005 2025-08-10,00:58:12.000,222,10968620,13685,0,1754787491,13001.314353779999,52.25019543000235,53418.15818568 2025-08-10,00:58:13.000,222,10968683,14085,0,1754787492,13001.206572819989,52.20790064999892,53418.095301600006 2025-08-10,00:58:14.000,222,10968667,13885,0,1754787493,13001.112264479998,52.165605870002764,53418.074340240004 2025-08-10,00:58:15.000,222,10968626,14165,0,1754787494,13001.044901380003,52.12331108999933,53418.08132736 2025-08-10,00:58:16.000,222,10968557,13885,0,1754787495,13000.970801969997,52.059868919997825,53418.03940464001 2025-08-10,00:58:17.000,222,10968661,14045,0,1754787496,13000.910175179997,52.01757414000167,53418.03241752 2025-08-10,00:58:18.000,222,10968655,14045,0,1754787497,13000.889966249997,51.982328490004875,53418.01145616 2025-08-10,00:58:19.000,222,10968623,13965,0,1754787498,13000.883229940002,51.96823022999888,53418.00446904 2025-08-10,00:58:20.000,222,10968621,13965,0,1754787499,13000.937120419992,51.982328490004875,53417.96254632 2025-08-10,00:58:21.000,222,10968638,14005,0,1754787500,13000.964065660002,51.97527935999824,53417.91363648 2025-08-10,00:58:22.000,222,10968613,13925,0,1754787501,13001.004483520002,52.01052501000231,53417.86472664 2025-08-10,00:58:23.000,222,10968641,13765,0,1754787502,13001.112264479998,52.03167240000039,53417.87171376001 2025-08-10,00:58:24.000,222,10968632,13965,0,1754787503,13001.152682339998,52.01052501000231,53417.857739520005 2025-08-10,00:58:25.000,222,10968605,14125,0,1754787504,13001.145946029988,52.0951145700019,53417.857739520005 2025-08-10,00:58:26.000,222,10968617,13965,0,1754787505,13001.294144849999,52.116261959999974,53417.885688 2025-08-10,00:58:27.000,222,10968660,14245,0,1754787506,13001.341299019994,52.165605870002764,53417.8158168 2025-08-10,00:58:28.000,222,10968625,14005,0,1754787507,13001.422134739994,52.18675326000084,53417.8158168 2025-08-10,00:58:29.000,222,10968696,14005,0,1754787508,13001.45581629,52.22904804000427,53417.84376528 2025-08-10,00:58:30.000,222,10968651,13845,0,1754787509,13001.57033355999,52.23609717000363,53417.85075240001 2025-08-10,00:58:31.000,222,10968595,13965,0,1754787510,13001.5972788,52.27134282000043,53417.84376528 2025-08-10,00:58:32.000,222,10968659,14005,0,1754787511,13001.604015109995,52.25724456000171,53417.83677816 2025-08-10,00:58:33.000,222,10968636,13845,0,1754787512,13001.583806179995,52.292490209998505,53417.87171376001 2025-08-10,00:58:34.000,222,10968598,14085,0,1754787513,13001.55686094,52.327735860002576,53417.89267512 2025-08-10,00:58:35.000,222,10968634,13725,0,1754787514,13001.583806179995,52.3065884700045,53417.927610720006 2025-08-10,00:58:36.000,222,10968629,14245,0,1754787515,13001.52991569999,52.35593238000001,53417.87171376001 2025-08-10,00:58:37.000,222,10968607,13805,0,1754787516,13001.462552599995,52.327735860002576,53417.87870088001 2025-08-10,00:58:38.000,222,10968649,13885,0,1754787517,13001.381716879994,52.327735860002576,53417.89966224001 2025-08-10,00:58:39.000,222,10968615,14285,0,1754787518,13001.334562709999,52.327735860002576,53417.94158496 2025-08-10,00:58:40.000,222,10968695,14045,0,1754787519,13001.273935919999,52.334784990001936,53417.927610720006 2025-08-10,00:58:41.000,222,10968592,13845,0,1754787520,13001.220045439994,52.31363760000386,53417.86472664 2025-08-10,00:58:42.000,222,10968624,13925,0,1754787521,13001.092055549998,52.27134282000043,53417.83677816 2025-08-10,00:58:43.000,222,10968646,14165,0,1754787522,13000.991010899997,52.285441079999146,53417.83677816 2025-08-10,00:58:44.000,222,10968629,14005,0,1754787523,13000.916911489992,52.292490209998505,53417.72498424 2025-08-10,00:58:45.000,222,10968623,14165,0,1754787524,13000.896702559992,52.36298150999937,53417.690048640005 2025-08-10,00:58:46.000,222,10968636,13885,0,1754787525,13000.889966249997,52.391178030004085,53417.66210016001 2025-08-10,00:58:47.000,222,10968630,13885,0,1754787526,13000.836075769992,52.37707976999809,53417.61319032001 2025-08-10,00:58:48.000,222,10968627,14245,0,1754787527,13000.795657909992,52.42642368000088,53417.571267600004 2025-08-10,00:58:49.000,222,10968577,13725,0,1754787528,13000.842812080002,52.43347281000024,53417.53633200001 2025-08-10,00:58:50.000,222,10968642,13725,0,1754787529,13000.910175179997,52.518062369999825,53417.55729336 2025-08-10,00:58:51.000,222,10968630,14165,0,1754787530,13000.950593039997,52.623799320004764,53417.45947368 2025-08-10,00:58:52.000,222,10968605,13805,0,1754787531,13001.024692450002,52.694290619998355,53417.43851232 2025-08-10,00:58:53.000,222,10968621,14125,0,1754787532,13001.051637689998,52.76478191999922,53417.31274416 2025-08-10,00:58:54.000,222,10968619,14005,0,1754787533,13001.159418649993,52.85642060999817,53417.2917828 2025-08-10,00:58:55.000,222,10968683,14205,0,1754787534,13001.199836509993,53.00445233999926,53417.17998888001 2025-08-10,00:58:56.000,222,10968650,14285,0,1754787535,13001.381716879994,53.13133668000228,53417.15902752001 2025-08-10,00:58:57.000,222,10968612,14125,0,1754787536,13001.43560736,53.23002450000058,53417.089156320006 2025-08-10,00:58:58.000,222,10968552,14005,0,1754787537,13001.53665201,53.385105360001035,53417.040246480006 2025-08-10,00:58:59.000,222,10968644,14005,0,1754787538,13001.57033355999,53.51903883000341,53417.00531088 2025-08-10,00:59:00.000,222,10968640,14005,0,1754787539,13001.57033355999,53.62477578000107,53416.9773624 2025-08-10,00:59:01.000,222,10968624,14045,0,1754787540,13001.55012462999,53.793954900000244,53416.900504080004 2025-08-10,00:59:02.000,222,10968673,14405,0,1754787541,13001.48949783999,53.89264271999855,53416.872555600006 2025-08-10,00:59:03.000,222,10968615,13885,0,1754787542,13001.42887104999,54.005428800002846,53416.78871016 2025-08-10,00:59:04.000,222,10968626,14045,0,1754787543,13001.341299019994,54.09706749000179,53416.76076168 2025-08-10,00:59:05.000,222,10968650,14005,0,1754787544,13001.206572819989,54.17460792000202,53416.66992912 2025-08-10,00:59:06.000,222,10968668,14005,0,1754787545,13001.085319239988,54.32968878000247,53416.634993520005 2025-08-10,00:59:07.000,222,10968637,14085,0,1754787546,13000.937120419992,54.4072292100027,53416.5930708 2025-08-10,00:59:08.000,222,10968666,14245,0,1754787547,13000.735031119992,54.48476964000292,53416.586083680006 2025-08-10,00:59:09.000,222,10968634,14205,0,1754787548,13000.465578719995,54.5411626799978,53416.48826400001 2025-08-10,00:59:10.000,222,10968593,13925,0,1754787549,13000.21633525,54.57640833000187,53416.46031552001 2025-08-10,00:59:11.000,222,10968658,14045,0,1754787550,13000.007509639989,54.68919440999889,53416.40441856 2025-08-10,00:59:12.000,222,10968648,14085,0,1754787551,12999.758266169993,54.710341800004244,53416.32057312001 2025-08-10,00:59:13.000,222,10968641,14045,0,1754787552,12999.502286390001,54.7173909300036,53416.299611760005 2025-08-10,00:59:14.000,222,10968569,13925,0,1754787553,12999.17220719999,54.68214527999953,53416.229740560004 2025-08-10,00:59:15.000,222,10968598,13845,0,1754787554,12998.922963729994,54.710341800004244,53416.19480496001 2025-08-10,00:59:16.000,222,10968634,13885,0,1754787555,12998.653511329998,54.68919440999889,53416.0690368 2025-08-10,00:59:17.000,222,10968585,14045,0,1754787556,12998.357113689992,54.61870310999802,53416.062049680004 2025-08-10,00:59:18.000,222,10968673,14005,0,1754787557,12998.06071605,54.52706441999908,53415.95724288001 2025-08-10,00:59:19.000,222,10968596,13725,0,1754787558,12997.804736269994,54.470671380004205,53415.87339744 2025-08-10,00:59:20.000,222,10968554,13885,0,1754787559,12997.636328519999,54.35083617000055,53415.88038456 2025-08-10,00:59:21.000,222,10968588,13765,0,1754787560,12997.387085050002,54.252148350002244,53415.78955200001 2025-08-10,00:59:22.000,222,10968622,14125,0,1754787561,12997.178259439992,54.139362269997946,53415.698719440006 2025-08-10,00:59:23.000,222,10968624,14205,0,1754787562,12997.043533240001,54.04067444999964,53415.63583536 2025-08-10,00:59:24.000,222,10968688,13805,0,1754787563,12996.929015969996,53.92788837000262,53415.60788688 2025-08-10,00:59:25.000,222,10968579,13885,0,1754787564,12996.86165287,53.80805315999896,53415.51705432 2025-08-10,00:59:26.000,222,10968685,13765,0,1754787565,12996.83470762999,53.69526708000194,53415.43320888001 2025-08-10,00:59:27.000,222,10968618,13845,0,1754787566,12996.78081715,53.64592316999915,53415.342376320004 2025-08-10,00:59:28.000,222,10968641,13725,0,1754787567,12996.787553459995,53.57543186999828,53415.27949224 2025-08-10,00:59:29.000,222,10968612,13725,0,1754787568,12996.85491655999,53.49789143999806,53415.18865968001 2025-08-10,00:59:30.000,222,10968546,13925,0,1754787569,12996.915543349991,53.392154490000394,53415.125775600005 2025-08-10,00:59:31.000,222,10968668,13845,0,1754787570,12997.003115380001,53.31461406000017,53415.13276272 2025-08-10,00:59:32.000,222,10968659,14085,0,1754787571,12997.117632649992,53.22297537000122,53415.055904400004 2025-08-10,00:59:33.000,222,10968705,13965,0,1754787572,12997.171523129997,53.13133668000228,53415.00000744001 2025-08-10,00:59:34.000,222,10968578,13885,0,1754787573,12997.225413610002,53.08904189999885,53414.958084720005 2025-08-10,00:59:35.000,222,10968642,13885,0,1754787574,12997.245622540002,53.01150146999862,53414.888213520004 2025-08-10,00:59:36.000,222,10968660,13845,0,1754787575,12997.279304089992,52.94805930000439,53414.89520064 2025-08-10,00:59:37.000,222,10968639,13885,0,1754787576,12997.265831470002,52.84232234999945,53414.85327792001 2025-08-10,00:59:38.000,222,10968668,13925,0,1754787577,12997.238886229992,52.750683660000504,53414.87423928 2025-08-10,00:59:39.000,222,10968579,13925,0,1754787578,12997.211940989997,52.63084845000412,53414.860265040006 2025-08-10,00:59:40.000,222,10968641,14245,0,1754787579,12997.144577890002,52.59560280000005,53414.85327792001 2025-08-10,00:59:41.000,222,10968628,14005,0,1754787580,12997.043533240001,52.43347281000024,53414.916162 2025-08-10,00:59:42.000,222,10968603,13965,0,1754787581,12996.90207073,52.27134282000043,53414.93013624001 2025-08-10,00:59:43.000,222,10968674,13925,0,1754787582,12996.78081715,52.20085151999956,53414.94411048 2025-08-10,00:59:44.000,222,10968604,13805,0,1754787583,12996.65282725999,52.102163700001256,53414.87423928 2025-08-10,00:59:45.000,222,10968619,13925,0,1754787584,12996.545046299994,52.02462327000103,53414.86725216 2025-08-10,00:59:46.000,222,10968668,14125,0,1754787585,12996.403583789994,51.95413197000016,53414.92314912 2025-08-10,00:59:47.000,222,10968625,13645,0,1754787586,12996.289066519988,51.86249328000122,53414.92314912 2025-08-10,00:59:48.000,222,10968645,13925,0,1754787587,12996.208230800003,51.77085459000227,53414.88122640001 2025-08-10,00:59:49.000,222,10968627,14285,0,1754787588,12996.167812940002,51.72151067999948,53414.93712336 2025-08-10,00:59:50.000,222,10968633,13805,0,1754787589,12996.127395080002,51.68626503000269,53414.860265040006 2025-08-10,00:59:51.000,222,10968611,14005,0,1754787590,12996.073504599997,51.658068509997975,53414.81834232 2025-08-10,00:59:52.000,222,10968667,14205,0,1754787591,12996.113922459997,51.67921590000333,53414.81135520001 2025-08-10,00:59:53.000,222,10968645,13965,0,1754787592,12996.188021870003,51.68626503000269,53414.83231656001 2025-08-10,00:59:54.000,222,10968588,13725,0,1754787593,12996.208230800003,51.72855980999884,53414.76244536001 2025-08-10,00:59:55.000,222,10968636,13885,0,1754787594,12996.309275449988,51.77085459000227,53414.74847112 2025-08-10,00:59:56.000,222,10968689,13925,0,1754787595,12996.376638549998,51.81314936999843,53414.741484000006 2025-08-10,00:59:57.000,222,10968583,13965,0,1754787596,12996.49115581999,51.876591539999936,53414.7764196 2025-08-10,00:59:58.000,222,10968598,14165,0,1754787597,12996.666299879995,52.01052501000231,53414.76244536001 2025-08-10,00:59:59.000,222,10968633,13845,0,1754787598,12996.787553459995,52.059868919997825,53414.7764196 2025-08-10,01:00:00.000,222,10968585,13805,0,1754787599,12996.8818618,52.116261959999974,53414.720522640004 2025-08-10,01:00:01.000,222,10968628,13685,0,1754787600,12996.955961209991,52.20085151999956,53414.67859992 2025-08-10,01:00:02.000,222,10968643,13845,0,1754787601,12997.097423719992,52.327735860002576,53414.66462568001 2025-08-10,01:00:03.000,222,10968639,13885,0,1754787602,12997.225413610002,52.398227160003444,53414.68558704001 2025-08-10,01:00:04.000,222,10968613,14005,0,1754787603,12997.326458260002,52.41232542000216,53414.71353552001 2025-08-10,01:00:05.000,222,10968625,13965,0,1754787604,12997.279304089992,52.4405219399996,53414.671612800004 2025-08-10,01:00:06.000,222,10968656,13805,0,1754787605,12997.292776709997,52.511013240000466,53414.67859992 2025-08-10,01:00:07.000,222,10968631,13885,0,1754787606,12997.279304089992,52.53216062999854,53414.692574160006 2025-08-10,01:00:08.000,222,10968607,13965,0,1754787607,12997.205204680002,52.60970105999877,53414.71353552001 2025-08-10,01:00:09.000,222,10968578,13965,0,1754787608,12997.090687409996,52.60970105999877,53414.741484000006 2025-08-10,01:00:10.000,222,10968636,13725,0,1754787609,12997.016587999991,52.60970105999877,53414.65763856 2025-08-10,01:00:11.000,222,10968626,13965,0,1754787610,12996.80102608,52.65904497000156,53414.671612800004 2025-08-10,01:00:12.000,222,10968648,13925,0,1754787611,12996.63935464,52.61675018999813,53414.65065144 2025-08-10,01:00:13.000,222,10968588,14165,0,1754787612,12996.444001649994,52.48986585000239,53414.67859992 2025-08-10,01:00:14.000,222,10968670,13845,0,1754787613,12996.268857589988,52.47576759000367,53414.64366432001 2025-08-10,01:00:15.000,222,10968688,13845,0,1754787614,12996.066768290002,52.44757106999896,53414.62969008 2025-08-10,01:00:16.000,222,10968656,13765,0,1754787615,12995.871415299996,52.41937455000152,53414.6366772 2025-08-10,01:00:17.000,222,10968648,14005,0,1754787616,12995.64238076,52.27839194999979,53414.573793120006 2025-08-10,01:00:18.000,222,10968590,13725,0,1754787617,12995.52112718,52.24314630000299,53414.524883280006 2025-08-10,01:00:19.000,222,10968643,13845,0,1754787618,12995.44029146,52.158556740003405,53414.47597344001 2025-08-10,01:00:20.000,222,10968673,13885,0,1754787619,12995.31230156999,52.116261959999974,53414.39911512001 2025-08-10,01:00:21.000,222,10968681,13805,0,1754787620,12995.258411089999,52.03167240000039,53414.42706360001 2025-08-10,01:00:22.000,222,10968655,13925,0,1754787621,12995.231465849989,51.9470828400008,53414.34321816 2025-08-10,01:00:23.000,222,10968650,13845,0,1754787622,12995.258411089999,51.82019849999779,53414.28033408001 2025-08-10,01:00:24.000,222,10968652,13925,0,1754787623,12995.366192049994,51.79200198000035,53414.27334696 2025-08-10,01:00:25.000,222,10968615,14285,0,1754787624,12995.44029146,51.68626503000269,53414.19648864 2025-08-10,01:00:26.000,222,10968621,13925,0,1754787625,12995.487445629995,51.6016754700031,53414.12661744 2025-08-10,01:00:27.000,222,10968658,13925,0,1754787626,12995.63564444999,51.58052807999775,53414.0078364 2025-08-10,01:00:28.000,222,10968684,14005,0,1754787627,12995.729952789996,51.55938068999967,53414.03578488 2025-08-10,01:00:29.000,222,10968614,14045,0,1754787628,12995.932042089997,51.5029876500048,53413.97988792 2025-08-10,01:00:30.000,222,10968619,14085,0,1754787629,12996.073504599997,51.474791130000085,53413.96591368 2025-08-10,01:00:31.000,222,10968636,13925,0,1754787630,12996.201494489993,51.45364374000201,53413.951939440005 2025-08-10,01:00:32.000,222,10968633,13965,0,1754787631,12996.316011759998,51.474791130000085,53413.91700384 2025-08-10,01:00:33.000,222,10968645,14125,0,1754787632,12996.450737959989,51.5029876500048,53413.96591368 2025-08-10,01:00:34.000,222,10968606,13845,0,1754787633,12996.545046299994,51.4888893899988,53413.97988792 2025-08-10,01:00:35.000,222,10968670,14085,0,1754787634,12996.6797725,51.51003678000416,53413.92399096001 2025-08-10,01:00:36.000,222,10968619,14405,0,1754787635,12996.75387190999,51.53823330000159,53413.87508112001 2025-08-10,01:00:37.000,222,10968634,13885,0,1754787636,12996.80102608,51.58757721000438,53413.854119760006 2025-08-10,01:00:38.000,222,10968626,13805,0,1754787637,12996.82123501,51.6369211199999,53413.868094 2025-08-10,01:00:39.000,222,10968634,13965,0,1754787638,12996.87512548999,51.651019379998615,53413.833158400004 2025-08-10,01:00:40.000,222,10968606,13725,0,1754787639,12996.915543349991,51.693314160002046,53413.854119760006 2025-08-10,01:00:41.000,222,10968650,14365,0,1754787640,12996.90207073,51.77085459000227,53413.91001672 2025-08-10,01:00:42.000,222,10968643,13805,0,1754787641,12996.929015969996,51.81314936999843,53413.86110688 2025-08-10,01:00:43.000,222,10968628,14045,0,1754787642,12996.90207073,51.82724763000442,53413.81219704 2025-08-10,01:00:44.000,222,10968587,13845,0,1754787643,12996.94248859,51.883640669999295,53413.81219704 2025-08-10,01:00:45.000,222,10968658,14005,0,1754787644,12996.969433829996,51.96118109999952,53413.81219704 2025-08-10,01:00:46.000,222,10968602,13725,0,1754787645,12996.935752279991,51.982328490004875,53413.80520992001 2025-08-10,01:00:47.000,222,10968657,13725,0,1754787646,12996.96269752,52.03872152999975,53413.81918416 2025-08-10,01:00:48.000,222,10968650,14285,0,1754787647,12996.969433829996,52.158556740003405,53413.84713264001 2025-08-10,01:00:49.000,222,10968646,13885,0,1754787648,12996.969433829996,52.21494977999828,53413.833158400004 2025-08-10,01:00:50.000,222,10968689,13805,0,1754787649,12997.023324310001,52.27839194999979,53413.70040312 2025-08-10,01:00:51.000,222,10968659,13965,0,1754787650,12997.030060619996,52.384128900004725,53413.686428880006 2025-08-10,01:00:52.000,222,10968669,13725,0,1754787651,12997.124368960001,52.46871846000431,53413.67944176001 2025-08-10,01:00:53.000,222,10968660,14245,0,1754787652,12997.137841579992,52.53216062999854,53413.63053192 2025-08-10,01:00:54.000,222,10968630,13965,0,1754787653,12997.238886229992,52.623799320004764,53413.64450616 2025-08-10,01:00:55.000,222,10968629,14085,0,1754787654,12997.292776709997,52.68019235999964,53413.56066072001 2025-08-10,01:00:56.000,222,10968631,14045,0,1754787655,12997.427502909988,52.77888017999794,53413.56066072001 2025-08-10,01:00:57.000,222,10968686,13845,0,1754787656,12997.474657079998,52.81412583000201,53413.616557680005 2025-08-10,01:00:58.000,222,10968652,13925,0,1754787657,12997.521811249993,52.84232234999945,53413.58860920001 2025-08-10,01:00:59.000,222,10968647,14045,0,1754787658,12997.616119589999,52.89166626000224,53413.56066072001 2025-08-10,01:01:00.000,222,10968663,13965,0,1754787659,12997.663273759994,52.89166626000224,53413.52572512 2025-08-10,01:01:01.000,222,10968651,14005,0,1754787660,12997.71042792999,52.84937147999881,53413.56066072001 2025-08-10,01:01:02.000,222,10968679,13885,0,1754787661,12997.764318409994,52.82117496000137,53413.518738000006 2025-08-10,01:01:03.000,222,10968653,14085,0,1754787662,12997.804736269994,52.83527322000009,53413.46982816001 2025-08-10,01:01:04.000,222,10968627,13925,0,1754787663,12997.83841782,52.77183104999858,53413.497776640004 2025-08-10,01:01:05.000,222,10968638,13805,0,1754787664,12997.885571989995,52.736585400001786,53413.49078952001 2025-08-10,01:01:06.000,222,10968645,14165,0,1754787665,12997.845154129995,52.63789758000348,53413.44187968001 2025-08-10,01:01:07.000,222,10968660,13845,0,1754787666,12997.824945199995,52.60265192999941,53413.46284104 2025-08-10,01:01:08.000,222,10968612,13885,0,1754787667,12997.824945199995,52.5392097599979,53413.47681528 2025-08-10,01:01:09.000,222,10968638,14045,0,1754787668,12997.804736269994,52.48986585000239,53413.448866800005 2025-08-10,01:01:10.000,222,10968672,14085,0,1754787669,12997.7575821,52.41232542000216,53413.43489256 2025-08-10,01:01:11.000,222,10968670,13685,0,1754787670,12997.737373169999,52.37707976999809,53413.4838024 2025-08-10,01:01:12.000,222,10968673,13765,0,1754787671,12997.683482689994,52.348883250000654,53413.42790544 2025-08-10,01:01:13.000,222,10968650,13845,0,1754787672,12997.649801139989,52.25019543000235,53413.43489256 2025-08-10,01:01:14.000,222,10968645,13925,0,1754787673,12997.616119589999,52.20085151999956,53413.42790544 2025-08-10,01:01:15.000,222,10968678,14045,0,1754787674,12997.636328519999,52.17265500000212,53413.39296984001 2025-08-10,01:01:16.000,222,10968636,13725,0,1754787675,12997.575701729998,52.0951145700019,53413.399956960006 2025-08-10,01:01:17.000,222,10968655,13885,0,1754787676,12997.542020179993,52.07396718000382,53413.351047120006 2025-08-10,01:01:18.000,222,10968625,13845,0,1754787677,12997.474657079998,52.01757414000167,53413.31611152 2025-08-10,01:01:19.000,222,10968642,13805,0,1754787678,12997.420766599993,51.9470828400008,53413.330085760004 2025-08-10,01:01:20.000,222,10968636,13965,0,1754787679,12997.414030289998,51.91183719000401,53413.30213728001 2025-08-10,01:01:21.000,222,10968615,14085,0,1754787680,12997.407293980003,51.876591539999936,53413.351047120006 2025-08-10,01:01:22.000,222,10968738,14125,0,1754787681,12997.454448149998,51.80610023999907,53413.28816304 2025-08-10,01:01:23.000,222,10968652,13805,0,1754787682,12997.414030289998,51.72151067999948,53413.26720168 2025-08-10,01:01:24.000,222,10968646,13845,0,1754787683,12997.427502909988,51.658068509997975,53413.26720168 2025-08-10,01:01:25.000,222,10968623,13725,0,1754787684,12997.440975529993,51.6369211199999,53413.15540776001 2025-08-10,01:01:26.000,222,10968580,13965,0,1754787685,12997.454448149998,51.58757721000438,53413.13444640001 2025-08-10,01:01:27.000,222,10968616,14085,0,1754787686,12997.494866009998,51.531184170002234,53413.15540776001 2025-08-10,01:01:28.000,222,10968656,13845,0,1754787687,12997.548756489989,51.467742000000726,53413.162394880004 2025-08-10,01:01:29.000,222,10968718,13965,0,1754787688,12997.555492799998,51.41134895999858,53413.07156232 2025-08-10,01:01:30.000,222,10968697,13925,0,1754787689,12997.616119589999,51.37610331000178,53413.05758808001 2025-08-10,01:01:31.000,222,10968621,13885,0,1754787690,12997.602646969994,51.40429982999922,53413.05060096 2025-08-10,01:01:32.000,222,10968663,13965,0,1754787691,12997.643064829994,51.3902015700005,53413.015665360006 2025-08-10,01:01:33.000,222,10968680,14005,0,1754787692,12997.683482689994,51.38315244000114,53412.93181992 2025-08-10,01:01:34.000,222,10968653,14005,0,1754787693,12997.7575821,51.40429982999922,53412.9597684 2025-08-10,01:01:35.000,222,10968633,13805,0,1754787694,12997.81820889,51.46069287000137,53412.93880704001 2025-08-10,01:01:36.000,222,10968650,14005,0,1754787695,12997.845154129995,51.4888893899988,53412.9248328 2025-08-10,01:01:37.000,222,10968668,13805,0,1754787696,12997.946198779995,51.55938068999967,53412.88291008 2025-08-10,01:01:38.000,222,10968632,13845,0,1754787697,12998.047243429995,51.643970249999256,53412.93181992 2025-08-10,01:01:39.000,222,10968703,14005,0,1754787698,12998.168497009996,51.707412420000765,53412.93880704001 2025-08-10,01:01:40.000,222,10968604,13845,0,1754787699,12998.242596420001,51.77790372000163,53412.91784568001 2025-08-10,01:01:41.000,222,10968679,13725,0,1754787700,12998.343641070001,51.82019849999779,53412.9248328 2025-08-10,01:01:42.000,222,10968617,14005,0,1754787701,12998.464894650002,51.85544415000186,53412.9248328 2025-08-10,01:01:43.000,222,10968644,13805,0,1754787702,12998.626566090003,51.9470828400008,53412.96675552001 2025-08-10,01:01:44.000,222,10968607,13765,0,1754787703,12998.741083359993,51.96823022999888,53412.95278128 2025-08-10,01:01:45.000,222,10968646,13565,0,1754787704,12998.862336939994,52.01052501000231,53412.96675552001 2025-08-10,01:01:46.000,222,10968622,13885,0,1754787705,12999.03074468999,52.01052501000231,53413.043613840004 2025-08-10,01:01:47.000,222,10968599,13885,0,1754787706,12999.13852565,52.04577065999911,53413.05060096 2025-08-10,01:01:48.000,222,10968624,14045,0,1754787707,12999.2395703,52.08806544000254,53413.07854944 2025-08-10,01:01:49.000,222,10968658,14045,0,1754787708,12999.414714359991,52.0951145700019,53413.14143352 2025-08-10,01:01:50.000,222,10968624,13485,0,1754787709,12999.495550079992,52.109212830000615,53413.14842064 2025-08-10,01:01:51.000,222,10968696,14005,0,1754787710,12999.583122110002,52.109212830000615,53413.211304720004 2025-08-10,01:01:52.000,222,10968680,13925,0,1754787711,12999.744793550002,52.151507610004046,53413.22527896001 2025-08-10,01:01:53.000,222,10968677,13925,0,1754787712,12999.825629270003,52.158556740003405,53413.30213728001 2025-08-10,01:01:54.000,222,10968641,13805,0,1754787713,12999.994037019998,52.151507610004046,53413.281175920005 2025-08-10,01:01:55.000,222,10968647,13925,0,1754787714,13000.115290599999,52.12331108999933,53413.351047120006 2025-08-10,01:01:56.000,222,10968647,13765,0,1754787715,13000.16918107999,52.0951145700019,53413.36502136 2025-08-10,01:01:57.000,222,10968643,13845,0,1754787716,13000.29043465999,52.109212830000615,53413.42091832001 2025-08-10,01:01:58.000,222,10968646,14125,0,1754787717,13000.384742999995,52.0951145700019,53413.42790544 2025-08-10,01:01:59.000,222,10968593,13885,0,1754787718,13000.53294181999,52.052819789998466,53413.47681528 2025-08-10,01:02:00.000,222,10968614,13925,0,1754787719,13000.660931710001,51.99642675000359,53413.52572512 2025-08-10,01:02:01.000,222,10968681,13845,0,1754787720,13000.708085879996,51.982328490004875,53413.6235448 2025-08-10,01:02:02.000,222,10968633,13725,0,1754787721,13000.829339459997,51.890689799998654,53413.65149328 2025-08-10,01:02:03.000,222,10968609,13765,0,1754787722,13000.910175179997,51.8483950200025,53413.686428880006 2025-08-10,01:02:04.000,222,10968630,14085,0,1754787723,13000.997747209993,51.79905110999971,53413.75630008001 2025-08-10,01:02:05.000,222,10968630,13845,0,1754787724,13001.105528169988,51.67216677000397,53413.7632872 2025-08-10,01:02:06.000,222,10968614,13925,0,1754787725,13001.226781749989,51.60872460000246,53413.79123568 2025-08-10,01:02:07.000,222,10968621,14165,0,1754787726,13001.381716879994,51.481840259999444,53413.882068240004 2025-08-10,01:02:08.000,222,10968625,14085,0,1754787727,13001.462552599995,51.3902015700005,53413.868094 2025-08-10,01:02:09.000,222,10968594,14005,0,1754787728,13001.59054248999,51.31971026999963,53413.96591368 2025-08-10,01:02:10.000,222,10968670,13885,0,1754787729,13001.745477619996,51.21397332000197,53413.951939440005 2025-08-10,01:02:11.000,222,10968630,14085,0,1754787730,13001.866731199996,51.12938376000238,53413.98687504 2025-08-10,01:02:12.000,222,10968584,13805,0,1754787731,13002.001457400002,51.080039849999594,53414.06373336001 2025-08-10,01:02:13.000,222,10968610,14085,0,1754787732,13002.136183599992,51.058892460001516,53414.09866896 2025-08-10,01:02:14.000,222,10968650,13805,0,1754787733,13002.257437179993,51.08708897999895,53414.189501520006 2025-08-10,01:02:15.000,222,10968647,14005,0,1754787734,13002.311327659998,51.108236370004306,53414.08469472 2025-08-10,01:02:16.000,222,10968601,13925,0,1754787735,13002.419108619993,51.13643289000174,53414.189501520006 2025-08-10,01:02:17.000,222,10968628,14085,0,1754787736,13002.533625889999,51.17167853999854,53414.26635984 2025-08-10,01:02:18.000,222,10968677,13925,0,1754787737,13002.61446161,51.242169839999406,53414.357192400006 2025-08-10,01:02:19.000,222,10968658,13965,0,1754787738,13002.69529733,51.34085765999771,53414.31526968 2025-08-10,01:02:20.000,222,10968651,13685,0,1754787739,13002.75592412,51.42544722000457,53414.357192400006 2025-08-10,01:02:21.000,222,10968670,13965,0,1754787740,13002.81655091,51.55938068999967,53414.392128 2025-08-10,01:02:22.000,222,10968633,13845,0,1754787741,13002.8771777,51.61577373000182,53414.47597344001 2025-08-10,01:02:23.000,222,10968672,13765,0,1754787742,13002.95801342,51.756756330003554,53414.503921920004 2025-08-10,01:02:24.000,222,10968666,13645,0,1754787743,13003.01864021,51.89773892999801,53414.59475448001 2025-08-10,01:02:25.000,222,10968672,14005,0,1754787744,13003.146630099996,51.9470828400008,53414.692574160006 2025-08-10,01:02:26.000,222,10968636,13965,0,1754787745,13003.220729510002,52.01052501000231,53414.720522640004 2025-08-10,01:02:27.000,222,10968634,14125,0,1754787746,13003.315037849992,52.08101631000318,53414.75545824 2025-08-10,01:02:28.000,222,10968694,13965,0,1754787747,13003.402609880002,52.17970413000148,53414.80436808 2025-08-10,01:02:29.000,222,10968677,13925,0,1754787748,13003.490181909998,52.299539339997864,53414.86725216 2025-08-10,01:02:30.000,222,10968617,13805,0,1754787749,13003.604699179989,52.299539339997864,53414.83231656001 2025-08-10,01:02:31.000,222,10968609,13725,0,1754787750,13003.699007519994,52.37707976999809,53414.93712336 2025-08-10,01:02:32.000,222,10968633,13845,0,1754787751,13003.800052169994,52.35593238000001,53414.97904608001 2025-08-10,01:02:33.000,222,10968613,13885,0,1754787752,13003.921305749995,52.334784990001936,53415.03494304 2025-08-10,01:02:34.000,222,10968667,13885,0,1754787753,13003.99540516,52.35593238000001,53415.006994560004 2025-08-10,01:02:35.000,222,10968677,14085,0,1754787754,13004.103186119995,52.35593238000001,53415.076865760006 2025-08-10,01:02:36.000,222,10968668,14365,0,1754787755,13004.184021839996,52.292490209998505,53415.13974984 2025-08-10,01:02:37.000,222,10968684,13925,0,1754787756,13004.291802799991,52.26429369000107,53415.195646800006 2025-08-10,01:02:38.000,222,10968598,14085,0,1754787757,13004.446737929997,52.1938023900002,53415.223595280004 2025-08-10,01:02:39.000,222,10968691,13965,0,1754787758,13004.534309959992,52.13036021999869,53415.25853088 2025-08-10,01:02:40.000,222,10968616,14085,0,1754787759,13004.547782579997,52.07396718000382,53415.20962104 2025-08-10,01:02:41.000,222,10968658,14045,0,1754787760,13004.621881990002,51.932984580002085,53415.31442784001 2025-08-10,01:02:42.000,222,10968656,13925,0,1754787761,13004.615145679993,51.82019849999779,53415.32141496 2025-08-10,01:02:43.000,222,10968645,14045,0,1754787762,13004.588200439997,51.749707200004195,53415.363337680006 2025-08-10,01:02:44.000,222,10968696,13885,0,1754787763,13004.527573649997,51.58757721000438,53415.34936344 2025-08-10,01:02:45.000,222,10968612,13645,0,1754787764,13004.473683169992,51.46069287000137,53415.3004536 2025-08-10,01:02:46.000,222,10968650,13925,0,1754787765,13004.419792690001,51.298562880001555,53415.3703248 2025-08-10,01:02:47.000,222,10968620,13845,0,1754787766,13004.318748040001,51.15053115000046,53415.37731192 2025-08-10,01:02:48.000,222,10968639,13645,0,1754787767,13004.210967079991,50.99545029000001,53415.42622176 2025-08-10,01:02:49.000,222,10968675,13885,0,1754787768,13004.13686767,50.82627117000084,53415.37731192 2025-08-10,01:02:50.000,222,10968669,13805,0,1754787769,13004.00887777999,50.67823943999974,53415.35635056001 2025-08-10,01:02:51.000,222,10968674,13925,0,1754787770,13003.87415158,50.52315857999929,53415.37731192 2025-08-10,01:02:52.000,222,10968619,13685,0,1754787771,13003.793315859999,50.36807771999884,53415.38429904001 2025-08-10,01:02:53.000,222,10968612,14165,0,1754787772,13003.725952759989,50.248242510002456,53415.37731192 2025-08-10,01:02:54.000,222,10968654,14085,0,1754787773,13003.678798589994,50.10725991000072,53415.3703248 2025-08-10,01:02:55.000,222,10968620,13845,0,1754787774,13003.685534899989,50.04381773999921,53415.3703248 2025-08-10,01:02:56.000,222,10968611,13805,0,1754787775,13003.678798589994,49.93808079000155,53415.363337680006 2025-08-10,01:02:57.000,222,10968660,13845,0,1754787776,13003.725952759989,49.902835140004754,53415.40526040001 2025-08-10,01:02:58.000,222,10968664,14085,0,1754787777,13003.78657954999,49.82529471000453,53415.39827328 2025-08-10,01:02:59.000,222,10968647,13845,0,1754787778,13003.901096819995,49.86054036000132,53415.363337680006 2025-08-10,01:03:00.000,222,10968621,13925,0,1754787779,13004.082977189995,49.902835140004754,53415.40526040001 2025-08-10,01:03:01.000,222,10968635,14085,0,1754787780,13004.23791232,49.91693340000347,53415.44718312 2025-08-10,01:03:02.000,222,10968649,14005,0,1754787781,13004.453474239992,49.98742470000434,53415.37731192 2025-08-10,01:03:03.000,222,10968633,13925,0,1754787782,13004.675772469993,50.086112520002644,53415.33538920001 2025-08-10,01:03:04.000,222,10968632,14165,0,1754787783,13004.958697489994,50.198898599999666,53415.34936344 2025-08-10,01:03:05.000,222,10968652,14205,0,1754787784,13005.302249299995,50.34693033000076,53415.363337680006 2025-08-10,01:03:06.000,222,10968598,14005,0,1754787785,13005.538020150001,50.45971640999778,53415.38429904001 2025-08-10,01:03:07.000,222,10968625,14085,0,1754787786,13005.881571960002,50.614797269998235,53415.363337680006 2025-08-10,01:03:08.000,222,10968631,13765,0,1754787787,13006.26554162999,50.79102552000404,53415.43320888001 2025-08-10,01:03:09.000,222,10968652,13805,0,1754787788,13006.622566059996,50.91790985999978,53415.461157360005 2025-08-10,01:03:10.000,222,10968647,13925,0,1754787789,13006.932436319992,51.03069594000408,53415.51705432 2025-08-10,01:03:11.000,222,10968686,13685,0,1754787790,13007.242306579989,51.1434820200011,53415.558977040004 2025-08-10,01:03:12.000,222,10968640,13885,0,1754787791,13007.478077429994,51.22102245000133,53415.60788688 2025-08-10,01:03:13.000,222,10968643,14005,0,1754787792,13007.69363935,51.256268099998124,53415.65679672 2025-08-10,01:03:14.000,222,10968602,13885,0,1754787793,13007.888992339991,51.33380852999835,53415.71269368 2025-08-10,01:03:15.000,222,10968653,14165,0,1754787794,13008.070872709992,51.3902015700005,53415.8244876 2025-08-10,01:03:16.000,222,10968657,13925,0,1754787795,13008.165181049997,51.40429982999922,53415.866410320006 2025-08-10,01:03:17.000,222,10968647,13925,0,1754787796,13008.232544149992,51.3902015700005,53415.95724288001 2025-08-10,01:03:18.000,222,10968669,14085,0,1754787797,13008.266225699997,51.39725069999986,53416.00615272001 2025-08-10,01:03:19.000,222,10968631,13845,0,1754787798,13008.299907250002,51.38315244000114,53416.04807544 2025-08-10,01:03:20.000,222,10968703,14085,0,1754787799,13008.232544149992,51.36200505000306,53416.14589512 2025-08-10,01:03:21.000,222,10968679,13805,0,1754787800,13008.118026880002,51.32675939999899,53416.21576632 2025-08-10,01:03:22.000,222,10968698,13965,0,1754787801,13008.043927469997,51.31266114000027,53416.299611760005 2025-08-10,01:03:23.000,222,10968662,14005,0,1754787802,13007.996773300001,51.27741549000348,53416.33454736 2025-08-10,01:03:24.000,222,10968672,14085,0,1754787803,13007.841838169996,51.249218969998765,53416.42537992 2025-08-10,01:03:25.000,222,10968663,14005,0,1754787804,13007.69363935,51.249218969998765,53416.46031552001 2025-08-10,01:03:26.000,222,10968713,13925,0,1754787805,13007.56564945999,51.22807158000069,53416.4533284 2025-08-10,01:03:27.000,222,10968662,13885,0,1754787806,13007.478077429994,51.21397332000197,53416.516212480004 2025-08-10,01:03:28.000,222,10968692,13725,0,1754787807,13007.343351229989,51.16462940999918,53416.537173840006 2025-08-10,01:03:29.000,222,10968644,13565,0,1754787808,13007.208625029998,51.12938376000238,53416.565122320004 2025-08-10,01:03:30.000,222,10968690,13845,0,1754787809,13007.181679789988,51.16462940999918,53416.60005792 2025-08-10,01:03:31.000,222,10968700,13885,0,1754787810,13007.141261930003,51.115285500003665,53416.662942 2025-08-10,01:03:32.000,222,10968637,14045,0,1754787811,13007.127789309998,51.1434820200011,53416.704864720006 2025-08-10,01:03:33.000,222,10968646,14045,0,1754787812,13007.181679789988,51.115285500003665,53416.73980032 2025-08-10,01:03:34.000,222,10968673,13885,0,1754787813,13007.296197059994,51.122334630003024,53416.76076168 2025-08-10,01:03:35.000,222,10968714,13845,0,1754787814,13007.430923259999,51.12938376000238,53416.78172304 2025-08-10,01:03:36.000,222,10968651,13885,0,1754787815,13007.63301256,51.12938376000238,53416.83063288 2025-08-10,01:03:37.000,222,10968652,14005,0,1754787816,13007.83510186,51.13643289000174,53416.82364576001 2025-08-10,01:03:38.000,222,10968629,14045,0,1754787817,13008.171917359992,51.13643289000174,53416.872555600006 2025-08-10,01:03:39.000,222,10968661,14045,0,1754787818,13008.448106069998,51.17167853999854,53416.872555600006 2025-08-10,01:03:40.000,222,10968653,14125,0,1754787819,13008.78492156999,51.19282593000389,53416.921465440006 2025-08-10,01:03:41.000,222,10968667,13965,0,1754787820,13009.155418620001,51.12938376000238,53416.99133664001 2025-08-10,01:03:42.000,222,10968688,13805,0,1754787821,13009.593278769993,51.15053115000046,53416.99133664001 2025-08-10,01:03:43.000,222,10968662,13845,0,1754787822,13009.957039509995,51.16462940999918,53417.05422072 2025-08-10,01:03:44.000,222,10968670,13925,0,1754787823,13010.388163349991,51.15053115000046,53417.10313056 2025-08-10,01:03:45.000,222,10968639,13925,0,1754787824,13010.792341949993,51.13643289000174,53417.17998888001 2025-08-10,01:03:46.000,222,10968674,13925,0,1754787825,13011.16283899999,51.058892460001516,53417.2917828 2025-08-10,01:03:47.000,222,10968671,14045,0,1754787826,13011.51312712,51.016597679998085,53417.354666880005 2025-08-10,01:03:48.000,222,10968653,13925,0,1754787827,13011.863415239997,50.9320081199985,53417.48043504 2025-08-10,01:03:49.000,222,10968617,14245,0,1754787828,13012.146340259998,50.889713340002345,53417.52934488 2025-08-10,01:03:50.000,222,10968653,13965,0,1754787829,13012.334956939994,50.847418559998914,53417.66210016001 2025-08-10,01:03:51.000,222,10968629,14165,0,1754787830,13012.44947421,50.79102552000404,53417.72498424 2025-08-10,01:03:52.000,222,10968642,13925,0,1754787831,13012.577464099995,50.76282899999933,53417.808829680005 2025-08-10,01:03:53.000,222,10968638,13965,0,1754787832,13012.617881959995,50.75577986999997,53417.93459784 2025-08-10,01:03:54.000,222,10968698,13885,0,1754787833,13012.557255169995,50.74873074000061,53418.04639176001 2025-08-10,01:03:55.000,222,10968591,13885,0,1754787834,13012.510101,50.78397639000468,53418.144211440005 2025-08-10,01:03:56.000,222,10968669,13725,0,1754787835,13012.44947421,50.78397639000468,53418.21408264001 2025-08-10,01:03:57.000,222,10968669,13925,0,1754787836,13012.32148431999,50.840369429999555,53418.32587656 2025-08-10,01:03:58.000,222,10968694,13885,0,1754787837,13012.139603949989,50.946106380004494,53418.40273488001 2025-08-10,01:03:59.000,222,10968612,13765,0,1754787838,13011.984668819998,51.058892460001516,53418.49356744 2025-08-10,01:04:00.000,222,10968714,14165,0,1754787839,13011.769106899992,51.13643289000174,53418.5145288 2025-08-10,01:04:01.000,222,10968652,13965,0,1754787840,13011.546808669991,51.22102245000133,53418.61933560001 2025-08-10,01:04:02.000,222,10968681,14085,0,1754787841,13011.378400919995,51.28446462000284,53418.66824544001 2025-08-10,01:04:03.000,222,10968691,13765,0,1754787842,13011.115684829994,51.354955920003704,53418.647284080005 2025-08-10,01:04:04.000,222,10968623,13885,0,1754787843,13010.906859219998,51.38315244000114,53418.71016816001 2025-08-10,01:04:05.000,222,10968707,13885,0,1754787844,13010.698033610002,51.40429982999922,53418.75907800001 2025-08-10,01:04:06.000,222,10968655,13805,0,1754787845,13010.543098479997,51.418398089997936,53418.766065120006 2025-08-10,01:04:07.000,222,10968648,13765,0,1754787846,13010.381427039996,51.38315244000114,53418.75907800001 2025-08-10,01:04:08.000,222,10968653,13885,0,1754787847,13010.287118699991,51.347906790004345,53418.78003936 2025-08-10,01:04:09.000,222,10968615,13685,0,1754787848,13010.280382389996,51.32675939999899,53418.863884800005 2025-08-10,01:04:10.000,222,10968680,14045,0,1754787849,13010.280382389996,51.23512071000005,53418.814974960005 2025-08-10,01:04:11.000,222,10968646,13965,0,1754787850,13010.341009179996,51.21397332000197,53418.80798784001 2025-08-10,01:04:12.000,222,10968654,14085,0,1754787851,13010.401635969996,51.115285500003665,53418.84292344 2025-08-10,01:04:13.000,222,10968678,13885,0,1754787852,13010.489207999992,51.0447942000028,53418.7940136 2025-08-10,01:04:14.000,222,10968671,13965,0,1754787853,13010.704769919997,50.946106380004494,53418.85689768001 2025-08-10,01:04:15.000,222,10968666,13805,0,1754787854,13010.933804459994,50.86856595000427,53418.88484616001 2025-08-10,01:04:16.000,222,10968681,13845,0,1754787855,13011.196520549995,50.74168161000125,53418.8988204 2025-08-10,01:04:17.000,222,10968699,13845,0,1754787856,13011.38513722999,50.56545336000272,53418.912794640004 2025-08-10,01:04:18.000,222,10968677,13925,0,1754787857,13011.580490219996,50.45266727999842,53418.8988204 2025-08-10,01:04:19.000,222,10968598,14165,0,1754787858,13011.755634280002,50.304635550004605,53418.99664008 2025-08-10,01:04:20.000,222,10968709,13885,0,1754787859,13011.822997379997,50.16365295000287,53418.99664008 2025-08-10,01:04:21.000,222,10968632,13805,0,1754787860,13011.883624169997,50.04381773999921,53419.01760144 2025-08-10,01:04:22.000,222,10968668,13805,0,1754787861,13011.924042029998,49.95217905000027,53419.14336960001 2025-08-10,01:04:23.000,222,10968668,13965,0,1754787862,13011.849942619992,49.82529471000453,53419.17131808001 2025-08-10,01:04:24.000,222,10968612,13885,0,1754787863,13011.715216420002,49.73365601999831,53419.21324080001 2025-08-10,01:04:25.000,222,10968691,13845,0,1754787864,13011.55354498,49.6349682,53419.26215064001 2025-08-10,01:04:26.000,222,10968665,14005,0,1754787865,13011.35145568,49.578575159997854,53419.32503472 2025-08-10,01:04:27.000,222,10968657,14245,0,1754787866,13011.115684829994,49.55742776999978,53419.27612488 2025-08-10,01:04:28.000,222,10968650,14165,0,1754787867,13010.906859219998,49.51513299000362,53419.318047600005 2025-08-10,01:04:29.000,222,10968637,14005,0,1754787868,13010.677824680002,49.48693646999891,53419.27612488 2025-08-10,01:04:30.000,222,10968667,13925,0,1754787869,13010.462262759997,49.45873995000147,53419.32503472 2025-08-10,01:04:31.000,222,10968631,13765,0,1754787870,13010.26690976999,49.437592560003395,53419.366957440005 2025-08-10,01:04:32.000,222,10968709,13925,0,1754787871,13010.1523925,49.388248650000605,53419.32503472 2025-08-10,01:04:33.000,222,10968668,14005,0,1754787872,13010.04461153999,49.268413440004224,53419.366957440005 2025-08-10,01:04:34.000,222,10968644,14085,0,1754787873,13010.00419367999,49.24726604999887,53419.33900896001 2025-08-10,01:04:35.000,222,10968679,14005,0,1754787874,13009.96377581999,49.190873010004,53419.25516352 2025-08-10,01:04:36.000,222,10968648,13845,0,1754787875,13010.09176571,49.10628345000441,53419.23420216 2025-08-10,01:04:37.000,222,10968663,13845,0,1754787876,13010.22649190999,49.021693890004826,53419.24118928001 2025-08-10,01:04:38.000,222,10968680,14245,0,1754787877,13010.408372279991,48.95120259000396,53419.24118928001 2025-08-10,01:04:39.000,222,10968659,13845,0,1754787878,13010.644143129997,48.87366216000373,53419.25516352 2025-08-10,01:04:40.000,222,10968655,13725,0,1754787879,13010.906859219998,48.82431825000094,53419.21324080001 2025-08-10,01:04:41.000,222,10968654,14085,0,1754787880,13011.236938409995,48.78907260000415,53419.26215064001 2025-08-10,01:04:42.000,222,10968650,13725,0,1754787881,13011.49291819,48.760876079999434,53419.22721504 2025-08-10,01:04:43.000,222,10968614,13565,0,1754787882,13011.802788449997,48.732679560002,53419.20625368 2025-08-10,01:04:44.000,222,10968648,13885,0,1754787883,13012.166549189998,48.760876079999434,53419.19227944001 2025-08-10,01:04:45.000,222,10968668,13765,0,1754787884,13012.510101,48.732679560002,53419.21324080001 2025-08-10,01:04:46.000,222,10968655,13845,0,1754787885,13012.846916499991,48.76792520999879,53419.248176400004 2025-08-10,01:04:47.000,222,10968701,14245,0,1754787886,13013.109632589993,48.78202347000479,53419.23420216 2025-08-10,01:04:48.000,222,10968646,14125,0,1754787887,13013.48012963999,48.83841650999966,53419.25516352 2025-08-10,01:04:49.000,222,10968612,13725,0,1754787888,13013.76979097,48.89480955000181,53419.29009912001 2025-08-10,01:04:50.000,222,10968672,13925,0,1754787889,13014.039243369996,48.923006069999246,53419.33900896001 2025-08-10,01:04:51.000,222,10968690,13885,0,1754787890,13014.322168389997,48.96530085000268,53419.40189304 2025-08-10,01:04:52.000,222,10968673,14005,0,1754787891,13014.557939239989,49.021693890004826,53419.415867280004 2025-08-10,01:04:53.000,222,10968686,13685,0,1754787892,13014.746555919999,49.042841280002904,53419.51368696 2025-08-10,01:04:54.000,222,10968745,13805,0,1754787893,13014.92843629,49.12743084000249,53419.50669984001 2025-08-10,01:04:55.000,222,10968615,13685,0,1754787894,13015.096844039996,49.190873010004,53419.61150664 2025-08-10,01:04:56.000,222,10968670,13685,0,1754787895,13015.19115238,49.212020400002075,53419.6674036 2025-08-10,01:04:57.000,222,10968663,13925,0,1754787896,13015.319142269997,49.261364310004865,53419.702339200005 2025-08-10,01:04:58.000,222,10968690,14045,0,1754787897,13015.440395849997,49.30365909000102,53419.75823616 2025-08-10,01:04:59.000,222,10968691,13965,0,1754787898,13015.514495260002,49.36005213000317,53419.85605584 2025-08-10,01:05:00.000,222,10968680,13805,0,1754787899,13015.554913120002,49.2895608300023,53419.91195280001 2025-08-10,01:05:01.000,222,10968681,13765,0,1754787900,13015.561649429997,49.331855609998456,53419.96086264001 2025-08-10,01:05:02.000,222,10968680,13845,0,1754787901,13015.541440499997,49.35300300000381,53420.05169520001 2025-08-10,01:05:03.000,222,10968659,13885,0,1754787902,13015.514495260002,49.36710126000253,53420.04470808 2025-08-10,01:05:04.000,222,10968635,13885,0,1754787903,13015.386505369992,49.40234690999932,53420.1215664 2025-08-10,01:05:05.000,222,10968617,13925,0,1754787904,13015.325878579992,49.40939603999868,53420.11457928 2025-08-10,01:05:06.000,222,10968681,13925,0,1754787905,13015.271988100001,49.45873995000147,53420.14252776 2025-08-10,01:05:07.000,222,10968632,13845,0,1754787906,13015.15073452,49.444641690002754,53420.16348912 2025-08-10,01:05:08.000,222,10968697,14005,0,1754787907,13015.11031666,49.47988733999955,53420.17047624 2025-08-10,01:05:09.000,222,10968668,13885,0,1754787908,13015.06316248999,49.47283821000019,53420.12855352001 2025-08-10,01:05:10.000,222,10968610,13965,0,1754787909,13015.00927201,49.52923125000234,53420.156502000005 2025-08-10,01:05:11.000,222,10968649,13725,0,1754787910,13015.056426179995,49.5362803800017,53420.10060504001 2025-08-10,01:05:12.000,222,10968699,14045,0,1754787911,13015.096844039996,49.54332951000106,53420.09361792 2025-08-10,01:05:13.000,222,10968624,13725,0,1754787912,13015.15073452,49.578575159997854,53420.107592160006 2025-08-10,01:05:14.000,222,10968658,14085,0,1754787913,13015.218097619996,49.5362803800017,53420.03073384001 2025-08-10,01:05:15.000,222,10968684,13885,0,1754787914,13015.352823820002,49.52923125000234,53420.037720960005 2025-08-10,01:05:16.000,222,10968655,13725,0,1754787915,13015.494286330002,49.51513299000362,53420.037720960005 2025-08-10,01:05:17.000,222,10968651,13805,0,1754787916,13015.575122050002,49.47283821000019,53420.037720960005 2025-08-10,01:05:18.000,222,10968630,13725,0,1754787917,13015.716584559988,49.47988733999955,53420.00278536 2025-08-10,01:05:19.000,222,10968605,13965,0,1754787918,13015.837838139989,49.45873995000147,53419.97483688 2025-08-10,01:05:20.000,222,10968654,14165,0,1754787919,13015.871519689994,49.40939603999868,53419.98182400001 2025-08-10,01:05:21.000,222,10968719,13805,0,1754787920,13015.95909171999,49.34595387000445,53419.98182400001 2025-08-10,01:05:22.000,222,10968659,13965,0,1754787921,13016.03992743999,49.3248064799991,53419.98182400001 2025-08-10,01:05:23.000,222,10968688,13885,0,1754787922,13016.08708161,49.29660996000166,53420.037720960005 2025-08-10,01:05:24.000,222,10968611,13965,0,1754787923,13016.04666375,49.27546257000358,53420.00278536 2025-08-10,01:05:25.000,222,10968662,13685,0,1754787924,13016.06687268,49.24021691999951,53419.97483688 2025-08-10,01:05:26.000,222,10968667,13725,0,1754787925,13016.073608989995,49.24021691999951,53420.00278536 2025-08-10,01:05:27.000,222,10968669,13845,0,1754787926,13016.02645482,49.22611866000079,53419.99579824 2025-08-10,01:05:28.000,222,10968666,14085,0,1754787927,13015.992773269994,49.23316779000015,53420.0167596 2025-08-10,01:05:29.000,222,10968616,13925,0,1754787928,13015.878255999989,49.24021691999951,53420.04470808 2025-08-10,01:05:30.000,222,10968665,13765,0,1754787929,13015.750266109993,49.212020400002075,53420.06566944 2025-08-10,01:05:31.000,222,10968664,13805,0,1754787930,13015.602067289998,49.204971270002716,53420.037720960005 2025-08-10,01:05:32.000,222,10968672,13925,0,1754787931,13015.440395849997,49.155627359999926,53420.05169520001 2025-08-10,01:05:33.000,222,10968672,14125,0,1754787932,13015.271988100001,49.09923431999778,53420.04470808 2025-08-10,01:05:34.000,222,10968678,13765,0,1754787933,13015.13052559,49.08513605999906,53420.10060504001 2025-08-10,01:05:35.000,222,10968649,13845,0,1754787934,13014.975590459995,49.042841280002904,53420.07964368001 2025-08-10,01:05:36.000,222,10968696,13685,0,1754787935,13014.82739164,48.9441534600046,53420.06566944 2025-08-10,01:05:37.000,222,10968693,14085,0,1754787936,13014.726346989999,48.796121730003506,53420.02374672 2025-08-10,01:05:38.000,222,10968678,13765,0,1754787937,13014.591620789994,48.68333564999921,53419.988811120005 2025-08-10,01:05:39.000,222,10968713,13925,0,1754787938,13014.396267800003,48.521205659999396,53420.00278536 2025-08-10,01:05:40.000,222,10968687,13925,0,1754787939,13014.227860049992,48.38022305999766,53420.00278536 2025-08-10,01:05:41.000,222,10968658,13725,0,1754787940,13014.099870159996,48.19694567999977,53419.95387552 2025-08-10,01:05:42.000,222,10968697,13765,0,1754787941,13013.944935029991,48.03481568999996,53419.91195280001 2025-08-10,01:05:43.000,222,10968700,13805,0,1754787942,13013.796736209995,47.87268570000015,53419.89797856 2025-08-10,01:05:44.000,222,10968668,13845,0,1754787943,13013.635064769995,47.73170309999841,53419.870030080005 2025-08-10,01:05:45.000,222,10968663,14005,0,1754787944,13013.554229049994,47.583671370004595,53419.88400432001 2025-08-10,01:05:46.000,222,10968648,14045,0,1754787945,13013.419502849989,47.46383616000094,53419.772210400006 2025-08-10,01:05:47.000,222,10968659,13845,0,1754787946,13013.379084989989,47.33695181999792,53419.78618464 2025-08-10,01:05:48.000,222,10968695,13925,0,1754787947,13013.291512959993,47.28760791000241,53419.76522328001 2025-08-10,01:05:49.000,222,10968667,13725,0,1754787948,13013.210677239993,47.23121487000026,53419.69535208001 2025-08-10,01:05:50.000,222,10968699,13885,0,1754787949,13013.089423659992,47.21006748000218,53419.69535208001 2025-08-10,01:05:51.000,222,10968703,13765,0,1754787950,13013.035533180002,47.14662531000067,53419.68137784 2025-08-10,01:05:52.000,222,10968697,14085,0,1754787951,13013.001851629997,47.14662531000067,53419.534648320005 2025-08-10,01:05:53.000,222,10968673,13765,0,1754787952,13012.914279600001,47.125477920002595,53419.54163544 2025-08-10,01:05:54.000,222,10968670,13925,0,1754787953,13012.840180189996,47.13957618000131,53419.49971272 2025-08-10,01:05:55.000,222,10968664,13925,0,1754787954,13012.766080779991,47.16072356999939,53419.46477712 2025-08-10,01:05:56.000,222,10968592,13725,0,1754787955,13012.705453989991,47.21711661000154,53419.45080288 2025-08-10,01:05:57.000,222,10968625,13965,0,1754787956,13012.638090889996,47.2241657400009,53419.39490592 2025-08-10,01:05:58.000,222,10968669,13725,0,1754787957,13012.577464099995,47.294657040001766,53419.37394456 2025-08-10,01:05:59.000,222,10968641,13925,0,1754787958,13012.52357361999,47.351050080003915,53419.29009912001 2025-08-10,01:06:00.000,222,10968632,13645,0,1754787959,13012.436001589995,47.40039398999943,53419.269137760006 2025-08-10,01:06:01.000,222,10968689,13885,0,1754787960,13012.38211110999,47.45678703000158,53419.22721504 2025-08-10,01:06:02.000,222,10968635,13805,0,1754787961,13012.247384909999,47.534327460001805,53419.22022792001 2025-08-10,01:06:03.000,222,10968664,13685,0,1754787962,13012.173285499994,47.59776963000331,53419.16433096 2025-08-10,01:06:04.000,222,10968651,13645,0,1754787963,13012.038559299988,47.703506580000976,53419.108434 2025-08-10,01:06:05.000,222,10968627,13965,0,1754787964,13011.890360479993,47.74580136000441,53419.05952416 2025-08-10,01:06:06.000,222,10968579,13725,0,1754787965,13011.715216420002,47.80219439999928,53418.96170448 2025-08-10,01:06:07.000,222,10968659,13725,0,1754787966,13011.607435459991,47.83039092000399,53418.9686916 2025-08-10,01:06:08.000,222,10968655,13845,0,1754787967,13011.4322914,47.929078740002296,53418.90580752001 2025-08-10,01:06:09.000,222,10968618,13885,0,1754787968,13011.29082889,48.00661917000252,53418.84292344 2025-08-10,01:06:10.000,222,10968659,13645,0,1754787969,13011.12915745,48.06301221000467,53418.8289492 2025-08-10,01:06:11.000,222,10968670,13605,0,1754787970,13011.007903869999,48.19694567999977,53418.766065120006 2025-08-10,01:06:12.000,222,10968672,13925,0,1754787971,13010.920331839989,48.24628959000256,53418.70318104 2025-08-10,01:06:13.000,222,10968706,13725,0,1754787972,13010.893386599993,48.359075669999584,53418.61933560001 2025-08-10,01:06:14.000,222,10968609,13885,0,1754787973,13010.799078259988,48.49300914000196,53418.5844 2025-08-10,01:06:15.000,222,10968667,13605,0,1754787974,13010.805814569998,48.55645131000347,53418.50055456001 2025-08-10,01:06:16.000,222,10968605,13925,0,1754787975,13010.772133019993,48.633991740003694,53418.38177352001 2025-08-10,01:06:17.000,222,10968664,13685,0,1754787976,13010.751924089993,48.71153217000392,53418.33286368001 2025-08-10,01:06:18.000,222,10968670,13605,0,1754787977,13010.731715159993,48.697433909997926,53418.28395384001 2025-08-10,01:06:19.000,222,10968690,13805,0,1754787978,13010.698033610002,48.697433909997926,53418.22106976 2025-08-10,01:06:20.000,222,10968627,13965,0,1754787979,13010.637406820002,48.64809000000241,53418.17215992 2025-08-10,01:06:21.000,222,10968696,13565,0,1754787980,13010.563307409997,48.577598700001545,53418.095301600006 2025-08-10,01:06:22.000,222,10968675,14165,0,1754787981,13010.509416929992,48.54235305000475,53417.9904948 2025-08-10,01:06:23.000,222,10968603,13565,0,1754787982,13010.462262759997,48.41546871000173,53417.85075240001 2025-08-10,01:06:24.000,222,10968623,13845,0,1754787983,13010.401635969996,48.337928280001506,53417.8158168 2025-08-10,01:06:25.000,222,10968667,13845,0,1754787984,13010.381427039996,48.288584369998716,53417.7459456 2025-08-10,01:06:26.000,222,10968618,13685,0,1754787985,13010.347745489991,48.19694567999977,53417.66210016001 2025-08-10,01:06:27.000,222,10968639,13805,0,1754787986,13010.341009179996,48.175798290001694,53417.592228960006 2025-08-10,01:06:28.000,222,10968641,13805,0,1754787987,13010.300591319996,48.1405526400049,53417.46646080001 2025-08-10,01:06:29.000,222,10968626,13645,0,1754787988,13010.24670083999,48.14760177000426,53417.41056384 2025-08-10,01:06:30.000,222,10968654,13645,0,1754787989,13010.287118699991,48.10530699000083,53417.39658960001 2025-08-10,01:06:31.000,222,10968642,13645,0,1754787990,13010.27364608,48.06301221000467,53417.31274416 2025-08-10,01:06:32.000,222,10968634,13845,0,1754787991,13010.300591319996,48.126454379998904,53417.28479568 2025-08-10,01:06:33.000,222,10968659,13645,0,1754787992,13010.320800249996,48.126454379998904,53417.19396312 2025-08-10,01:06:34.000,222,10968594,13645,0,1754787993,13010.361218109996,48.15465090000362,53417.1171048 2025-08-10,01:06:35.000,222,10968589,13845,0,1754787994,13010.455526450001,48.18284742000105,53417.10313056 2025-08-10,01:06:36.000,222,10968662,13565,0,1754787995,13010.529625859992,48.225142200004484,53417.02627224 2025-08-10,01:06:37.000,222,10968645,13565,0,1754787996,13010.583516339997,48.26743698000064,53416.95640104 2025-08-10,01:06:38.000,222,10968634,13565,0,1754787997,13010.630670509992,48.30268263000471,53416.92845256 2025-08-10,01:06:39.000,222,10968715,13685,0,1754787998,13010.691297299993,48.359075669999584,53416.88652984 2025-08-10,01:06:40.000,222,10968641,13645,0,1754787999,13010.731715159993,48.4859600100026,53416.86556848001 2025-08-10,01:06:41.000,222,10968610,13925,0,1754788000,13010.772133019993,48.535303919998114,53416.76076168 2025-08-10,01:06:42.000,222,10968544,13725,0,1754788001,13010.839496119988,48.626942610004335,53416.71883896 2025-08-10,01:06:43.000,222,10968568,13765,0,1754788002,13010.832759809993,48.73972869000136,53416.683903360004 2025-08-10,01:06:44.000,222,10968659,14085,0,1754788003,13010.859705049988,48.86661303000437,53416.71185184 2025-08-10,01:06:45.000,222,10968659,13565,0,1754788004,13010.906859219998,48.95120259000396,53416.65595488001 2025-08-10,01:06:46.000,222,10968641,14045,0,1754788005,13010.967486009999,49.04989041000226,53416.64896776 2025-08-10,01:06:47.000,222,10968627,13685,0,1754788006,13010.960749699989,49.14152910000121,53416.57909656001 2025-08-10,01:06:48.000,222,10968582,13765,0,1754788007,13011.007903869999,49.23316779000015,53416.53018672001 2025-08-10,01:06:49.000,222,10968679,13485,0,1754788008,13011.007903869999,49.28251170000294,53416.57909656001 2025-08-10,01:06:50.000,222,10968634,13565,0,1754788009,13011.001167559989,49.30365909000102,53416.49525112 2025-08-10,01:06:51.000,222,10968631,13605,0,1754788010,13011.04158541999,49.338904739997815,53416.55114808 2025-08-10,01:06:52.000,222,10968610,13565,0,1754788011,13011.068530659999,49.388248650000605,53416.47428976 2025-08-10,01:06:53.000,222,10968598,13765,0,1754788012,13011.068530659999,49.3248064799991,53416.55813520001 2025-08-10,01:06:54.000,222,10968646,13925,0,1754788013,13011.075266969994,49.28251170000294,53416.48826400001 2025-08-10,01:06:55.000,222,10968639,13645,0,1754788014,13011.10221220999,49.22611866000079,53416.47428976 2025-08-10,01:06:56.000,222,10968642,13685,0,1754788015,13011.135893759994,49.14857823000057,53416.43236704 2025-08-10,01:06:57.000,222,10968623,13765,0,1754788016,13011.176311619995,49.08513605999906,53416.40441856 2025-08-10,01:06:58.000,222,10968601,13565,0,1754788017,13011.20999317,48.9441534600046,53416.39044432001 2025-08-10,01:06:59.000,222,10968624,13765,0,1754788018,13011.257147339995,48.85251476999838,53416.369482960006 2025-08-10,01:07:00.000,222,10968658,13485,0,1754788019,13011.317774129995,48.697433909997926,53416.36249584001 2025-08-10,01:07:01.000,222,10968609,13725,0,1754788020,13011.33124675,48.570549570002186,53416.26467616 2025-08-10,01:07:02.000,222,10968643,13445,0,1754788021,13011.41208247,48.47186175000388,53416.23672768 2025-08-10,01:07:03.000,222,10968585,13645,0,1754788022,13011.479445569996,48.40841958000237,53416.21576632 2025-08-10,01:07:04.000,222,10968639,13805,0,1754788023,13011.53333605,48.32383002000279,53416.229740560004 2025-08-10,01:07:05.000,222,10968661,13765,0,1754788024,13011.540072359996,48.295633499998075,53416.229740560004 2025-08-10,01:07:06.000,222,10968611,13765,0,1754788025,13011.593962840001,48.26038785000128,53416.17384360001 2025-08-10,01:07:07.000,222,10968604,13525,0,1754788026,13011.627644389991,48.26038785000128,53416.15986936 2025-08-10,01:07:08.000,222,10968612,13885,0,1754788027,13011.634380700001,48.28153523999936,53416.131920880005 2025-08-10,01:07:09.000,222,10968643,13845,0,1754788028,13011.620908079996,48.41546871000173,53416.12493376001 2025-08-10,01:07:10.000,222,10968651,13925,0,1754788029,13011.614171770001,48.45071435999853,53416.10397240001 2025-08-10,01:07:11.000,222,10968606,13605,0,1754788030,13011.600699149996,48.60579521999898,53416.08999816 2025-08-10,01:07:12.000,222,10968623,13485,0,1754788031,13011.641117009996,48.71153217000392,53416.12493376001 2025-08-10,01:07:13.000,222,10968609,13925,0,1754788032,13011.614171770001,48.796121730003506,53416.15288224001 2025-08-10,01:07:14.000,222,10968679,13605,0,1754788033,13011.573753910001,48.923006069999246,53416.15288224001 2025-08-10,01:07:15.000,222,10968660,13565,0,1754788034,13011.519863429996,48.986448240000755,53416.12493376001 2025-08-10,01:07:16.000,222,10968663,13565,0,1754788035,13011.46597294999,49.06398867000098,53416.0690368 2025-08-10,01:07:17.000,222,10968673,13725,0,1754788036,13011.45250033,49.05693954000162,53416.02711408001 2025-08-10,01:07:18.000,222,10968651,13525,0,1754788037,13011.45250033,49.042841280002904,53416.062049680004 2025-08-10,01:07:19.000,222,10968678,13925,0,1754788038,13011.38513722999,49.06398867000098,53416.062049680004 2025-08-10,01:07:20.000,222,10968646,13725,0,1754788039,13011.30430150999,49.028743020004185,53416.00615272001 2025-08-10,01:07:21.000,222,10968583,13725,0,1754788040,13011.277356269995,48.937104329997965,53415.964230000005 2025-08-10,01:07:22.000,222,10968608,13245,0,1754788041,13011.16283899999,48.87366216000373,53415.93628152001 2025-08-10,01:07:23.000,222,10968621,13725,0,1754788042,13011.06179434999,48.753826950000075,53415.97820424 2025-08-10,01:07:24.000,222,10968682,13605,0,1754788043,13010.954013389994,48.626942610004335,53415.95025576 2025-08-10,01:07:25.000,222,10968628,13725,0,1754788044,13010.819287189988,48.43661609999981,53415.88038456 2025-08-10,01:07:26.000,222,10968664,13565,0,1754788045,13010.718242540002,48.30268263000471,53415.90833304001 2025-08-10,01:07:27.000,222,10968650,13605,0,1754788046,13010.617197890002,48.14760177000426,53415.915320160006 2025-08-10,01:07:28.000,222,10968609,13365,0,1754788047,13010.482471689997,48.0277665600006,53415.90134592 2025-08-10,01:07:29.000,222,10968644,13445,0,1754788048,13010.347745489991,47.85153831000207,53415.90833304001 2025-08-10,01:07:30.000,222,10968642,13525,0,1754788049,13010.16586511999,47.717604839999694,53415.894358800004 2025-08-10,01:07:31.000,222,10968576,13685,0,1754788050,13010.078293089995,47.55547484999988,53415.866410320006 2025-08-10,01:07:32.000,222,10968624,13765,0,1754788051,13009.88294009999,47.477934419999656,53415.80352624 2025-08-10,01:07:33.000,222,10968581,13805,0,1754788052,13009.741477589989,47.39334486000007,53415.71269368 2025-08-10,01:07:34.000,222,10968636,13565,0,1754788053,13009.633696629993,47.351050080003915,53415.71968080001 2025-08-10,01:07:35.000,222,10968628,13405,0,1754788054,13009.579806149988,47.28055878000305,53415.71968080001 2025-08-10,01:07:36.000,222,10968667,13485,0,1754788055,13009.546124599998,47.27350965000369,53415.66378384 2025-08-10,01:07:37.000,222,10968647,13805,0,1754788056,13009.485497809997,47.27350965000369,53415.56596416 2025-08-10,01:07:38.000,222,10968666,13325,0,1754788057,13009.492234119993,47.26646052000433,53415.5450028 2025-08-10,01:07:39.000,222,10968646,13485,0,1754788058,13009.505706739998,47.28055878000305,53415.48910584 2025-08-10,01:07:40.000,222,10968711,13325,0,1754788059,13009.579806149988,47.32990268999856,53415.461157360005 2025-08-10,01:07:41.000,222,10968646,13485,0,1754788060,13009.640432939988,47.37219747000199,53415.34936344 2025-08-10,01:07:42.000,222,10968648,13285,0,1754788061,13009.754950209994,47.45678703000158,53415.39827328 2025-08-10,01:07:43.000,222,10968642,13605,0,1754788062,13009.889676409999,47.56252397999924,53415.34936344 2025-08-10,01:07:44.000,222,10968655,13405,0,1754788063,13009.93009427,47.66826093000418,53415.293466480005 2025-08-10,01:07:45.000,222,10968668,13605,0,1754788064,13010.058084159995,47.74580136000441,53415.293466480005 2025-08-10,01:07:46.000,222,10968599,13445,0,1754788065,13010.1523925,47.87973482999951,53415.27949224 2025-08-10,01:07:47.000,222,10968636,13405,0,1754788066,13010.23322822,48.0277665600006,53415.293466480005 2025-08-10,01:07:48.000,222,10968617,13445,0,1754788067,13010.347745489991,48.13350350999826,53415.25154376 2025-08-10,01:07:49.000,222,10968671,13605,0,1754788068,13010.394899660001,48.27448611,53415.25154376 2025-08-10,01:07:50.000,222,10968661,13645,0,1754788069,13010.516153240002,48.344977410000865,53415.20962104 2025-08-10,01:07:51.000,222,10968648,13525,0,1754788070,13010.644143129997,48.43661609999981,53415.25853088 2025-08-10,01:07:52.000,222,10968635,13445,0,1754788071,13010.751924089993,48.50710740000068,53415.25154376 2025-08-10,01:07:53.000,222,10968644,13525,0,1754788072,13010.826023499998,48.577598700001545,53415.342376320004 2025-08-10,01:07:54.000,222,10968647,13525,0,1754788073,13010.879913979988,48.6198934799977,53415.35635056001 2025-08-10,01:07:55.000,222,10968655,13525,0,1754788074,13010.940540769989,48.66218826000113,53415.35635056001 2025-08-10,01:07:56.000,222,10968657,13325,0,1754788075,13010.967486009999,48.69038477999857,53415.39827328 2025-08-10,01:07:57.000,222,10968659,13565,0,1754788076,13010.960749699989,48.71858130000328,53415.412247520006 2025-08-10,01:07:58.000,222,10968637,13485,0,1754788077,13010.967486009999,48.67628651999985,53415.43320888001 2025-08-10,01:07:59.000,222,10968654,13485,0,1754788078,13010.960749699989,48.65513913000177,53415.46814448 2025-08-10,01:08:00.000,222,10968708,13405,0,1754788079,13010.940540769989,48.60579521999898,53415.50308008001 2025-08-10,01:08:01.000,222,10968593,13445,0,1754788080,13010.906859219998,48.54940218000411,53415.51705432 2025-08-10,01:08:02.000,222,10968616,13325,0,1754788081,13010.879913979988,48.570549570002186,53415.50308008001 2025-08-10,01:08:03.000,222,10968619,12925,0,1754788082,13010.765396709998,48.51415653000004,53415.53801568 2025-08-10,01:08:04.000,222,10968682,13245,0,1754788083,13010.691297299993,48.44366522999917,53415.56596416 2025-08-10,01:08:05.000,222,10968663,13205,0,1754788084,13010.610461579992,48.42251784000109,53415.52404144001 2025-08-10,01:08:06.000,222,10968639,13445,0,1754788085,13010.576780030002,48.40841958000237,53415.60788688 2025-08-10,01:08:07.000,222,10968627,13525,0,1754788086,13010.489207999992,48.40841958000237,53415.59391264 2025-08-10,01:08:08.000,222,10968651,13445,0,1754788087,13010.428581209992,48.30268263000471,53415.58692552 2025-08-10,01:08:09.000,222,10968637,13525,0,1754788088,13010.381427039996,48.288584369998716,53415.60089976001 2025-08-10,01:08:10.000,222,10968650,13085,0,1754788089,13010.374690730001,48.23219133000384,53415.614874 2025-08-10,01:08:11.000,222,10968652,13525,0,1754788090,13010.428581209992,48.15465090000362,53415.59391264 2025-08-10,01:08:12.000,222,10968653,13445,0,1754788091,13010.536362170002,48.126454379998904,53415.5450028 2025-08-10,01:08:13.000,222,10968657,13485,0,1754788092,13010.630670509992,48.08415960000275,53415.55198992001 2025-08-10,01:08:14.000,222,10968713,13405,0,1754788093,13010.785605639998,48.03481568999996,53415.57295128001 2025-08-10,01:08:15.000,222,10968675,13445,0,1754788094,13011.021376489989,47.95727525999973,53415.55198992001 2025-08-10,01:08:16.000,222,10968673,13245,0,1754788095,13011.24367471999,47.95727525999973,53415.60788688 2025-08-10,01:08:17.000,222,10968607,13365,0,1754788096,13011.546808669991,47.97842264999781,53415.60788688 2025-08-10,01:08:18.000,222,10968595,13445,0,1754788097,13011.822997379997,47.97137351999845,53415.64980960001 2025-08-10,01:08:19.000,222,10968699,13285,0,1754788098,13012.072240849993,48.04891394999868,53415.63583536 2025-08-10,01:08:20.000,222,10968673,13405,0,1754788099,13012.334956939994,48.10530699000083,53415.66378384 2025-08-10,01:08:21.000,222,10968598,13525,0,1754788100,13012.537046239995,48.1405526400049,53415.70570656 2025-08-10,01:08:22.000,222,10968624,13285,0,1754788101,13012.759344469996,48.2392404600032,53415.76859064001 2025-08-10,01:08:23.000,222,10968640,13245,0,1754788102,13012.934488530002,48.30268263000471,53415.78955200001 2025-08-10,01:08:24.000,222,10968658,13245,0,1754788103,13013.109632589993,48.387272190004296,53415.83846184001 2025-08-10,01:08:25.000,222,10968626,13565,0,1754788104,13013.298249269988,48.45776348999789,53415.88737168001 2025-08-10,01:08:26.000,222,10968654,13565,0,1754788105,13013.419502849989,48.49300914000196,53415.9292944 2025-08-10,01:08:27.000,222,10968623,13245,0,1754788106,13013.52054749999,48.55645131000347,53416.05506256001 2025-08-10,01:08:28.000,222,10968679,13445,0,1754788107,13013.614855839995,48.626942610004335,53416.19480496001 2025-08-10,01:08:29.000,222,10968662,13165,0,1754788108,13013.66201000999,48.626942610004335,53416.23672768 2025-08-10,01:08:30.000,222,10968669,13645,0,1754788109,13013.66201000999,48.66923739000049,53416.28563752 2025-08-10,01:08:31.000,222,10968629,13445,0,1754788110,13013.695691559995,48.67628651999985,53416.32057312001 2025-08-10,01:08:32.000,222,10968607,13405,0,1754788111,13013.72937311,48.633991740003694,53416.39044432001 2025-08-10,01:08:33.000,222,10968655,13485,0,1754788112,13013.756318349995,48.60579521999898,53416.43935416001 2025-08-10,01:08:34.000,222,10968670,13445,0,1754788113,13013.837154069995,48.54235305000475,53416.48826400001 2025-08-10,01:08:35.000,222,10968711,13405,0,1754788114,13013.89104455,48.4859600100026,53416.57210944 2025-08-10,01:08:36.000,222,10968635,13245,0,1754788115,13013.985352889991,48.49300914000196,53416.65595488001 2025-08-10,01:08:37.000,222,10968619,13605,0,1754788116,13014.005561819991,48.45071435999853,53416.73980032 2025-08-10,01:08:38.000,222,10968594,13125,0,1754788117,13014.025770749991,48.401370450003014,53416.76076168 2025-08-10,01:08:39.000,222,10968733,13245,0,1754788118,13014.045979679991,48.344977410000865,53416.83063288 2025-08-10,01:08:40.000,222,10968678,13445,0,1754788119,13014.147024329992,48.359075669999584,53416.85858136 2025-08-10,01:08:41.000,222,10968637,13405,0,1754788120,13014.241332669997,48.359075669999584,53416.87954272 2025-08-10,01:08:42.000,222,10968627,13325,0,1754788121,13014.403004109998,48.352026540000224,53416.96338816001 2025-08-10,01:08:43.000,222,10968594,13285,0,1754788122,13014.571411859994,48.36612479999894,53416.9773624 2025-08-10,01:08:44.000,222,10968658,13285,0,1754788123,13014.67919281999,48.359075669999584,53417.0472336 2025-08-10,01:08:45.000,222,10968635,13525,0,1754788124,13014.773501159994,48.344977410000865,53417.09614344 2025-08-10,01:08:46.000,222,10968617,13405,0,1754788125,13014.935172599995,48.337928280001506,53417.1520404 2025-08-10,01:08:47.000,222,10968618,13285,0,1754788126,13015.00253569999,48.344977410000865,53417.17998888001 2025-08-10,01:08:48.000,222,10968626,13365,0,1754788127,13015.036217249995,48.352026540000224,53417.20095024001 2025-08-10,01:08:49.000,222,10968694,13325,0,1754788128,13015.056426179995,48.344977410000865,53417.235885840004 2025-08-10,01:08:50.000,222,10968670,13365,0,1754788129,13015.04295355999,48.3731739299983,53417.305757040005 2025-08-10,01:08:51.000,222,10968675,13365,0,1754788130,13015.0698988,48.394321320003655,53417.34069264 2025-08-10,01:08:52.000,222,10968655,13405,0,1754788131,13014.98232676999,48.394321320003655,53417.36864112001 2025-08-10,01:08:53.000,222,10968642,13445,0,1754788132,13014.92843629,48.36612479999894,53417.41755096001 2025-08-10,01:08:54.000,222,10968690,13165,0,1754788133,13014.854336879995,48.394321320003655,53417.48742216 2025-08-10,01:08:55.000,222,10968618,13645,0,1754788134,13014.78697378,48.41546871000173,53417.50838352 2025-08-10,01:08:56.000,222,10968607,13525,0,1754788135,13014.665720199999,48.42251784000109,53417.55030624 2025-08-10,01:08:57.000,222,10968673,13445,0,1754788136,13014.564675549998,48.40841958000237,53417.53633200001 2025-08-10,01:08:58.000,222,10968660,13685,0,1754788137,13014.443421969998,48.3731739299983,53417.58524184001 2025-08-10,01:08:59.000,222,10968662,13365,0,1754788138,13014.349113629993,48.394321320003655,53417.58524184001 2025-08-10,01:09:00.000,222,10968617,13285,0,1754788139,13014.227860049992,48.352026540000224,53417.62017744 2025-08-10,01:09:01.000,222,10968620,13045,0,1754788140,13014.153760640002,48.28153523999936,53417.64812592 2025-08-10,01:09:02.000,222,10968624,13285,0,1754788141,13014.059452299996,48.2392404600032,53417.66908728 2025-08-10,01:09:03.000,222,10968642,13245,0,1754788142,13013.90451716999,48.1405526400049,53417.66210016001 2025-08-10,01:09:04.000,222,10968667,13285,0,1754788143,13013.81020883,47.985471780004445,53417.738958480004 2025-08-10,01:09:05.000,222,10968676,13365,0,1754788144,13013.736109419995,47.96432438999909,53417.711010000006 2025-08-10,01:09:06.000,222,10968668,13205,0,1754788145,13013.64853739,47.87973482999951,53417.759919840006 2025-08-10,01:09:07.000,222,10968615,13445,0,1754788146,13013.64853739,47.82334179000463,53417.79485544 2025-08-10,01:09:08.000,222,10968617,13445,0,1754788147,13013.64180107999,47.766948750002484,53417.8158168 2025-08-10,01:09:09.000,222,10968724,13485,0,1754788148,13013.635064769995,47.717604839999694,53417.84376528 2025-08-10,01:09:10.000,222,10968627,13605,0,1754788149,13013.70242786999,47.69645745000162,53417.77389408 2025-08-10,01:09:11.000,222,10968666,13485,0,1754788150,13013.72937311,47.717604839999694,53417.80184256001 2025-08-10,01:09:12.000,222,10968651,13605,0,1754788151,13013.776527279995,47.79514526999992,53417.808829680005 2025-08-10,01:09:13.000,222,10968660,13445,0,1754788152,13013.816945139995,47.80219439999928,53417.80184256001 2025-08-10,01:09:14.000,222,10968671,13405,0,1754788153,13013.90451716999,47.816292659998,53417.78786832 2025-08-10,01:09:15.000,222,10968670,13485,0,1754788154,13013.958407649996,47.893833089998225,53417.86472664 2025-08-10,01:09:16.000,222,10968670,13325,0,1754788155,13014.025770749991,47.936127870001656,53417.83677816 2025-08-10,01:09:17.000,222,10968635,13285,0,1754788156,13014.072924920001,47.95727525999973,53417.82280392 2025-08-10,01:09:18.000,222,10968654,13405,0,1754788157,13014.059452299996,48.03481568999996,53417.92062360001 2025-08-10,01:09:19.000,222,10968719,13365,0,1754788158,13014.106606469992,48.02071743000124,53417.927610720006 2025-08-10,01:09:20.000,222,10968610,13245,0,1754788159,13014.059452299996,48.13350350999826,53417.927610720006 2025-08-10,01:09:21.000,222,10968652,13245,0,1754788160,13014.019034439996,48.21104393999849,53417.94158496 2025-08-10,01:09:22.000,222,10968653,13445,0,1754788161,13014.052715990001,48.288584369998716,53417.9555592 2025-08-10,01:09:23.000,222,10968632,13405,0,1754788162,13013.992089200001,48.352026540000224,53418.060366 2025-08-10,01:09:24.000,222,10968705,13445,0,1754788163,13014.025770749991,48.38022305999766,53418.04639176001 2025-08-10,01:09:25.000,222,10968637,13325,0,1754788164,13014.025770749991,48.46481262000452,53418.074340240004 2025-08-10,01:09:26.000,222,10968625,13445,0,1754788165,13014.039243369996,48.54940218000411,53418.1302372 2025-08-10,01:09:27.000,222,10968595,13525,0,1754788166,13014.079661229996,48.67628651999985,53418.13722432001 2025-08-10,01:09:28.000,222,10968623,13285,0,1754788167,13014.099870159996,48.732679560002,53418.15119856 2025-08-10,01:09:29.000,222,10968640,13485,0,1754788168,13014.120079089997,48.810219990002224,53418.21408264001 2025-08-10,01:09:30.000,222,10968604,13525,0,1754788169,13014.113342780001,48.82431825000094,53418.2001084 2025-08-10,01:09:31.000,222,10968613,13405,0,1754788170,13014.126815399992,48.90185868000117,53418.29094096 2025-08-10,01:09:32.000,222,10968596,13285,0,1754788171,13014.153760640002,48.923006069999246,53418.34683792 2025-08-10,01:09:33.000,222,10968645,13285,0,1754788172,13014.207651119992,48.937104329997965,53418.29094096 2025-08-10,01:09:34.000,222,10968679,13405,0,1754788173,13014.241332669997,48.85251476999838,53418.35382504001 2025-08-10,01:09:35.000,222,10968632,13365,0,1754788174,13014.254805290002,48.84546563999902,53418.39574776 2025-08-10,01:09:36.000,222,10968639,13245,0,1754788175,13014.308695769992,48.796121730003506,53418.42369624001 2025-08-10,01:09:37.000,222,10968528,13285,0,1754788176,13014.301959459997,48.68333564999921,53418.45863184 2025-08-10,01:09:38.000,222,10968604,13525,0,1754788177,13014.322168389997,48.54940218000411,53418.479593200005 2025-08-10,01:09:39.000,222,10968697,13285,0,1754788178,13014.376058870002,48.47891088000324,53418.52151592001 2025-08-10,01:09:40.000,222,10968681,13445,0,1754788179,13014.382795179998,48.31678089000343,53418.577412880004 2025-08-10,01:09:41.000,222,10968643,13365,0,1754788180,13014.416476730003,48.175798290001694,53418.62632272 2025-08-10,01:09:42.000,222,10968605,13485,0,1754788181,13014.497312449988,48.04186481999932,53418.6542712 2025-08-10,01:09:43.000,222,10968623,13245,0,1754788182,13014.524257689998,47.96432438999909,53418.647284080005 2025-08-10,01:09:44.000,222,10968652,13365,0,1754788183,13014.665720199999,47.86563657000079,53418.71016816001 2025-08-10,01:09:45.000,222,10968643,13325,0,1754788184,13014.76002853999,47.77399788000184,53418.73112952 2025-08-10,01:09:46.000,222,10968639,13405,0,1754788185,13014.80718271,47.69645745000162,53418.75209088 2025-08-10,01:09:47.000,222,10968651,13565,0,1754788186,13014.8678095,47.63301528000011,53418.7241424 2025-08-10,01:09:48.000,222,10968624,13405,0,1754788187,13014.94864522,47.56252397999924,53418.73112952 2025-08-10,01:09:49.000,222,10968659,13405,0,1754788188,13014.98906308,47.52022920000309,53418.78003936 2025-08-10,01:09:50.000,222,10968675,13445,0,1754788189,13014.98232676999,47.45678703000158,53418.83593632001 2025-08-10,01:09:51.000,222,10968629,13165,0,1754788190,13014.94864522,47.4708852900003,53418.85689768001 2025-08-10,01:09:52.000,222,10968595,13165,0,1754788191,13014.955381529995,47.4708852900003,53418.933756000006 2025-08-10,01:09:53.000,222,10968624,13245,0,1754788192,13014.914963669995,47.46383616000094,53419.01760144 2025-08-10,01:09:54.000,222,10968666,13245,0,1754788193,13014.874545809995,47.42859051000414,53419.05952416 2025-08-10,01:09:55.000,222,10968692,13405,0,1754788194,13014.733083299994,47.40039398999943,53419.07349840001 2025-08-10,01:09:56.000,222,10968589,12925,0,1754788195,13014.69940174999,47.42859051000414,53419.07349840001 2025-08-10,01:09:57.000,222,10968630,13365,0,1754788196,13014.652247579994,47.41449224999815,53419.150356720005 2025-08-10,01:09:58.000,222,10968594,13285,0,1754788197,13014.517521379988,47.39334486000007,53419.19227944001 2025-08-10,01:09:59.000,222,10968690,13245,0,1754788198,13014.349113629993,47.39334486000007,53419.18529232 2025-08-10,01:10:00.000,222,10968693,13325,0,1754788199,13014.221123739997,47.40039398999943,53419.23420216 2025-08-10,01:10:01.000,222,10968628,13285,0,1754788200,13014.099870159996,47.37924660000135,53419.22721504 2025-08-10,01:10:02.000,222,10968640,13165,0,1754788201,13013.992089200001,47.38629573000071,53419.269137760006 2025-08-10,01:10:03.000,222,10968677,13405,0,1754788202,13013.88430823999,47.37924660000135,53419.26215064001 2025-08-10,01:10:04.000,222,10968639,13245,0,1754788203,13013.81020883,47.315804429999844,53419.33202184 2025-08-10,01:10:05.000,222,10968673,13085,0,1754788204,13013.80347251999,47.245313129998976,53419.31106048001 2025-08-10,01:10:06.000,222,10968649,13445,0,1754788205,13013.78326358999,47.16777269999875,53419.32503472 2025-08-10,01:10:07.000,222,10968621,13365,0,1754788206,13013.715900489995,47.125477920002595,53419.3529832 2025-08-10,01:10:08.000,222,10968680,13445,0,1754788207,13013.72937311,47.04088836000301,53419.29708624 2025-08-10,01:10:09.000,222,10968708,13445,0,1754788208,13013.72263679999,46.97039706000214,53419.25516352 2025-08-10,01:10:10.000,222,10968679,13085,0,1754788209,13013.756318349995,46.88580750000256,53419.32503472 2025-08-10,01:10:11.000,222,10968688,13405,0,1754788210,13013.81020883,46.81531620000169,53419.30407336 2025-08-10,01:10:12.000,222,10968633,13405,0,1754788211,13013.86409930999,46.78007055000489,53419.38093168001 2025-08-10,01:10:13.000,222,10968596,13405,0,1754788212,13013.89104455,46.674333599999954,53419.34599608 2025-08-10,01:10:14.000,222,10968686,13325,0,1754788213,13013.897780859996,46.55449839000357,53419.37394456 2025-08-10,01:10:15.000,222,10968669,13125,0,1754788214,13013.88430823999,46.441712309999275,53419.40888016001 2025-08-10,01:10:16.000,222,10968645,13325,0,1754788215,13013.84389037999,46.33597536000161,53419.37394456 2025-08-10,01:10:17.000,222,10968626,13165,0,1754788216,13013.7899999,46.15974711000308,53419.34599608 2025-08-10,01:10:18.000,222,10968629,13445,0,1754788217,13013.736109419995,46.05401015999814,53419.33202184 2025-08-10,01:10:19.000,222,10968656,13245,0,1754788218,13013.68895525,45.9271258200024,53419.34599608 2025-08-10,01:10:20.000,222,10968641,13205,0,1754788219,13013.56770167,45.78614322000067,53419.38791880001 2025-08-10,01:10:21.000,222,10968645,13285,0,1754788220,13013.513811189994,45.638111489999574,53419.3529832 2025-08-10,01:10:22.000,222,10968641,13165,0,1754788221,13013.365612369998,45.48303062999912,53419.38093168001 2025-08-10,01:10:23.000,222,10968645,13245,0,1754788222,13013.210677239993,45.41253932999825,53419.366957440005 2025-08-10,01:10:24.000,222,10968618,13245,0,1754788223,13013.197204620003,45.34204803000466,53419.38791880001 2025-08-10,01:10:25.000,222,10968646,13085,0,1754788224,13013.129841519993,45.29975325000123,53419.31106048001 2025-08-10,01:10:26.000,222,10968617,13445,0,1754788225,13013.136577830002,45.264507600004436,53419.31106048001 2025-08-10,01:10:27.000,222,10968637,13205,0,1754788226,13013.129841519993,45.271556730003795,53419.33202184 2025-08-10,01:10:28.000,222,10968644,13445,0,1754788227,13013.163523069998,45.24336020999908,53419.29708624 2025-08-10,01:10:29.000,222,10968647,13325,0,1754788228,13013.237622479988,45.28565499000251,53419.22721504 2025-08-10,01:10:30.000,222,10968619,13365,0,1754788229,13013.325194509998,45.3702445500021,53419.23420216 2025-08-10,01:10:31.000,222,10968620,13325,0,1754788230,13013.419502849989,45.504178020004474,53419.16433096 2025-08-10,01:10:32.000,222,10968669,13325,0,1754788231,13013.527283809999,45.631062360000215,53419.11542112 2025-08-10,01:10:33.000,222,10968627,13605,0,1754788232,13013.64180107999,45.72270104999916,53419.101446880006 2025-08-10,01:10:34.000,222,10968657,13405,0,1754788233,13013.76305465999,45.856634520001535,53419.031575680005 2025-08-10,01:10:35.000,222,10968627,13125,0,1754788234,13013.857362999996,45.99761712000327,53419.02458856001 2025-08-10,01:10:36.000,222,10968611,13325,0,1754788235,13013.958407649996,46.14564885000436,53419.02458856001 2025-08-10,01:10:37.000,222,10968632,13165,0,1754788236,13014.052715990001,46.27958231999946,53418.982665840005 2025-08-10,01:10:38.000,222,10968669,13285,0,1754788237,13014.214387430002,46.41351579000184,53418.912794640004 2025-08-10,01:10:39.000,222,10968659,13045,0,1754788238,13014.315432080002,46.56154752000293,53418.91978176 2025-08-10,01:10:40.000,222,10968663,13205,0,1754788239,13014.436685659988,46.667284470000595,53418.912794640004 2025-08-10,01:10:41.000,222,10968649,13165,0,1754788240,13014.463630899998,46.78007055000489,53418.87087192 2025-08-10,01:10:42.000,222,10968635,13205,0,1754788241,13014.578148169989,46.892856630001916,53418.83593632001 2025-08-10,01:10:43.000,222,10968683,13405,0,1754788242,13014.632038649994,47.0126918399983,53418.8289492 2025-08-10,01:10:44.000,222,10968663,13285,0,1754788243,13014.665720199999,47.11137966000388,53418.8289492 2025-08-10,01:10:45.000,222,10968629,13245,0,1754788244,13014.726346989999,47.259411389997695,53418.83593632001 2025-08-10,01:10:46.000,222,10968660,13165,0,1754788245,13014.793710089994,47.308755300000485,53418.7940136 2025-08-10,01:10:47.000,222,10968635,13125,0,1754788246,13014.773501159994,47.40039398999943,53418.766065120006 2025-08-10,01:10:48.000,222,10968657,13165,0,1754788247,13014.746555919999,47.50613094000437,53418.745103760004 2025-08-10,01:10:49.000,222,10968673,13325,0,1754788248,13014.665720199999,47.527278330002446,53418.766065120006 2025-08-10,01:10:50.000,222,10968618,13285,0,1754788249,13014.638774959989,47.57662223999796,53418.7241424 2025-08-10,01:10:51.000,222,10968659,13045,0,1754788250,13014.598357099989,47.62596615000075,53418.75209088 2025-08-10,01:10:52.000,222,10968659,13445,0,1754788251,13014.483839829998,47.654162669998186,53418.66824544001 2025-08-10,01:10:53.000,222,10968634,13445,0,1754788252,13014.389531489993,47.66826093000418,53418.6542712 2025-08-10,01:10:54.000,222,10968656,13365,0,1754788253,13014.227860049992,47.61891702000139,53418.66824544001 2025-08-10,01:10:55.000,222,10968677,13565,0,1754788254,13014.113342780001,47.527278330002446,53418.66824544001 2025-08-10,01:10:56.000,222,10968634,13285,0,1754788255,13014.019034439996,47.45678703000158,53418.61234848 2025-08-10,01:10:57.000,222,10968626,13325,0,1754788256,13013.917989789996,47.358099210003274,53418.59138712001 2025-08-10,01:10:58.000,222,10968622,13605,0,1754788257,13013.7899999,47.294657040001766,53418.54247728001 2025-08-10,01:10:59.000,222,10968677,13365,0,1754788258,13013.695691559995,47.21006748000218,53418.56343864 2025-08-10,01:11:00.000,222,10968640,13285,0,1754788259,13013.554229049994,47.11137966000388,53418.53549016 2025-08-10,01:11:01.000,222,10968623,13325,0,1754788260,13013.513811189994,47.04793749000237,53418.54247728001 2025-08-10,01:11:02.000,222,10968641,13365,0,1754788261,13013.412766539994,46.97039706000214,53418.46561896 2025-08-10,01:11:03.000,222,10968638,13645,0,1754788262,13013.406030229999,46.899905760001275,53418.47260608001 2025-08-10,01:11:04.000,222,10968663,13405,0,1754788263,13013.406030229999,46.857610979997844,53418.47260608001 2025-08-10,01:11:05.000,222,10968637,13525,0,1754788264,13013.406030229999,46.82941446000041,53418.43767048 2025-08-10,01:11:06.000,222,10968659,12925,0,1754788265,13013.473393329994,46.8787583700032,53418.39574776 2025-08-10,01:11:07.000,222,10968655,13285,0,1754788266,13013.58117428999,46.956298800003424,53418.36779928 2025-08-10,01:11:08.000,222,10968649,13325,0,1754788267,13013.675482629995,47.019740969997656,53418.360812160005 2025-08-10,01:11:09.000,222,10968625,13005,0,1754788268,13013.80347251999,47.125477920002595,53418.360812160005 2025-08-10,01:11:10.000,222,10968646,13365,0,1754788269,13013.95167134,47.1889200900041,53418.3398508 2025-08-10,01:11:11.000,222,10968721,13445,0,1754788270,13014.147024329992,47.315804429999844,53418.37478640001 2025-08-10,01:11:12.000,222,10968681,13205,0,1754788271,13014.295223150002,47.41449224999815,53418.34683792 2025-08-10,01:11:13.000,222,10968663,13125,0,1754788272,13014.497312449988,47.50613094000437,53418.38876064 2025-08-10,01:11:14.000,222,10968709,13405,0,1754788273,13014.625302339999,47.583671370004595,53418.38177352001 2025-08-10,01:11:15.000,222,10968661,13325,0,1754788274,13014.834127949995,47.64711353999883,53418.40273488001 2025-08-10,01:11:16.000,222,10968662,13405,0,1754788275,13014.955381529995,47.6823591900029,53418.42369624001 2025-08-10,01:11:17.000,222,10968626,13325,0,1754788276,13015.0698988,47.68940832000226,53418.45164472001 2025-08-10,01:11:18.000,222,10968626,13445,0,1754788277,13015.143998209991,47.590720500003954,53418.45863184 2025-08-10,01:11:19.000,222,10968636,13325,0,1754788278,13015.298933339996,47.527278330002446,53418.54247728001 2025-08-10,01:11:20.000,222,10968626,13325,0,1754788279,13015.359560129997,47.42154138000478,53418.48658032 2025-08-10,01:11:21.000,222,10968624,13525,0,1754788280,13015.359560129997,47.33695181999792,53418.53549016 2025-08-10,01:11:22.000,222,10968642,13285,0,1754788281,13015.339351199997,47.21711661000154,53418.57042576001 2025-08-10,01:11:23.000,222,10968610,13245,0,1754788282,13015.298933339996,47.019740969997656,53418.61234848 2025-08-10,01:11:24.000,222,10968634,13325,0,1754788283,13015.19115238,46.850561849998485,53418.598374240006 2025-08-10,01:11:25.000,222,10968688,13325,0,1754788284,13015.10358034999,46.64613708000252,53418.63330984 2025-08-10,01:11:26.000,222,10968676,13245,0,1754788285,13014.975590459995,46.540400130004855,53418.71016816001 2025-08-10,01:11:27.000,222,10968645,13325,0,1754788286,13014.84760057,46.4205649200012,53418.66125832 2025-08-10,01:11:28.000,222,10968637,13285,0,1754788287,13014.625302339999,46.314827970003535,53418.66824544001 2025-08-10,01:11:29.000,222,10968684,13605,0,1754788288,13014.443421969998,46.18089450000116,53418.71016816001 2025-08-10,01:11:30.000,222,10968691,13245,0,1754788289,13014.214387430002,46.025813640000706,53418.71715528001 2025-08-10,01:11:31.000,222,10968621,13325,0,1754788290,13013.965143959991,45.9271258200024,53418.71715528001 2025-08-10,01:11:32.000,222,10968640,13365,0,1754788291,13013.756318349995,45.856634520001535,53418.64029696001 2025-08-10,01:11:33.000,222,10968630,13205,0,1754788292,13013.48012963999,45.92007669000304,53418.63330984 2025-08-10,01:11:34.000,222,10968600,13405,0,1754788293,13013.311721889993,45.92007669000304,53418.7241424 2025-08-10,01:11:35.000,222,10968642,13445,0,1754788294,13013.089423659992,45.89892929999769,53418.66824544001 2025-08-10,01:11:36.000,222,10968662,13205,0,1754788295,13012.961433769997,45.92007669000304,53418.647284080005 2025-08-10,01:11:37.000,222,10968623,13445,0,1754788296,13012.75260816,45.88483103999897,53418.61234848 2025-08-10,01:11:38.000,222,10968657,13285,0,1754788297,13012.56399147999,45.863683650000894,53418.647284080005 2025-08-10,01:11:39.000,222,10968649,13525,0,1754788298,13012.42252896999,45.87778190999961,53418.61234848 2025-08-10,01:11:40.000,222,10968623,13245,0,1754788299,13012.38211110999,45.849585390002176,53418.54247728001 2025-08-10,01:11:41.000,222,10968619,13325,0,1754788300,13012.30127538999,45.89892929999769,53418.57042576001 2025-08-10,01:11:42.000,222,10968639,13325,0,1754788301,13012.227175979999,45.89188016999833,53418.57042576001 2025-08-10,01:11:43.000,222,10968637,13285,0,1754788302,13012.193494429994,45.9271258200024,53418.52151592001 2025-08-10,01:11:44.000,222,10968660,13005,0,1754788303,13012.193494429994,45.863683650000894,53418.430683360006 2025-08-10,01:11:45.000,222,10968589,13245,0,1754788304,13012.247384909999,45.814339739998104,53418.409722000004 2025-08-10,01:11:46.000,222,10968692,13165,0,1754788305,13012.355165869994,45.807290609998745,53418.409722000004 2025-08-10,01:11:47.000,222,10968655,13605,0,1754788306,13012.415792659995,45.78614322000067,53418.360812160005 2025-08-10,01:11:48.000,222,10968607,13365,0,1754788307,13012.510101,45.8284380000041,53418.3398508 2025-08-10,01:11:49.000,222,10968639,13285,0,1754788308,13012.638090889996,45.814339739998104,53418.36779928 2025-08-10,01:11:50.000,222,10968649,13365,0,1754788309,13012.806498639991,45.82138887000474,53418.31888944 2025-08-10,01:11:51.000,222,10968634,13205,0,1754788310,13013.042269489997,45.8284380000041,53418.24901824 2025-08-10,01:11:52.000,222,10968656,13085,0,1754788311,13013.170259379993,45.82138887000474,53418.27696672 2025-08-10,01:11:53.000,222,10968678,13205,0,1754788312,13013.352139749994,45.849585390002176,53418.262992480006 2025-08-10,01:11:54.000,222,10968646,13205,0,1754788313,13013.513811189994,45.87073278000025,53418.2699796 2025-08-10,01:11:55.000,222,10968564,13245,0,1754788314,13013.715900489995,45.849585390002176,53418.2699796 2025-08-10,01:11:56.000,222,10968640,13285,0,1754788315,13013.965143959991,45.82138887000474,53418.28395384001 2025-08-10,01:11:57.000,222,10968670,13565,0,1754788316,13014.113342780001,45.75794670000323,53418.31888944 2025-08-10,01:11:58.000,222,10968637,13045,0,1754788317,13014.261541599997,45.73679930999788,53418.35382504001 2025-08-10,01:11:59.000,222,10968623,13245,0,1754788318,13014.382795179998,45.69450453000172,53418.37478640001 2025-08-10,01:12:00.000,222,10968638,13005,0,1754788319,13014.483839829998,45.59581671000342,53418.38177352001 2025-08-10,01:12:01.000,222,10968651,13365,0,1754788320,13014.591620789994,45.59581671000342,53418.41670912 2025-08-10,01:12:02.000,222,10968621,13245,0,1754788321,13014.598357099989,45.574669319998065,53418.41670912 2025-08-10,01:12:03.000,222,10968603,13245,0,1754788322,13014.645511269999,45.567620189998706,53418.47260608001 2025-08-10,01:12:04.000,222,10968622,13285,0,1754788323,13014.71961067999,45.51122715000383,53418.479593200005 2025-08-10,01:12:05.000,222,10968601,13245,0,1754788324,13014.773501159994,45.49712888999784,53418.57042576001 2025-08-10,01:12:06.000,222,10968623,13125,0,1754788325,13014.80044639999,45.48303062999912,53418.6542712 2025-08-10,01:12:07.000,222,10968668,13085,0,1754788326,13014.90149104999,45.440735850002966,53418.61234848 2025-08-10,01:12:08.000,222,10968636,13245,0,1754788327,13014.834127949995,45.447784980002325,53418.68221968 2025-08-10,01:12:09.000,222,10968635,13125,0,1754788328,13014.88128211999,45.4689323700004,53418.6542712 2025-08-10,01:12:10.000,222,10968658,13485,0,1754788329,13014.834127949995,45.49712888999784,53418.75209088 2025-08-10,01:12:11.000,222,10968672,13085,0,1754788330,13014.8678095,45.53237454000191,53418.80798784001 2025-08-10,01:12:12.000,222,10968623,13205,0,1754788331,13014.84086425999,45.5817184500047,53418.814974960005 2025-08-10,01:12:13.000,222,10968676,13365,0,1754788332,13014.88801843,45.687455400002364,53418.87087192 2025-08-10,01:12:14.000,222,10968633,13245,0,1754788333,13014.88801843,45.72975017999852,53418.84292344 2025-08-10,01:12:15.000,222,10968659,13285,0,1754788334,13014.874545809995,45.77204496000195,53418.96170448 2025-08-10,01:12:16.000,222,10968680,13085,0,1754788335,13014.90149104999,45.807290609998745,53418.99664008 2025-08-10,01:12:17.000,222,10968637,13205,0,1754788336,13014.82065532999,45.84253626000282,53419.04554992001 2025-08-10,01:12:18.000,222,10968608,13285,0,1754788337,13014.76676485,45.82138887000474,53419.031575680005 2025-08-10,01:12:19.000,222,10968660,13325,0,1754788338,13014.692665439994,45.856634520001535,53419.150356720005 2025-08-10,01:12:20.000,222,10968650,13285,0,1754788339,13014.685929129999,45.87073278000025,53419.08747264 2025-08-10,01:12:21.000,222,10968662,13085,0,1754788340,13014.665720199999,45.8284380000041,53419.150356720005 2025-08-10,01:12:22.000,222,10968649,13285,0,1754788341,13014.618566029989,45.83548713000346,53419.20625368 2025-08-10,01:12:23.000,222,10968659,13205,0,1754788342,13014.638774959989,45.800241479999386,53419.269137760006 2025-08-10,01:12:24.000,222,10968651,13165,0,1754788343,13014.632038649994,45.75794670000323,53419.30407336 2025-08-10,01:12:25.000,222,10968627,13205,0,1754788344,13014.618566029989,45.75794670000323,53419.32503472 2025-08-10,01:12:26.000,222,10968644,13085,0,1754788345,13014.645511269999,45.72975017999852,53419.33900896001 2025-08-10,01:12:27.000,222,10968631,13285,0,1754788346,13014.706138059999,45.74384844000451,53419.38791880001 2025-08-10,01:12:28.000,222,10968661,13045,0,1754788347,13014.73981960999,45.7156519199998,53419.40189304 2025-08-10,01:12:29.000,222,10968655,13445,0,1754788348,13014.76002853999,45.70860279000044,53419.415867280004 2025-08-10,01:12:30.000,222,10968641,13125,0,1754788349,13014.84760057,45.65925887999765,53419.37394456 2025-08-10,01:12:31.000,222,10968665,13285,0,1754788350,13014.92169997999,45.60991497000214,53419.42984152001 2025-08-10,01:12:32.000,222,10968675,13245,0,1754788351,13015.02274462999,45.60991497000214,53419.415867280004 2025-08-10,01:12:33.000,222,10968652,13205,0,1754788352,13015.164207139991,45.53237454000191,53419.49971272 2025-08-10,01:12:34.000,222,10968669,13285,0,1754788353,13015.278724409996,45.440735850002966,53419.534648320005 2025-08-10,01:12:35.000,222,10968666,13245,0,1754788354,13015.413450610002,45.32794976999867,53419.583558160004 2025-08-10,01:12:36.000,222,10968666,13365,0,1754788355,13015.534704190002,45.20106543000293,53419.62548088001 2025-08-10,01:12:37.000,222,10968643,13365,0,1754788356,13015.608803599993,45.08123021999927,53419.67439072001 2025-08-10,01:12:38.000,222,10968631,13285,0,1754788357,13015.730057179993,44.933198489998176,53419.73028768 2025-08-10,01:12:39.000,222,10968644,13245,0,1754788358,13015.770475039993,44.813363280001795,53419.72330056001 2025-08-10,01:12:40.000,222,10968622,13325,0,1754788359,13015.91867385999,44.6653315500007,53419.79317176001 2025-08-10,01:12:41.000,222,10968656,13085,0,1754788360,13016.02645482,44.51729981999961,53419.82810736 2025-08-10,01:12:42.000,222,10968681,13205,0,1754788361,13016.18812626,44.404513740002585,53419.84906872 2025-08-10,01:12:43.000,222,10968598,13285,0,1754788362,13016.34306138999,44.348120700000436,53419.85605584 2025-08-10,01:12:44.000,222,10968638,13605,0,1754788363,13016.477787589996,44.235334620003414,53419.93291416001 2025-08-10,01:12:45.000,222,10968650,13485,0,1754788364,13016.679876889997,44.15779419000319,53419.988811120005 2025-08-10,01:12:46.000,222,10968698,13485,0,1754788365,13016.875229879988,44.08730289000232,53420.02374672 2025-08-10,01:12:47.000,222,10968679,13405,0,1754788366,13017.050373939994,44.002713330002734,53420.1215664 2025-08-10,01:12:48.000,222,10968650,13245,0,1754788367,13017.19857275999,43.953369419999945,53420.156502000005 2025-08-10,01:12:49.000,222,10968664,13365,0,1754788368,13017.36698051,43.90402551000443,53420.17047624 2025-08-10,01:12:50.000,222,10968652,13565,0,1754788369,13017.52865195,43.85468160000164,53420.21239896 2025-08-10,01:12:51.000,222,10968651,13445,0,1754788370,13017.690323390001,43.80533768999885,53420.29624440001 2025-08-10,01:12:52.000,222,10968636,13285,0,1754788371,13017.791368040002,43.79123943000013,53420.33816712 2025-08-10,01:12:53.000,222,10968650,13085,0,1754788372,13017.851994830002,43.763042910002696,53420.4010512 2025-08-10,01:12:54.000,222,10968636,13205,0,1754788373,13017.892412690002,43.777141170001414,53420.34515424001 2025-08-10,01:12:55.000,222,10968605,13045,0,1754788374,13017.966512099993,43.73484638999798,53420.4010512 2025-08-10,01:12:56.000,222,10968641,13045,0,1754788375,13017.959775789997,43.74894465000398,53420.4010512 2025-08-10,01:12:57.000,222,10968637,13165,0,1754788376,13018.000193649998,43.777141170001414,53420.4709224 2025-08-10,01:12:58.000,222,10968639,13245,0,1754788377,13017.993457340002,43.770092040002055,53420.491883760005 2025-08-10,01:12:59.000,222,10968637,13285,0,1754788378,13018.020402579998,43.84763247000228,53420.540793600005 2025-08-10,01:13:00.000,222,10968658,13325,0,1754788379,13017.993457340002,43.889927249998436,53420.5757292 2025-08-10,01:13:01.000,222,10968657,13405,0,1754788380,13017.953039480002,43.953369419999945,53420.610664800006 2025-08-10,01:13:02.000,222,10968632,13245,0,1754788381,13017.959775789997,44.03795897999953,53420.63861328 2025-08-10,01:13:03.000,222,10968633,13285,0,1754788382,13017.986721029993,44.08025376000296,53420.67354888 2025-08-10,01:13:04.000,222,10968612,13565,0,1754788383,13018.000193649998,44.11549940999976,53420.63162616001 2025-08-10,01:13:05.000,222,10968599,13205,0,1754788384,13018.087765679993,44.16484332000255,53420.659574640005 2025-08-10,01:13:06.000,222,10968604,13285,0,1754788385,13018.060820439998,44.185990710000624,53420.68752312 2025-08-10,01:13:07.000,222,10968634,13365,0,1754788386,13018.141656159998,44.235334620003414,53420.63861328 2025-08-10,01:13:08.000,222,10968679,13085,0,1754788387,13018.283118669999,44.19303983999998,53420.63861328 2025-08-10,01:13:09.000,222,10968611,13085,0,1754788388,13018.363954389999,44.185990710000624,53420.659574640005 2025-08-10,01:13:10.000,222,10968638,13325,0,1754788389,13018.47847165999,44.20008896999934,53420.63861328 2025-08-10,01:13:11.000,222,10968614,13285,0,1754788390,13018.66708834,44.129597669998475,53420.63861328 2025-08-10,01:13:12.000,222,10968604,13245,0,1754788391,13018.855705019996,44.1084502800004,53420.62463904 2025-08-10,01:13:13.000,222,10968639,13285,0,1754788392,13019.024112769992,44.03795897999953,53420.610664800006 2025-08-10,01:13:14.000,222,10968644,13445,0,1754788393,13019.239674689998,43.98156594000466,53420.610664800006 2025-08-10,01:13:15.000,222,10968635,13285,0,1754788394,13019.435027679989,43.90402551000443,53420.60367768001 2025-08-10,01:13:16.000,222,10968641,13205,0,1754788395,13019.64385329,43.88287811999908,53420.63162616001 2025-08-10,01:13:17.000,222,10968662,13365,0,1754788396,13019.852678899995,43.83353421000356,53420.6456004 2025-08-10,01:13:18.000,222,10968616,13165,0,1754788397,13020.068240820001,43.80533768999885,53420.66656176 2025-08-10,01:13:19.000,222,10968646,13245,0,1754788398,13020.209703330002,43.79828855999949,53420.68752312 2025-08-10,01:13:20.000,222,10968645,13245,0,1754788399,13020.425265249993,43.80533768999885,53420.72245872001 2025-08-10,01:13:21.000,222,10968601,13365,0,1754788400,13020.539782519998,43.84058334000292,53420.81329128 2025-08-10,01:13:22.000,222,10968650,13205,0,1754788401,13020.687981339994,43.88287811999908,53420.77136856001 2025-08-10,01:13:23.000,222,10968689,13085,0,1754788402,13020.782289679999,43.946320290000585,53420.827265520005 2025-08-10,01:13:24.000,222,10968610,13405,0,1754788403,13020.83618015999,44.01681159000145,53420.84822688001 2025-08-10,01:13:25.000,222,10968675,13285,0,1754788404,13020.869861709994,44.1084502800004,53420.90412384 2025-08-10,01:13:26.000,222,10968628,13285,0,1754788405,13020.8631254,44.14369593000447,53420.89713672001 2025-08-10,01:13:27.000,222,10968603,13125,0,1754788406,13020.79576229999,44.185990710000624,53420.90412384 2025-08-10,01:13:28.000,222,10968650,13445,0,1754788407,13020.748608129994,44.19303983999998,53420.9600208 2025-08-10,01:13:29.000,222,10968664,12965,0,1754788408,13020.694717649989,44.20008896999934,53420.98796928001 2025-08-10,01:13:30.000,222,10968632,13245,0,1754788409,13020.654299789989,44.185990710000624,53421.00893064 2025-08-10,01:13:31.000,222,10968642,13285,0,1754788410,13020.546518829993,44.129597669998475,53421.057840479996 2025-08-10,01:13:32.000,222,10968634,13245,0,1754788411,13020.411792630002,44.06615550000424,53421.14168592 2025-08-10,01:13:33.000,222,10968651,13445,0,1754788412,13020.223175949992,43.988615070004016,53421.1696344 2025-08-10,01:13:34.000,222,10968618,13325,0,1754788413,13020.04803189,43.861730730001,53421.162647280005 2025-08-10,01:13:35.000,222,10968671,13285,0,1754788414,13019.812261039995,43.727797259998624,53421.19758288 2025-08-10,01:13:36.000,222,10968646,13485,0,1754788415,13019.549544949994,43.65730595999776,53421.211557120005 2025-08-10,01:13:37.000,222,10968626,13125,0,1754788416,13019.327246719993,43.488126839998586,53421.21854424 2025-08-10,01:13:38.000,222,10968670,13205,0,1754788417,13019.051058010002,43.37534076000156,53421.211557120005 2025-08-10,01:13:39.000,222,10968649,13685,0,1754788418,13018.78834192,43.22025990000111,53421.24649272 2025-08-10,01:13:40.000,222,10968643,13125,0,1754788419,13018.49868058999,43.10747382000409,53421.19059576 2025-08-10,01:13:41.000,222,10968673,13125,0,1754788420,13018.195546639989,42.98763861000043,53421.1696344 2025-08-10,01:13:42.000,222,10968656,13565,0,1754788421,13017.932830550002,42.910098180000205,53421.18360864001 2025-08-10,01:13:43.000,222,10968660,13525,0,1754788422,13017.737477559996,42.8114103600019,53421.14867304 2025-08-10,01:13:44.000,222,10968675,13165,0,1754788423,13017.535388259996,42.74091906000103,53421.10675032001 2025-08-10,01:13:45.000,222,10968607,13285,0,1754788424,13017.333298959995,42.70567341000424,53421.05085336 2025-08-10,01:13:46.000,222,10968663,13325,0,1754788425,13017.111000729994,42.65632950000145,53421.05085336 2025-08-10,01:13:47.000,222,10968624,13245,0,1754788426,13016.902175119998,42.69157514999824,53421.07880184 2025-08-10,01:13:48.000,222,10968609,13285,0,1754788427,13016.612513790002,42.70567341000424,53421.01591776001 2025-08-10,01:13:49.000,222,10968686,13245,0,1754788428,13016.336325079996,42.677476889999525,53421.01591776001 2025-08-10,01:13:50.000,222,10968612,13325,0,1754788429,13016.08034529999,42.69157514999824,53421.00194352 2025-08-10,01:13:51.000,222,10968638,13365,0,1754788430,13015.777211349989,42.70567341000424,53420.98098216 2025-08-10,01:13:52.000,222,10968691,13085,0,1754788431,13015.447132159992,42.733869930001674,53420.90412384 2025-08-10,01:13:53.000,222,10968703,13245,0,1754788432,13015.12378927999,42.783213840004464,53420.89713672001 2025-08-10,01:13:54.000,222,10968697,13005,0,1754788433,13014.834127949995,42.82550862000062,53420.81329128 2025-08-10,01:13:55.000,222,10968657,13405,0,1754788434,13014.537730309989,42.895999920001486,53420.708484480005 2025-08-10,01:13:56.000,222,10968645,13285,0,1754788435,13014.207651119992,42.97354035000171,53420.68752312 2025-08-10,01:13:57.000,222,10968636,13205,0,1754788436,13013.93146241,43.02993339000386,53420.6456004 2025-08-10,01:13:58.000,222,10968673,13525,0,1754788437,13013.64180107999,43.093375559998094,53420.59669056 2025-08-10,01:13:59.000,222,10968661,13365,0,1754788438,13013.446448089999,43.17091598999832,53420.540793600005 2025-08-10,01:14:00.000,222,10968630,13245,0,1754788439,13013.190468309993,43.24845641999855,53420.48489664001 2025-08-10,01:14:01.000,222,10968625,13365,0,1754788440,13012.981642699997,43.28370207000262,53420.41502544001 2025-08-10,01:14:02.000,222,10968658,13325,0,1754788441,13012.786289709991,43.34009511000477,53420.31720576001 2025-08-10,01:14:03.000,222,10968612,13165,0,1754788442,13012.617881959995,43.34009511000477,53420.24034744 2025-08-10,01:14:04.000,222,10968656,13565,0,1754788443,13012.415792659995,43.354193370003486,53420.19842472001 2025-08-10,01:14:05.000,222,10968656,13245,0,1754788444,13012.227175979999,43.38943902000028,53420.086630800004 2025-08-10,01:14:06.000,222,10968671,13085,0,1754788445,13012.105922399998,43.38238989000092,53419.95387552 2025-08-10,01:14:07.000,222,10968638,13245,0,1754788446,13012.004877749998,43.45993032000115,53419.8770172 2025-08-10,01:14:08.000,222,10968644,13245,0,1754788447,13011.903833099997,43.48107770999923,53419.79317176001 2025-08-10,01:14:09.000,222,10968644,13285,0,1754788448,13011.802788449997,43.488126839998586,53419.772210400006 2025-08-10,01:14:10.000,222,10968628,13365,0,1754788449,13011.715216420002,43.47402857999987,53419.653429360005 2025-08-10,01:14:11.000,222,10968662,13325,0,1754788450,13011.634380700001,43.52337249000266,53419.583558160004 2025-08-10,01:14:12.000,222,10968668,13285,0,1754788451,13011.540072359996,43.50222510000458,53419.52766120001 2025-08-10,01:14:13.000,222,10968630,13365,0,1754788452,13011.459236639996,43.530421620002016,53419.50669984001 2025-08-10,01:14:14.000,222,10968642,13285,0,1754788453,13011.358191989995,43.55861813999945,53419.415867280004 2025-08-10,01:14:15.000,222,10968670,13485,0,1754788454,13011.27061996,43.579765530004806,53419.38791880001 2025-08-10,01:14:16.000,222,10968645,13325,0,1754788455,13011.22346578999,43.600912920002884,53419.3529832 2025-08-10,01:14:17.000,222,10968680,13285,0,1754788456,13011.12242113999,43.6150111800016,53419.27612488 2025-08-10,01:14:18.000,222,10968646,13525,0,1754788457,13011.06179434999,43.593863790003525,53419.1783052 2025-08-10,01:14:19.000,222,10968655,13165,0,1754788458,13010.933804459994,43.544519880000735,53419.108434 2025-08-10,01:14:20.000,222,10968637,13525,0,1754788459,13010.879913979988,43.46697945000051,53419.01760144 2025-08-10,01:14:21.000,222,10968639,13325,0,1754788460,13010.792341949993,43.37534076000156,53418.91978176 2025-08-10,01:14:22.000,222,10968664,13165,0,1754788461,13010.738451470002,43.29780033000134,53418.87087192 2025-08-10,01:14:23.000,222,10968613,13245,0,1754788462,13010.664352059997,43.24140728999919,53418.82196208 2025-08-10,01:14:24.000,222,10968608,13285,0,1754788463,13010.610461579992,43.16386685999896,53418.78003936 2025-08-10,01:14:25.000,222,10968644,13325,0,1754788464,13010.475735380001,43.12157208000281,53418.71715528001 2025-08-10,01:14:26.000,222,10968635,13405,0,1754788465,13010.408372279991,43.07222817000002,53418.60536136 2025-08-10,01:14:27.000,222,10968624,13405,0,1754788466,13010.25343715,43.04403165000258,53418.54247728001 2025-08-10,01:14:28.000,222,10968630,13365,0,1754788467,13010.078293089995,43.03698252000322,53418.39574776 2025-08-10,01:14:29.000,222,10968648,13285,0,1754788468,13009.977248439995,43.10747382000409,53418.2699796 2025-08-10,01:14:30.000,222,10968628,13165,0,1754788469,13009.829049619999,43.16386685999896,53418.17215992 2025-08-10,01:14:31.000,222,10968655,13045,0,1754788470,13009.674114489993,43.20616164000239,53418.17215992 2025-08-10,01:14:32.000,222,10968626,13285,0,1754788471,13009.559597220003,43.29780033000134,53418.095301600006 2025-08-10,01:14:33.000,222,10968629,13405,0,1754788472,13009.451816259992,43.361242500002845,53418.025430400005 2025-08-10,01:14:34.000,222,10968624,13325,0,1754788473,13009.330562679992,43.45288119000179,53417.927610720006 2025-08-10,01:14:35.000,222,10968670,13165,0,1754788474,13009.195836480001,43.530421620002016,53417.82979104001 2025-08-10,01:14:36.000,222,10968636,13245,0,1754788475,13009.061110279996,43.586814660004165,53417.738958480004 2025-08-10,01:14:37.000,222,10968641,13285,0,1754788476,13008.98701086999,43.67845335000311,53417.70402288001 2025-08-10,01:14:38.000,222,10968635,13245,0,1754788477,13008.95332932,43.727797259998624,53417.62017744 2025-08-10,01:14:39.000,222,10968646,13365,0,1754788478,13008.838812049995,43.727797259998624,53417.53633200001 2025-08-10,01:14:40.000,222,10968624,13325,0,1754788479,13008.83207574,43.770092040002055,53417.46646080001 2025-08-10,01:14:41.000,222,10968657,13285,0,1754788480,13008.81186681,43.79828855999949,53417.38960248 2025-08-10,01:14:42.000,222,10968644,13205,0,1754788481,13008.76471263999,43.86877986000036,53417.27082144 2025-08-10,01:14:43.000,222,10968663,13365,0,1754788482,13008.737767399994,43.896976379997795,53417.17998888001 2025-08-10,01:14:44.000,222,10968629,13085,0,1754788483,13008.72429477999,43.96746767999866,53417.13107904001 2025-08-10,01:14:45.000,222,10968683,13125,0,1754788484,13008.717558469994,44.002713330002734,53417.02627224 2025-08-10,01:14:46.000,222,10968689,13245,0,1754788485,13008.697349539994,44.009762460002094,53416.92845256 2025-08-10,01:14:47.000,222,10968650,13245,0,1754788486,13008.650195369999,44.122548539999116,53416.921465440006 2025-08-10,01:14:48.000,222,10968674,13405,0,1754788487,13008.589568579999,44.185990710000624,53416.802684400005 2025-08-10,01:14:49.000,222,10968679,13405,0,1754788488,13008.549150719999,44.24238375000277,53416.76076168 2025-08-10,01:14:50.000,222,10968630,13165,0,1754788489,13008.481787619989,44.33402244000172,53416.65595488001 2025-08-10,01:14:51.000,222,10968623,13245,0,1754788490,13008.448106069998,44.397464610003226,53416.50922536001 2025-08-10,01:14:52.000,222,10968628,13365,0,1754788491,13008.387479279998,44.46795591000409,53416.48127688 2025-08-10,01:14:53.000,222,10968669,13285,0,1754788492,13008.353797729993,44.531398079998326,53416.41140568001 2025-08-10,01:14:54.000,222,10968683,13125,0,1754788493,13008.347061419998,44.55959460000304,53416.299611760005 2025-08-10,01:14:55.000,222,10968624,13125,0,1754788494,13008.306643559998,44.594840249999834,53416.25768904 2025-08-10,01:14:56.000,222,10968635,13405,0,1754788495,13008.320116180003,44.61598763999791,53416.21576632 2025-08-10,01:14:57.000,222,10968661,13285,0,1754788496,13008.266225699997,44.644184160002624,53416.15986936 2025-08-10,01:14:58.000,222,10968644,13085,0,1754788497,13008.205598909997,44.65828242000134,53416.09698528 2025-08-10,01:14:59.000,222,10968669,13285,0,1754788498,13008.131499499992,44.65828242000134,53416.034101200006 2025-08-10,01:15:00.000,222,10968736,13445,0,1754788499,13008.070872709992,44.6653315500007,53415.97820424 2025-08-10,01:15:01.000,222,10968669,13165,0,1754788500,13008.010245919992,44.65828242000134,53415.93628152001 2025-08-10,01:15:02.000,222,10968669,13285,0,1754788501,13007.888992339991,44.65828242000134,53415.83147472 2025-08-10,01:15:03.000,222,10968664,13125,0,1754788502,13007.85531079,44.65123329000198,53415.74064216001 2025-08-10,01:15:04.000,222,10968676,13365,0,1754788503,13007.74752982999,44.60188937999919,53415.677758080004 2025-08-10,01:15:05.000,222,10968665,13325,0,1754788504,13007.639748869995,44.47500504000345,53415.64282248 2025-08-10,01:15:06.000,222,10968647,13325,0,1754788505,13007.518495289994,44.355169829999795,53415.53801568 2025-08-10,01:15:07.000,222,10968661,13245,0,1754788506,13007.430923259999,44.19303983999998,53415.50308008001 2025-08-10,01:15:08.000,222,10968677,13285,0,1754788507,13007.363560159989,44.0732046300036,53415.412247520006 2025-08-10,01:15:09.000,222,10968662,13445,0,1754788508,13007.296197059994,43.86877986000036,53415.38429904001 2025-08-10,01:15:10.000,222,10968648,13205,0,1754788509,13007.262515509989,43.763042910002696,53415.28647936001 2025-08-10,01:15:11.000,222,10968679,13485,0,1754788510,13007.174943479993,43.6150111800016,53415.20962104 2025-08-10,01:15:12.000,222,10968658,13085,0,1754788511,13007.154734549993,43.46697945000051,53415.14673696001 2025-08-10,01:15:13.000,222,10968620,13325,0,1754788512,13007.134525619993,43.318947719999414,53415.055904400004 2025-08-10,01:15:14.000,222,10968644,13085,0,1754788513,13007.127789309998,43.22025990000111,53415.006994560004 2025-08-10,01:15:15.000,222,10968655,13485,0,1754788514,13007.188416099998,43.16386685999896,53414.97205896 2025-08-10,01:15:16.000,222,10968638,13365,0,1754788515,13007.242306579989,43.10747382000409,53414.90218776001 2025-08-10,01:15:17.000,222,10968670,13405,0,1754788516,13007.350087539999,43.10042469000473,53414.82532944 2025-08-10,01:15:18.000,222,10968642,13085,0,1754788517,13007.54544052999,43.0581299100013,53414.78340672001 2025-08-10,01:15:19.000,222,10968671,13285,0,1754788518,13007.700375659995,42.945343830004276,53414.73449688001 2025-08-10,01:15:20.000,222,10968666,13325,0,1754788519,13007.888992339991,42.895999920001486,53414.65065144 2025-08-10,01:15:21.000,222,10968648,13365,0,1754788520,13008.144972119997,42.80436123000254,53414.573793120006 2025-08-10,01:15:22.000,222,10968646,13205,0,1754788521,13008.333588799993,42.783213840004464,53414.48994768 2025-08-10,01:15:23.000,222,10968651,13245,0,1754788522,13008.650195369999,42.76911557999847,53414.48296056 2025-08-10,01:15:24.000,222,10968640,13365,0,1754788523,13008.85228467,42.69157514999824,53414.44103784 2025-08-10,01:15:25.000,222,10968645,13165,0,1754788524,13009.101528139996,42.65632950000145,53414.37116664 2025-08-10,01:15:26.000,222,10968709,13005,0,1754788525,13009.323826369997,42.65632950000145,53414.357192400006 2025-08-10,01:15:27.000,222,10968640,13205,0,1754788526,13009.512443049993,42.64223124000273,53414.31526968 2025-08-10,01:15:28.000,222,10968639,13405,0,1754788527,13009.788631759999,42.69862428000488,53414.25937272001 2025-08-10,01:15:29.000,222,10968683,13325,0,1754788528,13009.99072106,42.719771670002956,53414.24539848 2025-08-10,01:15:30.000,222,10968606,13565,0,1754788529,13010.18607404999,42.783213840004464,53414.21046288001 2025-08-10,01:15:31.000,222,10968685,13045,0,1754788530,13010.394899660001,42.83255774999998,53414.19648864 2025-08-10,01:15:32.000,222,10968639,13045,0,1754788531,13010.630670509992,42.910098180000205,53414.20347576 2025-08-10,01:15:33.000,222,10968607,13325,0,1754788532,13010.718242540002,42.98763861000043,53414.21046288001 2025-08-10,01:15:34.000,222,10968668,13245,0,1754788533,13010.832759809993,43.079277299999376,53414.21046288001 2025-08-10,01:15:35.000,222,10968614,13245,0,1754788534,13010.967486009999,43.14976860000024,53414.24539848 2025-08-10,01:15:36.000,222,10968695,13285,0,1754788535,13011.028112799999,43.135670340001525,53414.20347576 2025-08-10,01:15:37.000,222,10968673,12765,0,1754788536,13011.075266969994,43.16386685999896,53414.27334696 2025-08-10,01:15:38.000,222,10968674,13285,0,1754788537,13011.075266969994,43.16386685999896,53414.35020528001 2025-08-10,01:15:39.000,222,10968647,13445,0,1754788538,13011.088739589999,43.128621210002166,53414.3222568 2025-08-10,01:15:40.000,222,10968710,13125,0,1754788539,13011.014640179994,43.079277299999376,53414.37815376001 2025-08-10,01:15:41.000,222,10968658,12965,0,1754788540,13010.954013389994,42.97354035000171,53414.37815376001 2025-08-10,01:15:42.000,222,10968686,13285,0,1754788541,13010.933804459994,42.910098180000205,53414.37815376001 2025-08-10,01:15:43.000,222,10968664,13245,0,1754788542,13010.805814569998,42.88190166000277,53414.39911512001 2025-08-10,01:15:44.000,222,10968661,13285,0,1754788543,13010.691297299993,42.88895079000213,53414.41308936 2025-08-10,01:15:45.000,222,10968631,12885,0,1754788544,13010.583516339997,42.853705139998056,53414.5318704 2025-08-10,01:15:46.000,222,10968636,13205,0,1754788545,13010.462262759997,42.80436123000254,53414.48994768 2025-08-10,01:15:47.000,222,10968676,13125,0,1754788546,13010.327536559991,42.75501731999975,53414.51789616001 2025-08-10,01:15:48.000,222,10968646,12925,0,1754788547,13010.219755599996,42.70567341000424,53414.51090904 2025-08-10,01:15:49.000,222,10968641,13125,0,1754788548,13010.06482046999,42.57878907000122,53414.524883280006 2025-08-10,01:15:50.000,222,10968654,13205,0,1754788549,13009.97051213,42.543543420004426,53414.60872872 2025-08-10,01:15:51.000,222,10968654,12965,0,1754788550,13009.815576999994,42.508297770000354,53414.524883280006 2025-08-10,01:15:52.000,222,10968663,13365,0,1754788551,13009.761686519989,42.38846256000397,53414.55981888 2025-08-10,01:15:53.000,222,10968634,13285,0,1754788552,13009.721268659989,42.33911865000118,53414.58078024 2025-08-10,01:15:54.000,222,10968662,13125,0,1754788553,13009.701059729989,42.261578220000956,53414.59475448001 2025-08-10,01:15:55.000,222,10968660,13485,0,1754788554,13009.701059729989,42.212234309998166,53414.58776736 2025-08-10,01:15:56.000,222,10968678,13205,0,1754788555,13009.674114489993,42.12764474999858,53414.54584464001 2025-08-10,01:15:57.000,222,10968695,13205,0,1754788556,13009.667378179998,42.11354648999986,53414.51090904 2025-08-10,01:15:58.000,222,10968673,12965,0,1754788557,13009.728004969998,42.050104319998354,53414.54584464001 2025-08-10,01:15:59.000,222,10968682,13285,0,1754788558,13009.808840689999,41.95846562999941,53414.48994768 2025-08-10,01:16:00.000,222,10968638,13285,0,1754788559,13009.90988534,41.902072590004536,53414.503921920004 2025-08-10,01:16:01.000,222,10968644,13125,0,1754788560,13010.058084159995,41.852728680001746,53414.44103784 2025-08-10,01:16:02.000,222,10968652,13445,0,1754788561,13010.12544725999,41.78928651000024,53414.406102240006 2025-08-10,01:16:03.000,222,10968649,13285,0,1754788562,13010.300591319996,41.7610899900028,53414.37815376001 2025-08-10,01:16:04.000,222,10968679,13245,0,1754788563,13010.475735380001,41.71879520999937,53414.37815376001 2025-08-10,01:16:05.000,222,10968637,13245,0,1754788564,13010.677824680002,41.690598690001934,53414.37116664 2025-08-10,01:16:06.000,222,10968669,13125,0,1754788565,13010.913595529993,41.627156520000426,53414.36417952 2025-08-10,01:16:07.000,222,10968662,13125,0,1754788566,13011.16957531,41.58486174000427,53414.26635984 2025-08-10,01:16:08.000,222,10968674,13285,0,1754788567,13011.479445569996,41.59191087000363,53414.357192400006 2025-08-10,01:16:09.000,222,10968662,13165,0,1754788568,13011.782579519997,41.634205649999785,53414.385140880004 2025-08-10,01:16:10.000,222,10968652,13285,0,1754788569,13012.058768229988,41.65535303999786,53414.35020528001 2025-08-10,01:16:11.000,222,10968708,13085,0,1754788570,13012.267593839999,41.72584433999873,53414.392128 2025-08-10,01:16:12.000,222,10968671,13405,0,1754788571,13012.456210519995,41.71174608000001,53414.46898632 2025-08-10,01:16:13.000,222,10968635,13325,0,1754788572,13012.65156351,41.78223738000088,53414.49693480001 2025-08-10,01:16:14.000,222,10968637,13165,0,1754788573,13012.846916499991,41.810433899998316,53414.5318704 2025-08-10,01:16:15.000,222,10968689,13285,0,1754788574,13013.022060559997,41.83158129000367,53414.55981888 2025-08-10,01:16:16.000,222,10968676,13285,0,1754788575,13013.183731999998,41.873876069999824,53414.53885752 2025-08-10,01:16:17.000,222,10968680,13325,0,1754788576,13013.345403439998,41.8950234599979,53414.64366432001 2025-08-10,01:16:18.000,222,10968645,13005,0,1754788577,13013.453184399994,41.8950234599979,53414.622702960005 2025-08-10,01:16:19.000,222,10968682,13325,0,1754788578,13013.574437979994,41.852728680001746,53414.65065144 2025-08-10,01:16:20.000,222,10968721,13405,0,1754788579,13013.68895525,41.75404086000344,53414.71353552001 2025-08-10,01:16:21.000,222,10968681,13125,0,1754788580,13013.72937311,41.69764782000129,53414.790393840005 2025-08-10,01:16:22.000,222,10968714,13125,0,1754788581,13013.78326358999,41.59191087000363,53414.81135520001 2025-08-10,01:16:23.000,222,10968651,13165,0,1754788582,13013.87083562,41.55666521999956,53414.83231656001 2025-08-10,01:16:24.000,222,10968662,13445,0,1754788583,13013.938198719996,41.514370440003404,53414.909174880006 2025-08-10,01:16:25.000,222,10968665,13285,0,1754788584,13013.877571929996,41.44387914000254,53414.9860332 2025-08-10,01:16:26.000,222,10968677,13085,0,1754788585,13013.90451716999,41.31699479999952,53414.93712336 2025-08-10,01:16:27.000,222,10968690,13525,0,1754788586,13013.857362999996,41.232405239999935,53415.027955920006 2025-08-10,01:16:28.000,222,10968683,13285,0,1754788587,13013.87083562,41.105520900004194,53415.06987864001 2025-08-10,01:16:29.000,222,10968694,13005,0,1754788588,13013.816945139995,40.98568569000054,53415.02096880001 2025-08-10,01:16:30.000,222,10968676,13325,0,1754788589,13013.796736209995,40.879948740002874,53415.06987864001 2025-08-10,01:16:31.000,222,10968654,12965,0,1754788590,13013.74284572999,40.78126092000457,53415.06289152 2025-08-10,01:16:32.000,222,10968678,13445,0,1754788591,13013.74958204,40.67552396999963,53415.13974984 2025-08-10,01:16:33.000,222,10968674,13245,0,1754788592,13013.70916418,40.597983539999404,53415.09084 2025-08-10,01:16:34.000,222,10968673,13205,0,1754788593,13013.68221893999,40.52749223999854,53415.09084 2025-08-10,01:16:35.000,222,10968646,13205,0,1754788594,13013.675482629995,40.47814833000302,53415.04891728001 2025-08-10,01:16:36.000,222,10968692,13285,0,1754788595,13013.675482629995,40.421755290000874,53415.08385288 2025-08-10,01:16:37.000,222,10968669,13205,0,1754788596,13013.78326358999,40.44995180999831,53415.027955920006 2025-08-10,01:16:38.000,222,10968682,13045,0,1754788597,13013.776527279995,40.414706160001515,53415.055904400004 2025-08-10,01:16:39.000,222,10968666,13365,0,1754788598,13013.837154069995,40.38650964000408,53415.03494304 2025-08-10,01:16:40.000,222,10968663,13005,0,1754788599,13013.837154069995,40.38650964000408,53415.00000744001 2025-08-10,01:16:41.000,222,10968700,13165,0,1754788600,13013.88430823999,40.407657030002156,53414.9860332 2025-08-10,01:16:42.000,222,10968674,13165,0,1754788601,13013.992089200001,40.414706160001515,53414.958084720005 2025-08-10,01:16:43.000,222,10968684,13005,0,1754788602,13014.005561819991,40.38650964000408,53414.95109760001 2025-08-10,01:16:44.000,222,10968642,13445,0,1754788603,13014.025770749991,40.414706160001515,53414.90218776001 2025-08-10,01:16:45.000,222,10968666,13285,0,1754788604,13014.005561819991,40.421755290000874,53414.93013624001 2025-08-10,01:16:46.000,222,10968699,13245,0,1754788605,13014.012298130001,40.414706160001515,53414.90218776001 2025-08-10,01:16:47.000,222,10968676,13005,0,1754788606,13014.005561819991,40.39355877000344,53414.90218776001 2025-08-10,01:16:48.000,222,10968676,13165,0,1754788607,13013.965143959991,40.372411379998084,53414.909174880006 2025-08-10,01:16:49.000,222,10968706,12965,0,1754788608,13013.95167134,40.372411379998084,53414.87423928 2025-08-10,01:16:50.000,222,10968668,13245,0,1754788609,13013.90451716999,40.33011660000193,53414.86725216 2025-08-10,01:16:51.000,222,10968701,13085,0,1754788610,13013.82368144999,40.29487094999786,53414.92314912 2025-08-10,01:16:52.000,222,10968654,13125,0,1754788611,13013.72263679999,40.26667443000042,53414.90218776001 2025-08-10,01:16:53.000,222,10968681,13085,0,1754788612,13013.66201000999,40.21733052000491,53414.93712336 2025-08-10,01:16:54.000,222,10968675,13085,0,1754788613,13013.493602259994,40.175035740001476,53414.90218776001 2025-08-10,01:16:55.000,222,10968681,13045,0,1754788614,13013.392557609994,40.20323225999891,53414.909174880006 2025-08-10,01:16:56.000,222,10968650,13605,0,1754788615,13013.298249269988,40.175035740001476,53414.94411048 2025-08-10,01:16:57.000,222,10968720,13485,0,1754788616,13013.136577830002,40.224379650004266,53414.93712336 2025-08-10,01:16:58.000,222,10968668,13045,0,1754788617,13012.954697460002,40.196183129999554,53414.958084720005 2025-08-10,01:16:59.000,222,10968651,13005,0,1754788618,13012.77281709,40.125691829998686,53414.916162 2025-08-10,01:17:00.000,222,10968674,13205,0,1754788619,13012.61114565,40.11864269999933,53414.89520064 2025-08-10,01:17:01.000,222,10968689,13525,0,1754788620,13012.42926528,40.1538883500034,53414.89520064 2025-08-10,01:17:02.000,222,10968718,13365,0,1754788621,13012.267593839999,40.125691829998686,53414.85327792001 2025-08-10,01:17:03.000,222,10968667,13085,0,1754788622,13012.112658709993,40.11864269999933,53414.92314912 2025-08-10,01:17:04.000,222,10968722,13365,0,1754788623,13011.924042029998,40.09749531000125,53414.88122640001 2025-08-10,01:17:05.000,222,10968669,13205,0,1754788624,13011.802788449997,40.0411022699991,53414.85327792001 2025-08-10,01:17:06.000,222,10968686,13165,0,1754788625,13011.627644389991,40.02700401000038,53414.839303680004 2025-08-10,01:17:07.000,222,10968632,13125,0,1754788626,13011.506390809991,39.97061096999823,53414.81834232 2025-08-10,01:17:08.000,222,10968660,13205,0,1754788627,13011.36492829999,39.99175836000359,53414.7764196 2025-08-10,01:17:09.000,222,10968694,13205,0,1754788628,13011.29082889,40.01995488000102,53414.64366432001 2025-08-10,01:17:10.000,222,10968671,13165,0,1754788629,13011.20999317,40.02700401000038,53414.66462568001 2025-08-10,01:17:11.000,222,10968651,12965,0,1754788630,13011.12242113999,40.005856620002305,53414.55981888 2025-08-10,01:17:12.000,222,10968688,12925,0,1754788631,13011.08200327999,40.03405313999974,53414.58776736 2025-08-10,01:17:13.000,222,10968673,13045,0,1754788632,13011.048321729999,40.03405313999974,53414.51090904 2025-08-10,01:17:14.000,222,10968664,13085,0,1754788633,13011.068530659999,40.05520052999782,53414.49693480001 2025-08-10,01:17:15.000,222,10968672,13165,0,1754788634,13011.048321729999,40.06929879000381,53414.44802496001 2025-08-10,01:17:16.000,222,10968657,13285,0,1754788635,13011.176311619995,40.11864269999933,53414.42007648 2025-08-10,01:17:17.000,222,10968680,13005,0,1754788636,13011.14936638,40.16798661000212,53414.36417952 2025-08-10,01:17:18.000,222,10968614,13005,0,1754788637,13011.14936638,40.14683922000404,53414.30129544 2025-08-10,01:17:19.000,222,10968654,13205,0,1754788638,13011.16957531,40.10454444000061,53414.25937272001 2025-08-10,01:17:20.000,222,10968666,13245,0,1754788639,13011.16957531,40.062249660004454,53414.20347576 2025-08-10,01:17:21.000,222,10968735,13285,0,1754788640,13011.156102689994,40.06929879000381,53414.18251440001 2025-08-10,01:17:22.000,222,10968633,13085,0,1754788641,13011.12242113999,40.02700401000038,53414.18251440001 2025-08-10,01:17:23.000,222,10968693,13445,0,1754788642,13011.16957531,39.99175836000359,53414.09168184001 2025-08-10,01:17:24.000,222,10968658,13325,0,1754788643,13011.12242113999,39.998807490002946,53414.03578488 2025-08-10,01:17:25.000,222,10968676,13205,0,1754788644,13011.12242113999,39.93536532000144,53414.000849280004 2025-08-10,01:17:26.000,222,10968658,13125,0,1754788645,13011.055058039994,39.92126706000272,53413.951939440005 2025-08-10,01:17:27.000,222,10968700,13285,0,1754788646,13010.987694939999,39.88602140999865,53413.882068240004 2025-08-10,01:17:28.000,222,10968655,13005,0,1754788647,13010.920331839989,39.84372663000249,53413.87508112001 2025-08-10,01:17:29.000,222,10968636,13245,0,1754788648,13010.893386599993,39.829628370003775,53413.84014552 2025-08-10,01:17:30.000,222,10968714,13445,0,1754788649,13010.846232429998,39.773235330001626,53413.84014552 2025-08-10,01:17:31.000,222,10968685,13205,0,1754788650,13010.839496119988,39.76618620000227,53413.81918416 2025-08-10,01:17:32.000,222,10968661,13285,0,1754788651,13010.846232429998,39.730940549998195,53413.72835160001 2025-08-10,01:17:33.000,222,10968734,13165,0,1754788652,13010.839496119988,39.67454751000332,53413.735338720006 2025-08-10,01:17:34.000,222,10968660,13085,0,1754788653,13010.900122909989,39.58290882000438,53413.67245464 2025-08-10,01:17:35.000,222,10968633,13325,0,1754788654,13010.846232429998,39.540614040000946,53413.58860920001 2025-08-10,01:17:36.000,222,10968702,13325,0,1754788655,13010.805814569998,39.540614040000946,53413.58162208 2025-08-10,01:17:37.000,222,10968670,13405,0,1754788656,13010.826023499998,39.49831926000479,53413.57463496 2025-08-10,01:17:38.000,222,10968694,13285,0,1754788657,13010.839496119988,39.47717186999944,53413.546686480004 2025-08-10,01:17:39.000,222,10968691,13205,0,1754788658,13010.893386599993,39.491270129998156,53413.50476376 2025-08-10,01:17:40.000,222,10968647,13085,0,1754788659,13010.940540769989,39.547663170000305,53413.43489256 2025-08-10,01:17:41.000,222,10968697,13565,0,1754788660,13010.960749699989,39.604056210002454,53413.40694408 2025-08-10,01:17:42.000,222,10968626,13165,0,1754788661,13010.980958629989,39.68159664000268,53413.36502136 2025-08-10,01:17:43.000,222,10968599,13165,0,1754788662,13010.974222319994,39.730940549998195,53413.281175920005 2025-08-10,01:17:44.000,222,10968660,13125,0,1754788663,13011.04158541999,39.80848097999842,53413.26021456 2025-08-10,01:17:45.000,222,10968651,13125,0,1754788664,13011.048321729999,39.89307053999801,53413.169382 2025-08-10,01:17:46.000,222,10968685,13125,0,1754788665,13011.12242113999,39.97766010000487,53413.12047216 2025-08-10,01:17:47.000,222,10968646,13205,0,1754788666,13011.12915745,40.11159356999997,53413.113485040005 2025-08-10,01:17:48.000,222,10968659,13125,0,1754788667,13011.18978424,40.20323225999891,53413.064575200005 2025-08-10,01:17:49.000,222,10968621,13085,0,1754788668,13011.20325685999,40.31601834000321,53413.02265248 2025-08-10,01:17:50.000,222,10968638,13165,0,1754788669,13011.176311619995,40.35126399000001,53412.90387144 2025-08-10,01:17:51.000,222,10968675,13285,0,1754788670,13011.196520549995,40.38650964000408,53412.93181992 2025-08-10,01:17:52.000,222,10968610,13205,0,1754788671,13011.2302021,40.464050070004305,53412.91784568001 2025-08-10,01:17:53.000,222,10968681,13045,0,1754788672,13011.216729479995,40.49224659000174,53412.82002600001 2025-08-10,01:17:54.000,222,10968676,13085,0,1754788673,13011.257147339995,40.54863963000389,53412.76412904 2025-08-10,01:17:55.000,222,10968644,13285,0,1754788674,13011.277356269995,40.605032669998764,53412.74316768 2025-08-10,01:17:56.000,222,10968632,13285,0,1754788675,13011.27061996,40.633229190003476,53412.68727072 2025-08-10,01:17:57.000,222,10968634,13165,0,1754788676,13011.26388364999,40.633229190003476,53412.62438664 2025-08-10,01:17:58.000,222,10968633,13445,0,1754788677,13011.236938409995,40.69667135999771,53412.610412400005 2025-08-10,01:17:59.000,222,10968628,13285,0,1754788678,13011.20999317,40.70372049000434,53412.58945104 2025-08-10,01:18:00.000,222,10968665,13525,0,1754788679,13011.22346578999,40.73896614000114,53412.52656696 2025-08-10,01:18:01.000,222,10968615,13045,0,1754788680,13011.236938409995,40.80240831000265,53412.50560560001 2025-08-10,01:18:02.000,222,10968647,13005,0,1754788681,13011.18978424,40.830604830000084,53412.46368288001 2025-08-10,01:18:03.000,222,10968640,13085,0,1754788682,13011.176311619995,40.89404700000159,53412.45669576 2025-08-10,01:18:04.000,222,10968652,13005,0,1754788683,13011.075266969994,40.872899610003515,53412.4007988 2025-08-10,01:18:05.000,222,10968675,13405,0,1754788684,13011.028112799999,40.858801350004796,53412.37285032 2025-08-10,01:18:06.000,222,10968659,13485,0,1754788685,13010.933804459994,40.83765395999944,53412.344901840006 2025-08-10,01:18:07.000,222,10968610,13245,0,1754788686,13010.846232429998,40.80240831000265,53412.30996624 2025-08-10,01:18:08.000,222,10968586,13005,0,1754788687,13010.711506229993,40.80945744000201,53412.26804352001 2025-08-10,01:18:09.000,222,10968636,12925,0,1754788688,13010.623934199997,40.774211789997935,53412.226120800005 2025-08-10,01:18:10.000,222,10968653,12845,0,1754788689,13010.556571100002,40.76011352999922,53412.19817232001 2025-08-10,01:18:11.000,222,10968634,13205,0,1754788690,13010.462262759997,40.78126092000457,53412.14227536 2025-08-10,01:18:12.000,222,10968664,12965,0,1754788691,13010.435317520001,40.78831005000393,53412.14227536 2025-08-10,01:18:13.000,222,10968625,13325,0,1754788692,13010.388163349991,40.767162659998576,53412.14227536 2025-08-10,01:18:14.000,222,10968658,13045,0,1754788693,13010.374690730001,40.78831005000393,53412.12830112001 2025-08-10,01:18:15.000,222,10968625,13605,0,1754788694,13010.388163349991,40.79535918000329,53412.09336552 2025-08-10,01:18:16.000,222,10968693,13405,0,1754788695,13010.442053829996,40.76011352999922,53412.05144280001 2025-08-10,01:18:17.000,222,10968605,13325,0,1754788696,13010.468999069992,40.78831005000393,53411.99554584 2025-08-10,01:18:18.000,222,10968669,13365,0,1754788697,13010.549834789992,40.816506570001366,53411.96759736 2025-08-10,01:18:19.000,222,10968631,13085,0,1754788698,13010.549834789992,40.858801350004796,53411.841829200006 2025-08-10,01:18:20.000,222,10968630,13325,0,1754788699,13010.583516339997,40.872899610003515,53411.79990648 2025-08-10,01:18:21.000,222,10968629,13285,0,1754788700,13010.637406820002,40.872899610003515,53411.771958000005 2025-08-10,01:18:22.000,222,10968637,13325,0,1754788701,13010.650879439992,40.95044004000374,53411.771958000005 2025-08-10,01:18:23.000,222,10968623,13085,0,1754788702,13010.684560989997,40.98568569000054,53411.74400952001 2025-08-10,01:18:24.000,222,10968630,13325,0,1754788703,13010.805814569998,40.992734819999896,53411.7020868 2025-08-10,01:18:25.000,222,10968655,13325,0,1754788704,13010.859705049988,41.03502960000333,53411.73003528 2025-08-10,01:18:26.000,222,10968650,13125,0,1754788705,13010.994431249994,41.11961916000291,53411.71606104001 2025-08-10,01:18:27.000,222,10968690,13205,0,1754788706,13011.048321729999,41.14781568000035,53411.64618984001 2025-08-10,01:18:28.000,222,10968603,12965,0,1754788707,13011.12915745,41.19715959000314,53411.68811256 2025-08-10,01:18:29.000,222,10968637,13165,0,1754788708,13011.196520549995,41.232405239999935,53411.59029288 2025-08-10,01:18:30.000,222,10968650,13285,0,1754788709,13011.33124675,41.25355262999801,53411.61125424 2025-08-10,01:18:31.000,222,10968660,13125,0,1754788710,13011.49291819,41.338142190004874,53411.604267120005 2025-08-10,01:18:32.000,222,10968650,13165,0,1754788711,13011.681534869997,41.36633871000231,53411.618241359996 2025-08-10,01:18:33.000,222,10968677,13365,0,1754788712,13011.917305720002,41.44387914000254,53411.6322156 2025-08-10,01:18:34.000,222,10968644,12965,0,1754788713,13012.045295609998,41.47207565999997,53411.64618984001 2025-08-10,01:18:35.000,222,10968655,13325,0,1754788714,13012.233912289994,41.44387914000254,53411.68112544 2025-08-10,01:18:36.000,222,10968666,13165,0,1754788715,13012.44273789999,41.450928270001896,53411.723048160005 2025-08-10,01:18:37.000,222,10968621,13245,0,1754788716,13012.64482719999,41.47207565999997,53411.7370224 2025-08-10,01:18:38.000,222,10968628,13245,0,1754788717,13012.887334359992,41.58486174000427,53411.785932239996 2025-08-10,01:18:39.000,222,10968635,13085,0,1754788718,13013.096159970002,41.65535303999786,53411.82785496 2025-08-10,01:18:40.000,222,10968679,13165,0,1754788719,13013.392557609994,41.69764782000129,53411.88375192001 2025-08-10,01:18:41.000,222,10968591,13205,0,1754788720,13013.58117428999,41.82453216000431,53411.98157160001 2025-08-10,01:18:42.000,222,10968642,13285,0,1754788721,13013.7899999,41.852728680001746,53412.06541704 2025-08-10,01:18:43.000,222,10968642,13365,0,1754788722,13013.958407649996,41.902072590004536,53412.11432688 2025-08-10,01:18:44.000,222,10968667,13245,0,1754788723,13014.086397539992,41.94436737000069,53412.156249600004 2025-08-10,01:18:45.000,222,10968669,13205,0,1754788724,13014.254805290002,42.02190780000092,53412.21913368001 2025-08-10,01:18:46.000,222,10968626,13045,0,1754788725,13014.403004109998,42.12059561999922,53412.33791472001 2025-08-10,01:18:47.000,222,10968629,13205,0,1754788726,13014.477103519988,42.2545290900016,53412.393811680005 2025-08-10,01:18:48.000,222,10968647,13325,0,1754788727,13014.510785069993,42.36731516999862,53412.491631360004 2025-08-10,01:18:49.000,222,10968678,13205,0,1754788728,13014.504048759998,42.451904729998205,53412.58246392001 2025-08-10,01:18:50.000,222,10968675,13125,0,1754788729,13014.450158279993,42.40960995000205,53412.62438664 2025-08-10,01:18:51.000,222,10968647,13325,0,1754788730,13014.403004109998,42.494199510001636,53412.680283600006 2025-08-10,01:18:52.000,222,10968660,13285,0,1754788731,13014.335641010002,42.52239602999907,53412.73618056 2025-08-10,01:18:53.000,222,10968646,13125,0,1754788732,13014.261541599997,42.59288732999994,53412.847974480006 2025-08-10,01:18:54.000,222,10968648,13245,0,1754788733,13014.227860049992,42.59288732999994,53412.875922960004 2025-08-10,01:18:55.000,222,10968654,13085,0,1754788734,13014.133551710001,42.59288732999994,53412.9597684 2025-08-10,01:18:56.000,222,10968672,13365,0,1754788735,13014.019034439996,42.57878907000122,53413.03662672001 2025-08-10,01:18:57.000,222,10968642,13565,0,1754788736,13013.917989789996,42.5646908100025,53413.05060096 2025-08-10,01:18:58.000,222,10968621,13245,0,1754788737,13013.82368144999,42.52944515999843,53413.13444640001 2025-08-10,01:18:59.000,222,10968620,13285,0,1754788738,13013.74284572999,42.48010125000292,53413.183356240006 2025-08-10,01:19:00.000,222,10968667,13165,0,1754788739,13013.64180107999,42.42370821000077,53413.19034336 2025-08-10,01:19:01.000,222,10968604,13205,0,1754788740,13013.614855839995,42.43780646999949,53413.24624032 2025-08-10,01:19:02.000,222,10968617,13205,0,1754788741,13013.56096535999,42.38141343000461,53413.28816304 2025-08-10,01:19:03.000,222,10968619,13285,0,1754788742,13013.486865949999,42.36731516999862,53413.281175920005 2025-08-10,01:19:04.000,222,10968629,13245,0,1754788743,13013.45992070999,42.33206952000182,53413.35803424 2025-08-10,01:19:05.000,222,10968693,13045,0,1754788744,13013.453184399994,42.317971260003105,53413.34406000001 2025-08-10,01:19:06.000,222,10968704,12925,0,1754788745,13013.439711779989,42.29682386999775,53413.351047120006 2025-08-10,01:19:07.000,222,10968646,13085,0,1754788746,13013.385821299998,42.282725609999034,53413.351047120006 2025-08-10,01:19:08.000,222,10968644,13165,0,1754788747,13013.345403439998,42.24747996000224,53413.378995600004 2025-08-10,01:19:09.000,222,10968624,12765,0,1754788748,13013.338667129989,42.22633257000416,53413.43489256 2025-08-10,01:19:10.000,222,10968706,13285,0,1754788749,13013.331930819993,42.2192834400048,53413.42091832001 2025-08-10,01:19:11.000,222,10968628,13285,0,1754788750,13013.298249269988,42.282725609999034,53413.399956960006 2025-08-10,01:19:12.000,222,10968625,13285,0,1754788751,13013.311721889993,42.325020390002464,53413.46284104 2025-08-10,01:19:13.000,222,10968601,13205,0,1754788752,13013.304985579998,42.33911865000118,53413.448866800005 2025-08-10,01:19:14.000,222,10968587,13325,0,1754788753,13013.251095099993,42.39551169000333,53413.4838024 2025-08-10,01:19:15.000,222,10968667,13485,0,1754788754,13013.197204620003,42.41665908000141,53413.497776640004 2025-08-10,01:19:16.000,222,10968634,13005,0,1754788755,13013.042269489997,42.48715038000228,53413.50476376 2025-08-10,01:19:17.000,222,10968643,13285,0,1754788756,13012.954697460002,42.53649428999779,53413.53969936001 2025-08-10,01:19:18.000,222,10968627,13085,0,1754788757,13012.900806979997,42.57878907000122,53413.53969936001 2025-08-10,01:19:19.000,222,10968611,13205,0,1754788758,13012.819971259996,42.65632950000145,53413.49078952001 2025-08-10,01:19:20.000,222,10968673,13125,0,1754788759,13012.67177244,42.670427760000166,53413.53271224 2025-08-10,01:19:21.000,222,10968611,12885,0,1754788760,13012.53030993,42.69862428000488,53413.60258344 2025-08-10,01:19:22.000,222,10968675,13245,0,1754788761,13012.395583729995,42.7127225400036,53413.57463496 2025-08-10,01:19:23.000,222,10968643,13125,0,1754788762,13012.220439669989,42.74796819000039,53413.53271224 2025-08-10,01:19:24.000,222,10968659,13005,0,1754788763,13012.092449779993,42.76911557999847,53413.58162208 2025-08-10,01:19:25.000,222,10968672,13285,0,1754788764,13011.984668819998,42.8114103600019,53413.56066072001 2025-08-10,01:19:26.000,222,10968613,13165,0,1754788765,13011.876887860002,42.783213840004464,53413.60258344 2025-08-10,01:19:27.000,222,10968604,13285,0,1754788766,13011.822997379997,42.8114103600019,53413.58860920001 2025-08-10,01:19:28.000,222,10968651,13205,0,1754788767,13011.735425350002,42.83255774999998,53413.567647840006 2025-08-10,01:19:29.000,222,10968636,13085,0,1754788768,13011.661325939996,42.81845949000126,53413.53969936001 2025-08-10,01:19:30.000,222,10968688,13005,0,1754788769,13011.540072359996,42.783213840004464,53413.57463496 2025-08-10,01:19:31.000,222,10968601,12845,0,1754788770,13011.47270926,42.70567341000424,53413.56066072001 2025-08-10,01:19:32.000,222,10968627,13445,0,1754788771,13011.358191989995,42.66337863000081,53413.53271224 2025-08-10,01:19:33.000,222,10968627,13205,0,1754788772,13011.28409257999,42.5646908100025,53413.53271224 2025-08-10,01:19:34.000,222,10968662,13205,0,1754788773,13011.135893759994,42.51534689999971,53413.4838024 2025-08-10,01:19:35.000,222,10968683,13165,0,1754788774,13011.055058039994,42.42370821000077,53413.4838024 2025-08-10,01:19:36.000,222,10968591,13005,0,1754788775,13010.906859219998,42.34616778000054,53413.40694408 2025-08-10,01:19:37.000,222,10968636,13165,0,1754788776,13010.772133019993,42.282725609999034,53413.37200848001 2025-08-10,01:19:38.000,222,10968648,13285,0,1754788777,13010.583516339997,42.16289040000265,53413.30213728001 2025-08-10,01:19:39.000,222,10968630,13045,0,1754788778,13010.435317520001,42.13469387999794,53413.21829184 2025-08-10,01:19:40.000,222,10968662,13605,0,1754788779,13010.287118699991,42.07830084000307,53413.232266080006 2025-08-10,01:19:41.000,222,10968628,13005,0,1754788780,13010.12544725999,42.07830084000307,53413.14842064 2025-08-10,01:19:42.000,222,10968643,13245,0,1754788781,13009.90988534,42.085349970002426,53413.12047216 2025-08-10,01:19:43.000,222,10968675,13165,0,1754788782,13009.728004969998,42.043055189998995,53413.043613840004 2025-08-10,01:19:44.000,222,10968622,13045,0,1754788783,13009.465288879997,41.98666215000412,53412.97374264 2025-08-10,01:19:45.000,222,10968664,13165,0,1754788784,13009.202572789996,41.99371128000348,53412.93181992 2025-08-10,01:19:46.000,222,10968672,13325,0,1754788785,13008.960065629995,41.95846562999941,53412.80605176 2025-08-10,01:19:47.000,222,10968674,13245,0,1754788786,13008.68387691999,41.97256388999813,53412.80605176 2025-08-10,01:19:48.000,222,10968649,13285,0,1754788787,13008.454842379993,41.88092519999918,53412.7152192 2025-08-10,01:19:49.000,222,10968620,13365,0,1754788788,13008.212335219992,41.84567955000239,53412.66630936 2025-08-10,01:19:50.000,222,10968677,13285,0,1754788789,13007.976564370001,41.78223738000088,53412.58945104 2025-08-10,01:19:51.000,222,10968637,13365,0,1754788790,13007.69363935,41.72584433999873,53412.53355408001 2025-08-10,01:19:52.000,222,10968619,13005,0,1754788791,13007.457868499994,41.683549560002575,53412.43573440001 2025-08-10,01:19:53.000,222,10968631,13165,0,1754788792,13007.242306579989,41.61305826000171,53412.37285032 2025-08-10,01:19:54.000,222,10968644,13165,0,1754788793,13007.020008350002,41.57076347999828,53412.289004879996 2025-08-10,01:19:55.000,222,10968665,13485,0,1754788794,13006.784237499996,41.56371434999892,53412.1911852 2025-08-10,01:19:56.000,222,10968629,13245,0,1754788795,13006.55520296,41.507321310004045,53412.058429920005 2025-08-10,01:19:57.000,222,10968632,13285,0,1754788796,13006.339641039995,41.507321310004045,53412.00253296001 2025-08-10,01:19:58.000,222,10968602,13445,0,1754788797,13006.157760669994,41.500272180004686,53411.86977768 2025-08-10,01:19:59.000,222,10968622,13085,0,1754788798,13006.009561849998,41.514370440003404,53411.8068936 2025-08-10,01:20:00.000,222,10968648,13285,0,1754788799,13005.820945170002,41.52141957000276,53411.71606104001 2025-08-10,01:20:01.000,222,10968580,13525,0,1754788800,13005.692955279992,41.59896000000299,53411.58330576 2025-08-10,01:20:02.000,222,10968617,13325,0,1754788801,13005.538020150001,41.641254779999144,53411.46452472 2025-08-10,01:20:03.000,222,10968630,13045,0,1754788802,13005.443711809996,41.78928651000024,53411.40164064 2025-08-10,01:20:04.000,222,10968603,13325,0,1754788803,13005.37634871,41.859777810001106,53411.29683384 2025-08-10,01:20:05.000,222,10968634,13205,0,1754788804,13005.282040369995,41.95846562999941,53411.25491112 2025-08-10,01:20:06.000,222,10968642,13045,0,1754788805,13005.25509513,42.07830084000307,53411.101194480005 2025-08-10,01:20:07.000,222,10968668,13205,0,1754788806,13005.20794095999,42.148792140003934,53410.97542632001 2025-08-10,01:20:08.000,222,10968633,13485,0,1754788807,13005.16752309999,42.2192834400048,53410.91254224 2025-08-10,01:20:09.000,222,10968623,13125,0,1754788808,13005.08668737999,42.2545290900016,53410.8636324 2025-08-10,01:20:10.000,222,10968595,13445,0,1754788809,13005.12710523999,42.310922130003746,53410.75183848 2025-08-10,01:20:11.000,222,10968652,13245,0,1754788810,13005.10689630999,42.40256082000269,53410.64004456001 2025-08-10,01:20:12.000,222,10968635,13045,0,1754788811,13005.10689630999,42.501248640000995,53410.56318624 2025-08-10,01:20:13.000,222,10968585,13205,0,1754788812,13005.15405048,42.51534689999971,53410.50728928 2025-08-10,01:20:14.000,222,10968630,13485,0,1754788813,13005.10689630999,42.51534689999971,53410.40248248001 2025-08-10,01:20:15.000,222,10968616,13165,0,1754788814,13005.09342369,42.52944515999843,53410.40248248001 2025-08-10,01:20:16.000,222,10968623,13285,0,1754788815,13005.11363262,42.508297770000354,53410.32562416001 2025-08-10,01:20:17.000,222,10968664,13525,0,1754788816,13005.120368929995,42.557641680003144,53410.262740080005 2025-08-10,01:20:18.000,222,10968575,13325,0,1754788817,13005.140577859995,42.51534689999971,53410.24177872 2025-08-10,01:20:19.000,222,10968621,12965,0,1754788818,13005.16752309999,42.501248640000995,53410.199856 2025-08-10,01:20:20.000,222,10968654,13445,0,1754788819,13005.140577859995,42.508297770000354,53410.10203632 2025-08-10,01:20:21.000,222,10968613,13325,0,1754788820,13005.08668737999,42.508297770000354,53410.1299848 2025-08-10,01:20:22.000,222,10968652,13005,0,1754788821,13005.10689630999,42.48010125000292,53410.03915224001 2025-08-10,01:20:23.000,222,10968629,13125,0,1754788822,13005.100159999995,42.48010125000292,53409.99024240001 2025-08-10,01:20:24.000,222,10968621,12965,0,1754788823,13005.11363262,42.47305212000356,53409.96928104001 2025-08-10,01:20:25.000,222,10968589,13365,0,1754788824,13005.11363262,42.52239602999907,53409.89242272 2025-08-10,01:20:26.000,222,10968666,13605,0,1754788825,13005.140577859995,42.53649428999779,53409.87146136001 2025-08-10,01:20:27.000,222,10968630,13445,0,1754788826,13005.18773202999,42.64223124000273,53409.85050000001 2025-08-10,01:20:28.000,222,10968629,13085,0,1754788827,13005.19446834,42.64223124000273,53409.79460304 2025-08-10,01:20:29.000,222,10968590,13165,0,1754788828,13005.24835881999,42.69862428000488,53409.78761592 2025-08-10,01:20:30.000,222,10968650,13045,0,1754788829,13005.221413579995,42.79026297000382,53409.808577280004 2025-08-10,01:20:31.000,222,10968611,13165,0,1754788830,13005.282040369995,42.87485253000341,53409.75268032001 2025-08-10,01:20:32.000,222,10968617,13245,0,1754788831,13005.25509513,42.966491220002354,53409.759667440005 2025-08-10,01:20:33.000,222,10968612,13125,0,1754788832,13005.27530406,43.0228842600045,53409.7456932 2025-08-10,01:20:34.000,222,10968676,12965,0,1754788833,13005.261831439995,43.086326429998735,53409.759667440005 2025-08-10,01:20:35.000,222,10968629,13565,0,1754788834,13005.261831439995,43.142719470000884,53409.68979624 2025-08-10,01:20:36.000,222,10968606,13245,0,1754788835,13005.342667159995,43.16386685999896,53409.68280912001 2025-08-10,01:20:37.000,222,10968620,13205,0,1754788836,13005.28877667999,43.20616164000239,53409.675822 2025-08-10,01:20:38.000,222,10968649,13205,0,1754788837,13005.322458229995,43.2696038100039,53409.68280912001 2025-08-10,01:20:39.000,222,10968607,13205,0,1754788838,13005.430239189991,43.29780033000134,53409.62691216 2025-08-10,01:20:40.000,222,10968617,13165,0,1754788839,13005.47739336,43.41763553999772,53409.675822 2025-08-10,01:20:41.000,222,10968645,13005,0,1754788840,13005.558229080001,43.488126839998586,53409.59896368 2025-08-10,01:20:42.000,222,10968623,13285,0,1754788841,13005.666010039997,43.55861813999945,53409.61992504 2025-08-10,01:20:43.000,222,10968636,13125,0,1754788842,13005.733373139992,43.67845335000311,53409.591976560005 2025-08-10,01:20:44.000,222,10968656,13285,0,1754788843,13005.834417789993,43.78419030000077,53409.52909248 2025-08-10,01:20:45.000,222,10968659,13205,0,1754788844,13005.982616609988,43.896976379997795,53409.50813112 2025-08-10,01:20:46.000,222,10968607,13165,0,1754788845,13006.049979709998,44.002713330002734,53409.501144 2025-08-10,01:20:47.000,222,10968601,12965,0,1754788846,13006.177969599994,44.09435202000168,53409.51511824001 2025-08-10,01:20:48.000,222,10968630,13045,0,1754788847,13006.218387459994,44.185990710000624,53409.543066720005 2025-08-10,01:20:49.000,222,10968639,13005,0,1754788848,13006.29248687,44.298776789997646,53409.55005384 2025-08-10,01:20:50.000,222,10968650,13085,0,1754788849,13006.359849969995,44.31287505000364,53409.53607960001 2025-08-10,01:20:51.000,222,10968643,13165,0,1754788850,13006.42721306999,44.404513740002585,53409.57800232 2025-08-10,01:20:52.000,222,10968575,13245,0,1754788851,13006.48783985999,44.44680851999874,53409.58498944001 2025-08-10,01:20:53.000,222,10968643,13325,0,1754788852,13006.561939269995,44.49615243000153,53409.65486064001 2025-08-10,01:20:54.000,222,10968654,13085,0,1754788853,13006.649511299991,44.49615243000153,53409.68979624 2025-08-10,01:20:55.000,222,10968602,13365,0,1754788854,13006.69666547,44.50320156000089,53409.68979624 2025-08-10,01:20:56.000,222,10968629,13325,0,1754788855,13006.790973809992,44.51729981999961,53409.78062880001 2025-08-10,01:20:57.000,222,10968614,13165,0,1754788856,13006.831391669992,44.5666437300024,53409.82255152001 2025-08-10,01:20:58.000,222,10968613,13365,0,1754788857,13006.918963700002,44.54549634000432,53409.85050000001 2025-08-10,01:20:59.000,222,10968671,13125,0,1754788858,13006.939172630002,44.531398079998326,53409.8854356 2025-08-10,01:21:00.000,222,10968658,12965,0,1754788859,13007.026744659997,44.531398079998326,53409.89242272 2025-08-10,01:21:01.000,222,10968680,13205,0,1754788860,13007.040217280002,44.531398079998326,53409.91338408 2025-08-10,01:21:02.000,222,10968638,13445,0,1754788861,13007.053689899993,44.5666437300024,53409.99024240001 2025-08-10,01:21:03.000,222,10968635,13285,0,1754788862,13007.053689899993,44.587791120000475,53410.01819088001 2025-08-10,01:21:04.000,222,10968630,13285,0,1754788863,13007.107580379998,44.60188937999919,53410.0601136 2025-08-10,01:21:05.000,222,10968652,13285,0,1754788864,13007.161470859988,44.630085900003905,53410.13697192001 2025-08-10,01:21:06.000,222,10968629,13205,0,1754788865,13007.181679789988,44.637135030003265,53410.13697192001 2025-08-10,01:21:07.000,222,10968665,12925,0,1754788866,13007.249042889998,44.6653315500007,53410.17889464 2025-08-10,01:21:08.000,222,10968624,13005,0,1754788867,13007.249042889998,44.68647893999878,53410.213830240005 2025-08-10,01:21:09.000,222,10968650,13165,0,1754788868,13007.336614919994,44.70762633000413,53410.25575296001 2025-08-10,01:21:10.000,222,10968654,13325,0,1754788869,13007.397241709994,44.771068499998364,53410.332611280006 2025-08-10,01:21:11.000,222,10968699,12925,0,1754788870,13007.48481373999,44.84155979999923,53410.37453400001 2025-08-10,01:21:12.000,222,10968626,13285,0,1754788871,13007.61280363,44.95434588000353,53410.40248248001 2025-08-10,01:21:13.000,222,10968646,13125,0,1754788872,13007.700375659995,45.003689789999044,53410.43741808 2025-08-10,01:21:14.000,222,10968640,13205,0,1754788873,13007.77447507,44.996640659999684,53410.5142764 2025-08-10,01:21:15.000,222,10968683,13285,0,1754788874,13007.841838169996,45.031886310003756,53410.500302160006 2025-08-10,01:21:16.000,222,10968603,13245,0,1754788875,13007.868783409991,45.05303370000183,53410.52825064 2025-08-10,01:21:17.000,222,10968653,13245,0,1754788876,13007.956355440001,45.13762326000142,53410.57017336001 2025-08-10,01:21:18.000,222,10968637,13205,0,1754788877,13008.084345329997,45.10942674000398,53410.61908320001 2025-08-10,01:21:19.000,222,10968697,13245,0,1754788878,13008.144972119997,45.14467239000078,53410.62607032 2025-08-10,01:21:20.000,222,10968613,13485,0,1754788879,13008.192126289992,45.11647587000334,53410.6540188 2025-08-10,01:21:21.000,222,10968612,13085,0,1754788880,13008.192126289992,45.09532847999799,53410.667993040006 2025-08-10,01:21:22.000,222,10968629,13245,0,1754788881,13008.252753079993,45.1235250000027,53410.68895440001 2025-08-10,01:21:23.000,222,10968633,13245,0,1754788882,13008.252753079993,45.1587706499995,53410.73786424001 2025-08-10,01:21:24.000,222,10968676,13005,0,1754788883,13008.306643559998,45.10237761000462,53410.75183848 2025-08-10,01:21:25.000,222,10968672,13165,0,1754788884,13008.286434629998,45.10942674000398,53410.7937612 2025-08-10,01:21:26.000,222,10968650,13405,0,1754788885,13008.286434629998,45.09532847999799,53410.77279984 2025-08-10,01:21:27.000,222,10968638,13445,0,1754788886,13008.293170939993,45.07418108999991,53410.85664528001 2025-08-10,01:21:28.000,222,10968638,13245,0,1754788887,13008.279698320002,45.038935440003115,53410.835683920006 2025-08-10,01:21:29.000,222,10968697,13205,0,1754788888,13008.259489390002,44.96844414000225,53410.84965816 2025-08-10,01:21:30.000,222,10968663,13045,0,1754788889,13008.239280460002,44.92614935999882,53410.87760664001 2025-08-10,01:21:31.000,222,10968620,13085,0,1754788890,13008.219071530002,44.933198489998176,53410.8636324 2025-08-10,01:21:32.000,222,10968627,13205,0,1754788891,13008.185389979997,44.91910022999946,53410.94049072 2025-08-10,01:21:33.000,222,10968584,13125,0,1754788892,13008.144972119997,44.96844414000225,53410.92651648001 2025-08-10,01:21:34.000,222,10968677,13245,0,1754788893,13008.057400090001,44.933198489998176,53410.90555512001 2025-08-10,01:21:35.000,222,10968669,13205,0,1754788894,13007.976564370001,44.95434588000353,53410.95446496001 2025-08-10,01:21:36.000,222,10968638,13325,0,1754788895,13007.922673889996,45.01778804999776,53410.89158088 2025-08-10,01:21:37.000,222,10968619,13085,0,1754788896,13007.862047099996,44.996640659999684,53410.91254224 2025-08-10,01:21:38.000,222,10968644,13485,0,1754788897,13007.761002449995,45.0107389199984,53410.87061952 2025-08-10,01:21:39.000,222,10968708,13085,0,1754788898,13007.63301256,45.05303370000183,53410.87061952 2025-08-10,01:21:40.000,222,10968660,13045,0,1754788899,13007.579122079995,45.0248371800044,53410.898568 2025-08-10,01:21:41.000,222,10968622,12925,0,1754788900,13007.478077429994,45.031886310003756,53410.85664528001 2025-08-10,01:21:42.000,222,10968640,13365,0,1754788901,13007.390505399999,44.989591530000325,53410.898568 2025-08-10,01:21:43.000,222,10968627,13445,0,1754788902,13007.336614919994,45.038935440003115,53410.884593760005 2025-08-10,01:21:44.000,222,10968695,13125,0,1754788903,13007.262515509989,44.97549327000161,53410.884593760005 2025-08-10,01:21:45.000,222,10968683,13125,0,1754788904,13007.168207169998,44.96844414000225,53410.87061952 2025-08-10,01:21:46.000,222,10968684,12965,0,1754788905,13007.141261930003,44.97549327000161,53410.8636324 2025-08-10,01:21:47.000,222,10968640,13045,0,1754788906,13007.073898829993,44.933198489998176,53410.84965816 2025-08-10,01:21:48.000,222,10968638,13365,0,1754788907,13007.033480969993,44.933198489998176,53410.8636324 2025-08-10,01:21:49.000,222,10968708,13605,0,1754788908,13006.979590490002,44.84155979999923,53410.87061952 2025-08-10,01:21:50.000,222,10968630,13245,0,1754788909,13006.952645249992,44.78516676000436,53410.87061952 2025-08-10,01:21:51.000,222,10968622,12925,0,1754788910,13006.871809529992,44.764019369999005,53410.87760664001 2025-08-10,01:21:52.000,222,10968647,13005,0,1754788911,13006.838127980001,44.74287198000093,53410.91254224 2025-08-10,01:21:53.000,222,10968656,13285,0,1754788912,13006.804446429996,44.70762633000413,53410.898568 2025-08-10,01:21:54.000,222,10968738,13285,0,1754788913,13006.770764879991,44.67238068000006,53410.90555512001 2025-08-10,01:21:55.000,222,10968655,13125,0,1754788914,13006.737083330001,44.644184160002624,53410.85664528001 2025-08-10,01:21:56.000,222,10968653,13125,0,1754788915,13006.54846664999,44.65123329000198,53410.82869680001 2025-08-10,01:21:57.000,222,10968620,13445,0,1754788916,13006.44742199999,44.630085900003905,53410.85664528001 2025-08-10,01:21:58.000,222,10968693,13085,0,1754788917,13006.37332259,44.61598763999791,53410.82869680001 2025-08-10,01:21:59.000,222,10968700,13285,0,1754788918,13006.24533269999,44.60188937999919,53410.80074832 2025-08-10,01:22:00.000,222,10968586,12925,0,1754788919,13006.144288049989,44.573692860001756,53410.75183848 2025-08-10,01:22:01.000,222,10968611,13205,0,1754788920,13006.009561849998,44.54549634000432,53410.73786424001 2025-08-10,01:22:02.000,222,10968635,13165,0,1754788921,13005.814208859993,44.538447209997685,53410.73786424001 2025-08-10,01:22:03.000,222,10968625,13365,0,1754788922,13005.652537419992,44.51729981999961,53410.70292864 2025-08-10,01:22:04.000,222,10968709,13125,0,1754788923,13005.517811220001,44.48910330000217,53410.66100592001 2025-08-10,01:22:05.000,222,10968636,13205,0,1754788924,13005.34940346999,44.51729981999961,53410.70292864 2025-08-10,01:22:06.000,222,10968644,13165,0,1754788925,13005.21467727,44.50320156000089,53410.647031680004 2025-08-10,01:22:07.000,222,10968615,13245,0,1754788926,13005.100159999995,44.49615243000153,53410.612096079996 2025-08-10,01:22:08.000,222,10968603,13245,0,1754788927,13004.972170109999,44.48205417000281,53410.57017336001 2025-08-10,01:22:09.000,222,10968697,13245,0,1754788928,13004.850916529998,44.51025069000025,53410.63305744 2025-08-10,01:22:10.000,222,10968630,13085,0,1754788929,13004.783553429988,44.54549634000432,53410.61908320001 2025-08-10,01:22:11.000,222,10968596,13245,0,1754788930,13004.689245089998,44.594840249999834,53410.57017336001 2025-08-10,01:22:12.000,222,10968623,13165,0,1754788931,13004.601673060002,44.573692860001756,53410.55619912 2025-08-10,01:22:13.000,222,10968667,13245,0,1754788932,13004.500628410002,44.580741990001115,53410.50728928 2025-08-10,01:22:14.000,222,10968667,13085,0,1754788933,13004.386111139997,44.61598763999791,53410.52126352001 2025-08-10,01:22:15.000,222,10968652,13285,0,1754788934,13004.285066489996,44.61598763999791,53410.49331504001 2025-08-10,01:22:16.000,222,10968669,13125,0,1754788935,13004.19075814999,44.61598763999791,53410.479340800004 2025-08-10,01:22:17.000,222,10968633,12965,0,1754788936,13004.08971349999,44.6653315500007,53410.45837944 2025-08-10,01:22:18.000,222,10968628,13205,0,1754788937,13003.97519623,44.71467546000349,53410.430430960005 2025-08-10,01:22:19.000,222,10968655,13285,0,1754788938,13003.901096819995,44.70057720000477,53410.37453400001 2025-08-10,01:22:20.000,222,10968674,13085,0,1754788939,13003.752897999999,44.74287198000093,53410.40248248001 2025-08-10,01:22:21.000,222,10968669,13325,0,1754788940,13003.672062279998,44.71467546000349,53410.36055976 2025-08-10,01:22:22.000,222,10968625,13085,0,1754788941,13003.597962869993,44.73582285000157,53410.37453400001 2025-08-10,01:22:23.000,222,10968638,13365,0,1754788942,13003.422818810002,44.73582285000157,53410.35357264001 2025-08-10,01:22:24.000,222,10968698,13085,0,1754788943,13003.348719399997,44.70057720000477,53410.37453400001 2025-08-10,01:22:25.000,222,10968637,12765,0,1754788944,13003.254411059992,44.70057720000477,53410.31863704 2025-08-10,01:22:26.000,222,10968676,13245,0,1754788945,13003.133157479991,44.68647893999878,53410.30466280001 2025-08-10,01:22:27.000,222,10968613,12925,0,1754788946,13003.092739619991,44.637135030003265,53410.29068856 2025-08-10,01:22:28.000,222,10968634,13365,0,1754788947,13003.005167589996,44.637135030003265,53410.276714319996 2025-08-10,01:22:29.000,222,10968672,13005,0,1754788948,13002.863705079995,44.573692860001756,53410.25575296001 2025-08-10,01:22:30.000,222,10968659,13125,0,1754788949,13002.72897887999,44.538447209997685,53410.213830240005 2025-08-10,01:22:31.000,222,10968659,13285,0,1754788950,13002.60772529999,44.531398079998326,53410.199856 2025-08-10,01:22:32.000,222,10968698,13285,0,1754788951,13002.493208029999,44.48205417000281,53410.17190752 2025-08-10,01:22:33.000,222,10968684,12965,0,1754788952,13002.432581239998,44.43271026000002,53410.13697192001 2025-08-10,01:22:34.000,222,10968666,13205,0,1754788953,13002.385427069989,44.43975938999938,53410.143959040004 2025-08-10,01:22:35.000,222,10968679,12805,0,1754788954,13002.183337770002,44.43271026000002,53410.143959040004 2025-08-10,01:22:36.000,222,10968642,13085,0,1754788955,13002.082293120002,44.4186120000013,53410.08107496 2025-08-10,01:22:37.000,222,10968684,13445,0,1754788956,13001.947566919996,44.4186120000013,53410.07408784 2025-08-10,01:22:38.000,222,10968640,13285,0,1754788957,13001.785895479996,44.43271026000002,53409.99024240001 2025-08-10,01:22:39.000,222,10968662,13005,0,1754788958,13001.705059759995,44.46795591000409,53410.046139360005 2025-08-10,01:22:40.000,222,10968605,13165,0,1754788959,13001.583806179995,44.49615243000153,53409.93434544 2025-08-10,01:22:41.000,222,10968648,13245,0,1754788960,13001.442343669994,44.51025069000025,53409.85748712 2025-08-10,01:22:42.000,222,10968639,13125,0,1754788961,13001.36824425999,44.51729981999961,53409.8155644 2025-08-10,01:22:43.000,222,10968678,13285,0,1754788962,13001.213309129998,44.49615243000153,53409.829538640006 2025-08-10,01:22:44.000,222,10968730,13285,0,1754788963,13001.145946029988,44.54549634000432,53409.75268032001 2025-08-10,01:22:45.000,222,10968612,13085,0,1754788964,13001.031428759998,44.531398079998326,53409.72473184 2025-08-10,01:22:46.000,222,10968687,13365,0,1754788965,13000.943856730002,44.573692860001756,53409.71774472 2025-08-10,01:22:47.000,222,10968672,13325,0,1754788966,13000.822603150002,44.60188937999919,53409.66883488 2025-08-10,01:22:48.000,222,10968626,13005,0,1754788967,13000.701349570001,44.61598763999791,53409.66883488 2025-08-10,01:22:49.000,222,10968689,13125,0,1754788968,13000.586832299996,44.644184160002624,53409.57800232 2025-08-10,01:22:50.000,222,10968640,13285,0,1754788969,13000.47905134,44.67238068000006,53409.57800232 2025-08-10,01:22:51.000,222,10968674,13285,0,1754788970,13000.37800669,44.71467546000349,53409.48716976001 2025-08-10,01:22:52.000,222,10968707,13285,0,1754788971,13000.3173799,44.764019369999005,53409.46620840001 2025-08-10,01:22:53.000,222,10968639,13005,0,1754788972,13000.223071559994,44.77811762999772,53409.41729856001 2025-08-10,01:22:54.000,222,10968641,13125,0,1754788973,13000.081609049994,44.77811762999772,53409.375375840005 2025-08-10,01:22:55.000,222,10968608,13085,0,1754788974,12999.994037019998,44.79221589000372,53409.33345312 2025-08-10,01:22:56.000,222,10968647,13245,0,1754788975,12999.926673919988,44.813363280001795,53409.33345312 2025-08-10,01:22:57.000,222,10968667,13045,0,1754788976,12999.832365579998,44.84155979999923,53409.24960768001 2025-08-10,01:22:58.000,222,10968693,13285,0,1754788977,12999.778475099993,44.8768054500033,53409.1867236 2025-08-10,01:22:59.000,222,10968657,13085,0,1754788978,12999.744793550002,44.94729675000417,53409.137813760004 2025-08-10,01:23:00.000,222,10968666,12885,0,1754788979,12999.744793550002,44.933198489998176,53409.088903920005 2025-08-10,01:23:01.000,222,10968650,13285,0,1754788980,12999.758266169993,44.92614935999882,53409.088903920005 2025-08-10,01:23:02.000,222,10968651,13285,0,1754788981,12999.717848309992,44.933198489998176,53409.06095544001 2025-08-10,01:23:03.000,222,10968623,13005,0,1754788982,12999.690903069997,44.89795284000138,53408.94217440001 2025-08-10,01:23:04.000,222,10968669,13325,0,1754788983,12999.717848309992,44.89795284000138,53408.92820016 2025-08-10,01:23:05.000,222,10968681,13005,0,1754788984,12999.684166760002,44.95434588000353,53408.872303200005 2025-08-10,01:23:06.000,222,10968675,13325,0,1754788985,12999.731320929997,44.94729675000417,53408.80941912 2025-08-10,01:23:07.000,222,10968675,13005,0,1754788986,12999.771738789997,44.95434588000353,53408.76749640001 2025-08-10,01:23:08.000,222,10968687,12845,0,1754788987,12999.765002480002,44.97549327000161,53408.79544488001 2025-08-10,01:23:09.000,222,10968658,13085,0,1754788988,12999.812156649998,45.0107389199984,53408.73954792 2025-08-10,01:23:10.000,222,10968615,13205,0,1754788989,12999.758266169993,44.95434588000353,53408.68365096 2025-08-10,01:23:11.000,222,10968663,13125,0,1754788990,12999.738057239992,44.996640659999684,53408.71858656 2025-08-10,01:23:12.000,222,10968646,13325,0,1754788991,12999.778475099993,44.96139501000289,53408.68365096 2025-08-10,01:23:13.000,222,10968645,13005,0,1754788992,12999.758266169993,45.0107389199984,53408.64871536001 2025-08-10,01:23:14.000,222,10968664,13125,0,1754788993,12999.738057239992,45.031886310003756,53408.61377976 2025-08-10,01:23:15.000,222,10968670,13045,0,1754788994,12999.751529859997,45.038935440003115,53408.59980552001 2025-08-10,01:23:16.000,222,10968660,13125,0,1754788995,12999.771738789997,45.08827934999863,53408.55089568 2025-08-10,01:23:17.000,222,10968616,13085,0,1754788996,12999.724584620002,45.08123021999927,53408.50897296001 2025-08-10,01:23:18.000,222,10968660,13085,0,1754788997,12999.758266169993,45.07418108999991,53408.50897296001 2025-08-10,01:23:19.000,222,10968629,13005,0,1754788998,12999.711111999997,45.031886310003756,53408.46006312001 2025-08-10,01:23:20.000,222,10968634,13085,0,1754788999,12999.697639379992,45.038935440003115,53408.453076 2025-08-10,01:23:21.000,222,10968687,13325,0,1754789000,12999.663957830002,45.06008283000119,53408.44608888 2025-08-10,01:23:22.000,222,10968654,13245,0,1754789001,12999.684166760002,45.10237761000462,53408.36224344001 2025-08-10,01:23:23.000,222,10968680,12965,0,1754789002,12999.738057239992,45.14467239000078,53408.36224344001 2025-08-10,01:23:24.000,222,10968637,13285,0,1754789003,12999.812156649998,45.165819779998856,53408.3482692 2025-08-10,01:23:25.000,222,10968695,13485,0,1754789004,12999.825629270003,45.09532847999799,53408.31333360001 2025-08-10,01:23:26.000,222,10968662,13085,0,1754789005,12999.791947719998,45.09532847999799,53408.278398 2025-08-10,01:23:27.000,222,10968642,13125,0,1754789006,12999.825629270003,45.10942674000398,53408.201539680005 2025-08-10,01:23:28.000,222,10968633,13245,0,1754789007,12999.845838200003,45.1235250000027,53408.18756544 2025-08-10,01:23:29.000,222,10968699,13245,0,1754789008,12999.906464989988,45.1587706499995,53408.17359120001 2025-08-10,01:23:30.000,222,10968714,13085,0,1754789009,12999.980564399993,45.13762326000142,53408.152629840006 2025-08-10,01:23:31.000,222,10968672,13125,0,1754789010,13000.014245949998,45.172868909998215,53408.082758640005 2025-08-10,01:23:32.000,222,10968643,13245,0,1754789011,13000.054663809999,45.15172152000014,53408.09673288001 2025-08-10,01:23:33.000,222,10968645,13285,0,1754789012,13000.088345359989,45.09532847999799,53408.06179728 2025-08-10,01:23:34.000,222,10968647,13245,0,1754789013,13000.047927499989,45.07418108999991,53408.06179728 2025-08-10,01:23:35.000,222,10968650,13205,0,1754789014,13000.115290599999,45.07418108999991,53408.00590032001 2025-08-10,01:23:36.000,222,10968620,13085,0,1754789015,13000.101817979994,45.09532847999799,53407.95000336 2025-08-10,01:23:37.000,222,10968647,13365,0,1754789016,13000.14897214999,45.08827934999863,53407.94301624 2025-08-10,01:23:38.000,222,10968631,13125,0,1754789017,13000.182653699994,45.11647587000334,53407.915067760005 2025-08-10,01:23:39.000,222,10968638,13205,0,1754789018,13000.175917389999,45.08827934999863,53407.915067760005 2025-08-10,01:23:40.000,222,10968692,13245,0,1754789019,13000.16918107999,45.05303370000183,53407.8941064 2025-08-10,01:23:41.000,222,10968695,13085,0,1754789020,13000.18939000999,45.01778804999776,53407.8242352 2025-08-10,01:23:42.000,222,10968656,13045,0,1754789021,13000.19612632,45.05303370000183,53407.83122232 2025-08-10,01:23:43.000,222,10968678,13125,0,1754789022,13000.23654418,45.07418108999991,53407.78929960001 2025-08-10,01:23:44.000,222,10968698,13005,0,1754789023,13000.303907279995,45.10237761000462,53407.72641552 2025-08-10,01:23:45.000,222,10968625,13365,0,1754789024,13000.29043465999,45.11647587000334,53407.754364 2025-08-10,01:23:46.000,222,10968658,13325,0,1754789025,13000.27022572999,45.13762326000142,53407.67750568 2025-08-10,01:23:47.000,222,10968693,13445,0,1754789026,13000.303907279995,45.18696717000421,53407.64257008001 2025-08-10,01:23:48.000,222,10968671,13205,0,1754789027,13000.27022572999,45.13057413000206,53407.6844928 2025-08-10,01:23:49.000,222,10968649,13085,0,1754789028,13000.29717097,45.10942674000398,53407.63558296 2025-08-10,01:23:50.000,222,10968663,13165,0,1754789029,13000.283698349995,45.1587706499995,53407.64257008001 2025-08-10,01:23:51.000,222,10968647,12965,0,1754789030,13000.29717097,45.172868909998215,53407.60064736001 2025-08-10,01:23:52.000,222,10968655,13285,0,1754789031,13000.35106144999,45.18696717000421,53407.57269888001 2025-08-10,01:23:53.000,222,10968607,13285,0,1754789032,13000.35779776,45.20811456000229,53407.60064736001 2025-08-10,01:23:54.000,222,10968649,13285,0,1754789033,13000.364534069995,45.17991804000485,53407.62160872001 2025-08-10,01:23:55.000,222,10968634,12965,0,1754789034,13000.39821562,45.165819779998856,53407.56571176 2025-08-10,01:23:56.000,222,10968648,13205,0,1754789035,13000.39147930999,45.15172152000014,53407.56571176 2025-08-10,01:23:57.000,222,10968623,13285,0,1754789036,13000.43863348,45.19401630000357,53407.53776328 2025-08-10,01:23:58.000,222,10968695,13445,0,1754789037,13000.41842455,45.215163690001646,53407.57269888001 2025-08-10,01:23:59.000,222,10968637,13285,0,1754789038,13000.37800669,45.19401630000357,53407.55173752001 2025-08-10,01:24:00.000,222,10968641,12885,0,1754789039,13000.41842455,45.19401630000357,53407.48885344 2025-08-10,01:24:01.000,222,10968685,13085,0,1754789040,13000.404951929995,45.20811456000229,53407.51680192 2025-08-10,01:24:02.000,222,10968658,13205,0,1754789041,13000.445369789995,45.23631107999972,53407.5098148 2025-08-10,01:24:03.000,222,10968718,13125,0,1754789042,13000.425160859995,45.20106543000293,53407.46789208 2025-08-10,01:24:04.000,222,10968718,13125,0,1754789043,13000.445369789995,45.222212820001005,53407.481866320006 2025-08-10,01:24:05.000,222,10968575,13325,0,1754789044,13000.43189716999,45.20811456000229,53407.39103376 2025-08-10,01:24:06.000,222,10968666,13245,0,1754789045,13000.41842455,45.23631107999972,53407.38404664001 2025-08-10,01:24:07.000,222,10968636,13085,0,1754789046,13000.43189716999,45.271556730003795,53407.3700724 2025-08-10,01:24:08.000,222,10968635,13205,0,1754789047,13000.465578719995,45.30680238000059,53407.3700724 2025-08-10,01:24:09.000,222,10968681,13325,0,1754789048,13000.49252395999,45.34204803000466,53407.37705952 2025-08-10,01:24:10.000,222,10968645,13205,0,1754789049,13000.49252395999,45.32794976999867,53407.39802088 2025-08-10,01:24:11.000,222,10968653,13285,0,1754789050,13000.41842455,45.35614629000338,53407.32814968 2025-08-10,01:24:12.000,222,10968683,13045,0,1754789051,13000.43189716999,45.398441069999535,53407.34911104 2025-08-10,01:24:13.000,222,10968634,13085,0,1754789052,13000.47231502999,45.43368672000361,53407.32814968 2025-08-10,01:24:14.000,222,10968684,13245,0,1754789053,13000.43863348,45.4689323700004,53407.38404664001 2025-08-10,01:24:15.000,222,10968699,13205,0,1754789054,13000.425160859995,45.53942367000127,53407.34212392 2025-08-10,01:24:16.000,222,10968637,13205,0,1754789055,13000.39821562,45.616964100001496,53407.32116256 2025-08-10,01:24:17.000,222,10968693,13245,0,1754789056,13000.344325139995,45.680406270003004,53407.363085280005 2025-08-10,01:24:18.000,222,10968637,13005,0,1754789057,13000.3173799,45.70860279000044,53407.40500800001 2025-08-10,01:24:19.000,222,10968675,13285,0,1754789058,13000.263489419995,45.74384844000451,53407.32116256 2025-08-10,01:24:20.000,222,10968668,13165,0,1754789059,13000.283698349995,45.77909409000131,53407.32814968 2025-08-10,01:24:21.000,222,10968661,13165,0,1754789060,13000.21633525,45.84253626000282,53407.34212392 2025-08-10,01:24:22.000,222,10968648,13365,0,1754789061,13000.16918107999,45.905978430004325,53407.33513680001 2025-08-10,01:24:23.000,222,10968681,12925,0,1754789062,13000.14897214999,45.9271258200024,53407.3700724 2025-08-10,01:24:24.000,222,10968692,13085,0,1754789063,13000.155708459999,46.01171538000199,53407.32814968 2025-08-10,01:24:25.000,222,10968668,13245,0,1754789064,13000.101817979994,46.05401015999814,53407.3002012 2025-08-10,01:24:26.000,222,10968658,13165,0,1754789065,13000.101817979994,46.05401015999814,53407.30718832001 2025-08-10,01:24:27.000,222,10968627,13245,0,1754789066,13000.047927499989,46.10335407000093,53407.28622696001 2025-08-10,01:24:28.000,222,10968624,13045,0,1754789067,12999.980564399993,46.09630494000157,53407.244304240005 2025-08-10,01:24:29.000,222,10968647,13245,0,1754789068,13000.000773329994,46.13859971999773,53407.27923984 2025-08-10,01:24:30.000,222,10968627,13165,0,1754789069,12999.967091779989,46.19499275999988,53407.244304240005 2025-08-10,01:24:31.000,222,10968646,12965,0,1754789070,12999.926673919988,46.209091019998596,53407.25129136 2025-08-10,01:24:32.000,222,10968668,13245,0,1754789071,12999.852574509998,46.23728754000331,53407.20238152 2025-08-10,01:24:33.000,222,10968637,13125,0,1754789072,12999.839101889993,46.22318928000459,53407.20238152 2025-08-10,01:24:34.000,222,10968619,12965,0,1754789073,12999.798684029993,46.24433667000267,53407.20238152 2025-08-10,01:24:35.000,222,10968670,13085,0,1754789074,12999.758266169993,46.209091019998596,53407.23731712001 2025-08-10,01:24:36.000,222,10968642,13045,0,1754789075,12999.744793550002,46.265484060000745,53407.25827848001 2025-08-10,01:24:37.000,222,10968630,13205,0,1754789076,12999.697639379992,46.29368057999818,53407.23731712001 2025-08-10,01:24:38.000,222,10968658,13285,0,1754789077,12999.670694139997,46.258434930001386,53407.22334288 2025-08-10,01:24:39.000,222,10968629,13285,0,1754789078,12999.616803659992,46.29368057999818,53407.195394400005 2025-08-10,01:24:40.000,222,10968651,13285,0,1754789079,12999.576385799992,46.32892623000225,53407.17443304 2025-08-10,01:24:41.000,222,10968646,13005,0,1754789080,12999.569649489997,46.37827013999777,53407.15347168 2025-08-10,01:24:42.000,222,10968669,12965,0,1754789081,12999.509022699996,46.37122100999841,53407.10456184 2025-08-10,01:24:43.000,222,10968655,13365,0,1754789082,12999.414714359991,46.40646666000248,53407.09757472001 2025-08-10,01:24:44.000,222,10968653,13365,0,1754789083,12999.367560189996,46.46990883000399,53407.06962624001 2025-08-10,01:24:45.000,222,10968630,13005,0,1754789084,12999.31366970999,46.50515448000078,53406.99276792 2025-08-10,01:24:46.000,222,10968638,12965,0,1754789085,12999.286724469996,46.56859665000229,53407.01372928 2025-08-10,01:24:47.000,222,10968697,13245,0,1754789086,12999.246306609995,46.6320388200038,53407.04167776 2025-08-10,01:24:48.000,222,10968627,13165,0,1754789087,12999.21262505999,46.674333599999954,53406.9857808 2025-08-10,01:24:49.000,222,10968668,13125,0,1754789088,12999.15873458,46.716628380003385,53406.9159096 2025-08-10,01:24:50.000,222,10968665,13365,0,1754789089,12999.15873458,46.75187403000018,53406.89494824 2025-08-10,01:24:51.000,222,10968644,13245,0,1754789090,12999.09137147999,46.75892315999954,53406.811102800006 2025-08-10,01:24:52.000,222,10968646,13125,0,1754789091,12999.09810779,46.86466011000448,53406.81808992 2025-08-10,01:24:53.000,222,10968722,13085,0,1754789092,12999.11158040999,46.892856630001916,53406.83905128 2025-08-10,01:24:54.000,222,10968603,12885,0,1754789093,12999.07116254999,46.956298800003424,53406.81808992 2025-08-10,01:24:55.000,222,10968692,13285,0,1754789094,12999.05095361999,46.98449532000086,53406.81808992 2025-08-10,01:24:56.000,222,10968636,13125,0,1754789095,12999.064426239995,47.019740969997656,53406.73424448001 2025-08-10,01:24:57.000,222,10968644,13365,0,1754789096,12999.07116254999,47.00564270999894,53406.74821872 2025-08-10,01:24:58.000,222,10968629,13165,0,1754789097,12999.05095361999,47.019740969997656,53406.73424448001 2025-08-10,01:24:59.000,222,10968671,12925,0,1754789098,12999.07116254999,47.02679010000429,53406.706296 2025-08-10,01:25:00.000,222,10968654,12925,0,1754789099,12999.104844099995,47.09023226999852,53406.643411920006 2025-08-10,01:25:01.000,222,10968633,13245,0,1754789100,12999.125053029995,47.083183139999164,53406.68533464001 2025-08-10,01:25:02.000,222,10968680,13045,0,1754789101,12999.15873458,47.11137966000388,53406.622450560004 2025-08-10,01:25:03.000,222,10968631,13205,0,1754789102,12999.17220719999,47.09023226999852,53406.55956648 2025-08-10,01:25:04.000,222,10968682,13285,0,1754789103,12999.19241612999,47.04793749000237,53406.524630880005 2025-08-10,01:25:05.000,222,10968651,13125,0,1754789104,12999.266515539995,47.069084880000446,53406.56655360001 2025-08-10,01:25:06.000,222,10968643,13085,0,1754789105,12999.347351259996,47.09728139999788,53406.531618 2025-08-10,01:25:07.000,222,10968643,13125,0,1754789106,12999.441659600001,47.13957618000131,53406.573540720005 2025-08-10,01:25:08.000,222,10968674,13125,0,1754789107,12999.509022699996,47.15367444000003,53406.55257936 2025-08-10,01:25:09.000,222,10968658,13085,0,1754789108,12999.569649489997,47.14662531000067,53406.51065664 2025-08-10,01:25:10.000,222,10968612,13125,0,1754789109,12999.589858419997,47.17482182999811,53406.49668240001 2025-08-10,01:25:11.000,222,10968612,13365,0,1754789110,12999.663957830002,47.21711661000154,53406.531618 2025-08-10,01:25:12.000,222,10968678,12765,0,1754789111,12999.717848309992,47.308755300000485,53406.51065664 2025-08-10,01:25:13.000,222,10968615,13165,0,1754789112,12999.758266169993,47.38629573000071,53406.49668240001 2025-08-10,01:25:14.000,222,10968637,12965,0,1754789113,12999.832365579998,47.46383616000094,53406.39886272001 2025-08-10,01:25:15.000,222,10968640,12925,0,1754789114,12999.919937609993,47.541376590001164,53406.41283696 2025-08-10,01:25:16.000,222,10968617,13285,0,1754789115,13000.027718569989,47.59776963000331,53406.41982408001 2025-08-10,01:25:17.000,222,10968715,13005,0,1754789116,13000.10855428999,47.66826093000418,53406.44078544 2025-08-10,01:25:18.000,222,10968670,13205,0,1754789117,13000.19612632,47.703506580000976,53406.4617468 2025-08-10,01:25:19.000,222,10968656,13045,0,1754789118,13000.22980786999,47.74580136000441,53406.44078544 2025-08-10,01:25:20.000,222,10968591,12925,0,1754789119,13000.324116209995,47.78809614000056,53406.48270816 2025-08-10,01:25:21.000,222,10968637,13085,0,1754789120,13000.41168823999,47.83744005000335,53406.43379832 2025-08-10,01:25:22.000,222,10968633,13085,0,1754789121,13000.58009599,47.929078740002296,53406.44777256001 2025-08-10,01:25:23.000,222,10968637,12765,0,1754789122,13000.640722780001,47.929078740002296,53406.43379832 2025-08-10,01:25:24.000,222,10968621,12885,0,1754789123,13000.755240049992,47.929078740002296,53406.46873392001 2025-08-10,01:25:25.000,222,10968606,13405,0,1754789124,13000.856284699992,47.91498048000358,53406.4617468 2025-08-10,01:25:26.000,222,10968635,12965,0,1754789125,13000.984274590002,47.83744005000335,53406.48969528 2025-08-10,01:25:27.000,222,10968665,13085,0,1754789126,13001.098791859993,47.83039092000399,53406.51065664 2025-08-10,01:25:28.000,222,10968636,13205,0,1754789127,13001.213309129998,47.886783959998866,53406.475721040006 2025-08-10,01:25:29.000,222,10968612,13325,0,1754789128,13001.32782639999,47.86563657000079,53406.524630880005 2025-08-10,01:25:30.000,222,10968673,13365,0,1754789129,13001.40866211999,47.90088222000486,53406.55257936 2025-08-10,01:25:31.000,222,10968637,12965,0,1754789130,13001.543388319995,47.90793135000422,53406.594502080006 2025-08-10,01:25:32.000,222,10968630,13045,0,1754789131,13001.63096034999,47.85153831000207,53406.573540720005 2025-08-10,01:25:33.000,222,10968659,13125,0,1754789132,13001.71179606999,47.85153831000207,53406.58052784 2025-08-10,01:25:34.000,222,10968656,13005,0,1754789133,13001.772422859991,47.87268570000015,53406.6014892 2025-08-10,01:25:35.000,222,10968608,13165,0,1754789134,13001.913885369991,47.943177000001015,53406.706296 2025-08-10,01:25:36.000,222,10968612,13005,0,1754789135,13001.994721089992,47.97842264999781,53406.66437328001 2025-08-10,01:25:37.000,222,10968674,13325,0,1754789136,13002.075556809992,47.985471780004445,53406.72725736 2025-08-10,01:25:38.000,222,10968663,13285,0,1754789137,13002.210283009998,48.0277665600006,53406.71328312001 2025-08-10,01:25:39.000,222,10968665,13365,0,1754789138,13002.284382419988,48.01366830000188,53406.76918008 2025-08-10,01:25:40.000,222,10968645,12925,0,1754789139,13002.358481829993,48.01366830000188,53406.80411568001 2025-08-10,01:25:41.000,222,10968682,12925,0,1754789140,13002.513416959999,48.02071743000124,53406.83905128 2025-08-10,01:25:42.000,222,10968684,13085,0,1754789141,13002.63467054,48.0277665600006,53406.83905128 2025-08-10,01:25:43.000,222,10968618,13365,0,1754789142,13002.722242569995,48.08415960000275,53406.92988384001 2025-08-10,01:25:44.000,222,10968640,13325,0,1754789143,13002.78960566999,48.09120873000211,53406.908922480005 2025-08-10,01:25:45.000,222,10968654,13365,0,1754789144,13002.87044138999,48.07006134000403,53406.96481944 2025-08-10,01:25:46.000,222,10968683,13285,0,1754789145,13002.95127710999,48.09825786000147,53406.978793680006 2025-08-10,01:25:47.000,222,10968585,13285,0,1754789146,13003.032112829991,48.1405526400049,53407.04167776 2025-08-10,01:25:48.000,222,10968633,13125,0,1754789147,13003.133157479991,48.21104393999849,53407.06263912 2025-08-10,01:25:49.000,222,10968664,13085,0,1754789148,13003.234202129992,48.18989655000041,53407.13251032 2025-08-10,01:25:50.000,222,10968668,13085,0,1754789149,13003.321774160002,48.18989655000041,53407.15347168 2025-08-10,01:25:51.000,222,10968666,12965,0,1754789150,13003.409346189997,48.168749160002335,53407.20936864 2025-08-10,01:25:52.000,222,10968704,13045,0,1754789151,13003.443027740002,48.175798290001694,53407.244304240005 2025-08-10,01:25:53.000,222,10968644,13325,0,1754789152,13003.530599769998,48.14760177000426,53407.32814968 2025-08-10,01:25:54.000,222,10968652,13125,0,1754789153,13003.624908109989,48.21809306999785,53407.35609816001 2025-08-10,01:25:55.000,222,10968655,13285,0,1754789154,13003.76637061999,48.25333872000192,53407.411995120005 2025-08-10,01:25:56.000,222,10968684,13085,0,1754789155,13003.84720633999,48.30973176000407,53407.47487920001 2025-08-10,01:25:57.000,222,10968644,13165,0,1754789156,13003.981932539995,48.359075669999584,53407.579686000005 2025-08-10,01:25:58.000,222,10968642,13285,0,1754789157,13004.04929563999,48.387272190004296,53407.60064736001 2025-08-10,01:25:59.000,222,10968656,13245,0,1754789158,13004.11665874,48.3731739299983,53407.69147992001 2025-08-10,01:26:00.000,222,10968662,13045,0,1754789159,13004.1570766,48.394321320003655,53407.72641552 2025-08-10,01:26:01.000,222,10968651,13285,0,1754789160,13004.25812125,48.387272190004296,53407.76135112001 2025-08-10,01:26:02.000,222,10968663,13005,0,1754789161,13004.359165900001,48.45071435999853,53407.817248080006 2025-08-10,01:26:03.000,222,10968679,13005,0,1754789162,13004.466946859997,48.50710740000068,53407.866157920005 2025-08-10,01:26:04.000,222,10968684,13445,0,1754789163,13004.574727819992,48.60579521999898,53407.93602912001 2025-08-10,01:26:05.000,222,10968648,13365,0,1754789164,13004.635354609993,48.64809000000241,53407.9989132 2025-08-10,01:26:06.000,222,10968688,12965,0,1754789165,13004.675772469993,48.70448304000456,53408.04083592 2025-08-10,01:26:07.000,222,10968644,13165,0,1754789166,13004.722926639988,48.68333564999921,53408.14564272001 2025-08-10,01:26:08.000,222,10968649,13005,0,1754789167,13004.770080809998,48.746777820000716,53408.21551392 2025-08-10,01:26:09.000,222,10968667,13245,0,1754789168,13004.803762359988,48.78202347000479,53408.30634648 2025-08-10,01:26:10.000,222,10968674,13125,0,1754789169,13004.884598079989,48.89480955000181,53408.37621768 2025-08-10,01:26:11.000,222,10968689,13325,0,1754789170,13004.931752249999,48.986448240000755,53408.48102448001 2025-08-10,01:26:12.000,222,10968678,13085,0,1754789171,13004.925015939989,49.08513605999906,53408.453076 2025-08-10,01:26:13.000,222,10968681,13005,0,1754789172,13004.945224869989,49.169725619998644,53408.47403736 2025-08-10,01:26:14.000,222,10968657,13045,0,1754789173,13004.958697489994,49.212020400002075,53408.55089568 2025-08-10,01:26:15.000,222,10968673,13405,0,1754789174,13004.951961179999,49.268413440004224,53408.62076688 2025-08-10,01:26:16.000,222,10968650,13085,0,1754789175,13004.925015939989,49.331855609998456,53408.66967672 2025-08-10,01:26:17.000,222,10968655,13085,0,1754789176,13004.972170109999,49.40939603999868,53408.753522160005 2025-08-10,01:26:18.000,222,10968652,13205,0,1754789177,13004.951961179999,49.48693646999891,53408.74653504001 2025-08-10,01:26:19.000,222,10968692,13085,0,1754789178,13004.978906419994,49.578575159997854,53408.83038048 2025-08-10,01:26:20.000,222,10968671,13125,0,1754789179,13004.951961179999,49.64201732999936,53408.85134184 2025-08-10,01:26:21.000,222,10968655,13005,0,1754789180,13004.978906419994,49.71955775999959,53408.9072388 2025-08-10,01:26:22.000,222,10968655,13045,0,1754789181,13004.931752249999,49.7829999300011,53408.95614864 2025-08-10,01:26:23.000,222,10968683,13005,0,1754789182,13004.898070699994,49.81119644999853,53409.06794256 2025-08-10,01:26:24.000,222,10968688,13005,0,1754789183,13004.837443909993,49.839392970003246,53409.07492968 2025-08-10,01:26:25.000,222,10968652,13125,0,1754789184,13004.803762359988,49.86054036000132,53409.10986528001 2025-08-10,01:26:26.000,222,10968650,13245,0,1754789185,13004.770080809998,49.90988427000411,53409.2216592 2025-08-10,01:26:27.000,222,10968665,13045,0,1754789186,13004.770080809998,49.95217905000027,53409.27056904001 2025-08-10,01:26:28.000,222,10968689,13205,0,1754789187,13004.776817119993,49.966277309998986,53409.29851752001 2025-08-10,01:26:29.000,222,10968646,13405,0,1754789188,13004.783553429988,49.98742470000434,53409.31249176 2025-08-10,01:26:30.000,222,10968639,13205,0,1754789189,13004.783553429988,49.9944738300037,53409.35441448 2025-08-10,01:26:31.000,222,10968639,13285,0,1754789190,13004.756608189993,50.022670350001135,53409.375375840005 2025-08-10,01:26:32.000,222,10968644,13285,0,1754789191,13004.776817119993,50.00857209000242,53409.46620840001 2025-08-10,01:26:33.000,222,10968639,13085,0,1754789192,13004.729662949998,50.00152296000306,53409.48018264 2025-08-10,01:26:34.000,222,10968685,13245,0,1754789193,13004.722926639988,49.980375569997705,53409.494156880006 2025-08-10,01:26:35.000,222,10968694,13245,0,1754789194,13004.736399259993,50.029719480000495,53409.55704096 2025-08-10,01:26:36.000,222,10968684,13005,0,1754789195,13004.756608189993,50.05086686999857,53409.60595080001 2025-08-10,01:26:37.000,222,10968679,13245,0,1754789196,13004.803762359988,50.04381773999921,53409.60595080001 2025-08-10,01:26:38.000,222,10968679,13005,0,1754789197,13004.797026049993,50.05086686999857,53409.63389928001 2025-08-10,01:26:39.000,222,10968711,13365,0,1754789198,13004.830707599998,50.072014260003925,53409.675822 2025-08-10,01:26:40.000,222,10968659,13325,0,1754789199,13004.857652839994,50.1284072999988,53409.78062880001 2025-08-10,01:26:41.000,222,10968654,12965,0,1754789200,13004.884598079989,50.1284072999988,53409.75268032001 2025-08-10,01:26:42.000,222,10968686,13125,0,1754789201,13004.96543379999,50.14955469000415,53409.78761592 2025-08-10,01:26:43.000,222,10968657,13085,0,1754789202,13004.98564272999,50.16365295000287,53409.8155644 2025-08-10,01:26:44.000,222,10968633,13245,0,1754789203,13005.02606058999,50.15660382000351,53409.83652576 2025-08-10,01:26:45.000,222,10968662,12925,0,1754789204,13005.07321476,50.15660382000351,53409.90639696 2025-08-10,01:26:46.000,222,10968675,13445,0,1754789205,13005.11363262,50.17775121000159,53409.89242272 2025-08-10,01:26:47.000,222,10968661,13285,0,1754789206,13005.13384155,50.18480034000095,53409.98325528 2025-08-10,01:26:48.000,222,10968635,13205,0,1754789207,13005.12710523999,50.19184947000031,53409.997229520006 2025-08-10,01:26:49.000,222,10968694,13165,0,1754789208,13005.15405048,50.22709512000438,53409.997229520006 2025-08-10,01:26:50.000,222,10968666,13165,0,1754789209,13005.180995719995,50.15660382000351,53410.12299768 2025-08-10,01:26:51.000,222,10968670,13085,0,1754789210,13005.18773202999,50.14955469000415,53410.095049200005 2025-08-10,01:26:52.000,222,10968609,12885,0,1754789211,13005.17425941,50.1284072999988,53410.12299768 2025-08-10,01:26:53.000,222,10968641,13245,0,1754789212,13005.14731416999,50.10021078000136,53410.143959040004 2025-08-10,01:26:54.000,222,10968612,13245,0,1754789213,13005.160786789995,50.10021078000136,53410.24876584 2025-08-10,01:26:55.000,222,10968683,13205,0,1754789214,13005.201204649995,50.086112520002644,53410.28370144001 2025-08-10,01:26:56.000,222,10968670,13165,0,1754789215,13005.201204649995,50.04381773999921,53410.2697272 2025-08-10,01:26:57.000,222,10968639,13205,0,1754789216,13005.21467727,50.029719480000495,53410.30466280001 2025-08-10,01:26:58.000,222,10968658,13205,0,1754789217,13005.21467727,49.98742470000434,53410.36754688 2025-08-10,01:26:59.000,222,10968660,13085,0,1754789218,13005.18773202999,49.973326439998345,53410.381521120005 2025-08-10,01:27:00.000,222,10968671,12765,0,1754789219,13005.18773202999,49.92398253000283,53410.38850824 2025-08-10,01:27:01.000,222,10968677,13325,0,1754789220,13005.180995719995,49.93808079000155,53410.444405199996 2025-08-10,01:27:02.000,222,10968637,13085,0,1754789221,13005.19446834,49.93103166000219,53410.45837944 2025-08-10,01:27:03.000,222,10968689,13285,0,1754789222,13005.17425941,49.91693340000347,53410.444405199996 2025-08-10,01:27:04.000,222,10968681,13165,0,1754789223,13005.160786789995,49.87463862000004,53410.52126352001 2025-08-10,01:27:05.000,222,10968618,13085,0,1754789224,13005.120368929995,49.86054036000132,53410.50728928 2025-08-10,01:27:06.000,222,10968716,13045,0,1754789225,13005.14731416999,49.853491230001964,53410.52126352001 2025-08-10,01:27:07.000,222,10968680,13205,0,1754789226,13005.10689630999,49.86054036000132,53410.54222488001 2025-08-10,01:27:08.000,222,10968660,13085,0,1754789227,13005.079951069994,49.8816877499994,53410.55619912 2025-08-10,01:27:09.000,222,10968683,12925,0,1754789228,13004.992379039999,49.89578600999812,53410.56318624 2025-08-10,01:27:10.000,222,10968594,13365,0,1754789229,13005.00585165999,49.90988427000411,53410.63305744 2025-08-10,01:27:11.000,222,10968645,13165,0,1754789230,13004.972170109999,49.91693340000347,53410.647031680004 2025-08-10,01:27:12.000,222,10968665,13205,0,1754789231,13004.96543379999,49.92398253000283,53410.64004456001 2025-08-10,01:27:13.000,222,10968695,13405,0,1754789232,13004.945224869989,49.93103166000219,53410.66100592001 2025-08-10,01:27:14.000,222,10968657,13085,0,1754789233,13004.904807009989,50.00152296000306,53410.68196728 2025-08-10,01:27:15.000,222,10968685,13205,0,1754789234,13004.871125459998,50.015621220001776,53410.73087712 2025-08-10,01:27:16.000,222,10968705,13205,0,1754789235,13004.850916529998,50.10021078000136,53410.67498016 2025-08-10,01:27:17.000,222,10968677,13125,0,1754789236,13004.850916529998,50.13545642999816,53410.73087712 2025-08-10,01:27:18.000,222,10968639,13045,0,1754789237,13004.830707599998,50.15660382000351,53410.70991576001 2025-08-10,01:27:19.000,222,10968676,13525,0,1754789238,13004.797026049993,50.13545642999816,53410.765812720005 2025-08-10,01:27:20.000,222,10968697,13285,0,1754789239,13004.857652839994,50.17070208000223,53410.80773544001 2025-08-10,01:27:21.000,222,10968637,13245,0,1754789240,13004.783553429988,50.16365295000287,53410.765812720005 2025-08-10,01:27:22.000,222,10968656,12885,0,1754789241,13004.783553429988,50.22709512000438,53410.835683920006 2025-08-10,01:27:23.000,222,10968681,13125,0,1754789242,13004.756608189993,50.205947729999025,53410.80074832 2025-08-10,01:27:24.000,222,10968708,13525,0,1754789243,13004.722926639988,50.22709512000438,53410.8636324 2025-08-10,01:27:25.000,222,10968718,13285,0,1754789244,13004.655563539993,50.248242510002456,53410.8636324 2025-08-10,01:27:26.000,222,10968679,13245,0,1754789245,13004.594936749992,50.205947729999025,53410.884593760005 2025-08-10,01:27:27.000,222,10968706,12925,0,1754789246,13004.500628410002,50.19184947000031,53410.884593760005 2025-08-10,01:27:28.000,222,10968632,13125,0,1754789247,13004.466946859997,50.22709512000438,53410.884593760005 2025-08-10,01:27:29.000,222,10968701,13325,0,1754789248,13004.426528999997,50.255291640001815,53410.92651648001 2025-08-10,01:27:30.000,222,10968667,13245,0,1754789249,13004.365902209996,50.2411933800031,53410.90555512001 2025-08-10,01:27:31.000,222,10968637,13365,0,1754789250,13004.325484349996,50.212996859998384,53410.92651648001 2025-08-10,01:27:32.000,222,10968666,13085,0,1754789251,13004.251384939991,50.17775121000159,53410.898568 2025-08-10,01:27:33.000,222,10968683,13205,0,1754789252,13004.23791232,50.16365295000287,53410.87760664001 2025-08-10,01:27:34.000,222,10968717,13205,0,1754789253,13004.13013135999,50.10725991000072,53410.933503600005 2025-08-10,01:27:35.000,222,10968640,13285,0,1754789254,13004.082977189995,50.10725991000072,53410.87061952 2025-08-10,01:27:36.000,222,10968669,13165,0,1754789255,13004.02908670999,50.093161650002,53410.90555512001 2025-08-10,01:27:37.000,222,10968705,13165,0,1754789256,13004.042559329995,50.079063390003284,53410.94049072 2025-08-10,01:27:38.000,222,10968652,13245,0,1754789257,13004.04929563999,50.11430904000008,53410.91254224 2025-08-10,01:27:39.000,222,10968661,13405,0,1754789258,13004.07624088,50.12135816999944,53410.884593760005 2025-08-10,01:27:40.000,222,10968671,13205,0,1754789259,13004.062768259995,50.10725991000072,53410.814722560004 2025-08-10,01:27:41.000,222,10968658,13285,0,1754789260,13004.103186119995,50.10725991000072,53410.84965816 2025-08-10,01:27:42.000,222,10968664,12925,0,1754789261,13004.08971349999,50.14955469000415,53410.87061952 2025-08-10,01:27:43.000,222,10968686,13285,0,1754789262,13004.123395049995,50.14955469000415,53410.87760664001 2025-08-10,01:27:44.000,222,10968655,13285,0,1754789263,13004.17728553,50.17775121000159,53410.80074832 2025-08-10,01:27:45.000,222,10968611,13125,0,1754789264,13004.204230769996,50.205947729999025,53410.8636324 2025-08-10,01:27:46.000,222,10968666,13085,0,1754789265,13004.210967079991,50.27643902999989,53410.90555512001 2025-08-10,01:27:47.000,222,10968643,13325,0,1754789266,13004.271593869991,50.311684680003964,53410.84267104 2025-08-10,01:27:48.000,222,10968632,13285,0,1754789267,13004.278330180001,50.31873381000332,53410.84965816 2025-08-10,01:27:49.000,222,10968662,13125,0,1754789268,13004.305275419996,50.33283207000204,53410.80074832 2025-08-10,01:27:50.000,222,10968658,13245,0,1754789269,13004.291802799991,50.33283207000204,53410.80773544001 2025-08-10,01:27:51.000,222,10968664,13085,0,1754789270,13004.271593869991,50.39627424000355,53410.8636324 2025-08-10,01:27:52.000,222,10968644,13205,0,1754789271,13004.264857559996,50.487912930002494,53410.84267104 2025-08-10,01:27:53.000,222,10968640,13285,0,1754789272,13004.278330180001,50.480863800003135,53410.85664528001 2025-08-10,01:27:54.000,222,10968647,12765,0,1754789273,13004.224439699996,50.50201119000121,53410.884593760005 2025-08-10,01:27:55.000,222,10968621,13445,0,1754789274,13004.163812909996,50.50201119000121,53410.84965816 2025-08-10,01:27:56.000,222,10968698,13125,0,1754789275,13004.08971349999,50.50906032000057,53410.779786959996 2025-08-10,01:27:57.000,222,10968674,13085,0,1754789276,13003.98866884999,50.53020770999865,53410.80773544001 2025-08-10,01:27:58.000,222,10968701,13085,0,1754789277,13003.941514679995,50.487912930002494,53410.7937612 2025-08-10,01:27:59.000,222,10968670,13045,0,1754789278,13003.84720633999,50.55840423000336,53410.814722560004 2025-08-10,01:28:00.000,222,10968681,13285,0,1754789279,13003.813524789999,50.614797269998235,53410.73786424001 2025-08-10,01:28:01.000,222,10968656,13085,0,1754789280,13003.739425379994,50.63594466000359,53410.77279984 2025-08-10,01:28:02.000,222,10968665,13245,0,1754789281,13003.665325969989,50.657092050001665,53410.73786424001 2025-08-10,01:28:03.000,222,10968678,13285,0,1754789282,13003.597962869993,50.62184640000487,53410.70292864 2025-08-10,01:28:04.000,222,10968676,13085,0,1754789283,13003.483445600003,50.57955162000144,53410.64004456001 2025-08-10,01:28:05.000,222,10968648,13245,0,1754789284,13003.483445600003,50.57955162000144,53410.61908320001 2025-08-10,01:28:06.000,222,10968657,12925,0,1754789285,13003.530599769998,50.64299379000295,53410.5841476 2025-08-10,01:28:07.000,222,10968686,13125,0,1754789286,13003.564281319988,50.74168161000125,53410.50728928 2025-08-10,01:28:08.000,222,10968672,13205,0,1754789287,13003.624908109989,50.74873074000061,53410.49331504001 2025-08-10,01:28:09.000,222,10968685,13205,0,1754789288,13003.665325969989,50.77692725999805,53410.46536656 2025-08-10,01:28:10.000,222,10968654,13125,0,1754789289,13003.712480139999,50.82627117000084,53410.45139232001 2025-08-10,01:28:11.000,222,10968685,13605,0,1754789290,13003.82699740999,50.86151682000491,53410.39549536 2025-08-10,01:28:12.000,222,10968715,12885,0,1754789291,13003.88762419999,50.91086073000042,53410.311649920004 2025-08-10,01:28:13.000,222,10968684,13165,0,1754789292,13003.96845991999,50.98840116000065,53410.25575296001 2025-08-10,01:28:14.000,222,10968693,13285,0,1754789293,13004.062768259995,51.058892460001516,53410.29068856 2025-08-10,01:28:15.000,222,10968727,12925,0,1754789294,13004.224439699996,51.10118723999767,53410.262740080005 2025-08-10,01:28:16.000,222,10968656,13045,0,1754789295,13004.318748040001,51.15053115000046,53410.23479160001 2025-08-10,01:28:17.000,222,10968694,12885,0,1754789296,13004.426528999997,51.20692419000261,53410.15094616 2025-08-10,01:28:18.000,222,10968612,12885,0,1754789297,13004.547782579997,51.23512071000005,53410.13697192001 2025-08-10,01:28:19.000,222,10968685,13045,0,1754789298,13004.642090920002,51.26331723000476,53410.11601056001 2025-08-10,01:28:20.000,222,10968677,13285,0,1754789299,13004.722926639988,51.32675939999899,53410.12299768 2025-08-10,01:28:21.000,222,10968716,13125,0,1754789300,13004.823971289989,51.31971026999963,53410.08806208001 2025-08-10,01:28:22.000,222,10968699,13245,0,1754789301,13004.918279629994,51.37610331000178,53410.046139360005 2025-08-10,01:28:23.000,222,10968681,13085,0,1754789302,13005.079951069994,51.43249635000393,53410.07408784 2025-08-10,01:28:24.000,222,10968640,12965,0,1754789303,13005.180995719995,51.46069287000137,53410.025178 2025-08-10,01:28:25.000,222,10968689,13205,0,1754789304,13005.27530406,51.4888893899988,53410.025178 2025-08-10,01:28:26.000,222,10968630,13245,0,1754789305,13005.41003025999,51.517085910003516,53409.94831968001 2025-08-10,01:28:27.000,222,10968666,13125,0,1754789306,13005.39655764,51.54528243000095,53409.976268160004 2025-08-10,01:28:28.000,222,10968636,13365,0,1754789307,13005.41003025999,51.5029876500048,53409.93434544 2025-08-10,01:28:29.000,222,10968691,13045,0,1754789308,13005.47739336,51.5029876500048,53409.92037120001 2025-08-10,01:28:30.000,222,10968645,13205,0,1754789309,13005.497602290001,51.5029876500048,53409.94831968001 2025-08-10,01:28:31.000,222,10968699,13085,0,1754789310,13005.571701699992,51.531184170002234,53409.8854356 2025-08-10,01:28:32.000,222,10968679,13365,0,1754789311,13005.625592179997,51.531184170002234,53409.90639696 2025-08-10,01:28:33.000,222,10968687,13205,0,1754789312,13005.659273730002,51.54528243000095,53409.878448480005 2025-08-10,01:28:34.000,222,10968662,13125,0,1754789313,13005.578438010001,51.531184170002234,53409.90639696 2025-08-10,01:28:35.000,222,10968619,12925,0,1754789314,13005.571701699992,51.49593851999816,53409.87146136001 2025-08-10,01:28:36.000,222,10968676,13085,0,1754789315,13005.504338599996,51.467742000000726,53409.82255152001 2025-08-10,01:28:37.000,222,10968646,12765,0,1754789316,13005.551492769991,51.45364374000201,53409.808577280004 2025-08-10,01:28:38.000,222,10968677,13205,0,1754789317,13005.632328489992,51.43954548000329,53409.76665456 2025-08-10,01:28:39.000,222,10968702,13045,0,1754789318,13005.746845759997,51.467742000000726,53409.68979624 2025-08-10,01:28:40.000,222,10968636,13045,0,1754789319,13005.800736240002,51.531184170002234,53409.65486064001 2025-08-10,01:28:41.000,222,10968648,12965,0,1754789320,13005.874835649993,51.51003678000416,53409.64787352 2025-08-10,01:28:42.000,222,10968654,13205,0,1754789321,13005.820945170002,51.474791130000085,53409.55704096 2025-08-10,01:28:43.000,222,10968699,13085,0,1754789322,13005.908517199998,51.474791130000085,53409.56402808001 2025-08-10,01:28:44.000,222,10968675,13205,0,1754789323,13006.009561849998,51.481840259999444,53409.543066720005 2025-08-10,01:28:45.000,222,10968669,13285,0,1754789324,13006.144288049989,51.59462634000374,53409.46620840001 2025-08-10,01:28:46.000,222,10968710,13205,0,1754789325,13006.27227794,51.6369211199999,53409.424285680005 2025-08-10,01:28:47.000,222,10968641,12925,0,1754789326,13006.41374045,51.6369211199999,53409.38236296 2025-08-10,01:28:48.000,222,10968617,13085,0,1754789327,13006.43394938,51.62987199000054,53409.31249176 2025-08-10,01:28:49.000,222,10968669,13085,0,1754789328,13006.48783985999,51.61577373000182,53409.35441448 2025-08-10,01:28:50.000,222,10968652,12965,0,1754789329,13006.561939269995,51.6369211199999,53409.31947888001 2025-08-10,01:28:51.000,222,10968650,13245,0,1754789330,13006.750555949991,51.66511764000461,53409.2216592 2025-08-10,01:28:52.000,222,10968642,13245,0,1754789331,13006.878545840002,51.67921590000333,53409.19371072 2025-08-10,01:28:53.000,222,10968690,13045,0,1754789332,13007.020008350002,51.7356089399982,53409.1867236 2025-08-10,01:28:54.000,222,10968686,13365,0,1754789333,13007.094107759993,51.67216677000397,53409.22864632001 2025-08-10,01:28:55.000,222,10968641,13125,0,1754789334,13007.127789309998,51.61577373000182,53409.158775120006 2025-08-10,01:28:56.000,222,10968682,13045,0,1754789335,13007.208625029998,51.62282286000118,53409.16576224 2025-08-10,01:28:57.000,222,10968688,13005,0,1754789336,13007.275988129993,51.57347894999839,53409.137813760004 2025-08-10,01:28:58.000,222,10968685,13085,0,1754789337,13007.356823849994,51.58052807999775,53409.0469812 2025-08-10,01:28:59.000,222,10968614,13165,0,1754789338,13007.397241709994,51.531184170002234,53409.05396832 2025-08-10,01:29:00.000,222,10968695,12965,0,1754789339,13007.44439587999,51.45364374000201,53409.03300696001 2025-08-10,01:29:01.000,222,10968667,13245,0,1754789340,13007.457868499994,51.467742000000726,53408.98409712001 2025-08-10,01:29:02.000,222,10968651,13085,0,1754789341,13007.451132189999,51.38315244000114,53408.9072388 2025-08-10,01:29:03.000,222,10968665,13245,0,1754789342,13007.48481373999,51.37610331000178,53408.872303200005 2025-08-10,01:29:04.000,222,10968625,13085,0,1754789343,13007.51175898,51.298562880001555,53408.872303200005 2025-08-10,01:29:05.000,222,10968667,12965,0,1754789344,13007.53196791,51.26331723000476,53408.85134184 2025-08-10,01:29:06.000,222,10968646,13125,0,1754789345,13007.54544052999,51.21397332000197,53408.83038048 2025-08-10,01:29:07.000,222,10968706,13005,0,1754789346,13007.58585838999,51.1787276699979,53408.81640624001 2025-08-10,01:29:08.000,222,10968644,13125,0,1754789347,13007.599331009995,51.19987506000325,53408.76749640001 2025-08-10,01:29:09.000,222,10968641,13285,0,1754789348,13007.659957799995,51.22102245000133,53408.76050928 2025-08-10,01:29:10.000,222,10968641,13245,0,1754789349,13007.61280363,51.17167853999854,53408.73954792 2025-08-10,01:29:11.000,222,10968641,13005,0,1754789350,13007.558913149995,51.10118723999767,53408.71159944 2025-08-10,01:29:12.000,222,10968668,13165,0,1754789351,13007.538704219995,51.065941590000875,53408.62775400001 2025-08-10,01:29:13.000,222,10968644,13445,0,1754789352,13007.50502266999,51.058892460001516,53408.59980552001 2025-08-10,01:29:14.000,222,10968735,13125,0,1754789353,13007.518495289994,51.08708897999895,53408.48102448001 2025-08-10,01:29:15.000,222,10968616,12925,0,1754789354,13007.498286359994,51.09413810999831,53408.46006312001 2025-08-10,01:29:16.000,222,10968686,13125,0,1754789355,13007.50502266999,51.080039849999594,53408.40416616 2025-08-10,01:29:17.000,222,10968695,12805,0,1754789356,13007.410714329999,51.03774507000344,53408.31333360001 2025-08-10,01:29:18.000,222,10968652,13285,0,1754789357,13007.377032779994,51.00249941999937,53408.26442376001 2025-08-10,01:29:19.000,222,10968674,12965,0,1754789358,13007.316405989994,50.9320081199985,53408.23647528 2025-08-10,01:29:20.000,222,10968675,13245,0,1754789359,13007.363560159989,50.882664210002986,53408.14564272001 2025-08-10,01:29:21.000,222,10968673,13045,0,1754789360,13007.40397801999,50.81922204000148,53408.12468136001 2025-08-10,01:29:22.000,222,10968683,13205,0,1754789361,13007.377032779994,50.73463248000189,53408.082758640005 2025-08-10,01:29:23.000,222,10968679,13165,0,1754789362,13007.363560159989,50.69938682999782,53408.033848800005 2025-08-10,01:29:24.000,222,10968668,12965,0,1754789363,13007.323142299989,50.59364988000016,53407.99192608 2025-08-10,01:29:25.000,222,10968621,13005,0,1754789364,13007.309669679998,50.50201119000121,53407.90808064001 2025-08-10,01:29:26.000,222,10968674,13205,0,1754789365,13007.289460749998,50.45266727999842,53407.83820944001 2025-08-10,01:29:27.000,222,10968714,13165,0,1754789366,13007.282724439989,50.3398812000014,53407.817248080006 2025-08-10,01:29:28.000,222,10968689,13165,0,1754789367,13007.249042889998,50.22709512000438,53407.76833824001 2025-08-10,01:29:29.000,222,10968712,13205,0,1754789368,13007.309669679998,50.17070208000223,53407.76833824001 2025-08-10,01:29:30.000,222,10968706,13125,0,1754789369,13007.323142299989,50.11430904000008,53407.649557200006 2025-08-10,01:29:31.000,222,10968756,13285,0,1754789370,13007.356823849994,50.072014260003925,53407.64257008001 2025-08-10,01:29:32.000,222,10968704,13005,0,1754789371,13007.356823849994,50.00152296000306,53407.57269888001 2025-08-10,01:29:33.000,222,10968692,12965,0,1754789372,13007.316405989994,49.93808079000155,53407.51680192 2025-08-10,01:29:34.000,222,10968724,13325,0,1754789373,13007.275988129993,49.902835140004754,53407.48885344 2025-08-10,01:29:35.000,222,10968692,13085,0,1754789374,13007.262515509989,49.86758949000068,53407.460904960004 2025-08-10,01:29:36.000,222,10968655,13125,0,1754789375,13007.188416099998,49.89578600999812,53407.37705952 2025-08-10,01:29:37.000,222,10968708,13125,0,1754789376,13007.141261930003,49.87463862000004,53407.35609816001 2025-08-10,01:29:38.000,222,10968686,13325,0,1754789377,13007.033480969993,49.853491230001964,53407.28622696001 2025-08-10,01:29:39.000,222,10968690,12885,0,1754789378,13006.892018459992,49.87463862000004,53407.25129136 2025-08-10,01:29:40.000,222,10968688,13165,0,1754789379,13006.797710120001,49.88873687999876,53407.17443304 2025-08-10,01:29:41.000,222,10968690,13285,0,1754789380,13006.669720229991,49.89578600999812,53407.11154896 2025-08-10,01:29:42.000,222,10968615,13165,0,1754789381,13006.50804878999,49.839392970003246,53407.11154896 2025-08-10,01:29:43.000,222,10968690,12965,0,1754789382,13006.38679520999,49.839392970003246,53407.055652 2025-08-10,01:29:44.000,222,10968696,13445,0,1754789383,13006.279014249994,49.81824557999789,53407.06263912 2025-08-10,01:29:45.000,222,10968672,13045,0,1754789384,13006.117342809994,49.790049060000456,53406.93687096 2025-08-10,01:29:46.000,222,10968667,13285,0,1754789385,13005.962407679988,49.7829999300011,53406.9159096 2025-08-10,01:29:47.000,222,10968674,13285,0,1754789386,13005.780527310002,49.73365601999831,53406.85302552001 2025-08-10,01:29:48.000,222,10968665,12965,0,1754789387,13005.666010039997,49.71955775999959,53406.790141440004 2025-08-10,01:29:49.000,222,10968650,12965,0,1754789388,13005.490865979991,49.70545950000087,53406.76918008 2025-08-10,01:29:50.000,222,10968629,13205,0,1754789389,13005.34940346999,49.65611558999808,53406.67834752 2025-08-10,01:29:51.000,222,10968657,13285,0,1754789390,13005.221413579995,49.64201732999936,53406.60847632 2025-08-10,01:29:52.000,222,10968654,13165,0,1754789391,13005.10689630999,49.58562429000449,53406.58751496001 2025-08-10,01:29:53.000,222,10968648,13285,0,1754789392,13004.978906419994,49.606771680002566,53406.51065664 2025-08-10,01:29:54.000,222,10968656,13365,0,1754789393,13004.837443909993,49.52218212000298,53406.44777256001 2025-08-10,01:29:55.000,222,10968691,13205,0,1754789394,13004.763344499988,49.50808386000426,53406.32899152001 2025-08-10,01:29:56.000,222,10968645,13245,0,1754789395,13004.695981399993,49.52218212000298,53406.25213320001 2025-08-10,01:29:57.000,222,10968666,13245,0,1754789396,13004.594936749992,49.5362803800017,53406.19623624 2025-08-10,01:29:58.000,222,10968672,13085,0,1754789397,13004.527573649997,49.55037864000042,53406.189249120005 2025-08-10,01:29:59.000,222,10968645,13205,0,1754789398,13004.453474239992,49.51513299000362,53406.119377920004 2025-08-10,01:30:00.000,222,10968707,13205,0,1754789399,13004.406320069997,49.52218212000298,53406.070468080005 2025-08-10,01:30:01.000,222,10968708,12965,0,1754789400,13004.379374830001,49.47283821000019,53406.04950672 2025-08-10,01:30:02.000,222,10968701,13085,0,1754789401,13004.312011729991,49.55037864000042,53405.99360976001 2025-08-10,01:30:03.000,222,10968643,13285,0,1754789402,13004.325484349996,49.5362803800017,53405.87482872001 2025-08-10,01:30:04.000,222,10968739,12925,0,1754789403,13004.298539110001,49.51513299000362,53405.853867360005 2025-08-10,01:30:05.000,222,10968683,13245,0,1754789404,13004.224439699996,49.47283821000019,53405.83989312 2025-08-10,01:30:06.000,222,10968639,13285,0,1754789405,13004.184021839996,49.47988733999955,53405.77002192 2025-08-10,01:30:07.000,222,10968674,13085,0,1754789406,13004.184021839996,49.430543430004036,53405.67220224 2025-08-10,01:30:08.000,222,10968684,13285,0,1754789407,13004.210967079991,49.49398559999827,53405.60931816001 2025-08-10,01:30:09.000,222,10968688,13005,0,1754789408,13004.210967079991,49.45873995000147,53405.58136968001 2025-08-10,01:30:10.000,222,10968696,13325,0,1754789409,13004.19749446,49.42349430000468,53405.53944696001 2025-08-10,01:30:11.000,222,10968672,13325,0,1754789410,13004.1570766,49.34595387000445,53405.49752424 2025-08-10,01:30:12.000,222,10968669,13165,0,1754789411,13004.10992242999,49.22611866000079,53405.40669168 2025-08-10,01:30:13.000,222,10968646,13285,0,1754789412,13004.082977189995,49.14857823000057,53405.37175608001 2025-08-10,01:30:14.000,222,10968674,13365,0,1754789413,13004.042559329995,49.12038171000313,53405.25996216 2025-08-10,01:30:15.000,222,10968712,13085,0,1754789414,13004.06950456999,49.06398867000098,53405.24598792001 2025-08-10,01:30:16.000,222,10968631,13085,0,1754789415,13003.981932539995,49.01464475999819,53405.19707808 2025-08-10,01:30:17.000,222,10968678,12965,0,1754789416,13003.85394265,48.91595693999989,53405.113232640004 2025-08-10,01:30:18.000,222,10968680,13005,0,1754789417,13003.74616168999,48.88776042000245,53405.07829704001 2025-08-10,01:30:19.000,222,10968710,13285,0,1754789418,13003.604699179989,48.82431825000094,53405.064322800004 2025-08-10,01:30:20.000,222,10968664,13205,0,1754789419,13003.537336079993,48.78202347000479,53404.97349024 2025-08-10,01:30:21.000,222,10968662,13125,0,1754789420,13003.443027740002,48.746777820000716,53404.98746448001 2025-08-10,01:30:22.000,222,10968675,13045,0,1754789421,13003.315037849992,48.697433909997926,53404.91060616001 2025-08-10,01:30:23.000,222,10968646,12925,0,1754789422,13003.180311650001,48.61284434999834,53404.83374784 2025-08-10,01:30:24.000,222,10968638,13405,0,1754789423,13002.97148603999,48.54235305000475,53404.76387664 2025-08-10,01:30:25.000,222,10968678,13285,0,1754789424,13002.823287219995,48.50710740000068,53404.73592816 2025-08-10,01:30:26.000,222,10968640,13045,0,1754789425,13002.68856101999,48.42956697000045,53404.62413424001 2025-08-10,01:30:27.000,222,10968602,13245,0,1754789426,13002.61446161,48.394321320003655,53404.582211520006 2025-08-10,01:30:28.000,222,10968652,12965,0,1754789427,13002.533625889999,48.24628959000256,53404.40753352001 2025-08-10,01:30:29.000,222,10968617,13125,0,1754789428,13002.466262789989,48.21809306999785,53404.37958504 2025-08-10,01:30:30.000,222,10968666,13285,0,1754789429,13002.398899689993,48.126454379998904,53404.295739600006 2025-08-10,01:30:31.000,222,10968610,13325,0,1754789430,13002.324800279988,48.01366830000188,53404.20490704 2025-08-10,01:30:32.000,222,10968607,12925,0,1754789431,13002.371954449998,47.97137351999845,53404.1909328 2025-08-10,01:30:33.000,222,10968643,12925,0,1754789432,13002.432581239998,47.943177000001015,53404.14202296 2025-08-10,01:30:34.000,222,10968690,13245,0,1754789433,13002.486471719989,47.91498048000358,53404.058177520004 2025-08-10,01:30:35.000,222,10968659,13405,0,1754789434,13002.54709850999,47.886783959998866,53404.03022904001 2025-08-10,01:30:36.000,222,10968638,13285,0,1754789435,13002.69529733,47.85153831000207,53403.939396480004 2025-08-10,01:30:37.000,222,10968582,13205,0,1754789436,13002.76939673999,47.80924352999864,53403.960357840006 2025-08-10,01:30:38.000,222,10968652,12925,0,1754789437,13002.83002352999,47.78809614000056,53403.890486640004 2025-08-10,01:30:39.000,222,10968578,13245,0,1754789438,13002.984958659996,47.79514526999992,53403.82061544 2025-08-10,01:30:40.000,222,10968669,13205,0,1754789439,13003.092739619991,47.7810470100012,53403.792666960006 2025-08-10,01:30:41.000,222,10968609,13085,0,1754789440,13003.119684860001,47.73170309999841,53403.78567984001 2025-08-10,01:30:42.000,222,10968652,12885,0,1754789441,13003.146630099996,47.73170309999841,53403.75074424 2025-08-10,01:30:43.000,222,10968628,13205,0,1754789442,13003.139893790001,47.64711353999883,53403.743757120006 2025-08-10,01:30:44.000,222,10968649,13045,0,1754789443,13003.139893790001,47.654162669998186,53403.73677000001 2025-08-10,01:30:45.000,222,10968703,12885,0,1754789444,13003.119684860001,47.60481876000267,53403.69484728001 2025-08-10,01:30:46.000,222,10968674,13445,0,1754789445,13003.086003309996,47.55547484999988,53403.70882152 2025-08-10,01:30:47.000,222,10968677,13085,0,1754789446,13002.991694969991,47.46383616000094,53403.673885920005 2025-08-10,01:30:48.000,222,10968629,13085,0,1754789447,13002.89065031999,47.365148340002634,53403.66689880001 2025-08-10,01:30:49.000,222,10968638,12965,0,1754789448,13002.803078289995,47.32990268999856,53403.69484728001 2025-08-10,01:30:50.000,222,10968678,13245,0,1754789449,13002.69529733,47.27350965000369,53403.65991168 2025-08-10,01:30:51.000,222,10968672,13205,0,1754789450,13002.621197919994,47.181870960004744,53403.673885920005 2025-08-10,01:30:52.000,222,10968631,13285,0,1754789451,13002.479735409994,47.132527050001954,53403.66689880001 2025-08-10,01:30:53.000,222,10968660,13125,0,1754789452,13002.392163379998,47.09023226999852,53403.58305336 2025-08-10,01:30:54.000,222,10968684,13325,0,1754789453,13002.277646109993,47.069084880000446,53403.61798896001 2025-08-10,01:30:55.000,222,10968667,13165,0,1754789454,13002.196810389993,46.99859357999958,53403.604014720004 2025-08-10,01:30:56.000,222,10968639,13085,0,1754789455,13002.129447289997,46.949249670004065,53403.54113064 2025-08-10,01:30:57.000,222,10968617,13325,0,1754789456,13002.082293120002,46.906954890000634,53403.555104880004 2025-08-10,01:30:58.000,222,10968647,13285,0,1754789457,13002.035138949992,46.91400401999999,53403.49920792001 2025-08-10,01:30:59.000,222,10968607,13205,0,1754789458,13002.028402639997,46.8787583700032,53403.49920792001 2025-08-10,01:31:00.000,222,10968648,13365,0,1754789459,13001.987984779997,46.92105314999935,53403.52715640001 2025-08-10,01:31:01.000,222,10968600,13205,0,1754789460,13002.008193709997,46.92810227999871,53403.48523368 2025-08-10,01:31:02.000,222,10968623,13085,0,1754789461,13002.001457400002,46.949249670004065,53403.46427232 2025-08-10,01:31:03.000,222,10968649,13405,0,1754789462,13002.014930019992,46.942200540004706,53403.457285200006 2025-08-10,01:31:04.000,222,10968639,13205,0,1754789463,13002.028402639997,46.93515140999807,53403.52715640001 2025-08-10,01:31:05.000,222,10968624,13005,0,1754789464,13002.048611569997,46.92105314999935,53403.506195040005 2025-08-10,01:31:06.000,222,10968666,13285,0,1754789465,13002.028402639997,46.92105314999935,53403.555104880004 2025-08-10,01:31:07.000,222,10968642,13045,0,1754789466,13002.028402639997,46.96334793000278,53403.506195040005 2025-08-10,01:31:08.000,222,10968638,12925,0,1754789467,13002.001457400002,46.92105314999935,53403.555104880004 2025-08-10,01:31:09.000,222,10968636,12925,0,1754789468,13001.994721089992,46.91400401999999,53403.555104880004 2025-08-10,01:31:10.000,222,10968653,13485,0,1754789469,13001.967775849997,46.83646358999977,53403.52715640001 2025-08-10,01:31:11.000,222,10968655,13245,0,1754789470,13001.961039540001,46.82941446000041,53403.47824656001 2025-08-10,01:31:12.000,222,10968657,13205,0,1754789471,13001.947566919996,46.82941446000041,53403.49920792001 2025-08-10,01:31:13.000,222,10968655,13325,0,1754789472,13001.987984779997,46.79416881000361,53403.52016928 2025-08-10,01:31:14.000,222,10968690,13245,0,1754789473,13001.947566919996,46.81531620000169,53403.49920792001 2025-08-10,01:31:15.000,222,10968709,13085,0,1754789474,13001.981248470001,46.81531620000169,53403.54113064 2025-08-10,01:31:16.000,222,10968640,13005,0,1754789475,13001.981248470001,46.78711968000425,53403.562092 2025-08-10,01:31:17.000,222,10968622,13165,0,1754789476,13001.961039540001,46.80826707000233,53403.53414352 2025-08-10,01:31:18.000,222,10968715,13365,0,1754789477,13001.954303229992,46.81531620000169,53403.555104880004 2025-08-10,01:31:19.000,222,10968623,12565,0,1754789478,13001.967775849997,46.82941446000041,53403.562092 2025-08-10,01:31:20.000,222,10968642,12965,0,1754789479,13002.008193709997,46.81531620000169,53403.52715640001 2025-08-10,01:31:21.000,222,10968606,13405,0,1754789480,13002.035138949992,46.850561849998485,53403.562092 2025-08-10,01:31:22.000,222,10968619,13125,0,1754789481,13002.008193709997,46.857610979997844,53403.54811776001 2025-08-10,01:31:23.000,222,10968664,13205,0,1754789482,13001.981248470001,46.892856630001916,53403.61798896001 2025-08-10,01:31:24.000,222,10968641,13005,0,1754789483,13001.981248470001,46.857610979997844,53403.624976080006 2025-08-10,01:31:25.000,222,10968640,13085,0,1754789484,13001.927357989996,46.857610979997844,53403.65292456 2025-08-10,01:31:26.000,222,10968629,13005,0,1754789485,13001.934094299992,46.91400401999999,53403.64593744001 2025-08-10,01:31:27.000,222,10968606,13085,0,1754789486,13001.961039540001,46.942200540004706,53403.624976080006 2025-08-10,01:31:28.000,222,10968605,13045,0,1754789487,13001.934094299992,46.98449532000086,53403.6319632 2025-08-10,01:31:29.000,222,10968587,13085,0,1754789488,13001.900412750001,46.99154445000022,53403.63895032 2025-08-10,01:31:30.000,222,10968687,13325,0,1754789489,13001.859994890001,46.99154445000022,53403.68786016 2025-08-10,01:31:31.000,222,10968652,13165,0,1754789490,13001.826313339996,47.00564270999894,53403.68087304 2025-08-10,01:31:32.000,222,10968642,13245,0,1754789491,13001.853258579991,47.0126918399983,53403.75074424 2025-08-10,01:31:33.000,222,10968659,13085,0,1754789492,13001.900412750001,47.09728139999788,53403.743757120006 2025-08-10,01:31:34.000,222,10968694,13085,0,1754789493,13001.859994890001,47.125477920002595,53403.72978288 2025-08-10,01:31:35.000,222,10968684,13045,0,1754789494,13001.859994890001,47.1889200900041,53403.75773136 2025-08-10,01:31:36.000,222,10968632,13205,0,1754789495,13001.785895479996,47.19596922000346,53403.73677000001 2025-08-10,01:31:37.000,222,10968642,13005,0,1754789496,13001.833049649991,47.21006748000218,53403.79965408 2025-08-10,01:31:38.000,222,10968613,13285,0,1754789497,13001.83978596,47.23121487000026,53403.70882152 2025-08-10,01:31:39.000,222,10968607,13045,0,1754789498,13001.893676439991,47.26646052000433,53403.81362832001 2025-08-10,01:31:40.000,222,10968673,12885,0,1754789499,13001.927357989996,47.315804429999844,53403.82760256 2025-08-10,01:31:41.000,222,10968633,13245,0,1754789500,13001.893676439991,47.315804429999844,53403.79965408 2025-08-10,01:31:42.000,222,10968637,13005,0,1754789501,13001.961039540001,47.28055878000305,53403.792666960006 2025-08-10,01:31:43.000,222,10968679,13165,0,1754789502,13001.940830610001,47.28055878000305,53403.75074424 2025-08-10,01:31:44.000,222,10968617,13165,0,1754789503,13001.967775849997,47.23826399999962,53403.76471848001 2025-08-10,01:31:45.000,222,10968677,13285,0,1754789504,13002.055347879992,47.259411389997695,53403.75773136 2025-08-10,01:31:46.000,222,10968670,13245,0,1754789505,13002.109238359997,47.252362259998336,53403.75773136 2025-08-10,01:31:47.000,222,10968639,13005,0,1754789506,13002.176601459993,47.28760791000241,53403.75773136 2025-08-10,01:31:48.000,222,10968605,13165,0,1754789507,13002.203546700002,47.301706170001125,53403.72978288 2025-08-10,01:31:49.000,222,10968589,12965,0,1754789508,13002.203546700002,47.32990268999856,53403.743757120006 2025-08-10,01:31:50.000,222,10968673,13125,0,1754789509,13002.264173490003,47.365148340002634,53403.75074424 2025-08-10,01:31:51.000,222,10968605,13045,0,1754789510,13002.338272899993,47.38629573000071,53403.771705600004 2025-08-10,01:31:52.000,222,10968639,13445,0,1754789511,13002.331536589998,47.4356396400035,53403.75074424 2025-08-10,01:31:53.000,222,10968609,13045,0,1754789512,13002.324800279988,47.52022920000309,53403.771705600004 2025-08-10,01:31:54.000,222,10968634,13165,0,1754789513,13002.345009209988,47.52022920000309,53403.75074424 2025-08-10,01:31:55.000,222,10968655,13165,0,1754789514,13002.358481829993,47.541376590001164,53403.792666960006 2025-08-10,01:31:56.000,222,10968633,13005,0,1754789515,13002.291118729998,47.54842572000052,53403.722795760004 2025-08-10,01:31:57.000,222,10968594,13165,0,1754789516,13002.304591349988,47.61186789000203,53403.75074424 2025-08-10,01:31:58.000,222,10968643,12845,0,1754789517,13002.311327659998,47.590720500003954,53403.73677000001 2025-08-10,01:31:59.000,222,10968609,13005,0,1754789518,13002.297855039993,47.64711353999883,53403.771705600004 2025-08-10,01:32:00.000,222,10968631,13165,0,1754789519,13002.264173490003,47.62596615000075,53403.71580864001 2025-08-10,01:32:01.000,222,10968624,13245,0,1754789520,13002.277646109993,47.64711353999883,53403.76471848001 2025-08-10,01:32:02.000,222,10968648,13125,0,1754789521,13002.270909799998,47.64711353999883,53403.73677000001 2025-08-10,01:32:03.000,222,10968641,13405,0,1754789522,13002.284382419988,47.66826093000418,53403.72978288 2025-08-10,01:32:04.000,222,10968585,12885,0,1754789523,13002.318063969993,47.6823591900029,53403.722795760004 2025-08-10,01:32:05.000,222,10968689,13045,0,1754789524,13002.304591349988,47.69645745000162,53403.75773136 2025-08-10,01:32:06.000,222,10968644,12965,0,1754789525,13002.371954449998,47.73875222999777,53403.70882152 2025-08-10,01:32:07.000,222,10968582,13005,0,1754789526,13002.385427069989,47.80219439999928,53403.66689880001 2025-08-10,01:32:08.000,222,10968593,13405,0,1754789527,13002.385427069989,47.84448918000271,53403.66689880001 2025-08-10,01:32:09.000,222,10968631,13085,0,1754789528,13002.412372309998,47.87973482999951,53403.673885920005 2025-08-10,01:32:10.000,222,10968658,12965,0,1754789529,13002.439317549994,47.91498048000358,53403.624976080006 2025-08-10,01:32:21.000,222,10968638,12765,0,1754789540,13002.71550626,48.2392404600032,53403.48523368 2025-08-10,01:32:22.000,222,10968648,12885,0,1754789541,13002.71550626,48.27448611,53403.42933672001 2025-08-10,01:32:23.000,222,10968619,13045,0,1754789542,13002.702033639995,48.27448611,53403.46427232 2025-08-10,01:32:24.000,222,10968583,13205,0,1754789543,13002.641406849994,48.30973176000407,53403.42933672001 2025-08-10,01:32:25.000,222,10968629,13245,0,1754789544,13002.66835208999,48.295633499998075,53403.40138824001 2025-08-10,01:32:26.000,222,10968617,13325,0,1754789545,13002.63467054,48.288584369998716,53403.38042688001 2025-08-10,01:32:27.000,222,10968661,13405,0,1754789546,13002.574043749999,48.26038785000128,53403.3524784 2025-08-10,01:32:28.000,222,10968632,13165,0,1754789547,13002.513416959999,48.27448611,53403.34549128 2025-08-10,01:32:29.000,222,10968642,13325,0,1754789548,13002.493208029999,48.225142200004484,53403.29658144 2025-08-10,01:32:30.000,222,10968613,12925,0,1754789549,13002.520153269994,48.23219133000384,53403.289594320006 2025-08-10,01:32:31.000,222,10968627,13165,0,1754789550,13002.459526479994,48.21104393999849,53403.31055568001 2025-08-10,01:32:32.000,222,10968600,13045,0,1754789551,13002.439317549994,48.20399480999913,53403.289594320006 2025-08-10,01:32:33.000,222,10968623,13045,0,1754789552,13002.412372309998,48.18989655000041,53403.30356856 2025-08-10,01:32:34.000,222,10968624,13085,0,1754789553,13002.479735409994,48.18989655000041,53403.25465872 2025-08-10,01:32:35.000,222,10968610,13245,0,1754789554,13002.452790169998,48.19694567999977,53403.27562008 2025-08-10,01:32:36.000,222,10968608,13085,0,1754789555,13002.432581239998,48.175798290001694,53403.2476716 2025-08-10,01:32:37.000,222,10968623,13205,0,1754789556,13002.425844929989,48.161700030002976,53403.19876176 2025-08-10,01:32:38.000,222,10968610,13165,0,1754789557,13002.425844929989,48.10530699000083,53403.20574888 2025-08-10,01:32:39.000,222,10968661,13085,0,1754789558,13002.405635999989,48.10530699000083,53403.11491632001 2025-08-10,01:32:40.000,222,10968591,12845,0,1754789559,13002.459526479994,48.13350350999826,53403.07998072 2025-08-10,01:32:41.000,222,10968611,13205,0,1754789560,13002.466262789989,48.14760177000426,53403.121903440006 2025-08-10,01:32:42.000,222,10968635,12925,0,1754789561,13002.439317549994,48.161700030002976,53403.06600648001 2025-08-10,01:32:43.000,222,10968599,13205,0,1754789562,13002.419108619993,48.19694567999977,53403.09395496001 2025-08-10,01:32:44.000,222,10968635,13245,0,1754789563,13002.459526479994,48.20399480999913,53402.98216104 2025-08-10,01:32:45.000,222,10968627,12885,0,1754789564,13002.506680649989,48.2392404600032,53402.99613528001 2025-08-10,01:32:46.000,222,10968594,13165,0,1754789565,13002.540362199994,48.24628959000256,53403.03107088 2025-08-10,01:32:47.000,222,10968617,12965,0,1754789566,13002.513416959999,48.20399480999913,53403.01709664 2025-08-10,01:32:48.000,222,10968645,12925,0,1754789567,13002.54709850999,48.20399480999913,53403.02408376001 2025-08-10,01:32:49.000,222,10968660,12965,0,1754789568,13002.580780059994,48.19694567999977,53403.003122400005 2025-08-10,01:32:50.000,222,10968644,13125,0,1754789569,13002.600988989994,48.21104393999849,53403.02408376001 2025-08-10,01:32:51.000,222,10968626,13085,0,1754789570,13002.594252679999,48.18284742000105,53402.933251200004 2025-08-10,01:32:52.000,222,10968619,13285,0,1754789571,13002.574043749999,48.1405526400049,53403.01709664 2025-08-10,01:32:53.000,222,10968620,13285,0,1754789572,13002.58751636999,48.09825786000147,53402.98914816 2025-08-10,01:32:54.000,222,10968629,13285,0,1754789573,13002.621197919994,48.07006134000403,53402.99613528001 2025-08-10,01:32:55.000,222,10968590,12925,0,1754789574,13002.61446161,48.04186481999932,53402.9681868 2025-08-10,01:32:56.000,222,10968655,13045,0,1754789575,13002.64814315999,47.95727525999973,53402.98216104 2025-08-10,01:32:57.000,222,10968578,13245,0,1754789576,13002.702033639995,47.929078740002296,53403.04504512001 2025-08-10,01:32:58.000,222,10968649,13205,0,1754789577,13002.70876994999,47.886783959998866,53402.94722544001 2025-08-10,01:32:59.000,222,10968656,13285,0,1754789578,13002.77613305,47.893833089998225,53402.97517392001 2025-08-10,01:33:00.000,222,10968633,13005,0,1754789579,13002.83675984,47.83744005000335,53402.96119968 2025-08-10,01:33:01.000,222,10968622,13365,0,1754789580,13002.87044138999,47.752850490003766,53402.91927696 2025-08-10,01:33:02.000,222,10968639,12925,0,1754789581,13002.95801342,47.766948750002484,53402.9681868 2025-08-10,01:33:03.000,222,10968610,13325,0,1754789582,13002.964749729996,47.73170309999841,53402.954212560006 2025-08-10,01:33:04.000,222,10968646,12925,0,1754789583,13003.065794379996,47.74580136000441,53402.89831560001 2025-08-10,01:33:05.000,222,10968597,13325,0,1754789584,13003.160102720001,47.752850490003766,53402.905302720006 2025-08-10,01:33:06.000,222,10968686,13205,0,1754789585,13003.207256889997,47.73170309999841,53402.91927696 2025-08-10,01:33:07.000,222,10968639,13125,0,1754789586,13003.281356300002,47.74580136000441,53402.99613528001 2025-08-10,01:33:08.000,222,10968626,12925,0,1754789587,13003.348719399997,47.703506580000976,53403.02408376001 2025-08-10,01:33:09.000,222,10968720,13005,0,1754789588,13003.389137259997,47.67531006000354,53403.003122400005 2025-08-10,01:33:10.000,222,10968608,13285,0,1754789589,13003.490181909998,47.68940832000226,53403.02408376001 2025-08-10,01:33:11.000,222,10968609,13045,0,1754789590,13003.597962869993,47.72465396999905,53403.05901936 2025-08-10,01:33:12.000,222,10968590,13245,0,1754789591,13003.645117039989,47.710555710000335,53403.072993600006 2025-08-10,01:33:13.000,222,10968643,13005,0,1754789592,13003.665325969989,47.68940832000226,53403.08696784 2025-08-10,01:33:14.000,222,10968614,13125,0,1754789593,13003.705743829989,47.64711353999883,53403.038058 2025-08-10,01:33:15.000,222,10968645,13005,0,1754789594,13003.78657954999,47.64006440999947,53403.11491632001 2025-08-10,01:33:16.000,222,10968623,12925,0,1754789595,13003.84720633999,47.64711353999883,53403.14286480001 2025-08-10,01:33:17.000,222,10968634,13045,0,1754789596,13003.840470029994,47.59776963000331,53403.20574888 2025-08-10,01:33:18.000,222,10968598,13125,0,1754789597,13003.88762419999,47.57662223999796,53403.19876176 2025-08-10,01:33:19.000,222,10968627,13005,0,1754789598,13003.901096819995,47.55547484999988,53403.170813280005 2025-08-10,01:33:20.000,222,10968662,13205,0,1754789599,13003.981932539995,47.49908180999773,53403.23369736001 2025-08-10,01:33:31.000,222,10968643,13125,0,1754789610,13004.25812125,47.21711661000154,53403.27562008 2025-08-10,01:33:32.000,222,10968603,13165,0,1754789611,13004.325484349996,47.1889200900041,53403.26164584001 2025-08-10,01:33:33.000,222,10968622,13485,0,1754789612,13004.392847449992,47.15367444000003,53403.268632960004 2025-08-10,01:33:34.000,222,10968695,13245,0,1754789613,13004.466946859997,47.132527050001954,53403.25465872 2025-08-10,01:33:35.000,222,10968646,13325,0,1754789614,13004.541046270002,47.10433053000452,53403.25465872 2025-08-10,01:33:36.000,222,10968625,12965,0,1754789615,13004.608409369997,47.076134009999805,53403.28260720001 2025-08-10,01:33:37.000,222,10968617,13445,0,1754789616,13004.675772469993,47.05498662000173,53403.28260720001 2025-08-10,01:33:38.000,222,10968654,12965,0,1754789617,13004.709454019998,47.04793749000237,53403.3175428 2025-08-10,01:33:39.000,222,10968700,12885,0,1754789618,13004.763344499988,47.04793749000237,53403.37343976 2025-08-10,01:33:40.000,222,10968687,13045,0,1754789619,13004.817234979993,47.019740969997656,53403.33151704001 2025-08-10,01:33:41.000,222,10968590,13045,0,1754789620,13004.857652839994,47.019740969997656,53403.3524784 2025-08-10,01:33:42.000,222,10968593,13125,0,1754789621,13004.904807009989,47.019740969997656,53403.37343976 2025-08-10,01:33:43.000,222,10968620,13045,0,1754789622,13004.958697489994,47.02679010000429,53403.41536248 2025-08-10,01:33:44.000,222,10968709,13165,0,1754789623,13004.972170109999,47.03383923000365,53403.44331096 2025-08-10,01:33:45.000,222,10968625,13205,0,1754789624,13004.999115349994,46.99154445000022,53403.35946552001 2025-08-10,01:33:46.000,222,10968587,12965,0,1754789625,13004.992379039999,46.99859357999958,53403.40138824001 2025-08-10,01:33:47.000,222,10968641,13285,0,1754789626,13004.958697489994,46.99154445000022,53403.38042688001 2025-08-10,01:33:48.000,222,10968651,13165,0,1754789627,13004.951961179999,46.9774461900015,53403.387414000004 2025-08-10,01:33:49.000,222,10968652,13285,0,1754789628,13004.938488559994,46.9774461900015,53403.40138824001 2025-08-10,01:33:50.000,222,10968670,13165,0,1754789629,13004.978906419994,46.956298800003424,53403.38042688001 2025-08-10,01:33:51.000,222,10968630,12965,0,1754789630,13004.978906419994,46.942200540004706,53403.42933672001 2025-08-10,01:33:52.000,222,10968597,12965,0,1754789631,13005.012587969999,46.92105314999935,53403.4223496 2025-08-10,01:33:53.000,222,10968609,13285,0,1754789632,13004.931752249999,46.92810227999871,53403.41536248 2025-08-10,01:33:54.000,222,10968672,13125,0,1754789633,13004.904807009989,46.86466011000448,53403.45029808001 2025-08-10,01:33:55.000,222,10968687,13165,0,1754789634,13004.877861769994,46.857610979997844,53403.37343976 2025-08-10,01:33:56.000,222,10968638,13165,0,1754789635,13004.857652839994,46.82236533000105,53403.42933672001 2025-08-10,01:33:57.000,222,10968655,13005,0,1754789636,13004.830707599998,46.7659722899989,53403.41536248 2025-08-10,01:33:58.000,222,10968657,13245,0,1754789637,13004.871125459998,46.77302141999826,53403.45029808001 2025-08-10,01:33:59.000,222,10968685,13165,0,1754789638,13004.891334389999,46.7659722899989,53403.408375360006 2025-08-10,01:34:00.000,222,10968628,13125,0,1754789639,13004.911543319999,46.723677510002744,53403.38042688001 2025-08-10,01:34:01.000,222,10968603,13285,0,1754789640,13004.931752249999,46.70253012000467,53403.42933672001 2025-08-10,01:34:02.000,222,10968603,13285,0,1754789641,13004.911543319999,46.674333599999954,53403.408375360006 2025-08-10,01:34:03.000,222,10968575,13005,0,1754789642,13004.904807009989,46.64613708000252,53403.39440112 2025-08-10,01:34:04.000,222,10968634,12925,0,1754789643,13004.931752249999,46.660235340001236,53403.42933672001 2025-08-10,01:34:05.000,222,10968670,13325,0,1754789644,13004.951961179999,46.62498969000444,53403.40138824001 2025-08-10,01:34:06.000,222,10968665,12965,0,1754789645,13004.938488559994,46.6320388200038,53403.35946552001 2025-08-10,01:34:07.000,222,10968596,13285,0,1754789646,13004.945224869989,46.6320388200038,53403.32452992 2025-08-10,01:34:08.000,222,10968608,12925,0,1754789647,13004.96543379999,46.6320388200038,53403.338504160005 2025-08-10,01:34:09.000,222,10968670,13125,0,1754789648,13004.951961179999,46.64613708000252,53403.37343976 2025-08-10,01:34:10.000,222,10968664,13045,0,1754789649,13004.931752249999,46.68843185999867,53403.32452992 2025-08-10,01:34:11.000,222,10968657,12925,0,1754789650,13004.864389149989,46.68843185999867,53403.27562008 2025-08-10,01:34:12.000,222,10968638,13205,0,1754789651,13004.891334389999,46.69548098999803,53403.3175428 2025-08-10,01:34:13.000,222,10968636,13045,0,1754789652,13004.871125459998,46.716628380003385,53403.25465872 2025-08-10,01:34:14.000,222,10968680,13085,0,1754789653,13004.871125459998,46.723677510002744,53403.2476716 2025-08-10,01:34:15.000,222,10968656,13285,0,1754789654,13004.857652839994,46.73777577000146,53403.20574888 2025-08-10,01:34:16.000,222,10968608,13285,0,1754789655,13004.850916529998,46.7307266400021,53403.240684480006 2025-08-10,01:34:17.000,222,10968634,13045,0,1754789656,13004.810498669998,46.69548098999803,53403.14985192 2025-08-10,01:34:18.000,222,10968599,13205,0,1754789657,13004.817234979993,46.68843185999867,53403.1778004 2025-08-10,01:34:19.000,222,10968637,13285,0,1754789658,13004.797026049993,46.68843185999867,53403.20574888 2025-08-10,01:34:20.000,222,10968683,13165,0,1754789659,13004.790289739998,46.681382729999314,53403.14286480001 2025-08-10,01:34:21.000,222,10968667,12925,0,1754789660,13004.823971289989,46.610891429998446,53403.07998072 2025-08-10,01:34:22.000,222,10968650,13245,0,1754789661,13004.783553429988,46.55449839000357,53403.05901936 2025-08-10,01:34:23.000,222,10968637,12925,0,1754789662,13004.783553429988,46.498105350001424,53403.04504512001 2025-08-10,01:34:24.000,222,10968648,13165,0,1754789663,13004.776817119993,46.46990883000399,53402.96119968 2025-08-10,01:34:25.000,222,10968615,13125,0,1754789664,13004.823971289989,46.39236840000376,53403.01010952 2025-08-10,01:34:26.000,222,10968687,13005,0,1754789665,13004.763344499988,46.35007362000033,53402.9681868 2025-08-10,01:34:27.000,222,10968659,13005,0,1754789666,13004.763344499988,46.27958231999946,53402.98216104 2025-08-10,01:34:28.000,222,10968666,13005,0,1754789667,13004.736399259993,46.18089450000116,53402.92626408001 2025-08-10,01:34:29.000,222,10968648,13205,0,1754789668,13004.743135569988,46.13859971999773,53402.905302720006 2025-08-10,01:34:30.000,222,10968648,13085,0,1754789669,13004.756608189993,46.10335407000093,53402.84940576 2025-08-10,01:34:31.000,222,10968676,13245,0,1754789670,13004.736399259993,46.06105929000478,53402.81447016 2025-08-10,01:34:32.000,222,10968663,13045,0,1754789671,13004.716190329993,45.98351886000455,53402.77953456001 2025-08-10,01:34:33.000,222,10968630,12845,0,1754789672,13004.689245089998,45.87778190999961,53402.7935088 2025-08-10,01:34:34.000,222,10968641,13085,0,1754789673,13004.689245089998,45.87778190999961,53402.75158608 2025-08-10,01:34:35.000,222,10968609,13165,0,1754789674,13004.749871879998,45.83548713000346,53402.70966336001 2025-08-10,01:34:36.000,222,10968637,12845,0,1754789675,13004.783553429988,45.77204496000195,53402.69568912 2025-08-10,01:34:37.000,222,10968659,12965,0,1754789676,13004.770080809998,45.73679930999788,53402.716650480004 2025-08-10,01:34:38.000,222,10968632,13365,0,1754789677,13004.803762359988,45.72270104999916,53402.67472776 2025-08-10,01:34:39.000,222,10968660,12965,0,1754789678,13004.817234979993,45.680406270003004,53402.667740640005 2025-08-10,01:34:40.000,222,10968651,13165,0,1754789679,13004.850916529998,45.687455400002364,53402.62581792 2025-08-10,01:34:41.000,222,10968676,13245,0,1754789680,13004.884598079989,45.624013230000855,53402.53498536 2025-08-10,01:34:42.000,222,10968675,13165,0,1754789681,13004.877861769994,45.60991497000214,53402.49306264001 2025-08-10,01:34:43.000,222,10968639,12925,0,1754789682,13005.00585165999,45.5817184500047,53402.53498536 2025-08-10,01:34:44.000,222,10968625,13005,0,1754789683,13005.00585165999,45.58876758000406,53402.500049760005 2025-08-10,01:34:45.000,222,10968636,12965,0,1754789684,13005.10689630999,45.574669319998065,53402.52101112001 2025-08-10,01:34:46.000,222,10968630,13125,0,1754789685,13005.140577859995,45.59581671000342,53402.4790884 2025-08-10,01:34:47.000,222,10968633,13285,0,1754789686,13005.24835881999,45.58876758000406,53402.44415280001 2025-08-10,01:34:48.000,222,10968621,13205,0,1754789687,13005.322458229995,45.54647280000063,53402.451139920006 2025-08-10,01:34:49.000,222,10968695,13205,0,1754789688,13005.36961239999,45.574669319998065,53402.42319144001 2025-08-10,01:34:50.000,222,10968667,13045,0,1754789689,13005.383085019996,45.51122715000383,53402.37428160001 2025-08-10,01:34:51.000,222,10968630,13045,0,1754789690,13005.38982132999,45.504178020004474,53402.36729448 2025-08-10,01:34:52.000,222,10968635,12925,0,1754789691,13005.443711809996,45.48303062999912,53402.32537176001 2025-08-10,01:34:53.000,222,10968644,13125,0,1754789692,13005.45718443,45.4689323700004,53402.31838464 2025-08-10,01:34:54.000,222,10968674,13165,0,1754789693,13005.470657049991,45.42663759000425,53402.31838464 2025-08-10,01:34:55.000,222,10968622,13005,0,1754789694,13005.463920739996,45.41253932999825,53402.31139752 2025-08-10,01:34:56.000,222,10968619,13085,0,1754789695,13005.484129669996,45.3702445500021,53402.25550056001 2025-08-10,01:34:57.000,222,10968652,13045,0,1754789696,13005.423502879996,45.3702445500021,53402.24851344 2025-08-10,01:34:58.000,222,10968636,13045,0,1754789697,13005.484129669996,45.29975325000123,53402.31838464 2025-08-10,01:34:59.000,222,10968685,12925,0,1754789698,13005.531283839991,45.271556730003795,53402.27646192001 2025-08-10,01:35:00.000,222,10968677,13125,0,1754789699,13005.484129669996,45.24336020999908,53402.2694748 2025-08-10,01:35:01.000,222,10968616,13165,0,1754789700,13005.497602290001,45.20811456000229,53402.234539200006 2025-08-10,01:35:02.000,222,10968642,12925,0,1754789701,13005.497602290001,45.24336020999908,53402.1996036 2025-08-10,01:35:03.000,222,10968596,13085,0,1754789702,13005.504338599996,45.215163690001646,53402.22056496 2025-08-10,01:35:04.000,222,10968672,13085,0,1754789703,13005.538020150001,45.1587706499995,53402.20659072001 2025-08-10,01:35:05.000,222,10968621,13165,0,1754789704,13005.551492769991,45.13762326000142,53402.20659072001 2025-08-10,01:35:06.000,222,10968610,13005,0,1754789705,13005.571701699992,45.08123021999927,53402.18562936001 2025-08-10,01:35:07.000,222,10968695,13005,0,1754789706,13005.558229080001,45.08123021999927,53402.115758160005 2025-08-10,01:35:08.000,222,10968682,13245,0,1754789707,13005.639064800002,45.13762326000142,53402.08082256 2025-08-10,01:35:09.000,222,10968669,13285,0,1754789708,13005.706427899997,45.10237761000462,53402.15768088001 2025-08-10,01:35:10.000,222,10968655,12805,0,1754789709,13005.733373139992,45.07418108999991,53402.15768088001 2025-08-10,01:35:11.000,222,10968618,12805,0,1754789710,13005.753582069992,45.06008283000119,53402.164668000005 2025-08-10,01:35:12.000,222,10968655,13165,0,1754789711,13005.793999929992,45.045984570002474,53402.1297324 2025-08-10,01:35:13.000,222,10968647,13205,0,1754789712,13005.847890409997,45.07418108999991,53402.17165512 2025-08-10,01:35:14.000,222,10968685,13085,0,1754789713,13005.908517199998,45.08123021999927,53402.17165512 2025-08-10,01:35:15.000,222,10968598,13325,0,1754789714,13005.928726129998,45.10237761000462,53402.13671952001 2025-08-10,01:35:16.000,222,10968651,12965,0,1754789715,13006.016298159993,45.1235250000027,53402.10877104001 2025-08-10,01:35:17.000,222,10968677,13285,0,1754789716,13006.049979709998,45.09532847999799,53402.17165512 2025-08-10,01:35:18.000,222,10968637,13205,0,1754789717,13006.137551739994,45.09532847999799,53402.22755208001 2025-08-10,01:35:19.000,222,10968724,13125,0,1754789718,13006.164496979989,45.08123021999927,53402.1996036 2025-08-10,01:35:20.000,222,10968677,13125,0,1754789719,13006.22512376999,45.08827934999863,53402.164668000005 2025-08-10,01:35:21.000,222,10968630,13045,0,1754789720,13006.3126958,45.10942674000398,53402.17864224 2025-08-10,01:35:22.000,222,10968635,13445,0,1754789721,13006.400267829995,45.10237761000462,53402.1996036 2025-08-10,01:35:23.000,222,10968609,13085,0,1754789722,13006.420476759995,45.06008283000119,53402.20659072001 2025-08-10,01:35:24.000,222,10968618,13125,0,1754789723,13006.44742199999,45.06008283000119,53402.17864224 2025-08-10,01:35:25.000,222,10968677,13125,0,1754789724,13006.53499403,45.06008283000119,53402.19261648 2025-08-10,01:35:26.000,222,10968658,13325,0,1754789725,13006.561939269995,45.06008283000119,53402.164668000005 2025-08-10,01:35:27.000,222,10968616,13125,0,1754789726,13006.602357129996,45.031886310003756,53402.24152632 2025-08-10,01:35:28.000,222,10968661,13125,0,1754789727,13006.629302369991,44.989591530000325,53402.22056496 2025-08-10,01:35:29.000,222,10968677,13005,0,1754789728,13006.61582975,44.94729675000417,53402.20659072001 2025-08-10,01:35:30.000,222,10968663,12925,0,1754789729,13006.602357129996,44.933198489998176,53402.24851344 2025-08-10,01:35:31.000,222,10968664,12685,0,1754789730,13006.662983919996,44.8768054500033,53402.19261648 2025-08-10,01:35:32.000,222,10968638,13125,0,1754789731,13006.65624761,44.813363280001795,53402.17165512 2025-08-10,01:35:33.000,222,10968648,13205,0,1754789732,13006.649511299991,44.820412410001154,53402.2694748 2025-08-10,01:35:34.000,222,10968630,13125,0,1754789733,13006.716874400001,44.813363280001795,53402.1996036 2025-08-10,01:35:35.000,222,10968592,13005,0,1754789734,13006.743819639996,44.78516676000436,53402.18562936001 2025-08-10,01:35:36.000,222,10968647,13045,0,1754789735,13006.730347019991,44.74992111000029,53402.24152632 2025-08-10,01:35:37.000,222,10968697,13125,0,1754789736,13006.737083330001,44.771068499998364,53402.24851344 2025-08-10,01:35:38.000,222,10968607,13205,0,1754789737,13006.750555949991,44.78516676000436,53402.234539200006 2025-08-10,01:35:39.000,222,10968629,12925,0,1754789738,13006.790973809992,44.77811762999772,53402.1297324 2025-08-10,01:35:40.000,222,10968687,13085,0,1754789739,13006.797710120001,44.74287198000093,53402.14370664 2025-08-10,01:35:41.000,222,10968684,13045,0,1754789740,13006.770764879991,44.756970239999646,53402.15768088001 2025-08-10,01:35:42.000,222,10968630,13085,0,1754789741,13006.824655359997,44.78516676000436,53402.213577840004 2025-08-10,01:35:43.000,222,10968684,13325,0,1754789742,13006.851600599992,44.85565805999795,53402.20659072001 2025-08-10,01:35:44.000,222,10968635,12845,0,1754789743,13006.885282149997,44.8768054500033,53402.15069376 2025-08-10,01:35:45.000,222,10968650,13005,0,1754789744,13006.865073219997,44.869756320003944,53402.164668000005 2025-08-10,01:35:46.000,222,10968628,13205,0,1754789745,13006.871809529992,44.862707190004585,53402.12274528 2025-08-10,01:35:47.000,222,10968685,12925,0,1754789746,13006.885282149997,44.89795284000138,53402.10178392 2025-08-10,01:35:48.000,222,10968614,12885,0,1754789747,13006.959381560002,44.89795284000138,53402.15069376 2025-08-10,01:35:49.000,222,10968617,13085,0,1754789748,13007.020008350002,44.8768054500033,53402.094796800004 2025-08-10,01:35:50.000,222,10968663,13085,0,1754789749,13007.094107759993,44.8768054500033,53402.15768088001 2025-08-10,01:35:51.000,222,10968648,12925,0,1754789750,13007.154734549993,44.88385458000266,53402.14370664 2025-08-10,01:35:52.000,222,10968654,13285,0,1754789751,13007.181679789988,44.89090371000202,53402.1297324 2025-08-10,01:35:53.000,222,10968643,13645,0,1754789752,13007.262515509989,44.9120511000001,53402.10178392 2025-08-10,01:35:54.000,222,10968608,13005,0,1754789753,13007.323142299989,44.933198489998176,53402.08780968001 2025-08-10,01:35:55.000,222,10968640,13205,0,1754789754,13007.40397801999,44.9120511000001,53402.066848320006 2025-08-10,01:35:56.000,222,10968639,12845,0,1754789755,13007.48481373999,44.95434588000353,53402.094796800004 2025-08-10,01:35:57.000,222,10968645,12925,0,1754789756,13007.57238577,44.97549327000161,53402.0249256 2025-08-10,01:35:58.000,222,10968631,13325,0,1754789757,13007.56564945999,44.94729675000417,53402.01793848001 2025-08-10,01:35:59.000,222,10968694,13165,0,1754789758,13007.63301256,44.95434588000353,53402.03889984001 2025-08-10,01:36:00.000,222,10968635,13245,0,1754789759,13007.75426614,44.97549327000161,53402.00396424 2025-08-10,01:36:01.000,222,10968680,12845,0,1754789760,13007.82836554999,45.038935440003115,53402.0249256 2025-08-10,01:36:02.000,222,10968664,13125,0,1754789761,13007.929410199991,45.003689789999044,53402.01095136 2025-08-10,01:36:03.000,222,10968667,13045,0,1754789762,13007.936146510001,44.989591530000325,53402.0249256 2025-08-10,01:36:04.000,222,10968627,13365,0,1754789763,13007.942882819996,45.01778804999776,53402.03191272 2025-08-10,01:36:05.000,222,10968625,13125,0,1754789764,13008.010245919992,45.06008283000119,53402.0249256 2025-08-10,01:36:06.000,222,10968646,13085,0,1754789765,13008.084345329997,45.07418108999991,53402.01095136 2025-08-10,01:36:07.000,222,10968656,13245,0,1754789766,13008.124763189997,45.05303370000183,53402.07383544 2025-08-10,01:36:08.000,222,10968628,13045,0,1754789767,13008.131499499992,45.06008283000119,53402.094796800004 2025-08-10,01:36:09.000,222,10968655,12965,0,1754789768,13008.111290569992,45.07418108999991,53402.07383544 2025-08-10,01:36:10.000,222,10968702,13205,0,1754789769,13008.158444740002,45.10942674000398,53402.066848320006 2025-08-10,01:36:11.000,222,10968703,13205,0,1754789770,13008.151708429992,45.10237761000462,53402.01793848001 2025-08-10,01:36:12.000,222,10968635,12845,0,1754789771,13008.171917359992,45.06008283000119,53402.045886960004 2025-08-10,01:36:13.000,222,10968601,13125,0,1754789772,13008.185389979997,45.10942674000398,53402.00396424 2025-08-10,01:36:14.000,222,10968641,12885,0,1754789773,13008.192126289992,45.1235250000027,53402.0249256 2025-08-10,01:36:15.000,222,10968651,12885,0,1754789774,13008.259489390002,45.10942674000398,53402.05986120001 2025-08-10,01:36:16.000,222,10968633,13125,0,1754789775,13008.286434629998,45.06713196000055,53402.07383544 2025-08-10,01:36:17.000,222,10968678,13245,0,1754789776,13008.286434629998,45.045984570002474,53402.01793848001 2025-08-10,01:36:18.000,222,10968628,13125,0,1754789777,13008.279698320002,45.0248371800044,53402.05986120001 2025-08-10,01:36:19.000,222,10968631,13125,0,1754789778,13008.353797729993,45.0248371800044,53402.05287408 2025-08-10,01:36:20.000,222,10968614,12965,0,1754789779,13008.434633449993,44.989591530000325,53402.01095136 2025-08-10,01:36:21.000,222,10968667,13205,0,1754789780,13008.448106069998,44.96139501000289,53402.01095136 2025-08-10,01:36:22.000,222,10968652,13085,0,1754789781,13008.407688209998,44.89795284000138,53402.03889984001 2025-08-10,01:36:23.000,222,10968619,13085,0,1754789782,13008.481787619989,44.91910022999946,53402.066848320006 2025-08-10,01:36:24.000,222,10968644,12925,0,1754789783,13008.569359649999,44.89795284000138,53402.03191272 2025-08-10,01:36:25.000,222,10968653,12965,0,1754789784,13008.616513819994,44.94024762000481,53402.045886960004 2025-08-10,01:36:26.000,222,10968625,13285,0,1754789785,13008.596304889994,44.92614935999882,53402.10877104001 2025-08-10,01:36:27.000,222,10968612,13165,0,1754789786,13008.68387691999,44.84155979999923,53402.01095136 2025-08-10,01:36:28.000,222,10968657,13205,0,1754789787,13008.737767399994,44.862707190004585,53402.0249256 2025-08-10,01:36:29.000,222,10968647,13165,0,1754789788,13008.83207574,44.869756320003944,53402.08082256 2025-08-10,01:36:30.000,222,10968648,13125,0,1754789789,13008.93312039,44.84860892999859,53402.08780968001 2025-08-10,01:36:31.000,222,10968648,13165,0,1754789790,13008.939856699995,44.813363280001795,53402.115758160005 2025-08-10,01:36:32.000,222,10968657,13005,0,1754789791,13008.96680193999,44.78516676000436,53402.05287408 2025-08-10,01:36:33.000,222,10968636,13165,0,1754789792,13009.03416504,44.820412410001154,53402.066848320006 2025-08-10,01:36:34.000,222,10968654,13285,0,1754789793,13009.128473379991,44.813363280001795,53402.066848320006 2025-08-10,01:36:35.000,222,10968626,13005,0,1754789794,13009.135209690001,44.756970239999646,53402.066848320006 2025-08-10,01:36:36.000,222,10968648,13045,0,1754789795,13009.121737069996,44.756970239999646,53402.08082256 2025-08-10,01:36:37.000,222,10968630,13125,0,1754789796,13009.121737069996,44.72172459000285,53402.03889984001 2025-08-10,01:36:38.000,222,10968667,13085,0,1754789797,13009.168891239991,44.70762633000413,53402.07383544 2025-08-10,01:36:39.000,222,10968687,12925,0,1754789798,13009.121737069996,44.69352806999814,53402.05287408 2025-08-10,01:36:40.000,222,10968648,13125,0,1754789799,13009.189100169991,44.70762633000413,53402.094796800004 2025-08-10,01:36:41.000,222,10968678,13165,0,1754789800,13009.148682309991,44.70762633000413,53402.094796800004 2025-08-10,01:36:42.000,222,10968644,13285,0,1754789801,13009.155418620001,44.68647893999878,53402.08780968001 2025-08-10,01:36:43.000,222,10968619,13125,0,1754789802,13009.088055519991,44.70762633000413,53402.05986120001 2025-08-10,01:36:44.000,222,10968622,12965,0,1754789803,13009.0745829,44.67942980999942,53402.08082256 2025-08-10,01:36:45.000,222,10968594,12885,0,1754789804,13009.03416504,44.72172459000285,53402.094796800004 2025-08-10,01:36:46.000,222,10968623,13365,0,1754789805,13009.01395611,44.72172459000285,53402.08082256 2025-08-10,01:36:47.000,222,10968632,13285,0,1754789806,13008.97353825,44.756970239999646,53402.066848320006 2025-08-10,01:36:48.000,222,10968661,12925,0,1754789807,13008.93312039,44.813363280001795,53402.10178392 2025-08-10,01:36:49.000,222,10968613,13125,0,1754789808,13008.92638407999,44.77811762999772,53402.05287408 2025-08-10,01:36:50.000,222,10968663,12885,0,1754789809,13008.89270253,44.79926502000308,53402.066848320006 2025-08-10,01:36:51.000,222,10968724,13045,0,1754789810,13008.859020979995,44.806314150002436,53402.05986120001 2025-08-10,01:36:52.000,222,10968649,13085,0,1754789811,13008.80513049999,44.813363280001795,53402.01793848001 2025-08-10,01:36:53.000,222,10968642,13325,0,1754789812,13008.79165788,44.83451066999987,53402.03191272 2025-08-10,01:36:54.000,222,10968645,13165,0,1754789813,13008.798394189995,44.820412410001154,53402.05986120001 2025-08-10,01:36:55.000,222,10968655,12965,0,1754789814,13008.818603119995,44.820412410001154,53402.115758160005 2025-08-10,01:36:56.000,222,10968641,13125,0,1754789815,13008.83207574,44.74992111000029,53402.07383544 2025-08-10,01:36:57.000,222,10968625,12925,0,1754789816,13008.8724936,44.771068499998364,53402.08780968001 2025-08-10,01:36:58.000,222,10968682,13045,0,1754789817,13008.91291146,44.73582285000157,53402.066848320006 2025-08-10,01:36:59.000,222,10968660,13085,0,1754789818,13008.879229909995,44.72172459000285,53402.07383544 2025-08-10,01:37:00.000,222,10968633,13245,0,1754789819,13008.93312039,44.67942980999942,53402.066848320006 2025-08-10,01:37:11.000,222,10968648,13285,0,1754789830,13009.586542459998,44.50320156000089,53402.08082256 2025-08-10,01:37:12.000,222,10968662,13085,0,1754789831,13009.674114489993,44.51025069000025,53402.115758160005 2025-08-10,01:37:13.000,222,10968631,13205,0,1754789832,13009.768422829999,44.538447209997685,53402.08780968001 2025-08-10,01:37:14.000,222,10968634,12925,0,1754789833,13009.788631759999,44.594840249999834,53402.12274528 2025-08-10,01:37:15.000,222,10968616,13285,0,1754789834,13009.82231330999,44.61598763999791,53402.1297324 2025-08-10,01:37:16.000,222,10968703,13045,0,1754789835,13009.855994859994,44.644184160002624,53402.13671952001 2025-08-10,01:37:17.000,222,10968693,13205,0,1754789836,13009.876203789994,44.67942980999942,53402.17165512 2025-08-10,01:37:18.000,222,10968671,13405,0,1754789837,13009.869467479999,44.67238068000006,53402.22056496 2025-08-10,01:37:19.000,222,10968670,13045,0,1754789838,13009.889676409999,44.68647893999878,53402.20659072001 2025-08-10,01:37:20.000,222,10968592,13445,0,1754789839,13009.88294009999,44.67942980999942,53402.1996036 2025-08-10,01:37:21.000,222,10968627,13005,0,1754789840,13009.808840689999,44.69352806999814,53402.24152632 2025-08-10,01:37:22.000,222,10968635,13045,0,1754789841,13009.795368069994,44.637135030003265,53402.2694748 2025-08-10,01:37:23.000,222,10968688,12965,0,1754789842,13009.761686519989,44.630085900003905,53402.234539200006 2025-08-10,01:37:24.000,222,10968677,13085,0,1754789843,13009.768422829999,44.580741990001115,53402.27646192001 2025-08-10,01:37:25.000,222,10968674,12885,0,1754789844,13009.741477589989,44.54549634000432,53402.19261648 2025-08-10,01:37:26.000,222,10968628,13285,0,1754789845,13009.728004969998,44.538447209997685,53402.234539200006 2025-08-10,01:37:27.000,222,10968682,13245,0,1754789846,13009.660641869988,44.531398079998326,53402.234539200006 2025-08-10,01:37:28.000,222,10968657,13165,0,1754789847,13009.653905559993,44.49615243000153,53402.24152632 2025-08-10,01:37:29.000,222,10968656,13125,0,1754789848,13009.626960319998,44.50320156000089,53402.18562936001 2025-08-10,01:37:30.000,222,10968613,13205,0,1754789849,13009.647169249998,44.50320156000089,53402.18562936001 2025-08-10,01:37:31.000,222,10968651,13285,0,1754789850,13009.667378179998,44.48910330000217,53402.17864224 2025-08-10,01:37:32.000,222,10968645,13005,0,1754789851,13009.653905559993,44.531398079998326,53402.14370664 2025-08-10,01:37:33.000,222,10968635,13125,0,1754789852,13009.660641869988,44.573692860001756,53402.12274528 2025-08-10,01:37:34.000,222,10968616,12965,0,1754789853,13009.660641869988,44.60893850999855,53402.1297324 2025-08-10,01:37:35.000,222,10968680,13045,0,1754789854,13009.647169249998,44.68647893999878,53402.213577840004 2025-08-10,01:37:36.000,222,10968688,13325,0,1754789855,13009.667378179998,44.68647893999878,53402.05287408 2025-08-10,01:37:37.000,222,10968637,13285,0,1754789856,13009.674114489993,44.74992111000029,53402.10178392 2025-08-10,01:37:38.000,222,10968694,13045,0,1754789857,13009.667378179998,44.764019369999005,53402.1297324 2025-08-10,01:37:39.000,222,10968678,13045,0,1754789858,13009.680850799989,44.771068499998364,53402.10877104001 2025-08-10,01:37:40.000,222,10968673,13285,0,1754789859,13009.687587109998,44.771068499998364,53402.10178392 2025-08-10,01:37:41.000,222,10968649,13165,0,1754789860,13009.694323419993,44.771068499998364,53402.15069376 2025-08-10,01:37:42.000,222,10968671,13045,0,1754789861,13009.714532349994,44.764019369999005,53402.13671952001 2025-08-10,01:37:43.000,222,10968624,13325,0,1754789862,13009.667378179998,44.73582285000157,53402.115758160005 2025-08-10,01:37:44.000,222,10968637,13245,0,1754789863,13009.701059729989,44.72877372000221,53402.12274528 2025-08-10,01:37:45.000,222,10968620,13205,0,1754789864,13009.626960319998,44.71467546000349,53402.08082256 2025-08-10,01:37:46.000,222,10968660,13285,0,1754789865,13009.680850799989,44.67238068000006,53402.12274528 2025-08-10,01:37:47.000,222,10968661,13005,0,1754789866,13009.620224009988,44.61598763999791,53402.12274528 2025-08-10,01:37:48.000,222,10968653,12845,0,1754789867,13009.539388290003,44.54549634000432,53402.12274528 2025-08-10,01:37:49.000,222,10968609,13005,0,1754789868,13009.485497809997,44.460906780004734,53402.10877104001 2025-08-10,01:37:50.000,222,10968648,12925,0,1754789869,13009.445079949997,44.37631721999787,53402.08082256 2025-08-10,01:37:51.000,222,10968651,13285,0,1754789870,13009.418134710002,44.34107157000108,53402.066848320006 2025-08-10,01:37:52.000,222,10968678,13285,0,1754789871,13009.303617439997,44.28467852999893,53402.03889984001 2025-08-10,01:37:53.000,222,10968699,13045,0,1754789872,13009.276672200001,44.24238375000277,53402.05986120001 2025-08-10,01:37:54.000,222,10968656,12925,0,1754789873,13009.242990649996,44.21418722999806,53402.0249256 2025-08-10,01:37:55.000,222,10968667,13165,0,1754789874,13009.263199579997,44.2071380999987,53402.00396424 2025-08-10,01:37:56.000,222,10968672,13205,0,1754789875,13009.168891239991,44.16484332000255,53401.96902864001 2025-08-10,01:37:57.000,222,10968627,13365,0,1754789876,13009.09479183,44.129597669998475,53401.92011880001 2025-08-10,01:37:58.000,222,10968672,13245,0,1754789877,13009.061110279996,44.06615550000424,53401.8851832 2025-08-10,01:37:59.000,222,10968661,13165,0,1754789878,13009.00721979999,44.09435202000168,53401.84326048 2025-08-10,01:38:00.000,222,10968606,13045,0,1754789879,13008.980274559995,44.04500810999889,53401.759415040004 2025-08-10,01:38:01.000,222,10968687,13245,0,1754789880,13008.85228467,44.05205723999825,53401.80133776001 2025-08-10,01:38:02.000,222,10968688,13285,0,1754789881,13008.737767399994,44.04500810999889,53401.76640216 2025-08-10,01:38:03.000,222,10968696,13085,0,1754789882,13008.68387691999,44.009762460002094,53401.73845368 2025-08-10,01:38:04.000,222,10968650,13165,0,1754789883,13008.60304119999,43.960418549999304,53401.66858248 2025-08-10,01:38:05.000,222,10968637,13045,0,1754789884,13008.522205479989,43.96746767999866,53401.65460824001 2025-08-10,01:38:06.000,222,10968638,12965,0,1754789885,13008.461578689989,43.93222203000187,53401.661595360005 2025-08-10,01:38:07.000,222,10968663,12925,0,1754789886,13008.421160829988,43.84058334000292,53401.612685520005 2025-08-10,01:38:08.000,222,10968697,13165,0,1754789887,13008.347061419998,43.819435950004845,53401.5707628 2025-08-10,01:38:09.000,222,10968639,13205,0,1754789888,13008.326852489998,43.84058334000292,53401.51486584001 2025-08-10,01:38:10.000,222,10968640,12925,0,1754789889,13008.333588799993,43.770092040002055,53401.5008916 2025-08-10,01:38:11.000,222,10968653,13245,0,1754789890,13008.306643559998,43.68550248000247,53401.424033280004 2025-08-10,01:38:12.000,222,10968652,13405,0,1754789891,13008.293170939993,43.62206031000096,53401.396084800006 2025-08-10,01:38:13.000,222,10968638,13045,0,1754789892,13008.293170939993,43.537470750001376,53401.38909768001 2025-08-10,01:38:14.000,222,10968637,13285,0,1754789893,13008.333588799993,43.42468467000435,53401.41005904 2025-08-10,01:38:15.000,222,10968686,13005,0,1754789894,13008.299907250002,43.37534076000156,53401.38211056 2025-08-10,01:38:16.000,222,10968671,12965,0,1754789895,13008.272962009993,43.2696038100039,53401.28429088 2025-08-10,01:38:17.000,222,10968664,13245,0,1754789896,13008.286434629998,43.192063380003674,53401.24935528001 2025-08-10,01:38:18.000,222,10968649,13005,0,1754789897,13008.239280460002,43.0581299100013,53401.21441968 2025-08-10,01:38:19.000,222,10968659,13285,0,1754789898,13008.286434629998,42.952392960003635,53401.291278 2025-08-10,01:38:20.000,222,10968674,13165,0,1754789899,13008.246016769997,42.910098180000205,53401.158522720005 2025-08-10,01:38:21.000,222,10968676,13085,0,1754789900,13008.212335219992,42.82550862000062,53401.17948408001 2025-08-10,01:38:22.000,222,10968607,13085,0,1754789901,13008.205598909997,42.783213840004464,53401.172496959996 2025-08-10,01:38:23.000,222,10968701,13525,0,1754789902,13008.104554259997,42.719771670002956,53401.12358712 2025-08-10,01:38:24.000,222,10968670,13125,0,1754789903,13008.050663779992,42.66337863000081,53401.08865152 2025-08-10,01:38:25.000,222,10968629,13245,0,1754789904,13007.929410199991,42.61403471999802,53401.08865152 2025-08-10,01:38:26.000,222,10968610,13125,0,1754789905,13007.85531079,42.58583820000058,53401.0467288 2025-08-10,01:38:27.000,222,10968626,12885,0,1754789906,13007.70711196999,42.550592550003785,53401.01878032 2025-08-10,01:38:28.000,222,10968646,13285,0,1754789907,13007.57238577,42.48715038000228,53401.03275456001 2025-08-10,01:38:29.000,222,10968655,13005,0,1754789908,13007.47134112,42.508297770000354,53400.98384472001 2025-08-10,01:38:30.000,222,10968678,13045,0,1754789909,13007.309669679998,42.48010125000292,53400.95589624 2025-08-10,01:38:31.000,222,10968668,13125,0,1754789910,13007.181679789988,42.43075734000013,53400.96987048 2025-08-10,01:38:32.000,222,10968659,13085,0,1754789911,13007.087371449998,42.42370821000077,53400.9069864 2025-08-10,01:38:33.000,222,10968658,13205,0,1754789912,13006.918963700002,42.310922130003746,53400.89999928 2025-08-10,01:38:34.000,222,10968687,13085,0,1754789913,13006.878545840002,42.29682386999775,53400.76025688 2025-08-10,01:38:35.000,222,10968653,13125,0,1754789914,13006.764028569996,42.24043083000288,53400.75326976 2025-08-10,01:38:36.000,222,10968678,13285,0,1754789915,13006.730347019991,42.16993953000201,53400.67641144001 2025-08-10,01:38:37.000,222,10968652,13165,0,1754789916,13006.67645654,42.092399100001785,53400.68339856 2025-08-10,01:38:38.000,222,10968674,13085,0,1754789917,13006.642774989996,42.02895693000028,53400.62051448 2025-08-10,01:38:39.000,222,10968663,12765,0,1754789918,13006.649511299991,41.97256388999813,53400.62051448 2025-08-10,01:38:40.000,222,10968666,13325,0,1754789919,13006.642774989996,41.93731824000133,53400.501733439996 2025-08-10,01:38:41.000,222,10968654,13005,0,1754789920,13006.61582975,41.873876069999824,53400.4528236 2025-08-10,01:38:42.000,222,10968659,13005,0,1754789921,13006.642774989996,41.7963356399996,53400.45981072001 2025-08-10,01:38:43.000,222,10968684,12925,0,1754789922,13006.683192849996,41.74699173000408,53400.368978160004 2025-08-10,01:38:44.000,222,10968678,12925,0,1754789923,13006.750555949991,41.70469695000065,53400.334042559996 2025-08-10,01:38:45.000,222,10968657,13285,0,1754789924,13006.716874400001,41.6483039099985,53400.29910696 2025-08-10,01:38:46.000,222,10968682,13125,0,1754789925,13006.703401779996,41.60600913000235,53400.26417136001 2025-08-10,01:38:47.000,222,10968669,12925,0,1754789926,13006.662983919996,41.58486174000427,53400.23622288 2025-08-10,01:38:48.000,222,10968651,13005,0,1754789927,13006.669720229991,41.56371434999892,53400.222248640006 2025-08-10,01:38:49.000,222,10968619,13285,0,1754789928,13006.61582975,41.52141957000276,53400.2082744 2025-08-10,01:38:50.000,222,10968649,13365,0,1754789929,13006.52825771999,41.48617391999869,53400.17333880001 2025-08-10,01:38:51.000,222,10968649,12805,0,1754789930,13006.47436724,41.465026530000614,53400.19430016001 2025-08-10,01:38:52.000,222,10968740,12965,0,1754789931,13006.420476759995,41.450928270001896,53400.19430016001 2025-08-10,01:38:53.000,222,10968660,12965,0,1754789932,13006.359849969995,41.47207565999997,53400.15936456 2025-08-10,01:38:54.000,222,10968644,13165,0,1754789933,13006.238596389994,41.47207565999997,53400.14539032001 2025-08-10,01:38:55.000,222,10968661,13365,0,1754789934,13006.103870189989,41.450928270001896,53400.09648048001 2025-08-10,01:38:56.000,222,10968650,13085,0,1754789935,13006.070188639998,41.42978088000382,53400.1384032 2025-08-10,01:38:57.000,222,10968668,13365,0,1754789936,13005.962407679988,41.38748610000039,53400.07551912001 2025-08-10,01:38:58.000,222,10968640,13365,0,1754789937,13005.847890409997,41.338142190004874,53400.08949336 2025-08-10,01:38:59.000,222,10968641,12925,0,1754789938,13005.814208859993,41.33109305999824,53400.033596400004 2025-08-10,01:39:00.000,222,10968634,13125,0,1754789939,13005.713164209992,41.26060176000465,53399.95673808001 2025-08-10,01:39:01.000,222,10968635,13165,0,1754789940,13005.659273730002,41.218306980001216,53399.935776720005 2025-08-10,01:39:02.000,222,10968665,13205,0,1754789941,13005.591910629992,41.225356110000575,53399.893854 2025-08-10,01:39:03.000,222,10968673,12885,0,1754789942,13005.558229080001,41.14076655000099,53399.85891840001 2025-08-10,01:39:04.000,222,10968652,13045,0,1754789943,13005.504338599996,41.12666829000227,53399.80302144 2025-08-10,01:39:05.000,222,10968669,12765,0,1754789944,13005.484129669996,41.08437350999884,53399.80302144 2025-08-10,01:39:06.000,222,10968725,13005,0,1754789945,13005.511074909991,41.105520900004194,53399.768085840005 2025-08-10,01:39:07.000,222,10968676,13245,0,1754789946,13005.497602290001,41.056176990001404,53399.71218888001 2025-08-10,01:39:08.000,222,10968641,13125,0,1754789947,13005.517811220001,41.06322612000076,53399.698214640004 2025-08-10,01:39:09.000,222,10968662,13005,0,1754789948,13005.450448119991,41.02093134000461,53399.65629192 2025-08-10,01:39:10.000,222,10968650,12965,0,1754789949,13005.450448119991,40.999783949999255,53399.600394960005 2025-08-10,01:39:11.000,222,10968660,13085,0,1754789950,13005.443711809996,40.999783949999255,53399.57244648001 2025-08-10,01:39:12.000,222,10968674,13125,0,1754789951,13005.38982132999,40.94339091000438,53399.58642072 2025-08-10,01:39:13.000,222,10968682,13245,0,1754789952,13005.39655764,40.90814526000031,53399.52353664001 2025-08-10,01:39:14.000,222,10968669,13365,0,1754789953,13005.31572192,40.879948740002874,53399.551485120006 2025-08-10,01:39:15.000,222,10968634,13125,0,1754789954,13005.27530406,40.865850480004156,53399.52353664001 2025-08-10,01:39:16.000,222,10968671,13165,0,1754789955,13005.2348862,40.816506570001366,53399.4396912 2025-08-10,01:39:17.000,222,10968636,13125,0,1754789956,13005.17425941,40.80240831000265,53399.383794240006 2025-08-10,01:39:18.000,222,10968675,13205,0,1754789957,13005.13384155,40.76011352999922,53399.40475560001 2025-08-10,01:39:19.000,222,10968651,13125,0,1754789958,13005.11363262,40.70372049000434,53399.36982 2025-08-10,01:39:20.000,222,10968646,13125,0,1754789959,13005.019324279994,40.69667135999771,53399.33488440001 2025-08-10,01:39:21.000,222,10968706,13045,0,1754789960,13005.00585165999,40.647327450002194,53399.27200032 2025-08-10,01:39:22.000,222,10968652,13285,0,1754789961,13004.972170109999,40.633229190003476,53399.24405184 2025-08-10,01:39:23.000,222,10968603,13205,0,1754789962,13004.891334389999,40.633229190003476,53399.27200032 2025-08-10,01:39:24.000,222,10968625,13005,0,1754789963,13004.844180219989,40.61208179999812,53399.18116776 2025-08-10,01:39:25.000,222,10968647,12885,0,1754789964,13004.749871879998,40.54159050000453,53399.146232160005 2025-08-10,01:39:26.000,222,10968647,13005,0,1754789965,13004.722926639988,40.54159050000453,53399.11828368001 2025-08-10,01:39:27.000,222,10968677,13285,0,1754789966,13004.722926639988,40.52749223999854,53399.06937384001 2025-08-10,01:39:28.000,222,10968712,13125,0,1754789967,13004.648827229998,40.54159050000453,53399.06238672 2025-08-10,01:39:29.000,222,10968652,13045,0,1754789968,13004.648827229998,40.51339397999982,53399.01347688 2025-08-10,01:39:30.000,222,10968639,13005,0,1754789969,13004.594936749992,40.4992957200011,53398.95757992 2025-08-10,01:39:31.000,222,10968646,13045,0,1754789970,13004.520837340002,40.45700093999767,53398.9156572 2025-08-10,01:39:32.000,222,10968664,13045,0,1754789971,13004.480419480002,40.44290267999895,53398.90867008 2025-08-10,01:39:33.000,222,10968695,13165,0,1754789972,13004.379374830001,40.372411379998084,53398.86674736 2025-08-10,01:39:34.000,222,10968753,12925,0,1754789973,13004.291802799991,40.358313119999366,53398.83181176001 2025-08-10,01:39:35.000,222,10968708,13125,0,1754789974,13004.204230769996,40.30192008000449,53398.81783752 2025-08-10,01:39:36.000,222,10968708,13285,0,1754789975,13004.11665874,40.238477910002985,53398.78988904 2025-08-10,01:39:37.000,222,10968659,13085,0,1754789976,13004.002141469995,40.175035740001476,53398.70604360001 2025-08-10,01:39:38.000,222,10968692,13365,0,1754789977,13003.86741526999,40.16093748000276,53398.70604360001 2025-08-10,01:39:39.000,222,10968643,13125,0,1754789978,13003.739425379994,40.09749531000125,53398.63617240001 2025-08-10,01:39:40.000,222,10968676,13085,0,1754789979,13003.645117039989,40.04815139999846,53398.57328832 2025-08-10,01:39:41.000,222,10968683,13045,0,1754789980,13003.503654529988,39.998807490002946,53398.524378480004 2025-08-10,01:39:42.000,222,10968665,13405,0,1754789981,13003.409346189997,39.907168800004,53398.41957168001 2025-08-10,01:39:43.000,222,10968682,13285,0,1754789982,13003.315037849992,39.90011967000464,53398.377648960006 2025-08-10,01:39:44.000,222,10968688,13325,0,1754789983,13003.240938440002,39.87897227999929,53398.3916232 2025-08-10,01:39:45.000,222,10968682,12925,0,1754789984,13003.213993199992,39.836677500003134,53398.36367472 2025-08-10,01:39:46.000,222,10968708,12925,0,1754789985,13003.146630099996,39.822579240004416,53398.2868164 2025-08-10,01:39:47.000,222,10968646,13085,0,1754789986,13003.133157479991,39.85077576000185,53398.29380352 2025-08-10,01:39:48.000,222,10968699,12925,0,1754789987,13003.166839029996,39.85782489000121,53398.16104824001 2025-08-10,01:39:49.000,222,10968623,13085,0,1754789988,13003.207256889997,39.85782489000121,53398.09816416 2025-08-10,01:39:50.000,222,10968696,13285,0,1754789989,13003.234202129992,39.85077576000185,53398.0772028 2025-08-10,01:39:51.000,222,10968690,12965,0,1754789990,13003.240938440002,39.87192314999993,53398.02829296 2025-08-10,01:39:52.000,222,10968675,13245,0,1754789991,13003.267883679997,39.9424144500008,53398.0073316 2025-08-10,01:39:53.000,222,10968672,13125,0,1754789992,13003.355455709992,39.90011967000464,53397.97938312 2025-08-10,01:39:54.000,222,10968706,13285,0,1754789993,13003.469972979998,39.92831619000208,53397.95143464 2025-08-10,01:39:55.000,222,10968708,13245,0,1754789994,13003.523863459988,39.93536532000144,53397.9374604 2025-08-10,01:39:56.000,222,10968620,13165,0,1754789995,13003.550808699998,39.907168800004,53397.88156344 2025-08-10,01:39:57.000,222,10968705,13165,0,1754789996,13003.611435489998,39.92831619000208,53397.88156344 2025-08-10,01:39:58.000,222,10968706,13245,0,1754789997,13003.658589659994,39.92831619000208,53397.88156344 2025-08-10,01:39:59.000,222,10968689,13005,0,1754789998,13003.705743829989,39.86487402000057,53397.82566648001 2025-08-10,01:40:00.000,222,10968703,12845,0,1754789999,13003.813524789999,39.85782489000121,53397.82566648001 2025-08-10,01:40:01.000,222,10968684,13405,0,1754790000,13003.84720633999,39.86487402000057,53397.79073088 2025-08-10,01:40:02.000,222,10968679,13485,0,1754790001,13003.84720633999,39.80143184999906,53397.77675664001 2025-08-10,01:40:03.000,222,10968667,13525,0,1754790002,13003.860678959994,39.773235330001626,53397.77675664001 2025-08-10,01:40:04.000,222,10968693,13205,0,1754790003,13003.840470029994,39.75913707000291,53397.72784680001 2025-08-10,01:40:05.000,222,10968678,13285,0,1754790004,13003.91456944,39.723891419998836,53397.74880816001 2025-08-10,01:40:06.000,222,10968657,13245,0,1754790005,13003.90783312999,39.6956949000014,53397.79073088 2025-08-10,01:40:07.000,222,10968674,13325,0,1754790006,13003.860678959994,39.68159664000268,53397.84662784001 2025-08-10,01:40:08.000,222,10968653,13085,0,1754790007,13003.87415158,39.61815447000117,53397.76976952 2025-08-10,01:40:09.000,222,10968695,13165,0,1754790008,13003.85394265,39.56881055999838,53397.77675664001 2025-08-10,01:40:10.000,222,10968695,13045,0,1754790009,13003.860678959994,39.58290882000438,53397.77675664001 2025-08-10,01:40:11.000,222,10968646,13325,0,1754790010,13003.83373372,39.561761429999024,53397.755795280005 2025-08-10,01:40:12.000,222,10968667,13245,0,1754790011,13003.793315859999,39.52651578000223,53397.72784680001 2025-08-10,01:40:13.000,222,10968698,13005,0,1754790012,13003.800052169994,39.49831926000479,53397.71387256 2025-08-10,01:40:14.000,222,10968649,13325,0,1754790013,13003.759634309994,39.47012274000008,53397.72784680001 2025-08-10,01:40:15.000,222,10968661,13285,0,1754790014,13003.719216449994,39.39963143999921,53397.67893696001 2025-08-10,01:40:16.000,222,10968626,13245,0,1754790015,13003.699007519994,39.39258230999985,53397.65797560001 2025-08-10,01:40:17.000,222,10968693,12925,0,1754790016,13003.638380729994,39.3361892699977,53397.67893696001 2025-08-10,01:40:18.000,222,10968622,13125,0,1754790017,13003.645117039989,39.30799275000027,53397.637014240005 2025-08-10,01:40:19.000,222,10968660,13005,0,1754790018,13003.604699179989,39.27274710000347,53397.63002712001 2025-08-10,01:40:20.000,222,10968627,13125,0,1754790019,13003.584490249988,39.29389449000155,53397.60906576001 2025-08-10,01:40:21.000,222,10968645,13125,0,1754790020,13003.523863459988,39.26569797000411,53397.49028472001 2025-08-10,01:40:22.000,222,10968677,13125,0,1754790021,13003.523863459988,39.2375014499994,53397.49028472001 2025-08-10,01:40:23.000,222,10968675,13285,0,1754790022,13003.503654529988,39.25159970999812,53397.53220744001 2025-08-10,01:40:24.000,222,10968638,13285,0,1754790023,13003.476709289993,39.23045232000004,53397.44137488001 2025-08-10,01:40:25.000,222,10968719,12965,0,1754790024,13003.456500359993,39.21635406000132,53397.44137488001 2025-08-10,01:40:26.000,222,10968635,13045,0,1754790025,13003.389137259997,39.21635406000132,53397.3784908 2025-08-10,01:40:27.000,222,10968697,13045,0,1754790026,13003.368928329997,39.20930493000196,53397.43438776 2025-08-10,01:40:28.000,222,10968679,13125,0,1754790027,13003.301565230002,39.181108410004526,53397.42740064 2025-08-10,01:40:29.000,222,10968668,13085,0,1754790028,13003.261147370002,39.12471537000238,53397.32259384001 2025-08-10,01:40:30.000,222,10968696,13045,0,1754790029,13003.173575339992,39.05422407000151,53397.36451656001 2025-08-10,01:40:31.000,222,10968654,13205,0,1754790030,13003.146630099996,39.04717494000215,53397.29464536001 2025-08-10,01:40:32.000,222,10968706,13125,0,1754790031,13003.119684860001,39.02602755000407,53397.33656808 2025-08-10,01:40:33.000,222,10968704,13285,0,1754790032,13003.092739619991,38.98373277000064,53397.3086196 2025-08-10,01:40:34.000,222,10968611,13045,0,1754790033,13003.052321759991,38.93438885999785,53397.32259384001 2025-08-10,01:40:35.000,222,10968655,13245,0,1754790034,13003.045585449996,38.906192340000416,53397.26669688 2025-08-10,01:40:36.000,222,10968627,13285,0,1754790035,13003.052321759991,38.86389756000426,53397.32958096 2025-08-10,01:40:37.000,222,10968678,13445,0,1754790036,13003.065794379996,38.82160278000083,53397.28765824 2025-08-10,01:40:38.000,222,10968639,13165,0,1754790037,13003.099475930001,38.81455365000147,53397.252722640005 2025-08-10,01:40:39.000,222,10968697,13245,0,1754790038,13003.139893790001,38.729964090001886,53397.29464536001 2025-08-10,01:40:40.000,222,10968718,13205,0,1754790039,13003.180311650001,38.71586583000317,53397.18983856 2025-08-10,01:40:51.000,222,10968618,13365,0,1754790050,13003.705743829989,38.58193236000079,53397.21778704 2025-08-10,01:40:52.000,222,10968673,13165,0,1754790051,13003.692271209999,38.57488323000143,53397.21079992 2025-08-10,01:40:53.000,222,10968642,13165,0,1754790052,13003.692271209999,38.560784970002715,53397.17586432001 2025-08-10,01:40:54.000,222,10968732,12845,0,1754790053,13003.631644419998,38.59603061999951,53397.11298024 2025-08-10,01:40:55.000,222,10968688,13285,0,1754790054,13003.584490249988,38.58193236000079,53397.133941600005 2025-08-10,01:40:56.000,222,10968635,13085,0,1754790055,13003.503654529988,38.532588449998,53397.11298024 2025-08-10,01:40:57.000,222,10968714,13045,0,1754790056,13003.483445600003,38.532588449998,53397.11996736 2025-08-10,01:40:58.000,222,10968751,12885,0,1754790057,13003.416082499993,38.49029367000185,53397.085031760005 2025-08-10,01:40:59.000,222,10968670,13285,0,1754790058,13003.348719399997,38.47619541000313,53396.9941992 2025-08-10,01:41:00.000,222,10968673,13085,0,1754790059,13003.261147370002,38.46209715000441,53397.02913480001 2025-08-10,01:41:01.000,222,10968663,13245,0,1754790060,13003.234202129992,38.48324454000249,53397.04310904 2025-08-10,01:41:02.000,222,10968708,12965,0,1754790061,13003.139893790001,38.3986549800029,53396.98721208001 2025-08-10,01:41:03.000,222,10968687,13285,0,1754790062,13003.112948549991,38.377507590004825,53396.924328 2025-08-10,01:41:04.000,222,10968689,13045,0,1754790063,13003.05905807,38.335212810001394,53396.924328 2025-08-10,01:41:05.000,222,10968702,13005,0,1754790064,13003.025376519996,38.328163680002035,53396.95227648 2025-08-10,01:41:06.000,222,10968680,12885,0,1754790065,13003.025376519996,38.2999671600046,53396.90336664 2025-08-10,01:41:07.000,222,10968684,12845,0,1754790066,13002.97822235,38.328163680002035,53396.91035376001 2025-08-10,01:41:08.000,222,10968665,13005,0,1754790067,13002.984958659996,38.321114550002676,53396.88939240001 2025-08-10,01:41:09.000,222,10968700,13125,0,1754790068,13002.97148603999,38.2999671600046,53396.868431040006 2025-08-10,01:41:10.000,222,10968653,12605,0,1754790069,13002.95127710999,38.30701629000396,53396.81253408001 2025-08-10,01:41:11.000,222,10968685,12965,0,1754790070,13002.944540799996,38.2999671600046,53396.84048256001 2025-08-10,01:41:12.000,222,10968686,13085,0,1754790071,13002.93780449,38.34931107000011,53396.79157272001 2025-08-10,01:41:13.000,222,10968675,12885,0,1754790072,13002.91759556,38.34931107000011,53396.798559840005 2025-08-10,01:41:14.000,222,10968751,12965,0,1754790073,13002.964749729996,38.36340932999883,53396.81253408001 2025-08-10,01:41:15.000,222,10968702,13005,0,1754790074,13002.93106817999,38.39160585000354,53396.75663712 2025-08-10,01:41:16.000,222,10968666,13165,0,1754790075,13002.85023245999,38.40570411000226,53396.80554696 2025-08-10,01:41:17.000,222,10968727,12885,0,1754790076,13002.803078289995,38.3986549800029,53396.73567576 2025-08-10,01:41:18.000,222,10968618,13285,0,1754790077,13002.75592412,38.40570411000226,53396.679778800004 2025-08-10,01:41:19.000,222,10968717,13085,0,1754790078,13002.742451499995,38.4339006299997,53396.70772728 2025-08-10,01:41:20.000,222,10968669,13245,0,1754790079,13002.73571519,38.40570411000226,53396.679778800004 2025-08-10,01:41:21.000,222,10968700,13045,0,1754790080,13002.61446161,38.4339006299997,53396.63785608 2025-08-10,01:41:22.000,222,10968665,13125,0,1754790081,13002.594252679999,38.3986549800029,53396.58894624 2025-08-10,01:41:23.000,222,10968685,12885,0,1754790082,13002.486471719989,38.3986549800029,53396.59593336 2025-08-10,01:41:24.000,222,10968697,13125,0,1754790083,13002.419108619993,38.4339006299997,53396.630868960005 2025-08-10,01:41:25.000,222,10968670,12805,0,1754790084,13002.365218139988,38.40570411000226,53396.581959120005 2025-08-10,01:41:26.000,222,10968685,12925,0,1754790085,13002.345009209988,38.40570411000226,53396.57497200001 2025-08-10,01:41:27.000,222,10968695,13125,0,1754790086,13002.250700869998,38.4339006299997,53396.60292048001 2025-08-10,01:41:28.000,222,10968678,12925,0,1754790087,13002.190074079997,38.41980237000098,53396.581959120005 2025-08-10,01:41:29.000,222,10968636,12925,0,1754790088,13002.156392529992,38.42685150000034,53396.56798488 2025-08-10,01:41:30.000,222,10968727,13245,0,1754790089,13002.129447289997,38.4339006299997,53396.533049280006 2025-08-10,01:41:31.000,222,10968691,12885,0,1754790090,13002.089029429997,38.44094975999906,53396.55401064001 2025-08-10,01:41:32.000,222,10968697,13045,0,1754790091,13002.055347879992,38.46209715000441,53396.54702352 2025-08-10,01:41:33.000,222,10968707,12845,0,1754790092,13002.048611569997,38.42685150000034,53396.56798488 2025-08-10,01:41:34.000,222,10968676,13045,0,1754790093,13002.055347879992,38.44094975999906,53396.581959120005 2025-08-10,01:41:35.000,222,10968691,13125,0,1754790094,13001.994721089992,38.47619541000313,53396.50510080001 2025-08-10,01:41:36.000,222,10968702,13325,0,1754790095,13002.041875260002,38.455048019997776,53396.54702352 2025-08-10,01:41:37.000,222,10968738,13165,0,1754790096,13002.089029429997,38.47619541000313,53396.51907504 2025-08-10,01:41:38.000,222,10968698,12965,0,1754790097,13002.163128840002,38.42685150000034,53396.49811368 2025-08-10,01:41:39.000,222,10968694,12925,0,1754790098,13002.149656219997,38.384556720004184,53396.4701652 2025-08-10,01:41:40.000,222,10968686,12965,0,1754790099,13002.136183599992,38.36340932999883,53396.51907504 2025-08-10,01:41:41.000,222,10968697,13285,0,1754790100,13002.129447289997,38.377507590004825,53396.44920384 2025-08-10,01:41:42.000,222,10968705,13285,0,1754790101,13002.176601459993,38.335212810001394,53396.50510080001 2025-08-10,01:41:43.000,222,10968709,13125,0,1754790102,13002.217019319993,38.37045845999819,53396.45619096001 2025-08-10,01:41:44.000,222,10968684,13085,0,1754790103,13002.257437179993,38.34931107000011,53396.54702352 2025-08-10,01:41:45.000,222,10968741,13005,0,1754790104,13002.183337770002,38.321114550002676,53396.54702352 2025-08-10,01:41:46.000,222,10968710,12885,0,1754790105,13002.176601459993,38.26472151000053,53396.49811368 2025-08-10,01:41:47.000,222,10968638,12885,0,1754790106,13002.136183599992,38.24357412000245,53396.45619096001 2025-08-10,01:41:48.000,222,10968716,13045,0,1754790107,13002.115974669992,38.26472151000053,53396.49112656 2025-08-10,01:41:49.000,222,10968706,13005,0,1754790108,13002.122710980002,38.285868899998604,53396.44920384 2025-08-10,01:41:50.000,222,10968684,12925,0,1754790109,13002.109238359997,38.285868899998604,53396.48413944001 2025-08-10,01:41:51.000,222,10968702,13205,0,1754790110,13002.021666330002,38.22947586000373,53396.414268240005 2025-08-10,01:41:52.000,222,10968717,13125,0,1754790111,13001.900412750001,38.20127933999902,53396.40728112001 2025-08-10,01:41:53.000,222,10968697,13365,0,1754790112,13001.859994890001,38.17308282000158,53396.49811368 2025-08-10,01:41:54.000,222,10968687,13085,0,1754790113,13001.83978596,38.17308282000158,53396.400294 2025-08-10,01:41:55.000,222,10968724,13125,0,1754790114,13001.77915917,38.21537759999774,53396.414268240005 2025-08-10,01:41:56.000,222,10968722,12885,0,1754790115,13001.772422859991,38.1871810800003,53396.365358400006 2025-08-10,01:41:57.000,222,10968692,12965,0,1754790116,13001.67137820999,38.16603369000222,53396.33740992001 2025-08-10,01:41:58.000,222,10968685,12965,0,1754790117,13001.57706987,38.158984560002864,53396.35138416 2025-08-10,01:41:59.000,222,10968725,13005,0,1754790118,13001.55686094,38.144886300004146,53396.31644856001 2025-08-10,01:42:00.000,222,10968655,13285,0,1754790119,13001.583806179995,38.1871810800003,53396.28151296 2025-08-10,01:42:01.000,222,10968727,13005,0,1754790120,13001.523179389995,38.22947586000373,53396.30247432 2025-08-10,01:42:02.000,222,10968710,13005,0,1754790121,13001.482761529995,38.21537759999774,53396.26753872001 2025-08-10,01:42:03.000,222,10968718,13125,0,1754790122,13001.40866211999,38.24357412000245,53396.26753872001 2025-08-10,01:42:04.000,222,10968725,13205,0,1754790123,13001.321090089994,38.278819769999245,53396.225616 2025-08-10,01:42:05.000,222,10968710,13165,0,1754790124,13001.240254369994,38.285868899998604,53396.246577360005 2025-08-10,01:42:06.000,222,10968653,12925,0,1754790125,13001.172891269998,38.2999671600046,53396.19068040001 2025-08-10,01:42:07.000,222,10968713,13085,0,1754790126,13001.078582929993,38.328163680002035,53396.197667520006 2025-08-10,01:42:08.000,222,10968655,13165,0,1754790127,13000.937120419992,38.34226194000075,53396.16273192 2025-08-10,01:42:09.000,222,10968677,13325,0,1754790128,13000.809130529997,38.377507590004825,53396.14177056001 2025-08-10,01:42:10.000,222,10968673,13285,0,1754790129,13000.694613259991,38.377507590004825,53396.127796320005 2025-08-10,01:42:11.000,222,10968649,13285,0,1754790130,13000.607041229996,38.41275324000162,53396.13478344 2025-08-10,01:42:12.000,222,10968704,12765,0,1754790131,13000.485787649995,38.41275324000162,53396.07189936001 2025-08-10,01:42:13.000,222,10968695,13205,0,1754790132,13000.364534069995,38.41275324000162,53396.06491224 2025-08-10,01:42:14.000,222,10968682,12845,0,1754790133,13000.29717097,38.384556720004184,53396.05093800001 2025-08-10,01:42:15.000,222,10968679,12965,0,1754790134,13000.22980786999,38.377507590004825,53395.93215696001 2025-08-10,01:42:16.000,222,10968694,13205,0,1754790135,13000.202862629994,38.34931107000011,53395.862285760006 2025-08-10,01:42:17.000,222,10968673,13085,0,1754790136,13000.155708459999,38.335212810001394,53395.87626 2025-08-10,01:42:18.000,222,10968699,13125,0,1754790137,13000.122026909994,38.285868899998604,53395.88324712001 2025-08-10,01:42:19.000,222,10968678,13165,0,1754790138,13000.10855428999,38.321114550002676,53395.862285760006 2025-08-10,01:42:20.000,222,10968648,13045,0,1754790139,13000.095081669999,38.278819769999245,53395.82036304 2025-08-10,01:42:21.000,222,10968662,13085,0,1754790140,13000.088345359989,38.278819769999245,53395.79940168 2025-08-10,01:42:22.000,222,10968665,13085,0,1754790141,13000.175917389999,38.271770639999886,53395.79940168 2025-08-10,01:42:23.000,222,10968714,12925,0,1754790142,13000.223071559994,38.24357412000245,53395.75049184 2025-08-10,01:42:24.000,222,10968703,13205,0,1754790143,13000.263489419995,38.29291802999796,53395.71555624001 2025-08-10,01:42:25.000,222,10968658,13005,0,1754790144,13000.303907279995,38.335212810001394,53395.73651760001 2025-08-10,01:42:26.000,222,10968633,12965,0,1754790145,13000.35779776,38.2999671600046,53395.70856912 2025-08-10,01:42:27.000,222,10968718,13125,0,1754790146,13000.324116209995,38.34226194000075,53395.694594880006 2025-08-10,01:42:28.000,222,10968728,12845,0,1754790147,13000.37127037999,38.35636019999947,53395.673633520004 2025-08-10,01:42:29.000,222,10968707,13005,0,1754790148,13000.39821562,38.447998889998416,53395.68062064 2025-08-10,01:42:30.000,222,10968695,13285,0,1754790149,13000.43189716999,38.455048019997776,53395.66664640001 2025-08-10,01:42:31.000,222,10968700,13085,0,1754790150,13000.45884241,38.511441059999925,53395.63869792001 2025-08-10,01:42:32.000,222,10968683,13005,0,1754790151,13000.404951929995,38.511441059999925,53395.60376232 2025-08-10,01:42:33.000,222,10968619,13285,0,1754790152,13000.39147930999,38.567834100002074,53395.6317108 2025-08-10,01:42:34.000,222,10968641,12925,0,1754790153,13000.37127037999,38.60307974999887,53395.65965928 2025-08-10,01:42:35.000,222,10968682,13085,0,1754790154,13000.364534069995,38.687669309998455,53395.624723680005 2025-08-10,01:42:36.000,222,10968698,13045,0,1754790155,13000.41842455,38.687669309998455,53395.645685040006 2025-08-10,01:42:37.000,222,10968672,12925,0,1754790156,13000.41842455,38.680620179999096,53395.65267216 2025-08-10,01:42:38.000,222,10968679,12965,0,1754790157,13000.33085251999,38.737013220001245,53395.66664640001 2025-08-10,01:42:39.000,222,10968672,12965,0,1754790158,13000.3173799,38.75816060999932,53395.645685040006 2025-08-10,01:42:40.000,222,10968699,13285,0,1754790159,13000.283698349995,38.80750452000211,53395.66664640001 2025-08-10,01:42:41.000,222,10968704,12925,0,1754790160,13000.27696204,38.8568484300049,53395.66664640001 2025-08-10,01:42:42.000,222,10968675,12965,0,1754790161,13000.283698349995,38.84979929999827,53395.645685040006 2025-08-10,01:42:43.000,222,10968702,12925,0,1754790162,13000.23654418,38.84275016999891,53395.673633520004 2025-08-10,01:42:44.000,222,10968707,13165,0,1754790163,13000.25001679999,38.82865191000019,53395.65267216 2025-08-10,01:42:45.000,222,10968621,13205,0,1754790164,13000.20959893999,38.82865191000019,53395.6317108 2025-08-10,01:42:46.000,222,10968658,13125,0,1754790165,13000.19612632,38.87094669000362,53395.65965928 2025-08-10,01:42:47.000,222,10968655,13005,0,1754790166,13000.14897214999,38.8568484300049,53395.6317108 2025-08-10,01:42:48.000,222,10968690,13085,0,1754790167,13000.16918107999,38.86389756000426,53395.65965928 2025-08-10,01:42:49.000,222,10968702,12845,0,1754790168,13000.122026909994,38.913241469999775,53395.61773656001 2025-08-10,01:42:50.000,222,10968688,12885,0,1754790169,13000.142235839994,38.88504495000234,53395.72254336 2025-08-10,01:42:51.000,222,10968725,13005,0,1754790170,13000.162444769994,38.906192340000416,53395.72254336 2025-08-10,01:42:52.000,222,10968680,13285,0,1754790171,13000.142235839994,38.93438885999785,53395.68062064 2025-08-10,01:42:53.000,222,10968679,12765,0,1754790172,13000.20959893999,38.969634510001924,53395.72953048 2025-08-10,01:42:54.000,222,10968688,12845,0,1754790173,13000.21633525,39.018978420004714,53395.743504720005 2025-08-10,01:42:55.000,222,10968693,13165,0,1754790174,13000.20959893999,39.04717494000215,53395.73651760001 2025-08-10,01:42:56.000,222,10968701,13125,0,1754790175,13000.27022572999,39.089469719998306,53395.73651760001 2025-08-10,01:42:57.000,222,10968691,13125,0,1754790176,13000.29043465999,39.13176450000174,53395.743504720005 2025-08-10,01:42:58.000,222,10968695,13085,0,1754790177,13000.384742999995,39.138813630001096,53395.792414560005 2025-08-10,01:42:59.000,222,10968735,13085,0,1754790178,13000.465578719995,39.181108410004526,53395.80638880001 2025-08-10,01:43:00.000,222,10968682,13125,0,1754790179,13000.51273288999,39.188157540003886,53395.73651760001 2025-08-10,01:43:01.000,222,10968665,12885,0,1754790180,13000.593568609991,39.25159970999812,53395.81337592001 2025-08-10,01:43:02.000,222,10968725,13005,0,1754790181,13000.640722780001,39.25864884000475,53395.82735016 2025-08-10,01:43:03.000,222,10968708,13005,0,1754790182,13000.735031119992,39.315041879999626,53395.83433728001 2025-08-10,01:43:04.000,222,10968691,13125,0,1754790183,13000.802394220002,39.371434920001775,53395.862285760006 2025-08-10,01:43:05.000,222,10968659,12765,0,1754790184,13000.876493629992,39.40668056999857,53395.85529864001 2025-08-10,01:43:06.000,222,10968704,13245,0,1754790185,13000.937120419992,39.427827960003924,53395.90420848001 2025-08-10,01:43:07.000,222,10968688,13045,0,1754790186,13000.937120419992,39.46307361000072,53395.83433728001 2025-08-10,01:43:08.000,222,10968690,13125,0,1754790187,13000.923647800002,39.49831926000479,53395.89722136 2025-08-10,01:43:09.000,222,10968750,13045,0,1754790188,13000.950593039997,39.52651578000223,53395.92516984 2025-08-10,01:43:10.000,222,10968665,13285,0,1754790189,13000.910175179997,39.51946665000287,53395.92516984 2025-08-10,01:43:11.000,222,10968694,12965,0,1754790190,13000.896702559992,39.561761429999024,53395.91818272 2025-08-10,01:43:12.000,222,10968744,13085,0,1754790191,13000.869757319997,39.62520360000053,53395.99504104 2025-08-10,01:43:13.000,222,10968683,12885,0,1754790192,13000.836075769992,39.63930185999925,53395.97407968001 2025-08-10,01:43:14.000,222,10968676,13125,0,1754790193,13000.775448979992,39.70274403000076,53396.0160024 2025-08-10,01:43:15.000,222,10968681,13445,0,1754790194,13000.674404329991,39.70979316000012,53395.97407968001 2025-08-10,01:43:16.000,222,10968650,13085,0,1754790195,13000.60030492,39.71684228999948,53396.02298952001 2025-08-10,01:43:17.000,222,10968653,12765,0,1754790196,13000.55315074999,39.75913707000291,53396.029976640006 2025-08-10,01:43:18.000,222,10968649,13085,0,1754790197,13000.49252395999,39.76618620000227,53396.00202816001 2025-08-10,01:43:19.000,222,10968640,13125,0,1754790198,13000.43863348,39.80848097999842,53395.98106680001 2025-08-10,01:43:20.000,222,10968684,12845,0,1754790199,13000.39821562,39.829628370003775,53395.96709256 2025-08-10,01:43:21.000,222,10968662,13405,0,1754790200,13000.33085251999,39.85782489000121,53395.99504104 2025-08-10,01:43:22.000,222,10968689,13125,0,1754790201,13000.324116209995,39.87192314999993,53396.009015280004 2025-08-10,01:43:23.000,222,10968625,13285,0,1754790202,13000.33758883,39.87897227999929,53395.960105440005 2025-08-10,01:43:24.000,222,10968690,13325,0,1754790203,13000.29043465999,39.90011967000464,53395.92516984 2025-08-10,01:43:25.000,222,10968668,13005,0,1754790204,13000.35106144999,39.88602140999865,53395.95311832001 2025-08-10,01:43:26.000,222,10968638,13285,0,1754790205,13000.41842455,39.92126706000272,53395.99504104 2025-08-10,01:43:27.000,222,10968627,13125,0,1754790206,13000.465578719995,39.91421793000336,53395.960105440005 2025-08-10,01:43:28.000,222,10968677,13125,0,1754790207,13000.53294181999,39.907168800004,53395.95311832001 2025-08-10,01:43:29.000,222,10968660,13245,0,1754790208,13000.58009599,39.92126706000272,53395.97407968001 2025-08-10,01:43:30.000,222,10968673,13285,0,1754790209,13000.681140640001,39.92126706000272,53395.98106680001 2025-08-10,01:43:31.000,222,10968667,13205,0,1754790210,13000.788921599997,39.907168800004,53396.02298952001 2025-08-10,01:43:32.000,222,10968672,13325,0,1754790211,13000.836075769992,39.92831619000208,53395.96709256 2025-08-10,01:43:33.000,222,10968662,13085,0,1754790212,13000.849548389997,39.92831619000208,53395.93215696001 2025-08-10,01:43:34.000,222,10968667,12885,0,1754790213,13000.849548389997,39.91421793000336,53395.97407968001 2025-08-10,01:43:35.000,222,10968712,13245,0,1754790214,13000.896702559992,39.907168800004,53395.96709256 2025-08-10,01:43:36.000,222,10968648,13205,0,1754790215,13000.937120419992,39.89307053999801,53396.04395088 2025-08-10,01:43:37.000,222,10968653,13205,0,1754790216,13000.943856730002,39.93536532000144,53396.00202816001 2025-08-10,01:43:38.000,222,10968636,13125,0,1754790217,13000.984274590002,39.956512709999515,53396.04395088 2025-08-10,01:43:39.000,222,10968689,13325,0,1754790218,13000.923647800002,39.87897227999929,53396.03696376 2025-08-10,01:43:40.000,222,10968633,13125,0,1754790219,13000.923647800002,39.88602140999865,53396.02298952001 2025-08-10,01:43:41.000,222,10968646,13125,0,1754790220,13000.937120419992,39.89307053999801,53396.06491224 2025-08-10,01:43:42.000,222,10968696,13165,0,1754790221,13000.856284699992,39.86487402000057,53396.10683496 2025-08-10,01:43:43.000,222,10968654,12925,0,1754790222,13000.782185290002,39.87192314999993,53396.05792512 2025-08-10,01:43:44.000,222,10968671,12925,0,1754790223,13000.728294809996,39.85782489000121,53396.05093800001 2025-08-10,01:43:45.000,222,10968653,12925,0,1754790224,13000.62051385,39.81553010999778,53396.029976640006 2025-08-10,01:43:46.000,222,10968669,13085,0,1754790225,13000.505996579996,39.829628370003775,53396.03696376 2025-08-10,01:43:47.000,222,10968639,13165,0,1754790226,13000.445369789995,39.85782489000121,53396.009015280004 2025-08-10,01:43:48.000,222,10968663,13125,0,1754790227,13000.35779776,39.85077576000185,53395.98805392 2025-08-10,01:43:49.000,222,10968632,12925,0,1754790228,13000.29043465999,39.85782489000121,53396.00202816001 2025-08-10,01:43:50.000,222,10968660,13005,0,1754790229,13000.22980786999,39.84372663000249,53396.029976640006 2025-08-10,01:43:51.000,222,10968600,13005,0,1754790230,13000.16918107999,39.87192314999993,53395.99504104 2025-08-10,01:43:52.000,222,10968607,13605,0,1754790231,13000.12876321999,39.85782489000121,53395.98805392 2025-08-10,01:43:53.000,222,10968621,13005,0,1754790232,13000.115290599999,39.836677500003134,53395.911195600005 2025-08-10,01:43:54.000,222,10968600,13005,0,1754790233,13000.095081669999,39.85782489000121,53395.87626 2025-08-10,01:43:55.000,222,10968640,13285,0,1754790234,13000.054663809999,39.87897227999929,53395.911195600005 2025-08-10,01:43:56.000,222,10968644,12885,0,1754790235,13000.027718569989,39.84372663000249,53395.89722136 2025-08-10,01:43:57.000,222,10968646,13205,0,1754790236,12999.973828089998,39.836677500003134,53395.92516984 2025-08-10,01:43:58.000,222,10968647,13045,0,1754790237,12999.973828089998,39.80143184999906,53395.89722136 2025-08-10,01:43:59.000,222,10968720,13125,0,1754790238,12999.953619159998,39.773235330001626,53395.86927288 2025-08-10,01:44:00.000,222,10968612,13245,0,1754790239,12999.919937609993,39.730940549998195,53395.82735016 2025-08-10,01:44:01.000,222,10968598,12925,0,1754790240,12999.872783439998,39.70274403000076,53395.89023424 2025-08-10,01:44:02.000,222,10968608,13125,0,1754790241,12999.852574509998,39.64635098999861,53395.85529864001 2025-08-10,01:44:03.000,222,10968671,13085,0,1754790242,12999.832365579998,39.597007080003095,53395.84831152 2025-08-10,01:44:04.000,222,10968689,12805,0,1754790243,12999.832365579998,39.58290882000438,53395.82735016 2025-08-10,01:44:05.000,222,10968688,12965,0,1754790244,12999.731320929997,39.51241752000351,53395.72953048 2025-08-10,01:44:06.000,222,10968651,13125,0,1754790245,12999.758266169993,39.47717186999944,53395.792414560005 2025-08-10,01:44:07.000,222,10968672,12965,0,1754790246,12999.724584620002,39.45602448000136,53395.75747896 2025-08-10,01:44:08.000,222,10968682,13165,0,1754790247,12999.724584620002,39.43487709000328,53395.72953048 2025-08-10,01:44:09.000,222,10968687,13045,0,1754790248,12999.697639379992,39.41372969999793,53395.72254336 2025-08-10,01:44:10.000,222,10968637,12925,0,1754790249,12999.697639379992,39.364385790002416,53395.72254336 2025-08-10,01:44:11.000,222,10968680,13005,0,1754790250,12999.643748900002,39.3502875300037,53395.701582 2025-08-10,01:44:12.000,222,10968630,13165,0,1754790251,12999.650485209997,39.3502875300037,53395.63869792001 2025-08-10,01:44:13.000,222,10968664,13125,0,1754790252,12999.630276279997,39.322091009998985,53395.65965928 2025-08-10,01:44:14.000,222,10968726,13285,0,1754790253,12999.650485209997,39.322091009998985,53395.645685040006 2025-08-10,01:44:15.000,222,10968616,13045,0,1754790254,12999.650485209997,39.329140139998344,53395.56882672001 2025-08-10,01:44:16.000,222,10968635,13045,0,1754790255,12999.704375690002,39.30799275000027,53395.61074944 2025-08-10,01:44:17.000,222,10968626,13125,0,1754790256,12999.711111999997,39.27979623000283,53395.58978808 2025-08-10,01:44:18.000,222,10968621,12925,0,1754790257,12999.751529859997,39.27274710000347,53395.55485248 2025-08-10,01:44:19.000,222,10968714,13085,0,1754790258,12999.771738789997,39.24455057999876,53395.61074944 2025-08-10,01:44:20.000,222,10968641,13005,0,1754790259,12999.771738789997,39.21635406000132,53395.58978808 2025-08-10,01:44:21.000,222,10968659,13205,0,1754790260,12999.765002480002,39.202255800002604,53395.526904000006 2025-08-10,01:44:22.000,222,10968651,13005,0,1754790261,12999.765002480002,39.13176450000174,53395.5618396 2025-08-10,01:44:23.000,222,10968645,12965,0,1754790262,12999.818892959993,39.11766624000302,53395.48498128 2025-08-10,01:44:24.000,222,10968723,13165,0,1754790263,12999.839101889993,39.13176450000174,53395.49895552001 2025-08-10,01:44:25.000,222,10968658,12925,0,1754790264,12999.872783439998,39.11061711000366,53395.46401992 2025-08-10,01:44:26.000,222,10968640,13285,0,1754790265,12999.892992369998,39.12471537000238,53395.44305856 2025-08-10,01:44:27.000,222,10968625,13005,0,1754790266,12999.866047129988,39.11061711000366,53395.39414872 2025-08-10,01:44:28.000,222,10968677,13085,0,1754790267,12999.866047129988,39.138813630001096,53395.35222600001 2025-08-10,01:44:29.000,222,10968681,13285,0,1754790268,12999.919937609993,39.13176450000174,53395.36620024 2025-08-10,01:44:30.000,222,10968658,13085,0,1754790269,12999.892992369998,39.12471537000238,53395.30331616001 2025-08-10,01:44:31.000,222,10968645,13085,0,1754790270,12999.886256059988,39.1035679800043,53395.30331616001 2025-08-10,01:44:32.000,222,10968646,13045,0,1754790271,12999.852574509998,39.07537145999959,53395.240432080005 2025-08-10,01:44:33.000,222,10968642,13165,0,1754790272,12999.886256059988,39.07537145999959,53395.26139344001 2025-08-10,01:44:34.000,222,10968646,12965,0,1754790273,12999.852574509998,39.07537145999959,53395.2474192 2025-08-10,01:44:35.000,222,10968633,13045,0,1754790274,12999.832365579998,39.08242058999895,53395.21248360001 2025-08-10,01:44:36.000,222,10968612,13085,0,1754790275,12999.852574509998,39.08242058999895,53395.15658664 2025-08-10,01:44:37.000,222,10968614,13125,0,1754790276,12999.879519749993,39.1035679800043,53395.15658664 2025-08-10,01:44:38.000,222,10968652,13085,0,1754790277,12999.906464989988,39.089469719998306,53395.06575408001 2025-08-10,01:44:39.000,222,10968642,13085,0,1754790278,12999.919937609993,39.11061711000366,53395.11466392001 2025-08-10,01:44:40.000,222,10968631,13085,0,1754790279,12999.973828089998,39.1035679800043,53395.1076768 2025-08-10,01:44:41.000,222,10968663,13085,0,1754790280,12999.953619159998,39.096518849997665,53395.08671544 2025-08-10,01:44:42.000,222,10968644,13285,0,1754790281,12999.980564399993,39.08242058999895,53395.072741200005 2025-08-10,01:44:43.000,222,10968658,12925,0,1754790282,13000.020982259994,39.11061711000366,53395.10068968 2025-08-10,01:44:44.000,222,10968702,13045,0,1754790283,13000.000773329994,39.11766624000302,53395.10068968 2025-08-10,01:44:45.000,222,10968620,12925,0,1754790284,13000.020982259994,39.08242058999895,53395.002870000004 2025-08-10,01:44:46.000,222,10968643,13045,0,1754790285,13000.027718569989,39.096518849997665,53395.023831360006 2025-08-10,01:44:47.000,222,10968629,13245,0,1754790286,13000.054663809999,39.07537145999959,53395.03081848 2025-08-10,01:44:48.000,222,10968644,13085,0,1754790287,13000.088345359989,39.1035679800043,53395.002870000004 2025-08-10,01:44:49.000,222,10968693,13285,0,1754790288,13000.12876321999,39.04717494000215,53394.953960160004 2025-08-10,01:44:50.000,222,10968670,13285,0,1754790289,13000.155708459999,39.07537145999959,53394.84915336001 2025-08-10,01:44:51.000,222,10968635,13045,0,1754790290,13000.162444769994,39.1035679800043,53394.88408896 2025-08-10,01:44:52.000,222,10968641,13205,0,1754790291,13000.19612632,39.096518849997665,53394.87011472 2025-08-10,01:44:53.000,222,10968671,13205,0,1754790292,13000.27696204,39.12471537000238,53394.81421776 2025-08-10,01:44:54.000,222,10968689,13245,0,1754790293,13000.33758883,39.096518849997665,53394.87011472 2025-08-10,01:44:55.000,222,10968652,13205,0,1754790294,13000.39821562,39.11061711000366,53394.7932564 2025-08-10,01:44:56.000,222,10968689,12965,0,1754790295,13000.45884241,39.1035679800043,53394.82120488 2025-08-10,01:44:57.000,222,10968662,13285,0,1754790296,13000.49926027,39.13176450000174,53394.76530792 2025-08-10,01:44:58.000,222,10968651,12765,0,1754790297,13000.53967813,39.096518849997665,53394.75133368 2025-08-10,01:44:59.000,222,10968663,13405,0,1754790298,13000.573359679991,39.1035679800043,53394.737359440005 2025-08-10,01:45:00.000,222,10968699,13125,0,1754790299,13000.613777539991,39.04012581000279,53394.75133368 2025-08-10,01:45:01.000,222,10968644,13045,0,1754790300,13000.667668019996,39.05422407000151,53394.74434656 2025-08-10,01:45:02.000,222,10968649,12965,0,1754790301,13000.701349570001,39.05422407000151,53394.737359440005 2025-08-10,01:45:03.000,222,10968663,13245,0,1754790302,13000.761976360001,39.05422407000151,53394.71639808 2025-08-10,01:45:04.000,222,10968672,12925,0,1754790303,13000.782185290002,39.06832233000023,53394.73037232001 2025-08-10,01:45:05.000,222,10968653,13245,0,1754790304,13000.829339459997,39.07537145999959,53394.77229504 2025-08-10,01:45:06.000,222,10968593,12925,0,1754790305,13000.822603150002,39.04012581000279,53394.75832080001 2025-08-10,01:45:07.000,222,10968665,13045,0,1754790306,13000.822603150002,39.096518849997665,53394.74434656 2025-08-10,01:45:08.000,222,10968657,13165,0,1754790307,13000.842812080002,39.096518849997665,53394.75133368 2025-08-10,01:45:09.000,222,10968698,13165,0,1754790308,13000.869757319997,39.11061711000366,53394.68146248001 2025-08-10,01:45:10.000,222,10968687,12765,0,1754790309,13000.842812080002,39.145862760000455,53394.70941096001 2025-08-10,01:45:11.000,222,10968664,13045,0,1754790310,13000.842812080002,39.17405927999789,53394.74434656 2025-08-10,01:45:12.000,222,10968642,13165,0,1754790311,13000.815866839992,39.145862760000455,53394.69543672 2025-08-10,01:45:13.000,222,10968660,13205,0,1754790312,13000.775448979992,39.145862760000455,53394.70242384 2025-08-10,01:45:14.000,222,10968672,13005,0,1754790313,13000.775448979992,39.20930493000196,53394.73037232001 2025-08-10,01:45:15.000,222,10968698,12725,0,1754790314,13000.755240049992,39.16701014999853,53394.70941096001 2025-08-10,01:45:16.000,222,10968656,13125,0,1754790315,13000.788921599997,39.152911889999814,53394.7233852 2025-08-10,01:45:17.000,222,10968682,13125,0,1754790316,13000.741767430001,39.17405927999789,53394.688449600006 2025-08-10,01:45:18.000,222,10968660,13125,0,1754790317,13000.728294809996,39.15996101999917,53394.62556552 2025-08-10,01:45:19.000,222,10968634,13325,0,1754790318,13000.667668019996,39.145862760000455,53394.59062992001 2025-08-10,01:45:20.000,222,10968726,13205,0,1754790319,13000.647459089996,39.13176450000174,53394.59062992001 2025-08-10,01:45:21.000,222,10968680,12765,0,1754790320,13000.654195399991,39.145862760000455,53394.5836428 2025-08-10,01:45:22.000,222,10968673,13005,0,1754790321,13000.667668019996,39.12471537000238,53394.569668560005 2025-08-10,01:45:23.000,222,10968662,12925,0,1754790322,13000.694613259991,39.138813630001096,53394.5487072 2025-08-10,01:45:24.000,222,10968683,13165,0,1754790323,13000.660931710001,39.15996101999917,53394.53473296 2025-08-10,01:45:25.000,222,10968679,13005,0,1754790324,13000.667668019996,39.145862760000455,53394.59761704 2025-08-10,01:45:26.000,222,10968684,13125,0,1754790325,13000.674404329991,39.11061711000366,53394.57665568 2025-08-10,01:45:27.000,222,10968669,12925,0,1754790326,13000.687876949996,39.13176450000174,53394.5487072 2025-08-10,01:45:28.000,222,10968653,12925,0,1754790327,13000.735031119992,39.188157540003886,53394.59761704 2025-08-10,01:45:29.000,222,10968676,12965,0,1754790328,13000.728294809996,39.181108410004526,53394.56268144001 2025-08-10,01:45:30.000,222,10968687,12925,0,1754790329,13000.701349570001,39.181108410004526,53394.51377160001 2025-08-10,01:45:31.000,222,10968714,13285,0,1754790330,13000.728294809996,39.202255800002604,53394.618578400004 2025-08-10,01:45:32.000,222,10968652,13285,0,1754790331,13000.701349570001,39.22340319000068,53394.53473296 2025-08-10,01:45:33.000,222,10968615,12965,0,1754790332,13000.735031119992,39.2375014499994,53394.52774584 2025-08-10,01:45:34.000,222,10968693,13045,0,1754790333,13000.714822189992,39.29389449000155,53394.569668560005 2025-08-10,01:45:35.000,222,10968694,13045,0,1754790334,13000.701349570001,39.29389449000155,53394.569668560005 2025-08-10,01:45:36.000,222,10968645,13365,0,1754790335,13000.687876949996,39.34323840000434,53394.53473296 2025-08-10,01:45:37.000,222,10968680,13165,0,1754790336,13000.708085879996,39.34323840000434,53394.5487072 2025-08-10,01:45:38.000,222,10968649,12965,0,1754790337,13000.660931710001,39.39258230999985,53394.56268144001 2025-08-10,01:45:39.000,222,10968654,13045,0,1754790338,13000.674404329991,39.39963143999921,53394.59761704 2025-08-10,01:45:40.000,222,10968717,13045,0,1754790339,13000.62051385,39.420778830004565,53394.61159128001 2025-08-10,01:45:41.000,222,10968650,12925,0,1754790340,13000.633986469991,39.378484050001134,53394.667488240004 2025-08-10,01:45:42.000,222,10968628,13005,0,1754790341,13000.55988706,39.40668056999857,53394.64652688 2025-08-10,01:45:43.000,222,10968614,13125,0,1754790342,13000.49252395999,39.40668056999857,53394.653514 2025-08-10,01:45:44.000,222,10968725,13085,0,1754790343,13000.384742999995,39.38553318000049,53394.68146248001 2025-08-10,01:45:45.000,222,10968702,13045,0,1754790344,13000.344325139995,39.40668056999857,53394.67447536 2025-08-10,01:45:46.000,222,10968661,13125,0,1754790345,13000.29717097,39.40668056999857,53394.74434656 2025-08-10,01:45:47.000,222,10968701,13045,0,1754790346,13000.21633525,39.41372969999793,53394.71639808 2025-08-10,01:45:48.000,222,10968664,13045,0,1754790347,13000.142235839994,39.427827960003924,53394.70941096001 2025-08-10,01:45:49.000,222,10968752,13125,0,1754790348,13000.068136429989,39.35733666000306,53394.70242384 2025-08-10,01:45:50.000,222,10968703,13085,0,1754790349,13000.014245949998,39.3502875300037,53394.737359440005 2025-08-10,01:45:51.000,222,10968686,12845,0,1754790350,12999.980564399993,39.364385790002416,53394.688449600006 2025-08-10,01:45:52.000,222,10968702,13125,0,1754790351,12999.892992369998,39.3361892699977,53394.737359440005 2025-08-10,01:45:53.000,222,10968664,12965,0,1754790352,12999.872783439998,39.30094362000091,53394.76530792 2025-08-10,01:45:54.000,222,10968734,13005,0,1754790353,12999.832365579998,39.27274710000347,53394.75832080001 2025-08-10,01:45:55.000,222,10968689,13045,0,1754790354,12999.785211410002,39.2375014499994,53394.76530792 2025-08-10,01:45:56.000,222,10968623,13085,0,1754790355,12999.812156649998,39.22340319000068,53394.74434656 2025-08-10,01:45:57.000,222,10968653,13005,0,1754790356,12999.798684029993,39.23045232000004,53394.71639808 2025-08-10,01:45:58.000,222,10968635,12925,0,1754790357,12999.771738789997,39.20930493000196,53394.77229504 2025-08-10,01:45:59.000,222,10968745,12845,0,1754790358,12999.738057239992,39.181108410004526,53394.786269280004 2025-08-10,01:46:00.000,222,10968693,12925,0,1754790359,12999.758266169993,39.21635406000132,53394.75832080001 2025-08-10,01:46:01.000,222,10968669,12965,0,1754790360,12999.758266169993,39.22340319000068,53394.74434656 2025-08-10,01:46:02.000,222,10968654,13085,0,1754790361,12999.738057239992,39.2375014499994,53394.80024352001 2025-08-10,01:46:03.000,222,10968646,12965,0,1754790362,12999.711111999997,39.25864884000475,53394.75832080001 2025-08-10,01:46:04.000,222,10968694,13005,0,1754790363,12999.697639379992,39.25864884000475,53394.75133368 2025-08-10,01:46:05.000,222,10968720,13285,0,1754790364,12999.663957830002,39.27274710000347,53394.77229504 2025-08-10,01:46:06.000,222,10968659,12885,0,1754790365,12999.630276279997,39.30094362000091,53394.77229504 2025-08-10,01:46:07.000,222,10968665,13245,0,1754790366,12999.603331040002,39.322091009998985,53394.786269280004 2025-08-10,01:46:08.000,222,10968659,13325,0,1754790367,12999.569649489997,39.364385790002416,53394.82120488 2025-08-10,01:46:09.000,222,10968714,12845,0,1754790368,12999.488813769996,39.3502875300037,53394.80024352001 2025-08-10,01:46:10.000,222,10968688,12965,0,1754790369,12999.40124174,39.3502875300037,53394.80024352001 2025-08-10,01:46:11.000,222,10968656,13165,0,1754790370,12999.33387863999,39.420778830004565,53394.81421776 2025-08-10,01:46:12.000,222,10968655,12965,0,1754790371,12999.30019709,39.44192622000264,53394.80024352001 2025-08-10,01:46:13.000,222,10968681,12845,0,1754790372,12999.23283398999,39.420778830004565,53394.82819200001 2025-08-10,01:46:14.000,222,10968670,12965,0,1754790373,12999.19915244,39.40668056999857,53394.81421776 2025-08-10,01:46:15.000,222,10968688,12925,0,1754790374,12999.13178933999,39.427827960003924,53394.77928216001 2025-08-10,01:46:16.000,222,10968650,13085,0,1754790375,12999.037481,39.427827960003924,53394.84216624 2025-08-10,01:46:17.000,222,10968680,12685,0,1754790376,12999.01053575999,39.43487709000328,53394.75133368 2025-08-10,01:46:18.000,222,10968649,13205,0,1754790377,12998.956645279999,39.46307361000072,53394.77229504 2025-08-10,01:46:19.000,222,10968737,13365,0,1754790378,12998.94990896999,39.43487709000328,53394.82120488 2025-08-10,01:46:20.000,222,10968645,12885,0,1754790379,12998.848864319989,39.44192622000264,53394.80024352001 2025-08-10,01:46:21.000,222,10968628,13205,0,1754790380,12998.869073249989,39.47012274000008,53394.80024352001 2025-08-10,01:46:22.000,222,10968633,13005,0,1754790381,12998.794973839998,39.46307361000072,53394.7233852 2025-08-10,01:46:23.000,222,10968658,13245,0,1754790382,12998.821919079994,39.52651578000223,53394.74434656 2025-08-10,01:46:24.000,222,10968724,13005,0,1754790383,12998.815182769999,39.46307361000072,53394.786269280004 2025-08-10,01:46:25.000,222,10968682,12925,0,1754790384,12998.821919079994,39.46307361000072,53394.75832080001 2025-08-10,01:46:26.000,222,10968666,13085,0,1754790385,12998.788237529989,39.427827960003924,53394.75133368 2025-08-10,01:46:27.000,222,10968637,13285,0,1754790386,12998.848864319989,39.45602448000136,53394.737359440005 2025-08-10,01:46:28.000,222,10968668,12925,0,1754790387,12998.808446459989,39.427827960003924,53394.70941096001 2025-08-10,01:46:29.000,222,10968655,12765,0,1754790388,12998.815182769999,39.45602448000136,53394.71639808 2025-08-10,01:46:30.000,222,10968685,13165,0,1754790389,12998.801710149994,39.420778830004565,53394.62556552 2025-08-10,01:46:31.000,222,10968634,12925,0,1754790390,12998.761292289993,39.448975350002,53394.70242384 2025-08-10,01:46:32.000,222,10968636,13085,0,1754790391,12998.774764909998,39.427827960003924,53394.70941096001 2025-08-10,01:46:33.000,222,10968641,13205,0,1754790392,12998.808446459989,39.44192622000264,53394.70242384 2025-08-10,01:46:34.000,222,10968674,13165,0,1754790393,12998.815182769999,39.44192622000264,53394.69543672 2025-08-10,01:46:35.000,222,10968633,13245,0,1754790394,12998.768028599989,39.427827960003924,53394.75133368 2025-08-10,01:46:36.000,222,10968626,13005,0,1754790395,12998.781501219994,39.46307361000072,53394.74434656 2025-08-10,01:46:37.000,222,10968680,13125,0,1754790396,12998.788237529989,39.44192622000264,53394.70242384 2025-08-10,01:46:38.000,222,10968659,12845,0,1754790397,12998.761292289993,39.43487709000328,53394.71639808 2025-08-10,01:46:39.000,222,10968740,13085,0,1754790398,12998.754555979998,39.47717186999944,53394.786269280004 2025-08-10,01:46:40.000,222,10968672,13125,0,1754790399,12998.707401809988,39.51946665000287,53394.75133368 2025-08-10,01:47:01.000,222,10968756,13005,0,1754790420,12998.417740479992,39.30799275000027,53394.62556552 2025-08-10,01:47:02.000,222,10968636,13165,0,1754790421,12998.444685720002,39.30799275000027,53394.61159128001 2025-08-10,01:47:03.000,222,10968658,12925,0,1754790422,12998.700665499993,39.21635406000132,53394.89806320001 2025-08-10,01:47:04.000,222,10968661,12925,0,1754790423,12998.727610739988,39.2375014499994,53394.89107608 2025-08-10,01:47:05.000,222,10968705,13045,0,1754790424,12998.666983949988,39.24455057999876,53394.89107608 2025-08-10,01:47:06.000,222,10968710,13165,0,1754790425,12998.720874429993,39.2375014499994,53394.87710184001 2025-08-10,01:47:07.000,222,10968673,13005,0,1754790426,12998.700665499993,39.23045232000004,53394.87710184001 2025-08-10,01:47:08.000,222,10968661,13045,0,1754790427,12998.700665499993,39.20930493000196,53394.856140480006 2025-08-10,01:47:09.000,222,10968677,13085,0,1754790428,12998.673720259998,39.181108410004526,53394.807230640006 2025-08-10,01:47:10.000,222,10968636,13125,0,1754790429,12998.687192879988,39.21635406000132,53394.81421776 2025-08-10,01:47:11.000,222,10968718,12925,0,1754790430,12998.444685720002,39.23045232000004,53394.49281024001 2025-08-10,01:47:12.000,222,10968686,13045,0,1754790431,12998.458158339992,39.25864884000475,53394.56268144001 2025-08-10,01:47:13.000,222,10968642,13045,0,1754790432,12998.464894650002,39.26569797000411,53394.54172008001 2025-08-10,01:47:14.000,222,10968668,12965,0,1754790433,12998.471630959997,39.24455057999876,53394.5487072 2025-08-10,01:47:15.000,222,10968706,13285,0,1754790434,12998.525521440002,39.28684536000219,53394.569668560005 2025-08-10,01:47:16.000,222,10968650,12925,0,1754790435,12998.552466679997,39.30094362000091,53394.5487072 2025-08-10,01:47:17.000,222,10968628,12925,0,1754790436,12998.559202989993,39.30799275000027,53394.50678448 2025-08-10,01:47:18.000,222,10968692,13245,0,1754790437,12998.538994059993,39.3361892699977,53394.499797360004 2025-08-10,01:47:19.000,222,10968663,13165,0,1754790438,12998.559202989993,39.34323840000434,53394.48582312 2025-08-10,01:47:20.000,222,10968663,13085,0,1754790439,12998.579411919993,39.329140139998344,53394.49281024001 2025-08-10,01:47:21.000,222,10968645,13165,0,1754790440,12998.572675609998,39.322091009998985,53394.49281024001 2025-08-10,01:47:22.000,222,10968684,13245,0,1754790441,12998.599620849993,39.30799275000027,53394.59761704 2025-08-10,01:47:23.000,222,10968689,13245,0,1754790442,12998.592884539998,39.27274710000347,53394.5487072 2025-08-10,01:47:24.000,222,10968654,13045,0,1754790443,12998.592884539998,39.25864884000475,53394.569668560005 2025-08-10,01:47:25.000,222,10968667,13125,0,1754790444,12998.619829779993,39.25159970999812,53394.57665568 2025-08-10,01:47:26.000,222,10968637,13365,0,1754790445,12998.572675609998,39.21635406000132,53394.55569432 2025-08-10,01:47:27.000,222,10968697,12765,0,1754790446,12998.599620849993,39.23045232000004,53394.60460416 2025-08-10,01:47:28.000,222,10968679,12965,0,1754790447,12998.633302399998,39.195206670003245,53394.59761704 2025-08-10,01:47:29.000,222,10968710,13085,0,1754790448,12998.619829779993,39.30799275000027,53394.55569432 2025-08-10,01:47:30.000,222,10968645,13005,0,1754790449,12998.646775019988,39.28684536000219,53394.57665568 2025-08-10,01:47:31.000,222,10968690,12885,0,1754790450,12998.660247639993,39.30094362000091,53394.60460416 2025-08-10,01:47:32.000,222,10968659,13445,0,1754790451,12998.680456569993,39.34323840000434,53394.63255264001 2025-08-10,01:47:33.000,222,10968686,13005,0,1754790452,12998.633302399998,39.39258230999985,53394.59062992001 2025-08-10,01:47:34.000,222,10968717,13045,0,1754790453,12998.687192879988,39.39963143999921,53394.60460416 2025-08-10,01:47:35.000,222,10968688,13245,0,1754790454,12998.714138119998,39.420778830004565,53394.59761704 2025-08-10,01:47:36.000,222,10968672,13005,0,1754790455,12998.680456569993,39.44192622000264,53394.639539760006 2025-08-10,01:47:37.000,222,10968712,12965,0,1754790456,12998.673720259998,39.46307361000072,53394.68146248001 2025-08-10,01:47:38.000,222,10968701,13165,0,1754790457,12998.680456569993,39.44192622000264,53394.67447536 2025-08-10,01:47:39.000,222,10968663,13285,0,1754790458,12998.673720259998,39.491270129998156,53394.667488240004 2025-08-10,01:47:40.000,222,10968658,13045,0,1754790459,12998.680456569993,39.47012274000008,53394.70941096001 2025-08-10,01:47:41.000,222,10968724,12925,0,1754790460,12998.687192879988,39.44192622000264,53394.71639808 2025-08-10,01:47:42.000,222,10968745,13205,0,1754790461,12998.734347049998,39.45602448000136,53394.75133368 2025-08-10,01:47:43.000,222,10968692,12805,0,1754790462,12998.768028599989,39.43487709000328,53394.77928216001 2025-08-10,01:47:44.000,222,10968611,13085,0,1754790463,12998.768028599989,39.46307361000072,53394.81421776 2025-08-10,01:47:45.000,222,10968723,13205,0,1754790464,12998.808446459989,39.51241752000351,53394.87710184001 2025-08-10,01:47:46.000,222,10968663,13085,0,1754790465,12998.828655389989,39.51946665000287,53394.856140480006 2025-08-10,01:47:47.000,222,10968682,13245,0,1754790466,12998.855600629999,39.540614040000946,53394.89806320001 2025-08-10,01:47:48.000,222,10968690,13365,0,1754790467,12998.855600629999,39.589957950003736,53394.84915336001 2025-08-10,01:47:49.000,222,10968697,12965,0,1754790468,12998.862336939994,39.611105340001814,53394.8631276 2025-08-10,01:47:50.000,222,10968681,13085,0,1754790469,12998.875809559999,39.62520360000053,53394.89806320001 2025-08-10,01:47:51.000,222,10968680,13205,0,1754790470,12998.88928217999,39.6604492500046,53394.89107608 2025-08-10,01:47:52.000,222,10968682,13285,0,1754790471,12998.855600629999,39.70274403000076,53394.91203744 2025-08-10,01:47:53.000,222,10968706,13405,0,1754790472,12998.848864319989,39.71684228999948,53394.92601168001 2025-08-10,01:47:54.000,222,10968663,12925,0,1754790473,12998.855600629999,39.75208794000355,53394.88408896 2025-08-10,01:47:55.000,222,10968648,13005,0,1754790474,12998.855600629999,39.787333590000344,53394.92601168001 2025-08-10,01:47:56.000,222,10968677,13085,0,1754790475,12998.855600629999,39.829628370003775,53394.98190864 2025-08-10,01:47:57.000,222,10968685,13005,0,1754790476,12998.862336939994,39.90011967000464,53395.002870000004 2025-08-10,01:47:58.000,222,10968659,13325,0,1754790477,12998.855600629999,39.87897227999929,53395.01684424001 2025-08-10,01:47:59.000,222,10968744,13125,0,1754790478,12998.788237529989,39.88602140999865,53395.023831360006 2025-08-10,01:48:00.000,222,10968685,13045,0,1754790479,12998.768028599989,39.87192314999993,53395.0378056 2025-08-10,01:48:01.000,222,10968691,13485,0,1754790480,12998.727610739988,39.93536532000144,53395.002870000004 2025-08-10,01:48:02.000,222,10968699,13005,0,1754790481,12998.693929189998,39.93536532000144,53395.01684424001 2025-08-10,01:48:03.000,222,10968679,13005,0,1754790482,12998.666983949988,39.89307053999801,53395.09370256001 2025-08-10,01:48:04.000,222,10968706,12925,0,1754790483,12998.626566090003,39.88602140999865,53395.06575408001 2025-08-10,01:48:05.000,222,10968649,13085,0,1754790484,12998.626566090003,39.88602140999865,53395.01684424001 2025-08-10,01:48:06.000,222,10968691,13205,0,1754790485,12998.606357160003,39.822579240004416,53395.05876696 2025-08-10,01:48:07.000,222,10968667,13205,0,1754790486,12998.559202989993,39.836677500003134,53395.06575408001 2025-08-10,01:48:08.000,222,10968691,13285,0,1754790487,12998.565939300002,39.81553010999778,53395.01684424001 2025-08-10,01:48:09.000,222,10968692,13285,0,1754790488,12998.565939300002,39.780284460000985,53395.05876696 2025-08-10,01:48:10.000,222,10968671,13205,0,1754790489,12998.613093469998,39.773235330001626,53395.09370256001 2025-08-10,01:48:11.000,222,10968687,12925,0,1754790490,12998.626566090003,39.7943827199997,53395.04479272001 2025-08-10,01:48:12.000,222,10968673,13085,0,1754790491,12998.592884539998,39.780284460000985,53395.05876696 2025-08-10,01:48:13.000,222,10968655,13005,0,1754790492,12998.613093469998,39.75913707000291,53395.05876696 2025-08-10,01:48:14.000,222,10968704,12685,0,1754790493,12998.660247639993,39.773235330001626,53395.04479272001 2025-08-10,01:48:15.000,222,10968660,12925,0,1754790494,12998.653511329998,39.76618620000227,53395.072741200005 2025-08-10,01:48:16.000,222,10968725,13085,0,1754790495,12998.660247639993,39.7943827199997,53395.10068968 2025-08-10,01:48:17.000,222,10968716,12925,0,1754790496,12998.673720259998,39.7943827199997,53395.12863816 2025-08-10,01:48:18.000,222,10968696,13205,0,1754790497,12998.680456569993,39.80848097999842,53395.15658664 2025-08-10,01:48:19.000,222,10968671,13165,0,1754790498,12998.640038709993,39.780284460000985,53395.12863816 2025-08-10,01:48:20.000,222,10968675,13245,0,1754790499,12998.626566090003,39.75913707000291,53395.142612400006 2025-08-10,01:48:21.000,222,10968670,13045,0,1754790500,12998.572675609998,39.787333590000344,53395.05876696 2025-08-10,01:48:22.000,222,10968657,12885,0,1754790501,12998.532257749997,39.76618620000227,53395.072741200005 2025-08-10,01:48:23.000,222,10968701,13085,0,1754790502,12998.518785129992,39.829628370003775,53395.05876696 2025-08-10,01:48:24.000,222,10968698,13245,0,1754790503,12998.437949409992,39.822579240004416,53395.05177984 2025-08-10,01:48:25.000,222,10968730,13285,0,1754790504,12998.424476790002,39.80848097999842,53395.0378056 2025-08-10,01:48:26.000,222,10968641,13125,0,1754790505,12998.417740479992,39.81553010999778,53395.03081848 2025-08-10,01:48:27.000,222,10968688,12925,0,1754790506,12998.411004169997,39.81553010999778,53395.08671544 2025-08-10,01:48:28.000,222,10968676,12925,0,1754790507,12998.411004169997,39.85782489000121,53395.08671544 2025-08-10,01:48:29.000,222,10968687,13165,0,1754790508,12998.363850000002,39.80143184999906,53395.10068968 2025-08-10,01:48:30.000,222,10968685,13045,0,1754790509,12998.357113689992,39.829628370003775,53395.1076768 2025-08-10,01:48:31.000,222,10968664,12965,0,1754790510,12998.377322619992,39.836677500003134,53395.07972832 2025-08-10,01:48:32.000,222,10968687,13085,0,1754790511,12998.384058930002,39.836677500003134,53395.0378056 2025-08-10,01:48:33.000,222,10968686,13045,0,1754790512,12998.424476790002,39.829628370003775,53395.03081848 2025-08-10,01:48:34.000,222,10968713,12925,0,1754790513,12998.464894650002,39.84372663000249,53395.05177984 2025-08-10,01:48:35.000,222,10968663,13365,0,1754790514,12998.491839889997,39.87192314999993,53395.05876696 2025-08-10,01:48:36.000,222,10968683,13285,0,1754790515,12998.512048819997,39.90011967000464,53395.0378056 2025-08-10,01:48:37.000,222,10968633,13285,0,1754790516,12998.538994059993,39.93536532000144,53395.03081848 2025-08-10,01:48:38.000,222,10968643,13245,0,1754790517,12998.619829779993,39.97061096999823,53394.96094728 2025-08-10,01:48:39.000,222,10968694,12925,0,1754790518,12998.640038709993,40.012905750001664,53395.00985712 2025-08-10,01:48:40.000,222,10968686,13045,0,1754790519,12998.646775019988,39.99175836000359,53395.01684424001 2025-08-10,01:48:41.000,222,10968664,13085,0,1754790520,12998.693929189998,40.04815139999846,53395.002870000004 2025-08-10,01:48:42.000,222,10968691,13045,0,1754790521,12998.741083359993,40.05520052999782,53395.002870000004 2025-08-10,01:48:43.000,222,10968666,13085,0,1754790522,12998.754555979998,40.01995488000102,53395.072741200005 2025-08-10,01:48:44.000,222,10968654,12925,0,1754790523,12998.720874429993,40.04815139999846,53395.10068968 2025-08-10,01:48:45.000,222,10968718,13245,0,1754790524,12998.768028599989,39.97061096999823,53395.072741200005 2025-08-10,01:48:46.000,222,10968716,13285,0,1754790525,12998.801710149994,39.949463580000156,53395.04479272001 2025-08-10,01:48:47.000,222,10968663,12925,0,1754790526,12998.774764909998,39.93536532000144,53395.11466392001 2025-08-10,01:48:48.000,222,10968716,13045,0,1754790527,12998.794973839998,39.907168800004,53395.10068968 2025-08-10,01:48:49.000,222,10968708,12765,0,1754790528,12998.768028599989,39.87192314999993,53395.07972832 2025-08-10,01:48:50.000,222,10968723,12965,0,1754790529,12998.815182769999,39.87897227999929,53395.08671544 2025-08-10,01:48:51.000,222,10968710,13205,0,1754790530,12998.801710149994,39.84372663000249,53395.05177984 2025-08-10,01:48:52.000,222,10968711,12765,0,1754790531,12998.801710149994,39.822579240004416,53395.11466392001 2025-08-10,01:48:53.000,222,10968694,13005,0,1754790532,12998.821919079994,39.822579240004416,53395.05876696 2025-08-10,01:48:54.000,222,10968681,13125,0,1754790533,12998.821919079994,39.81553010999778,53395.13562528001 2025-08-10,01:48:55.000,222,10968690,13045,0,1754790534,12998.882545869994,39.822579240004416,53395.12863816 2025-08-10,01:48:56.000,222,10968689,13085,0,1754790535,12998.869073249989,39.80848097999842,53395.13562528001 2025-08-10,01:48:57.000,222,10968682,12725,0,1754790536,12998.882545869994,39.822579240004416,53395.13562528001 2025-08-10,01:48:58.000,222,10968748,13045,0,1754790537,12998.90949110999,39.780284460000985,53395.13562528001 2025-08-10,01:48:59.000,222,10968645,13085,0,1754790538,12998.90949110999,39.80848097999842,53395.177548 2025-08-10,01:49:00.000,222,10968675,13085,0,1754790539,12998.922963729994,39.822579240004416,53395.191522240006 2025-08-10,01:49:01.000,222,10968669,12925,0,1754790540,12998.922963729994,39.81553010999778,53395.19850936 2025-08-10,01:49:02.000,222,10968652,13205,0,1754790541,12998.90949110999,39.7943827199997,53395.14959952 2025-08-10,01:49:03.000,222,10968658,13005,0,1754790542,12998.821919079994,39.787333590000344,53395.170560880004 2025-08-10,01:49:04.000,222,10968720,13285,0,1754790543,12998.821919079994,39.787333590000344,53395.13562528001 2025-08-10,01:49:05.000,222,10968686,12925,0,1754790544,12998.828655389989,39.76618620000227,53395.15658664 2025-08-10,01:49:06.000,222,10968623,12885,0,1754790545,12998.828655389989,39.780284460000985,53395.142612400006 2025-08-10,01:49:07.000,222,10968650,12965,0,1754790546,12998.794973839998,39.780284460000985,53395.15658664 2025-08-10,01:49:08.000,222,10968696,13245,0,1754790547,12998.761292289993,39.75208794000355,53395.1076768 2025-08-10,01:49:09.000,222,10968693,13445,0,1754790548,12998.707401809988,39.70274403000076,53395.170560880004 2025-08-10,01:49:10.000,222,10968662,13125,0,1754790549,12998.734347049998,39.730940549998195,53395.12863816 2025-08-10,01:49:11.000,222,10968690,12965,0,1754790550,12998.687192879988,39.70979316000012,53395.170560880004 2025-08-10,01:49:12.000,222,10968642,12965,0,1754790551,12998.680456569993,39.67454751000332,53395.20549648 2025-08-10,01:49:13.000,222,10968674,13165,0,1754790552,12998.592884539998,39.68159664000268,53395.142612400006 2025-08-10,01:49:14.000,222,10968664,13085,0,1754790553,12998.579411919993,39.73798968000483,53395.19850936 2025-08-10,01:49:15.000,222,10968667,12965,0,1754790554,12998.565939300002,39.75913707000291,53395.15658664 2025-08-10,01:49:16.000,222,10968665,12965,0,1754790555,12998.525521440002,39.70274403000076,53395.18453512001 2025-08-10,01:49:17.000,222,10968696,12885,0,1754790556,12998.498576199992,39.76618620000227,53395.20549648 2025-08-10,01:49:18.000,222,10968670,13285,0,1754790557,12998.451422029997,39.70274403000076,53395.19850936 2025-08-10,01:49:19.000,222,10968666,13325,0,1754790558,12998.390795239997,39.67454751000332,53395.19850936 2025-08-10,01:49:20.000,222,10968657,13245,0,1754790559,12998.283014280001,39.68159664000268,53395.12863816 2025-08-10,01:49:21.000,222,10968705,13085,0,1754790560,12998.256069039991,39.6604492500046,53395.09370256001 2025-08-10,01:49:22.000,222,10968689,13125,0,1754790561,12998.222387490001,39.63225272999989,53395.07972832 2025-08-10,01:49:23.000,222,10968687,13285,0,1754790562,12998.188705939996,39.63225272999989,53395.09370256001 2025-08-10,01:49:24.000,222,10968683,12925,0,1754790563,12998.128079149996,39.56881055999838,53395.07972832 2025-08-10,01:49:25.000,222,10968677,13285,0,1754790564,12998.09439759999,39.57585968999774,53395.072741200005 2025-08-10,01:49:26.000,222,10968665,12845,0,1754790565,12998.107870219996,39.56881055999838,53395.08671544 2025-08-10,01:49:27.000,222,10968673,12925,0,1754790566,12998.087661289996,39.57585968999774,53395.05876696 2025-08-10,01:49:28.000,222,10968665,13045,0,1754790567,12998.08092498,39.561761429999024,53395.05177984 2025-08-10,01:49:29.000,222,10968661,13085,0,1754790568,12998.05397973999,39.56881055999838,53395.01684424001 2025-08-10,01:49:30.000,222,10968675,13125,0,1754790569,12998.067452359996,39.52651578000223,53395.05876696 2025-08-10,01:49:31.000,222,10968662,13125,0,1754790570,12998.027034499995,39.53356491000159,53395.0378056 2025-08-10,01:49:32.000,222,10968649,13285,0,1754790571,12998.03377080999,39.547663170000305,53395.10068968 2025-08-10,01:49:33.000,222,10968697,12925,0,1754790572,12998.006825569995,39.58290882000438,53395.04479272001 2025-08-10,01:49:34.000,222,10968666,13125,0,1754790573,12997.95293508999,39.597007080003095,53395.04479272001 2025-08-10,01:49:35.000,222,10968685,13205,0,1754790574,12997.91925354,39.56881055999838,53394.953960160004 2025-08-10,01:49:36.000,222,10968651,13005,0,1754790575,12997.845154129995,39.58290882000438,53394.94697304001 2025-08-10,01:49:37.000,222,10968680,12885,0,1754790576,12997.81820889,39.57585968999774,53394.98889576 2025-08-10,01:49:38.000,222,10968712,13205,0,1754790577,12997.703691619994,39.554712299999665,53394.92601168001 2025-08-10,01:49:39.000,222,10968699,13245,0,1754790578,12997.609383279989,39.51241752000351,53394.92601168001 2025-08-10,01:49:40.000,222,10968671,13445,0,1754790579,12997.548756489989,39.53356491000159,53394.89107608 2025-08-10,01:49:41.000,222,10968669,13285,0,1754790580,12997.528547559989,39.47717186999944,53394.905050320005 2025-08-10,01:49:42.000,222,10968677,12925,0,1754790581,12997.447711839988,39.491270129998156,53394.84915336001 2025-08-10,01:49:43.000,222,10968653,13045,0,1754790582,12997.440975529993,39.47717186999944,53394.84915336001 2025-08-10,01:49:44.000,222,10968692,12925,0,1754790583,12997.447711839988,39.47012274000008,53394.84216624 2025-08-10,01:49:45.000,222,10968673,13045,0,1754790584,12997.420766599993,39.47012274000008,53394.82819200001 2025-08-10,01:49:46.000,222,10968673,13005,0,1754790585,12997.400557669993,39.50536839000415,53394.80024352001 2025-08-10,01:49:47.000,222,10968672,12965,0,1754790586,12997.447711839988,39.51241752000351,53394.7932564 2025-08-10,01:49:48.000,222,10968654,13085,0,1754790587,12997.447711839988,39.540614040000946,53394.74434656 2025-08-10,01:49:49.000,222,10968687,12965,0,1754790588,12997.447711839988,39.52651578000223,53394.74434656 2025-08-10,01:49:50.000,222,10968676,13085,0,1754790589,12997.447711839988,39.547663170000305,53394.7233852 2025-08-10,01:49:51.000,222,10968669,13285,0,1754790590,12997.447711839988,39.547663170000305,53394.73037232001 2025-08-10,01:49:52.000,222,10968707,12965,0,1754790591,12997.447711839988,39.540614040000946,53394.737359440005 2025-08-10,01:49:53.000,222,10968669,12965,0,1754790592,12997.434239219998,39.589957950003736,53394.73037232001 2025-08-10,01:49:54.000,222,10968696,13205,0,1754790593,12997.440975529993,39.53356491000159,53394.66050112001 2025-08-10,01:49:55.000,222,10968680,13125,0,1754790594,12997.387085050002,39.52651578000223,53394.70242384 2025-08-10,01:49:56.000,222,10968659,13245,0,1754790595,12997.380348739993,39.547663170000305,53394.667488240004 2025-08-10,01:49:57.000,222,10968668,12885,0,1754790596,12997.346667190002,39.51946665000287,53394.737359440005 2025-08-10,01:49:58.000,222,10968671,13285,0,1754790597,12997.346667190002,39.49831926000479,53394.7233852 2025-08-10,01:49:59.000,222,10968684,13365,0,1754790598,12997.292776709997,39.46307361000072,53394.70941096001 2025-08-10,01:50:00.000,222,10968669,13205,0,1754790599,12997.306249330002,39.47012274000008,53394.76530792 2025-08-10,01:50:01.000,222,10968693,13085,0,1754790600,12997.238886229992,39.38553318000049,53394.75133368 2025-08-10,01:50:02.000,222,10968673,13085,0,1754790601,12997.211940989997,39.371434920001775,53394.70242384 2025-08-10,01:50:03.000,222,10968709,12765,0,1754790602,12997.178259439992,39.38553318000049,53394.73037232001 2025-08-10,01:50:04.000,222,10968714,13285,0,1754790603,12997.151314199997,39.364385790002416,53394.688449600006 2025-08-10,01:50:05.000,222,10968678,13085,0,1754790604,12997.144577890002,39.3502875300037,53394.667488240004 2025-08-10,01:50:06.000,222,10968655,13525,0,1754790605,12997.137841579992,39.364385790002416,53394.67447536 2025-08-10,01:50:07.000,222,10968685,12965,0,1754790606,12997.158050509992,39.34323840000434,53394.66050112001 2025-08-10,01:50:08.000,222,10968713,13285,0,1754790607,12997.164786820002,39.364385790002416,53394.667488240004 2025-08-10,01:50:09.000,222,10968697,13005,0,1754790608,12997.205204680002,39.34323840000434,53394.688449600006 2025-08-10,01:50:10.000,222,10968685,12965,0,1754790609,12997.211940989997,39.420778830004565,53394.639539760006 2025-08-10,01:50:11.000,222,10968692,13125,0,1754790610,12997.259095159992,39.39963143999921,53394.67447536 2025-08-10,01:50:12.000,222,10968707,13365,0,1754790611,12997.279304089992,39.47717186999944,53394.618578400004 2025-08-10,01:50:13.000,222,10968699,13045,0,1754790612,12997.333194569997,39.52651578000223,53394.618578400004 2025-08-10,01:50:14.000,222,10968701,13045,0,1754790613,12997.353403499998,39.53356491000159,53394.62556552 2025-08-10,01:50:15.000,222,10968674,13005,0,1754790614,12997.420766599993,39.561761429999024,53394.64652688 2025-08-10,01:50:16.000,222,10968714,12965,0,1754790615,12997.494866009998,39.56881055999838,53394.639539760006 2025-08-10,01:50:17.000,222,10968705,12965,0,1754790616,12997.568965419989,39.604056210002454,53394.62556552 2025-08-10,01:50:18.000,222,10968659,12925,0,1754790617,12997.629592209989,39.597007080003095,53394.61159128001 2025-08-10,01:50:19.000,222,10968652,13045,0,1754790618,12997.649801139989,39.604056210002454,53394.59761704 2025-08-10,01:50:20.000,222,10968692,13205,0,1754790619,12997.764318409994,39.604056210002454,53394.63255264001 2025-08-10,01:50:21.000,222,10968681,12885,0,1754790620,12997.79799996,39.56881055999838,53394.59062992001 2025-08-10,01:50:22.000,222,10968670,13245,0,1754790621,12997.85189043999,39.58290882000438,53394.61159128001 2025-08-10,01:50:23.000,222,10968672,12965,0,1754790622,12997.89904461,39.554712299999665,53394.55569432 2025-08-10,01:50:24.000,222,10968687,13045,0,1754790623,12997.986616639995,39.58290882000438,53394.5836428 2025-08-10,01:50:25.000,222,10968649,13205,0,1754790624,12998.006825569995,39.58290882000438,53394.55569432 2025-08-10,01:50:26.000,222,10968684,12965,0,1754790625,12998.00008926,39.547663170000305,53394.59761704 2025-08-10,01:50:27.000,222,10968723,13365,0,1754790626,12998.027034499995,39.589957950003736,53394.63255264001 2025-08-10,01:50:28.000,222,10968674,13045,0,1754790627,12998.07418866999,39.604056210002454,53394.64652688 2025-08-10,01:50:29.000,222,10968726,12965,0,1754790628,12998.047243429995,39.589957950003736,53394.64652688 2025-08-10,01:50:30.000,222,10968650,13045,0,1754790629,12998.134815459991,39.61815447000117,53394.61159128001 2025-08-10,01:50:31.000,222,10968701,13045,0,1754790630,12998.10113391,39.611105340001814,53394.67447536 2025-08-10,01:50:32.000,222,10968706,13285,0,1754790631,12998.087661289996,39.68159664000268,53394.62556552 2025-08-10,01:50:33.000,222,10968720,13205,0,1754790632,12998.067452359996,39.6956949000014,53394.639539760006 2025-08-10,01:50:34.000,222,10968727,13005,0,1754790633,12998.06071605,39.68864577000204,53394.63255264001 2025-08-10,01:50:35.000,222,10968691,13205,0,1754790634,12998.02029819,39.730940549998195,53394.59062992001 2025-08-10,01:50:36.000,222,10968691,13405,0,1754790635,12998.02029819,39.723891419998836,53394.667488240004 2025-08-10,01:50:37.000,222,10968707,13045,0,1754790636,12998.027034499995,39.70979316000012,53394.688449600006 2025-08-10,01:50:38.000,222,10968696,13205,0,1754790637,12998.07418866999,39.723891419998836,53394.66050112001 2025-08-10,01:50:39.000,222,10968742,12965,0,1754790638,12998.08092498,39.730940549998195,53394.64652688 2025-08-10,01:50:40.000,222,10968677,13285,0,1754790639,12998.18196963,39.6956949000014,53394.618578400004 2025-08-10,01:50:41.000,222,10968720,12925,0,1754790640,12998.222387490001,39.68864577000204,53394.59062992001 2025-08-10,01:50:42.000,222,10968679,13005,0,1754790641,12998.357113689992,39.63225272999989,53394.67447536 2025-08-10,01:50:43.000,222,10968726,13165,0,1754790642,12998.417740479992,39.604056210002454,53394.66050112001 2025-08-10,01:50:44.000,222,10968694,12845,0,1754790643,12998.525521440002,39.57585968999774,53394.66050112001 2025-08-10,01:50:45.000,222,10968717,12765,0,1754790644,12998.653511329998,39.57585968999774,53394.66050112001 2025-08-10,01:50:46.000,222,10968700,12965,0,1754790645,12998.761292289993,39.57585968999774,53394.62556552 2025-08-10,01:50:47.000,222,10968709,12925,0,1754790646,12998.869073249989,39.554712299999665,53394.618578400004 2025-08-10,01:50:48.000,222,10968701,13045,0,1754790647,12999.003799449994,39.51241752000351,53394.59761704 2025-08-10,01:50:49.000,222,10968696,13005,0,1754790648,12999.03074468999,39.47012274000008,53394.639539760006 2025-08-10,01:50:50.000,222,10968701,13005,0,1754790649,12999.19915244,39.46307361000072,53394.62556552 2025-08-10,01:50:51.000,222,10968711,13245,0,1754790650,12999.29346077999,39.44192622000264,53394.66050112001 2025-08-10,01:50:52.000,222,10968729,13245,0,1754790651,12999.374296499991,39.46307361000072,53394.64652688 2025-08-10,01:50:53.000,222,10968701,13125,0,1754790652,12999.434923289991,39.491270129998156,53394.71639808 2025-08-10,01:50:54.000,222,10968665,13285,0,1754790653,12999.482077460001,39.4842209999988,53394.737359440005 2025-08-10,01:50:55.000,222,10968714,12925,0,1754790654,12999.589858419997,39.51241752000351,53394.67447536 2025-08-10,01:50:56.000,222,10968750,12965,0,1754790655,12999.616803659992,39.49831926000479,53394.70941096001 2025-08-10,01:50:57.000,222,10968687,12845,0,1754790656,12999.603331040002,39.561761429999024,53394.76530792 2025-08-10,01:50:58.000,222,10968712,13125,0,1754790657,12999.603331040002,39.56881055999838,53394.76530792 2025-08-10,01:50:59.000,222,10968703,12965,0,1754790658,12999.596594729992,39.57585968999774,53394.807230640006 2025-08-10,01:51:00.000,222,10968708,12965,0,1754790659,12999.583122110002,39.604056210002454,53394.75133368 2025-08-10,01:51:01.000,222,10968700,13005,0,1754790660,12999.562913180001,39.540614040000946,53394.77229504 2025-08-10,01:51:02.000,222,10968679,12925,0,1754790661,12999.576385799992,39.547663170000305,53394.77928216001 2025-08-10,01:51:03.000,222,10968743,12965,0,1754790662,12999.475341149991,39.491270129998156,53394.786269280004 2025-08-10,01:51:04.000,222,10968692,13085,0,1754790663,12999.441659600001,39.448975350002,53394.74434656 2025-08-10,01:51:05.000,222,10968670,13005,0,1754790664,12999.407978049996,39.427827960003924,53394.807230640006 2025-08-10,01:51:06.000,222,10968748,13085,0,1754790665,12999.32040602,39.39963143999921,53394.786269280004 2025-08-10,01:51:07.000,222,10968702,13285,0,1754790666,12999.266515539995,39.34323840000434,53394.76530792 2025-08-10,01:51:08.000,222,10968735,13085,0,1754790667,12999.226097679995,39.34323840000434,53394.75832080001 2025-08-10,01:51:09.000,222,10968734,13205,0,1754790668,12999.165470889995,39.315041879999626,53394.7932564 2025-08-10,01:51:10.000,222,10968735,12925,0,1754790669,12999.205888749995,39.34323840000434,53394.75832080001 2025-08-10,01:51:11.000,222,10968735,12925,0,1754790670,12999.185679819995,39.329140139998344,53394.77229504 2025-08-10,01:51:12.000,222,10968734,13085,0,1754790671,12999.19241612999,39.3361892699977,53394.77928216001 2025-08-10,01:51:13.000,222,10968728,13005,0,1754790672,12999.23283398999,39.322091009998985,53394.7233852 2025-08-10,01:51:14.000,222,10968689,13045,0,1754790673,12999.2395703,39.329140139998344,53394.7233852 2025-08-10,01:51:15.000,222,10968761,13125,0,1754790674,12999.30019709,39.3502875300037,53394.70941096001 2025-08-10,01:51:16.000,222,10968721,12845,0,1754790675,12999.19915244,39.3361892699977,53394.688449600006 2025-08-10,01:51:17.000,222,10968666,13165,0,1754790676,12999.2395703,39.315041879999626,53394.66050112001 2025-08-10,01:51:18.000,222,10968727,13085,0,1754790677,12999.226097679995,39.29389449000155,53394.67447536 2025-08-10,01:51:19.000,222,10968714,12965,0,1754790678,12999.2395703,39.30799275000027,53394.667488240004 2025-08-10,01:51:20.000,222,10968679,13205,0,1754790679,12999.205888749995,39.329140139998344,53394.71639808 2025-08-10,01:51:21.000,222,10968645,13245,0,1754790680,12999.19241612999,39.315041879999626,53394.68146248001 2025-08-10,01:51:22.000,222,10968696,13205,0,1754790681,12999.205888749995,39.315041879999626,53394.67447536 2025-08-10,01:51:23.000,222,10968694,12765,0,1754790682,12999.19915244,39.322091009998985,53394.66050112001 2025-08-10,01:51:24.000,222,10968661,13325,0,1754790683,12999.21262505999,39.315041879999626,53394.67447536 2025-08-10,01:51:25.000,222,10968722,13125,0,1754790684,12999.17894351,39.35733666000306,53394.61159128001 2025-08-10,01:51:26.000,222,10968691,13365,0,1754790685,12999.165470889995,39.3361892699977,53394.667488240004 2025-08-10,01:51:27.000,222,10968735,13285,0,1754790686,12999.11831672,39.364385790002416,53394.60460416 2025-08-10,01:51:28.000,222,10968674,13045,0,1754790687,12999.064426239995,39.3361892699977,53394.64652688 2025-08-10,01:51:29.000,222,10968716,13125,0,1754790688,12999.044217309995,39.35733666000306,53394.653514 2025-08-10,01:51:30.000,222,10968688,13085,0,1754790689,12999.01053575999,39.371434920001775,53394.64652688 2025-08-10,01:51:31.000,222,10968719,13125,0,1754790690,12998.97011789999,39.322091009998985,53394.59761704 2025-08-10,01:51:32.000,222,10968711,13205,0,1754790691,12998.902754799994,39.34323840000434,53394.5836428 2025-08-10,01:51:33.000,222,10968688,12965,0,1754790692,12998.862336939994,39.27274710000347,53394.63255264001 2025-08-10,01:51:34.000,222,10968684,13005,0,1754790693,12998.788237529989,39.27979623000283,53394.56268144001 2025-08-10,01:51:35.000,222,10968671,13085,0,1754790694,12998.687192879988,39.24455057999876,53394.569668560005 2025-08-10,01:51:36.000,222,10968694,13125,0,1754790695,12998.673720259998,39.20930493000196,53394.618578400004 2025-08-10,01:51:37.000,222,10968714,13125,0,1754790696,12998.626566090003,39.24455057999876,53394.569668560005 2025-08-10,01:51:38.000,222,10968723,12885,0,1754790697,12998.512048819997,39.21635406000132,53394.5487072 2025-08-10,01:51:39.000,222,10968654,12965,0,1754790698,12998.417740479992,39.22340319000068,53394.56268144001 2025-08-10,01:51:40.000,222,10968672,13005,0,1754790699,12998.330168449997,39.17405927999789,53394.499797360004 2025-08-10,01:51:41.000,222,10968732,12925,0,1754790700,12998.188705939996,39.21635406000132,53394.49281024001 2025-08-10,01:51:42.000,222,10968682,13365,0,1754790701,12998.05397973999,39.195206670003245,53394.48582312 2025-08-10,01:51:43.000,222,10968724,12885,0,1754790702,12997.95293508999,39.25864884000475,53394.478836 2025-08-10,01:51:44.000,222,10968705,12925,0,1754790703,12997.804736269994,39.27979623000283,53394.48582312 2025-08-10,01:51:45.000,222,10968680,13165,0,1754790704,12997.703691619994,39.29389449000155,53394.49281024001 2025-08-10,01:51:46.000,222,10968763,13085,0,1754790705,12997.609383279989,39.329140139998344,53394.471848880006 2025-08-10,01:51:47.000,222,10968727,12925,0,1754790706,12997.488129699988,39.39258230999985,53394.39499056001 2025-08-10,01:51:48.000,222,10968684,13165,0,1754790707,12997.414030289998,39.378484050001134,53394.38101632 2025-08-10,01:51:49.000,222,10968678,13085,0,1754790708,12997.393821359998,39.41372969999793,53394.34608072001 2025-08-10,01:51:50.000,222,10968701,13205,0,1754790709,12997.326458260002,39.448975350002,53394.31813224 2025-08-10,01:51:51.000,222,10968728,13005,0,1754790710,12997.306249330002,39.45602448000136,53394.31813224 2025-08-10,01:51:52.000,222,10968687,13045,0,1754790711,12997.286040400002,39.45602448000136,53394.34608072001 2025-08-10,01:51:53.000,222,10968718,13085,0,1754790712,12997.299513019992,39.43487709000328,53394.29717088001 2025-08-10,01:51:54.000,222,10968732,13125,0,1754790713,12997.292776709997,39.45602448000136,53394.29717088001 2025-08-10,01:51:55.000,222,10968700,13245,0,1754790714,12997.339930879993,39.46307361000072,53394.29018376 2025-08-10,01:51:56.000,222,10968722,13285,0,1754790715,12997.400557669993,39.427827960003924,53394.27620952001 2025-08-10,01:51:57.000,222,10968677,13125,0,1754790716,12997.407293980003,39.3502875300037,53394.27620952001 2025-08-10,01:51:58.000,222,10968713,13205,0,1754790717,12997.400557669993,39.35733666000306,53394.29018376 2025-08-10,01:51:59.000,222,10968703,12925,0,1754790718,12997.414030289998,39.329140139998344,53394.31114512 2025-08-10,01:52:00.000,222,10968742,12805,0,1754790719,12997.387085050002,39.27274710000347,53394.26223528 2025-08-10,01:52:01.000,222,10968698,12845,0,1754790720,12997.373612429998,39.202255800002604,53394.283196640004 2025-08-10,01:52:02.000,222,10968680,13285,0,1754790721,12997.272567779997,39.195206670003245,53394.234286800005 2025-08-10,01:52:03.000,222,10968678,12805,0,1754790722,12997.232149919997,39.152911889999814,53394.22031256 2025-08-10,01:52:04.000,222,10968694,13005,0,1754790723,12997.158050509992,39.138813630001096,53394.15742848001 2025-08-10,01:52:05.000,222,10968737,13085,0,1754790724,12997.063742170001,39.15996101999917,53394.136467120006 2025-08-10,01:52:06.000,222,10968700,12685,0,1754790725,12996.949224899996,39.12471537000238,53394.15742848001 2025-08-10,01:52:07.000,222,10968761,13045,0,1754790726,12996.848180249995,39.12471537000238,53394.136467120006 2025-08-10,01:52:08.000,222,10968702,12725,0,1754790727,12996.76060822,39.089469719998306,53394.066595920005 2025-08-10,01:52:09.000,222,10968701,13005,0,1754790728,12996.605673089995,39.11061711000366,53394.10851864001 2025-08-10,01:52:10.000,222,10968736,12925,0,1754790729,12996.457474269999,39.12471537000238,53394.10153152 2025-08-10,01:52:11.000,222,10968709,13045,0,1754790730,12996.309275449988,39.17405927999789,53394.03166032 2025-08-10,01:52:12.000,222,10968719,13205,0,1754790731,12996.181285559993,39.22340319000068,53394.07358304 2025-08-10,01:52:13.000,222,10968723,12885,0,1754790732,12996.033086739997,39.188157540003886,53394.03864744001 2025-08-10,01:52:14.000,222,10968706,13005,0,1754790733,12995.925305780002,39.24455057999876,53393.98275048 2025-08-10,01:52:15.000,222,10968716,13365,0,1754790734,12995.844470060001,39.26569797000411,53393.947814880004 2025-08-10,01:52:16.000,222,10968731,13125,0,1754790735,12995.729952789996,39.26569797000411,53393.898905040005 2025-08-10,01:52:17.000,222,10968705,13005,0,1754790736,12995.709743859996,39.29389449000155,53393.90589216 2025-08-10,01:52:18.000,222,10968686,13125,0,1754790737,12995.669325999996,39.315041879999626,53393.849995200006 2025-08-10,01:52:19.000,222,10968739,12925,0,1754790738,12995.67606230999,39.38553318000049,53393.849995200006 2025-08-10,01:52:20.000,222,10968692,13165,0,1754790739,12995.62217183,39.40668056999857,53393.829033840004 2025-08-10,01:52:21.000,222,10968770,13165,0,1754790740,12995.62217183,39.45602448000136,53393.77313688001 2025-08-10,01:52:22.000,222,10968726,13285,0,1754790741,12995.68279862,39.47012274000008,53393.7451884 2025-08-10,01:52:23.000,222,10968663,13285,0,1754790742,12995.750161719996,39.47717186999944,53393.731214160005 2025-08-10,01:52:24.000,222,10968698,12965,0,1754790743,12995.783843270001,39.51946665000287,53393.66833008 2025-08-10,01:52:25.000,222,10968700,13285,0,1754790744,12995.837733749991,39.547663170000305,53393.65435584001 2025-08-10,01:52:26.000,222,10968699,13125,0,1754790745,12995.871415299996,39.51946665000287,53393.65435584001 2025-08-10,01:52:27.000,222,10968650,12925,0,1754790746,12995.905096850001,39.547663170000305,53393.5705104 2025-08-10,01:52:28.000,222,10968699,13205,0,1754790747,12995.918569469992,39.561761429999024,53393.61942024 2025-08-10,01:52:29.000,222,10968754,13085,0,1754790748,12995.999405189992,39.604056210002454,53393.59845888 2025-08-10,01:52:30.000,222,10968762,12965,0,1754790749,12996.019614119992,39.540614040000946,53393.5705104 2025-08-10,01:52:31.000,222,10968726,13085,0,1754790750,12996.046559360002,39.540614040000946,53393.465703600006 2025-08-10,01:52:32.000,222,10968670,12925,0,1754790751,12996.073504599997,39.58290882000438,53393.5006392 2025-08-10,01:52:33.000,222,10968703,12885,0,1754790752,12996.100449839993,39.56881055999838,53393.493652080004 2025-08-10,01:52:34.000,222,10968752,13365,0,1754790753,12996.086977220002,39.63930185999925,53393.5006392 2025-08-10,01:52:35.000,222,10968684,13005,0,1754790754,12996.073504599997,39.611105340001814,53393.55653616001 2025-08-10,01:52:36.000,222,10968723,13285,0,1754790755,12996.033086739997,39.547663170000305,53393.493652080004 2025-08-10,01:52:37.000,222,10968694,12885,0,1754790756,12995.985932570002,39.554712299999665,53393.47967784 2025-08-10,01:52:38.000,222,10968691,13165,0,1754790757,12995.965723640002,39.51946665000287,53393.465703600006 2025-08-10,01:52:39.000,222,10968694,13165,0,1754790758,12995.911833159997,39.45602448000136,53393.45172936 2025-08-10,01:52:40.000,222,10968701,13125,0,1754790759,12995.851206369996,39.39963143999921,53393.493652080004 2025-08-10,01:52:41.000,222,10968745,13285,0,1754790760,12995.72321648,39.38553318000049,53393.444742240004 2025-08-10,01:52:42.000,222,10968708,12925,0,1754790761,12995.669325999996,39.30799275000027,53393.40281952 2025-08-10,01:52:43.000,222,10968725,12965,0,1754790762,12995.6019629,39.27274710000347,53393.430768 2025-08-10,01:52:44.000,222,10968758,13245,0,1754790763,12995.57501765999,39.27979623000283,53393.430768 2025-08-10,01:52:45.000,222,10968729,12925,0,1754790764,12995.527863489995,39.26569797000411,53393.395832400005 2025-08-10,01:52:46.000,222,10968714,12965,0,1754790765,12995.54133611,39.27274710000347,53393.36788392001 2025-08-10,01:52:47.000,222,10968692,13485,0,1754790766,12995.52112718,39.27979623000283,53393.346922560006 2025-08-10,01:52:48.000,222,10968750,12925,0,1754790767,12995.54133611,39.329140139998344,53393.31897408001 2025-08-10,01:52:49.000,222,10968715,12925,0,1754790768,12995.52112718,39.364385790002416,53393.28403848 2025-08-10,01:52:50.000,222,10968688,13205,0,1754790769,12995.54133611,39.45602448000136,53393.27006424001 2025-08-10,01:52:51.000,222,10968723,12965,0,1754790770,12995.58175397,39.540614040000946,53393.24910288001 2025-08-10,01:52:52.000,222,10968714,12925,0,1754790771,12995.53459979999,39.604056210002454,53393.22115440001 2025-08-10,01:52:53.000,222,10968660,12885,0,1754790772,12995.57501765999,39.66749838000396,53393.228141520005 2025-08-10,01:52:54.000,222,10968727,13045,0,1754790773,12995.66258969,39.70979316000012,53393.20718016 2025-08-10,01:52:55.000,222,10968676,13205,0,1754790774,12995.59522658999,39.70979316000012,53393.15128320001 2025-08-10,01:52:56.000,222,10968685,13125,0,1754790775,12995.628908139995,39.80848097999842,53393.158270320004 2025-08-10,01:52:57.000,222,10968695,13005,0,1754790776,12995.61543551999,39.7943827199997,53393.1163476 2025-08-10,01:52:58.000,222,10968703,13085,0,1754790777,12995.608699209995,39.787333590000344,53393.158270320004 2025-08-10,01:52:59.000,222,10968730,13045,0,1754790778,12995.6019629,39.80848097999842,53393.13730896 2025-08-10,01:53:00.000,222,10968701,13085,0,1754790779,12995.48070932,39.730940549998195,53393.13730896 2025-08-10,01:53:01.000,222,10968692,13205,0,1754790780,12995.447027769995,39.6956949000014,53393.16525744 2025-08-10,01:53:02.000,222,10968670,12965,0,1754790781,12995.366192049994,39.62520360000053,53393.10237336001 2025-08-10,01:53:03.000,222,10968731,12965,0,1754790782,12995.33924681,39.604056210002454,53393.130321840006 2025-08-10,01:53:04.000,222,10968723,13085,0,1754790783,12995.265147399994,39.540614040000946,53393.15128320001 2025-08-10,01:53:05.000,222,10968723,13045,0,1754790784,12995.231465849989,39.47717186999944,53393.05346352001 2025-08-10,01:53:06.000,222,10968710,12925,0,1754790785,12995.130421199989,39.43487709000328,53393.10237336001 2025-08-10,01:53:07.000,222,10968678,13405,0,1754790786,12995.143893819994,39.41372969999793,53393.09538624 2025-08-10,01:53:08.000,222,10968693,12965,0,1754790787,12995.076530719998,39.38553318000049,53393.05346352001 2025-08-10,01:53:09.000,222,10968715,12845,0,1754790788,12995.063058099993,39.39963143999921,53393.109360480004 2025-08-10,01:53:10.000,222,10968734,12885,0,1754790789,12995.110212269989,39.378484050001134,53393.07442488 2025-08-10,01:53:11.000,222,10968736,12925,0,1754790790,12995.123684889993,39.39258230999985,53393.03250216001 2025-08-10,01:53:12.000,222,10968628,13285,0,1754790791,12995.096739649998,39.45602448000136,53392.990579440004 2025-08-10,01:53:13.000,222,10968698,13165,0,1754790792,12995.137157509998,39.448975350002,53393.0464764 2025-08-10,01:53:14.000,222,10968685,13165,0,1754790793,12995.157366439998,39.491270129998156,53393.02551504 2025-08-10,01:53:15.000,222,10968689,13125,0,1754790794,12995.150630129989,39.547663170000305,53392.96961808 2025-08-10,01:53:16.000,222,10968724,12925,0,1754790795,12995.137157509998,39.56881055999838,53392.9766052 2025-08-10,01:53:17.000,222,10968674,12805,0,1754790796,12995.143893819994,39.611105340001814,53392.962630960006 2025-08-10,01:53:18.000,222,10968713,13125,0,1754790797,12995.164102749994,39.65340011999797,53392.94865672 2025-08-10,01:53:19.000,222,10968710,13165,0,1754790798,12995.137157509998,39.64635098999861,53392.99756656 2025-08-10,01:53:20.000,222,10968771,13085,0,1754790799,12995.103475959993,39.65340011999797,53392.95564384001 2025-08-10,01:53:21.000,222,10968708,12925,0,1754790800,12995.056321789998,39.68159664000268,53393.08141200001 2025-08-10,01:53:22.000,222,10968724,12845,0,1754790801,12995.029376549988,39.64635098999861,53392.91372112001 2025-08-10,01:53:23.000,222,10968705,12765,0,1754790802,12994.955277139998,39.64635098999861,53392.9766052 2025-08-10,01:53:24.000,222,10968702,12925,0,1754790803,12994.894650349997,39.64635098999861,53392.99756656 2025-08-10,01:53:25.000,222,10968674,12845,0,1754790804,12994.813814629997,39.597007080003095,53393.02551504 2025-08-10,01:53:26.000,222,10968651,12885,0,1754790805,12994.746451530002,39.589957950003736,53392.941669600004 2025-08-10,01:53:27.000,222,10968711,12845,0,1754790806,12994.645406880001,39.61815447000117,53392.98359232001 2025-08-10,01:53:28.000,222,10968632,13165,0,1754790807,12994.530889609996,39.58290882000438,53392.96961808 2025-08-10,01:53:29.000,222,10968679,13205,0,1754790808,12994.45679019999,39.561761429999024,53392.906734 2025-08-10,01:53:30.000,222,10968689,13165,0,1754790809,12994.34227293,39.51946665000287,53392.89974688 2025-08-10,01:53:31.000,222,10968688,12765,0,1754790810,12994.25470089999,39.50536839000415,53392.843849920006 2025-08-10,01:53:32.000,222,10968745,13005,0,1754790811,12994.14018363,39.4842209999988,53392.87878552 2025-08-10,01:53:33.000,222,10968642,13165,0,1754790812,12994.045875289994,39.44192622000264,53392.941669600004 2025-08-10,01:53:34.000,222,10968704,12805,0,1754790813,12993.924621709994,39.43487709000328,53392.86481128001 2025-08-10,01:53:35.000,222,10968749,13365,0,1754790814,12993.810104439988,39.427827960003924,53392.843849920006 2025-08-10,01:53:36.000,222,10968667,12925,0,1754790815,12993.682114549993,39.39258230999985,53392.81590144001 2025-08-10,01:53:37.000,222,10968693,13165,0,1754790816,12993.648433000002,39.39963143999921,53392.80891432 2025-08-10,01:53:38.000,222,10968679,12925,0,1754790817,12993.587806210002,39.364385790002416,53392.76699160001 2025-08-10,01:53:39.000,222,10968689,13085,0,1754790818,12993.500234179992,39.35733666000306,53392.794940080006 2025-08-10,01:53:40.000,222,10968640,13405,0,1754790819,12993.527179420002,39.35733666000306,53392.732056 2025-08-10,01:53:41.000,222,10968658,12845,0,1754790820,12993.473288939997,39.315041879999626,53392.69712040001 2025-08-10,01:53:42.000,222,10968666,13285,0,1754790821,12993.412662149996,39.27979623000283,53392.69013328 2025-08-10,01:53:43.000,222,10968657,13085,0,1754790822,12993.378980599991,39.25864884000475,53392.62026208001 2025-08-10,01:53:44.000,222,10968686,12885,0,1754790823,12993.30488119,39.26569797000411,53392.606287840004 2025-08-10,01:53:45.000,222,10968684,12805,0,1754790824,12993.28467226,39.27274710000347,53392.59930072001 2025-08-10,01:53:46.000,222,10968606,13085,0,1754790825,12993.19710022999,39.28684536000219,53392.56436512 2025-08-10,01:53:47.000,222,10968641,12925,0,1754790826,12993.129737129995,39.25864884000475,53392.51545528 2025-08-10,01:53:48.000,222,10968674,13125,0,1754790827,12993.03542878999,39.27979623000283,53392.47353256 2025-08-10,01:53:49.000,222,10968692,13045,0,1754790828,12992.96132938,39.28684536000219,53392.459558320006 2025-08-10,01:53:50.000,222,10968697,13325,0,1754790829,12992.887229969994,39.329140139998344,53392.36872576 2025-08-10,01:53:51.000,222,10968715,13285,0,1754790830,12992.846812109994,39.3502875300037,53392.37571288 2025-08-10,01:53:52.000,222,10968689,13125,0,1754790831,12992.752503769989,39.41372969999793,53392.389687120005 2025-08-10,01:53:53.000,222,10968685,13125,0,1754790832,12992.705349599993,39.44192622000264,53392.28488032001 2025-08-10,01:53:54.000,222,10968709,13285,0,1754790833,12992.617777569998,39.448975350002,53392.24994472 2025-08-10,01:53:55.000,222,10968701,12965,0,1754790834,12992.617777569998,39.46307361000072,53392.25693184 2025-08-10,01:53:56.000,222,10968675,13445,0,1754790835,12992.523469229993,39.47012274000008,53392.18007352 2025-08-10,01:53:57.000,222,10968665,13165,0,1754790836,12992.462842439993,39.44192622000264,53392.208022 2025-08-10,01:53:58.000,222,10968688,12765,0,1754790837,12992.375270409997,39.46307361000072,53392.152125040004 2025-08-10,01:53:59.000,222,10968703,13445,0,1754790838,12992.314643619997,39.47012274000008,53392.18706064 2025-08-10,01:54:00.000,222,10968689,13125,0,1754790839,12992.254016829997,39.45602448000136,53392.103215200004 2025-08-10,01:54:01.000,222,10968685,12845,0,1754790840,12992.193390039996,39.44192622000264,53392.08924096 2025-08-10,01:54:02.000,222,10968696,13285,0,1754790841,12992.173181109996,39.44192622000264,53392.04033112 2025-08-10,01:54:03.000,222,10968697,12805,0,1754790842,12992.12602694,39.448975350002,53392.04033112 2025-08-10,01:54:04.000,222,10968726,13205,0,1754790843,12992.06540015,39.448975350002,53391.94949856001 2025-08-10,01:54:05.000,222,10968720,13085,0,1754790844,12992.031718599996,39.47012274000008,53392.054305360005 2025-08-10,01:54:06.000,222,10968709,12845,0,1754790845,12992.00477336,39.47012274000008,53391.9634728 2025-08-10,01:54:07.000,222,10968688,13045,0,1754790846,12991.97782811999,39.43487709000328,53391.886614480005 2025-08-10,01:54:08.000,222,10968667,13165,0,1754790847,12991.91720132999,39.45602448000136,53391.86565312 2025-08-10,01:54:09.000,222,10968676,13005,0,1754790848,12991.87678346999,39.45602448000136,53391.86565312 2025-08-10,01:54:10.000,222,10968714,13085,0,1754790849,12991.86331085,39.49831926000479,53391.886614480005 2025-08-10,01:54:11.000,222,10968667,13045,0,1754790850,12991.81615667999,39.427827960003924,53391.83071752001 2025-08-10,01:54:12.000,222,10968660,13085,0,1754790851,12991.769002509995,39.420778830004565,53391.80276904 2025-08-10,01:54:13.000,222,10968676,12885,0,1754790852,12991.789211439995,39.44192622000264,53391.788794800006 2025-08-10,01:54:14.000,222,10968660,13125,0,1754790853,12991.748793579995,39.427827960003924,53391.73988496001 2025-08-10,01:54:15.000,222,10968689,12965,0,1754790854,12991.74205727,39.39258230999985,53391.73988496001 2025-08-10,01:54:16.000,222,10968681,13085,0,1754790855,12991.72184834,39.41372969999793,53391.76084632001 2025-08-10,01:54:17.000,222,10968702,12925,0,1754790856,12991.748793579995,39.427827960003924,53391.767833440004 2025-08-10,01:54:18.000,222,10968681,12925,0,1754790857,12991.7622662,39.46307361000072,53391.67700088 2025-08-10,01:54:19.000,222,10968683,13085,0,1754790858,12991.82289299,39.448975350002,53391.683988 2025-08-10,01:54:20.000,222,10968650,12765,0,1754790859,12991.849838229995,39.4842209999988,53391.61411680001 2025-08-10,01:54:21.000,222,10968658,13125,0,1754790860,12991.90372871,39.44192622000264,53391.65603952 2025-08-10,01:54:22.000,222,10968688,13085,0,1754790861,12991.94414657,39.427827960003924,53391.621103920006 2025-08-10,01:54:23.000,222,10968634,13205,0,1754790862,12991.950882879995,39.378484050001134,53391.5791812 2025-08-10,01:54:24.000,222,10968687,13325,0,1754790863,12992.04519122,39.364385790002416,53391.59315544001 2025-08-10,01:54:25.000,222,10968679,12885,0,1754790864,12991.99803704999,39.27274710000347,53391.5791812 2025-08-10,01:54:26.000,222,10968691,12965,0,1754790865,12992.031718599996,39.25159970999812,53391.502322880006 2025-08-10,01:54:27.000,222,10968653,13085,0,1754790866,12992.072136459996,39.15996101999917,53391.481361520004 2025-08-10,01:54:28.000,222,10968715,12925,0,1754790867,12992.092345389996,39.138813630001096,53391.57219408001 2025-08-10,01:54:29.000,222,10968716,12925,0,1754790868,12992.119290629991,39.089469719998306,53391.551232720005 2025-08-10,01:54:30.000,222,10968720,13005,0,1754790869,12992.112554319996,39.07537145999959,53391.46040016 2025-08-10,01:54:31.000,222,10968698,13005,0,1754790870,12992.092345389996,39.05422407000151,53391.46040016 2025-08-10,01:54:32.000,222,10968714,13045,0,1754790871,12992.139499559991,39.1035679800043,53391.41149032 2025-08-10,01:54:33.000,222,10968693,12845,0,1754790872,12992.146235870001,39.11766624000302,53391.383541840005 2025-08-10,01:54:34.000,222,10968732,12925,0,1754790873,12992.146235870001,39.138813630001096,53391.39052896 2025-08-10,01:54:35.000,222,10968646,12965,0,1754790874,12992.132763249996,39.21635406000132,53391.383541840005 2025-08-10,01:54:36.000,222,10968660,13285,0,1754790875,12992.092345389996,39.22340319000068,53391.34860624 2025-08-10,01:54:37.000,222,10968665,13045,0,1754790876,12992.051927529996,39.2375014499994,53391.313670640004 2025-08-10,01:54:38.000,222,10968693,13125,0,1754790877,12992.02498229,39.24455057999876,53391.25777368001 2025-08-10,01:54:39.000,222,10968706,12965,0,1754790878,12992.011509669996,39.26569797000411,53391.22283808 2025-08-10,01:54:40.000,222,10968653,12725,0,1754790879,12991.99803704999,39.25159970999812,53391.23681232001 2025-08-10,01:54:41.000,222,10968676,12925,0,1754790880,12991.95761918999,39.23045232000004,53391.20886384001 2025-08-10,01:54:42.000,222,10968689,12965,0,1754790881,12991.93741025999,39.24455057999876,53391.15995400001 2025-08-10,01:54:43.000,222,10968696,12965,0,1754790882,12991.950882879995,39.26569797000411,53391.18091536 2025-08-10,01:54:44.000,222,10968687,12965,0,1754790883,12991.92393764,39.23045232000004,53391.118031280006 2025-08-10,01:54:45.000,222,10968686,12925,0,1754790884,12991.930673949995,39.181108410004526,53391.07610856 2025-08-10,01:54:46.000,222,10968720,13165,0,1754790885,12991.9643555,39.16701014999853,53391.048160080005 2025-08-10,01:54:47.000,222,10968691,13045,0,1754790886,12991.99803704999,39.181108410004526,53391.06912144001 2025-08-10,01:54:48.000,222,10968747,12885,0,1754790887,12992.078872769991,39.181108410004526,53391.06213432 2025-08-10,01:54:49.000,222,10968711,13045,0,1754790888,12992.119290629991,39.20930493000196,53391.00623736 2025-08-10,01:54:50.000,222,10968686,13125,0,1754790889,12992.159708489991,39.17405927999789,53390.985276 2025-08-10,01:54:51.000,222,10968678,13285,0,1754790890,12992.233807899996,39.181108410004526,53391.02719872 2025-08-10,01:54:52.000,222,10968687,13005,0,1754790891,12992.247280520001,39.138813630001096,53390.929379040004 2025-08-10,01:54:53.000,222,10968717,13165,0,1754790892,12992.307907310002,39.17405927999789,53390.94335328001 2025-08-10,01:54:54.000,222,10968725,13125,0,1754790893,12992.361797789992,39.17405927999789,53390.92239192001 2025-08-10,01:54:55.000,222,10968692,12925,0,1754790894,12992.422424579992,39.12471537000238,53390.85252072001 2025-08-10,01:54:56.000,222,10968709,13125,0,1754790895,12992.442633509992,39.06127320000087,53390.83854648 2025-08-10,01:54:57.000,222,10968730,12965,0,1754790896,12992.516732919998,39.04012581000279,53390.8455336 2025-08-10,01:54:58.000,222,10968694,13285,0,1754790897,12992.543678159993,39.018978420004714,53390.81758512 2025-08-10,01:54:59.000,222,10968656,13125,0,1754790898,12992.550414470003,39.03307668000343,53390.80361088001 2025-08-10,01:55:00.000,222,10968695,13085,0,1754790899,12992.577359709998,39.018978420004714,53390.74771392 2025-08-10,01:55:01.000,222,10968672,13125,0,1754790900,12992.651459119988,39.04717494000215,53390.77566240001 2025-08-10,01:55:02.000,222,10968657,13165,0,1754790901,12992.718822219998,39.06127320000087,53390.761688160004 2025-08-10,01:55:03.000,222,10968739,13365,0,1754790902,12992.745767459994,39.13176450000174,53390.76867528 2025-08-10,01:55:04.000,222,10968719,12925,0,1754790903,12992.85354841999,39.195206670003245,53390.71976544 2025-08-10,01:55:05.000,222,10968718,12925,0,1754790904,12992.880493659999,39.2375014499994,53390.74771392 2025-08-10,01:55:06.000,222,10968651,13045,0,1754790905,12993.01521985999,39.21635406000132,53390.782649520006 2025-08-10,01:55:07.000,222,10968637,12965,0,1754790906,12993.11626450999,39.22340319000068,53390.71976544 2025-08-10,01:55:08.000,222,10968647,12885,0,1754790907,12993.20383654,39.25159970999812,53390.72675256 2025-08-10,01:55:09.000,222,10968732,13245,0,1754790908,12993.311617499996,39.25159970999812,53390.73373968001 2025-08-10,01:55:10.000,222,10968705,12885,0,1754790909,12993.432871079996,39.2375014499994,53390.75470104001 2025-08-10,01:55:11.000,222,10968665,13165,0,1754790910,12993.601278829992,39.25159970999812,53390.761688160004 2025-08-10,01:55:12.000,222,10968682,13005,0,1754790911,12993.709059790002,39.2375014499994,53390.76867528 2025-08-10,01:55:13.000,222,10968661,13165,0,1754790912,12993.830313369988,39.23045232000004,53390.80361088001 2025-08-10,01:55:14.000,222,10968709,13085,0,1754790913,12993.897676469998,39.17405927999789,53390.80361088001 2025-08-10,01:55:15.000,222,10968775,13125,0,1754790914,12994.066084219994,39.11766624000302,53390.79662376 2025-08-10,01:55:16.000,222,10968665,13045,0,1754790915,12994.1199747,39.06832233000023,53390.85252072001 2025-08-10,01:55:17.000,222,10968687,13165,0,1754790916,12994.18060149,39.01192928999808,53390.880469200005 2025-08-10,01:55:18.000,222,10968675,12765,0,1754790917,12994.22101935,38.969634510001924,53390.89444344 2025-08-10,01:55:19.000,222,10968792,13125,0,1754790918,12994.27490982999,38.920290599999134,53390.90143056001 2025-08-10,01:55:20.000,222,10968744,12805,0,1754790919,12994.31532768999,38.93438885999785,53390.88745632 2025-08-10,01:55:21.000,222,10968667,12925,0,1754790920,12994.29511875999,38.913241469999775,53390.92239192001 2025-08-10,01:55:22.000,222,10968673,12965,0,1754790921,12994.34227293,38.89914321000106,53391.01322448 2025-08-10,01:55:23.000,222,10968668,12765,0,1754790922,12994.328800309995,38.927339729998494,53391.07610856 2025-08-10,01:55:24.000,222,10968693,12925,0,1754790923,12994.308591379995,38.927339729998494,53391.04117296001 2025-08-10,01:55:25.000,222,10968711,13125,0,1754790924,12994.27490982999,38.955536250003206,53391.0551472 2025-08-10,01:55:26.000,222,10968700,12925,0,1754790925,12994.19407410999,38.969634510001924,53391.03418584 2025-08-10,01:55:27.000,222,10968712,13205,0,1754790926,12994.15365624999,38.962585380002565,53391.02719872 2025-08-10,01:55:28.000,222,10968695,12925,0,1754790927,12994.1199747,39.018978420004714,53391.03418584 2025-08-10,01:55:29.000,222,10968725,13205,0,1754790928,12994.079556839999,39.06832233000023,53391.00623736 2025-08-10,01:55:30.000,222,10968714,12645,0,1754790929,12994.045875289994,39.00488015999872,53391.04117296001 2025-08-10,01:55:31.000,222,10968702,13125,0,1754790930,12993.971775879989,39.01192928999808,53391.1250184 2025-08-10,01:55:32.000,222,10968692,13125,0,1754790931,12993.938094329998,38.99783102999936,53391.10405704 2025-08-10,01:55:33.000,222,10968705,12965,0,1754790932,12993.971775879989,39.01192928999808,53391.1250184 2025-08-10,01:55:34.000,222,10968751,13005,0,1754790933,12993.917885399998,38.9907819,53391.1250184 2025-08-10,01:55:35.000,222,10968703,13005,0,1754790934,12993.985248499994,38.9907819,53391.145979760004 2025-08-10,01:55:36.000,222,10968748,13085,0,1754790935,12994.005457429994,38.955536250003206,53391.13899264001 2025-08-10,01:55:37.000,222,10968662,13005,0,1754790936,12994.025666359994,38.89914321000106,53391.1250184 2025-08-10,01:55:38.000,222,10968710,12805,0,1754790937,12994.099765769999,38.88504495000234,53391.1250184 2025-08-10,01:55:39.000,222,10968714,13125,0,1754790938,12994.1199747,38.83570103999955,53391.166941120006 2025-08-10,01:55:40.000,222,10968748,13165,0,1754790939,12994.23449196999,38.8568484300049,53391.17392824 2025-08-10,01:55:41.000,222,10968703,13125,0,1754790940,12994.322064,38.87094669000362,53391.15296688 2025-08-10,01:55:42.000,222,10968672,13365,0,1754790941,12994.44331758,38.920290599999134,53391.1948896 2025-08-10,01:55:43.000,222,10968716,13085,0,1754790942,12994.530889609996,38.913241469999775,53391.22283808 2025-08-10,01:55:44.000,222,10968735,13125,0,1754790943,12994.598252709991,38.8920940800017,53391.22283808 2025-08-10,01:55:45.000,222,10968779,13045,0,1754790944,12994.699297359992,38.93438885999785,53391.20886384001 2025-08-10,01:55:46.000,222,10968701,12925,0,1754790945,12994.820550939992,38.97668364000128,53391.22283808 2025-08-10,01:55:47.000,222,10968677,13245,0,1754790946,12994.847496180002,38.98373277000064,53391.264760800004 2025-08-10,01:55:48.000,222,10968697,12925,0,1754790947,12994.887914040002,38.99783102999936,53391.22283808 2025-08-10,01:55:49.000,222,10968706,13325,0,1754790948,12994.975486069998,39.018978420004714,53391.285722160006 2025-08-10,01:55:50.000,222,10968711,12965,0,1754790949,12995.009167619988,38.98373277000064,53391.285722160006 2025-08-10,01:55:51.000,222,10968672,12965,0,1754790950,12994.982222379993,39.00488015999872,53391.27174792 2025-08-10,01:55:52.000,222,10968655,13245,0,1754790951,12995.022640239993,39.04012581000279,53391.35559336001 2025-08-10,01:55:53.000,222,10968707,12965,0,1754790952,12994.995694999998,39.02602755000407,53391.36258048 2025-08-10,01:55:54.000,222,10968694,13165,0,1754790953,12994.955277139998,39.05422407000151,53391.3695676 2025-08-10,01:55:55.000,222,10968745,13285,0,1754790954,12994.955277139998,39.06832233000023,53391.3695676 2025-08-10,01:55:56.000,222,10968703,13005,0,1754790955,12994.941804519993,39.06832233000023,53391.39052896 2025-08-10,01:55:57.000,222,10968676,13085,0,1754790956,12994.881177729992,39.11766624000302,53391.383541840005 2025-08-10,01:55:58.000,222,10968659,13205,0,1754790957,12994.854232489997,39.145862760000455,53391.42546456001 2025-08-10,01:55:59.000,222,10968708,12925,0,1754790958,12994.746451530002,39.23045232000004,53391.39751608 2025-08-10,01:56:00.000,222,10968722,12965,0,1754790959,12994.672352119997,39.24455057999876,53391.40450320001 2025-08-10,01:56:01.000,222,10968689,13085,0,1754790960,12994.618461639991,39.28684536000219,53391.34161912 2025-08-10,01:56:02.000,222,10968679,13205,0,1754790961,12994.571307469996,39.30094362000091,53391.36258048 2025-08-10,01:56:03.000,222,10968680,13405,0,1754790962,12994.45679019999,39.322091009998985,53391.40450320001 2025-08-10,01:56:04.000,222,10968715,12965,0,1754790963,12994.389427099995,39.35733666000306,53391.32065776 2025-08-10,01:56:05.000,222,10968714,12925,0,1754790964,12994.38269079,39.41372969999793,53391.30668352001 2025-08-10,01:56:06.000,222,10968700,12845,0,1754790965,12994.35574554999,39.47012274000008,53391.37655472001 2025-08-10,01:56:07.000,222,10968683,13085,0,1754790966,12994.322064,39.547663170000305,53391.40450320001 2025-08-10,01:56:08.000,222,10968682,13245,0,1754790967,12994.35574554999,39.597007080003095,53391.432451680004 2025-08-10,01:56:09.000,222,10968720,13125,0,1754790968,12994.369218169995,39.67454751000332,53391.47437440001 2025-08-10,01:56:10.000,222,10968680,13325,0,1754790969,12994.41637233999,39.730940549998195,53391.481361520004 2025-08-10,01:56:11.000,222,10968678,13205,0,1754790970,12994.47699912999,39.829628370003775,53391.481361520004 2025-08-10,01:56:12.000,222,10968706,13285,0,1754790971,12994.5241533,39.90011967000464,53391.54424560001 2025-08-10,01:56:13.000,222,10968696,12925,0,1754790972,12994.598252709991,39.90011967000464,53391.56520696 2025-08-10,01:56:14.000,222,10968719,12885,0,1754790973,12994.685824740001,39.98470923000423,53391.59315544001 2025-08-10,01:56:15.000,222,10968730,12965,0,1754790974,12994.759924149992,39.998807490002946,53391.58616832 2025-08-10,01:56:16.000,222,10968648,13285,0,1754790975,12994.894650349997,40.062249660004454,53391.62809104 2025-08-10,01:56:17.000,222,10968687,12925,0,1754790976,12994.955277139998,40.04815139999846,53391.58616832 2025-08-10,01:56:18.000,222,10968696,13365,0,1754790977,12995.083267029993,40.125691829998686,53391.649052400004 2025-08-10,01:56:19.000,222,10968721,13285,0,1754790978,12995.217993229999,40.10454444000061,53391.649052400004 2025-08-10,01:56:20.000,222,10968686,12965,0,1754790979,12995.305565259994,40.11864269999933,53391.649052400004 2025-08-10,01:56:21.000,222,10968699,13165,0,1754790980,12995.42008253,40.08339705000253,53391.66302664001 2025-08-10,01:56:22.000,222,10968712,12965,0,1754790981,12995.51439086999,40.08339705000253,53391.73289784 2025-08-10,01:56:23.000,222,10968659,12925,0,1754790982,12995.628908139995,40.07634792000317,53391.72591072 2025-08-10,01:56:24.000,222,10968721,12925,0,1754790983,12995.797315889991,40.06929879000381,53391.73988496001 2025-08-10,01:56:25.000,222,10968778,13045,0,1754790984,12995.857942679992,40.04815139999846,53391.73988496001 2025-08-10,01:56:26.000,222,10968712,12885,0,1754790985,12995.911833159997,40.062249660004454,53391.7538592 2025-08-10,01:56:27.000,222,10968705,12805,0,1754790986,12996.026350430002,40.0411022699991,53391.837704640006 2025-08-10,01:56:28.000,222,10968688,13045,0,1754790987,12996.026350430002,40.012905750001664,53391.85866600001 2025-08-10,01:56:29.000,222,10968708,13085,0,1754790988,12996.093713529997,39.97766010000487,53391.8936016 2025-08-10,01:56:30.000,222,10968722,13205,0,1754790989,12996.093713529997,39.89307053999801,53391.90757584001 2025-08-10,01:56:31.000,222,10968696,13525,0,1754790990,12996.161076629993,39.9424144500008,53391.956485680006 2025-08-10,01:56:32.000,222,10968714,13285,0,1754790991,12996.194758179998,39.97061096999823,53391.92853720001 2025-08-10,01:56:33.000,222,10968668,13085,0,1754790992,12996.214967109998,39.949463580000156,53391.92853720001 2025-08-10,01:56:34.000,222,10968683,12925,0,1754790993,12996.221703419993,39.98470923000423,53391.956485680006 2025-08-10,01:56:35.000,222,10968688,13125,0,1754790994,12996.228439729988,39.97766010000487,53391.90058872 2025-08-10,01:56:36.000,222,10968662,13285,0,1754790995,12996.214967109998,39.998807490002946,53391.92155008 2025-08-10,01:56:37.000,222,10968653,13165,0,1754790996,12996.214967109998,40.012905750001664,53391.97744704001 2025-08-10,01:56:38.000,222,10968713,13005,0,1754790997,12996.127395080002,40.012905750001664,53392.005395520006 2025-08-10,01:56:39.000,222,10968722,13005,0,1754790998,12996.147604010002,40.06929879000381,53392.01936976 2025-08-10,01:56:40.000,222,10968716,12925,0,1754790999,12996.053295669997,40.09044618000189,53391.99840840001 2025-08-10,01:56:41.000,222,10968678,13005,0,1754791000,12995.972459949997,40.11159356999997,53392.06129248 2025-08-10,01:56:42.000,222,10968687,13005,0,1754791001,12995.898360539992,40.10454444000061,53392.09622808001 2025-08-10,01:56:43.000,222,10968665,13045,0,1754791002,12995.790579579996,40.09044618000189,53392.08924096 2025-08-10,01:56:44.000,222,10968749,13245,0,1754791003,12995.689534929996,40.13979009000468,53392.0682796 2025-08-10,01:56:45.000,222,10968698,13205,0,1754791004,12995.6019629,40.125691829998686,53392.11020232 2025-08-10,01:56:46.000,222,10968635,13205,0,1754791005,12995.50091825,40.16798661000212,53392.09622808001 2025-08-10,01:56:47.000,222,10968672,12805,0,1754791006,12995.37292835999,40.13979009000468,53392.11020232 2025-08-10,01:56:48.000,222,10968681,12965,0,1754791007,12995.298828949999,40.125691829998686,53392.1381508 2025-08-10,01:56:49.000,222,10968738,13165,0,1754791008,12995.217993229999,40.11159356999997,53392.09622808001 2025-08-10,01:56:50.000,222,10968682,13285,0,1754791009,12995.110212269989,40.11159356999997,53392.11020232 2025-08-10,01:56:51.000,222,10968658,13245,0,1754791010,12995.110212269989,40.08339705000253,53392.09622808001 2025-08-10,01:56:52.000,222,10968674,13005,0,1754791011,12995.049585479988,40.125691829998686,53392.14513792001 2025-08-10,01:56:53.000,222,10968638,13165,0,1754791012,12994.975486069998,40.125691829998686,53392.1381508 2025-08-10,01:56:54.000,222,10968715,13125,0,1754791013,12994.982222379993,40.14683922000404,53392.20103488 2025-08-10,01:56:55.000,222,10968656,12965,0,1754791014,12995.009167619988,40.16093748000276,53392.19404776001 2025-08-10,01:56:56.000,222,10968683,13205,0,1754791015,12994.995694999998,40.21028138999827,53392.21500912001 2025-08-10,01:56:57.000,222,10968635,13125,0,1754791016,12995.056321789998,40.27372355999978,53392.16609928001 2025-08-10,01:56:58.000,222,10968688,13205,0,1754791017,12995.143893819994,40.2525761700017,53392.21500912001 2025-08-10,01:56:59.000,222,10968696,13085,0,1754791018,12995.231465849989,40.30192008000449,53392.25693184 2025-08-10,01:57:00.000,222,10968678,13165,0,1754791019,12995.31230156999,40.35126399000001,53392.270906080004 2025-08-10,01:57:01.000,222,10968648,13045,0,1754791020,12995.39313728999,40.37946051000472,53392.22898336 2025-08-10,01:57:02.000,222,10968680,12925,0,1754791021,12995.50091825,40.44995180999831,53392.221996240005 2025-08-10,01:57:03.000,222,10968664,13205,0,1754791022,12995.588490279995,40.471099200003664,53392.26391896001 2025-08-10,01:57:04.000,222,10968726,13405,0,1754791023,12995.69627123999,40.49224659000174,53392.26391896001 2025-08-10,01:57:05.000,222,10968643,13005,0,1754791024,12995.736689099991,40.54159050000453,53392.291867440006 2025-08-10,01:57:06.000,222,10968691,13045,0,1754791025,12995.905096850001,40.583885280000686,53392.340777280006 2025-08-10,01:57:07.000,222,10968718,13005,0,1754791026,12995.979196259992,40.56273789000261,53392.42462272 2025-08-10,01:57:08.000,222,10968696,13165,0,1754791027,12996.019614119992,40.597983539999404,53392.4176356 2025-08-10,01:57:09.000,222,10968704,12925,0,1754791028,12996.073504599997,40.56273789000261,53392.46654544 2025-08-10,01:57:10.000,222,10968657,13165,0,1754791029,12996.134131389997,40.583885280000686,53392.46654544 2025-08-10,01:57:11.000,222,10968693,13125,0,1754791030,12996.174549249998,40.56978702000197,53392.487506800004 2025-08-10,01:57:12.000,222,10968692,13245,0,1754791031,12996.181285559993,40.590934410000045,53392.50148104001 2025-08-10,01:57:13.000,222,10968697,13445,0,1754791032,12996.161076629993,40.597983539999404,53392.57833936001 2025-08-10,01:57:14.000,222,10968705,12885,0,1754791033,12996.208230800003,40.597983539999404,53392.64821056001 2025-08-10,01:57:15.000,222,10968689,13165,0,1754791034,12996.214967109998,40.62618006000412,53392.68314616 2025-08-10,01:57:16.000,222,10968719,13245,0,1754791035,12996.120658769993,40.633229190003476,53392.71109464 2025-08-10,01:57:17.000,222,10968707,13085,0,1754791036,12996.060031979992,40.640278320002835,53392.69013328 2025-08-10,01:57:18.000,222,10968708,13325,0,1754791037,12995.945514710002,40.66847484000027,53392.71808176001 2025-08-10,01:57:19.000,222,10968680,13085,0,1754791038,12995.871415299996,40.67552396999963,53392.78096584 2025-08-10,01:57:20.000,222,10968708,13125,0,1754791039,12995.756898029991,40.67552396999963,53392.794940080006 2025-08-10,01:57:21.000,222,10968670,13325,0,1754791040,12995.62217183,40.7107696200037,53392.822888560004 2025-08-10,01:57:22.000,222,10968697,12965,0,1754791041,12995.52112718,40.633229190003476,53392.822888560004 2025-08-10,01:57:23.000,222,10968715,13005,0,1754791042,12995.35945574,40.67552396999963,53392.86481128001 2025-08-10,01:57:24.000,222,10968707,13165,0,1754791043,12995.197784299999,40.70372049000434,53392.86481128001 2025-08-10,01:57:25.000,222,10968679,13085,0,1754791044,12995.063058099993,40.68257309999899,53392.92070824 2025-08-10,01:57:26.000,222,10968698,12885,0,1754791045,12994.921595589993,40.68962222999835,53392.92769536 2025-08-10,01:57:27.000,222,10968683,13125,0,1754791046,12994.807078320002,40.73191701000178,53392.94865672 2025-08-10,01:57:28.000,222,10968728,13165,0,1754791047,12994.732978909997,40.73191701000178,53392.941669600004 2025-08-10,01:57:29.000,222,10968690,13285,0,1754791048,12994.598252709991,40.7460152700005,53392.96961808 2025-08-10,01:57:30.000,222,10968666,13285,0,1754791049,12994.5241533,40.767162659998576,53392.9766052 2025-08-10,01:57:31.000,222,10968702,12965,0,1754791050,12994.44331758,40.80945744000201,53392.9766052 2025-08-10,01:57:32.000,222,10968715,13205,0,1754791051,12994.42310865,40.83765395999944,53392.95564384001 2025-08-10,01:57:33.000,222,10968677,12965,0,1754791052,12994.36248186,40.879948740002874,53392.96961808 2025-08-10,01:57:34.000,222,10968673,13165,0,1754791053,12994.34227293,40.89404700000159,53393.01852792 2025-08-10,01:57:35.000,222,10968708,13005,0,1754791054,12994.288382449995,40.88699787000223,53392.94865672 2025-08-10,01:57:36.000,222,10968692,13125,0,1754791055,12994.288382449995,40.90814526000031,53392.98359232001 2025-08-10,01:57:37.000,222,10968682,12965,0,1754791056,12994.28164614,40.9574891700031,53393.01852792 2025-08-10,01:57:38.000,222,10968696,13165,0,1754791057,12994.30185507,41.006833079998614,53392.99756656 2025-08-10,01:57:39.000,222,10968697,12885,0,1754791058,12994.34227293,41.006833079998614,53393.03948928 2025-08-10,01:57:40.000,222,10968721,12765,0,1754791059,12994.349009239995,41.006833079998614,53393.07442488 2025-08-10,01:57:41.000,222,10968726,13005,0,1754791060,12994.36248186,41.006833079998614,53393.08141200001 2025-08-10,01:57:42.000,222,10968704,13085,0,1754791061,12994.33553661999,41.01388220999797,53393.06743776 2025-08-10,01:57:43.000,222,10968733,12845,0,1754791062,12994.33553661999,41.006833079998614,53393.08839912 2025-08-10,01:57:44.000,222,10968709,12765,0,1754791063,12994.34227293,41.006833079998614,53393.10237336001 2025-08-10,01:57:45.000,222,10968722,13085,0,1754791064,12994.288382449995,41.006833079998614,53393.109360480004 2025-08-10,01:57:46.000,222,10968731,12925,0,1754791065,12994.247964589995,40.97158743000182,53393.16525744 2025-08-10,01:57:47.000,222,10968697,12805,0,1754791066,12994.227755659995,40.9574891700031,53393.109360480004 2025-08-10,01:57:48.000,222,10968710,13285,0,1754791067,12994.1199747,40.91519438999967,53393.16525744 2025-08-10,01:57:49.000,222,10968721,13045,0,1754791068,12994.03240266999,40.91519438999967,53393.16525744 2025-08-10,01:57:50.000,222,10968687,12765,0,1754791069,12993.904412779993,40.92224351999903,53393.130321840006 2025-08-10,01:57:51.000,222,10968744,12805,0,1754791070,12993.789895509988,40.90814526000031,53393.09538624 2025-08-10,01:57:52.000,222,10968688,12925,0,1754791071,12993.668641930002,40.816506570001366,53393.109360480004 2025-08-10,01:57:53.000,222,10968700,13085,0,1754791072,12993.500234179992,40.85175221999816,53393.109360480004 2025-08-10,01:57:54.000,222,10968756,13005,0,1754791073,12993.34529905,40.8447030899988,53393.12333472001 2025-08-10,01:57:55.000,222,10968719,12925,0,1754791074,12993.15668236999,40.80945744000201,53393.01852792 2025-08-10,01:57:56.000,222,10968684,12885,0,1754791075,12992.93438413999,40.774211789997935,53393.03250216001 2025-08-10,01:57:57.000,222,10968717,13125,0,1754791076,12992.759240079999,40.69667135999771,53393.01852792 2025-08-10,01:57:58.000,222,10968758,13005,0,1754791077,12992.617777569998,40.69667135999771,53393.00455368001 2025-08-10,01:57:59.000,222,10968716,13285,0,1754791078,12992.469578750002,40.647327450002194,53392.98359232001 2025-08-10,01:58:00.000,222,10968689,13085,0,1754791079,12992.307907310002,40.605032669998764,53392.9766052 2025-08-10,01:58:01.000,222,10968707,13085,0,1754791080,12992.213598969996,40.647327450002194,53392.95564384001 2025-08-10,01:58:02.000,222,10968684,13165,0,1754791081,12992.139499559991,40.69667135999771,53392.892759760005 2025-08-10,01:58:03.000,222,10968693,12845,0,1754791082,12991.98456443,40.68257309999899,53392.83686280001 2025-08-10,01:58:04.000,222,10968707,13205,0,1754791083,12991.95761918999,40.66847484000027,53392.843849920006 2025-08-10,01:58:05.000,222,10968735,13005,0,1754791084,12991.950882879995,40.65437658000155,53392.83686280001 2025-08-10,01:58:06.000,222,10968695,13005,0,1754791085,12991.90372871,40.73191701000178,53392.78795296001 2025-08-10,01:58:07.000,222,10968720,13085,0,1754791086,12991.87678346999,40.71781875000306,53392.74603024001 2025-08-10,01:58:08.000,222,10968755,13125,0,1754791087,12991.89699239999,40.7107696200037,53392.74603024001 2025-08-10,01:58:09.000,222,10968712,13285,0,1754791088,12991.86331085,40.71781875000306,53392.69712040001 2025-08-10,01:58:10.000,222,10968710,13085,0,1754791089,12991.930673949995,40.7107696200037,53392.655197680004 2025-08-10,01:58:11.000,222,10968699,13125,0,1754791090,12991.94414657,40.69667135999771,53392.59930072001 2025-08-10,01:58:12.000,222,10968674,12765,0,1754791091,12991.94414657,40.69667135999771,53392.55039088001 2025-08-10,01:58:13.000,222,10968707,12925,0,1754791092,12991.93741025999,40.69667135999771,53392.56436512 2025-08-10,01:58:14.000,222,10968709,13285,0,1754791093,12991.910465019995,40.583885280000686,53392.39667424 2025-08-10,01:58:15.000,222,10968726,13125,0,1754791094,12992.02498229,40.66847484000027,53392.48051968001 2025-08-10,01:58:16.000,222,10968703,13125,0,1754791095,12992.031718599996,40.647327450002194,53392.47353256 2025-08-10,01:58:17.000,222,10968692,12805,0,1754791096,12991.98456443,40.647327450002194,53392.46654544 2025-08-10,01:58:18.000,222,10968694,13285,0,1754791097,12991.930673949995,40.62618006000412,53392.4176356 2025-08-10,01:58:19.000,222,10968757,13005,0,1754791098,12991.910465019995,40.605032669998764,53392.36173864001 2025-08-10,01:58:20.000,222,10968725,13285,0,1754791099,12991.930673949995,40.54863963000389,53392.340777280006 2025-08-10,01:58:21.000,222,10968644,13045,0,1754791100,12991.89699239999,40.55568876000325,53392.29885456 2025-08-10,01:58:22.000,222,10968690,13125,0,1754791101,12991.82289299,40.52749223999854,53392.291867440006 2025-08-10,01:58:23.000,222,10968687,12765,0,1754791102,12991.78247513,40.471099200003664,53392.23597048 2025-08-10,01:58:24.000,222,10968695,13285,0,1754791103,12991.70163941,40.45700093999767,53392.221996240005 2025-08-10,01:58:25.000,222,10968785,13165,0,1754791104,12991.65448523999,40.42880442000023,53392.20103488 2025-08-10,01:58:26.000,222,10968715,12925,0,1754791105,12991.573649519989,40.365362249998725,53392.14513792001 2025-08-10,01:58:27.000,222,10968652,12965,0,1754791106,12991.486077489993,40.33011660000193,53392.06129248 2025-08-10,01:58:28.000,222,10968721,13005,0,1754791107,12991.411978079988,40.25962530000106,53392.01936976 2025-08-10,01:58:29.000,222,10968684,13285,0,1754791108,12991.371560219988,40.25962530000106,53392.01936976 2025-08-10,01:58:30.000,222,10968738,12965,0,1754791109,12991.290724500002,40.21028138999827,53391.984434160004 2025-08-10,01:58:31.000,222,10968697,13285,0,1754791110,12991.182943539992,40.189134000000195,53391.91456296 2025-08-10,01:58:32.000,222,10968748,13125,0,1754791111,12991.142525679992,40.16798661000212,53391.86565312 2025-08-10,01:58:33.000,222,10968678,12765,0,1754791112,12991.162734609992,40.175035740001476,53391.85167888 2025-08-10,01:58:34.000,222,10968695,13125,0,1754791113,12991.129053060002,40.13979009000468,53391.80276904 2025-08-10,01:58:35.000,222,10968698,13125,0,1754791114,12991.142525679992,40.16093748000276,53391.73988496001 2025-08-10,01:58:36.000,222,10968762,12965,0,1754791115,12991.129053060002,40.16798661000212,53391.74687208 2025-08-10,01:58:37.000,222,10968723,13165,0,1754791116,12991.169470920002,40.14683922000404,53391.71193648001 2025-08-10,01:58:38.000,222,10968672,12765,0,1754791117,12991.209888780002,40.245527040002344,53391.60712968 2025-08-10,01:58:39.000,222,10968719,13285,0,1754791118,12991.196416159997,40.29487094999786,53391.600142560004 2025-08-10,01:58:40.000,222,10968732,13125,0,1754791119,12991.277251879997,40.2878218199985,53391.551232720005 2025-08-10,01:58:41.000,222,10968636,13205,0,1754791120,12991.310933430002,40.358313119999366,53391.51629712 2025-08-10,01:58:42.000,222,10968705,12965,0,1754791121,12991.324406049993,40.39355877000344,53391.502322880006 2025-08-10,01:58:43.000,222,10968727,12885,0,1754791122,12991.391769149988,40.37946051000472,53391.39052896 2025-08-10,01:58:44.000,222,10968701,13085,0,1754791123,12991.432187009988,40.4006079000028,53391.46040016 2025-08-10,01:58:45.000,222,10968715,12925,0,1754791124,12991.492813799989,40.37946051000472,53391.46738728 2025-08-10,01:58:46.000,222,10968663,12925,0,1754791125,12991.560176899999,40.34421486000065,53391.40450320001 2025-08-10,01:58:47.000,222,10968631,13045,0,1754791126,12991.620803689999,40.2878218199985,53391.37655472001 2025-08-10,01:58:48.000,222,10968676,13045,0,1754791127,12991.68143048,40.196183129999554,53391.3695676 2025-08-10,01:58:49.000,222,10968669,12885,0,1754791128,12991.7622662,40.10454444000061,53391.34860624 2025-08-10,01:58:50.000,222,10968701,13085,0,1754791129,12991.870047159995,40.0411022699991,53391.2996964 2025-08-10,01:58:51.000,222,10968734,12845,0,1754791130,12992.01824597999,39.93536532000144,53391.30668352001 2025-08-10,01:58:52.000,222,10968703,12765,0,1754791131,12992.112554319996,39.84372663000249,53391.2996964 2025-08-10,01:58:53.000,222,10968708,13045,0,1754791132,12992.220335279992,39.787333590000344,53391.29270928 2025-08-10,01:58:54.000,222,10968690,13045,0,1754791133,12992.280962069992,39.6956949000014,53391.25078656 2025-08-10,01:58:55.000,222,10968667,13005,0,1754791134,12992.368534100002,39.65340011999797,53391.166941120006 2025-08-10,01:58:56.000,222,10968694,13165,0,1754791135,12992.489787680002,39.64635098999861,53391.24379944 2025-08-10,01:58:57.000,222,10968710,12965,0,1754791136,12992.611041259988,39.58290882000438,53391.22283808 2025-08-10,01:58:58.000,222,10968742,13285,0,1754791137,12992.637986499998,39.57585968999774,53391.118031280006 2025-08-10,01:58:59.000,222,10968651,13005,0,1754791138,12992.712085909989,39.589957950003736,53391.118031280006 2025-08-10,01:59:00.000,222,10968698,12965,0,1754791139,12992.799657939999,39.62520360000053,53391.13200552 2025-08-10,01:59:01.000,222,10968710,13005,0,1754791140,12992.880493659999,39.64635098999861,53391.13200552 2025-08-10,01:59:02.000,222,10968720,13045,0,1754791141,12992.907438899994,39.63225272999989,53391.15296688 2025-08-10,01:59:03.000,222,10968701,13325,0,1754791142,12992.99501092999,39.6604492500046,53391.15995400001 2025-08-10,01:59:04.000,222,10968682,13085,0,1754791143,12993.028692479995,39.730940549998195,53391.166941120006 2025-08-10,01:59:05.000,222,10968698,13245,0,1754791144,12993.10279189,39.74503881000419,53391.166941120006 2025-08-10,01:59:06.000,222,10968674,12885,0,1754791145,12993.16341868,39.75208794000355,53391.20187672 2025-08-10,01:59:07.000,222,10968676,13205,0,1754791146,12993.21730915999,39.780284460000985,53391.15995400001 2025-08-10,01:59:08.000,222,10968723,13045,0,1754791147,12993.271199639996,39.75208794000355,53391.2298252 2025-08-10,01:59:09.000,222,10968713,13285,0,1754791148,12993.352035359996,39.780284460000985,53391.25777368001 2025-08-10,01:59:10.000,222,10968703,13125,0,1754791149,12993.419398459991,39.829628370003775,53391.25078656 2025-08-10,01:59:11.000,222,10968708,13365,0,1754791150,12993.399189529991,39.836677500003134,53391.2298252 2025-08-10,01:59:12.000,222,10968683,13005,0,1754791151,12993.453080009996,39.829628370003775,53391.27174792 2025-08-10,01:59:13.000,222,10968692,13045,0,1754791152,12993.554124659997,39.836677500003134,53391.22283808 2025-08-10,01:59:14.000,222,10968694,12885,0,1754791153,12993.614751449997,39.836677500003134,53391.25777368001 2025-08-10,01:59:15.000,222,10968666,13045,0,1754791154,12993.675378239997,39.80143184999906,53391.264760800004 2025-08-10,01:59:16.000,222,10968655,13125,0,1754791155,12993.736005029998,39.81553010999778,53391.27873504001 2025-08-10,01:59:17.000,222,10968702,13045,0,1754791156,12993.857258609998,39.80848097999842,53391.285722160006 2025-08-10,01:59:18.000,222,10968707,13125,0,1754791157,12993.884203849993,39.787333590000344,53391.313670640004 2025-08-10,01:59:19.000,222,10968711,13125,0,1754791158,12993.978512189999,39.787333590000344,53391.30668352001 2025-08-10,01:59:20.000,222,10968706,12925,0,1754791159,12994.09302945999,39.81553010999778,53391.30668352001 2025-08-10,01:59:21.000,222,10968683,13085,0,1754791160,12994.16039256,39.730940549998195,53391.334632000006 2025-08-10,01:59:22.000,222,10968733,12925,0,1754791161,12994.35574554999,39.75913707000291,53391.36258048 2025-08-10,01:59:23.000,222,10968674,13165,0,1754791162,12994.44331758,39.787333590000344,53391.3695676 2025-08-10,01:59:24.000,222,10968720,13045,0,1754791163,12994.598252709991,39.76618620000227,53391.453413040006 2025-08-10,01:59:25.000,222,10968682,13045,0,1754791164,12994.652143189996,39.75208794000355,53391.432451680004 2025-08-10,01:59:26.000,222,10968710,13205,0,1754791165,12994.773396769997,39.773235330001626,53391.502322880006 2025-08-10,01:59:27.000,222,10968666,12925,0,1754791166,12994.874441419997,39.773235330001626,53391.453413040006 2025-08-10,01:59:28.000,222,10968709,13125,0,1754791167,12994.988958690003,39.7943827199997,53391.53027136 2025-08-10,01:59:29.000,222,10968716,13245,0,1754791168,12994.975486069998,39.829628370003775,53391.53027136 2025-08-10,01:59:30.000,222,10968725,13205,0,1754791169,12995.076530719998,39.81553010999778,53391.49533576001 2025-08-10,01:59:31.000,222,10968655,13125,0,1754791170,12995.130421199989,39.836677500003134,53391.53027136 2025-08-10,01:59:32.000,222,10968662,12885,0,1754791171,12995.137157509998,39.85782489000121,53391.5791812 2025-08-10,01:59:33.000,222,10968690,12925,0,1754791172,12995.197784299999,39.81553010999778,53391.61411680001 2025-08-10,01:59:34.000,222,10968713,12925,0,1754791173,12995.25167477999,39.85782489000121,53391.683988 2025-08-10,01:59:35.000,222,10968705,13325,0,1754791174,12995.258411089999,39.829628370003775,53391.69097512001 2025-08-10,01:59:36.000,222,10968699,13325,0,1754791175,12995.319037879999,39.84372663000249,53391.72591072 2025-08-10,01:59:37.000,222,10968739,12965,0,1754791176,12995.319037879999,39.81553010999778,53391.78180768001 2025-08-10,01:59:38.000,222,10968705,13125,0,1754791177,12995.325774189994,39.80143184999906,53391.788794800006 2025-08-10,01:59:39.000,222,10968709,13285,0,1754791178,12995.35945574,39.787333590000344,53391.8237304 2025-08-10,01:59:40.000,222,10968707,12765,0,1754791179,12995.3998736,39.730940549998195,53391.837704640006 2025-08-10,01:59:41.000,222,10968726,13085,0,1754791180,12995.43355514999,39.75208794000355,53391.85866600001 2025-08-10,01:59:42.000,222,10968722,13125,0,1754791181,12995.447027769995,39.730940549998195,53391.87962736001 2025-08-10,01:59:43.000,222,10968700,12845,0,1754791182,12995.57501765999,39.64635098999861,53391.935524320004 2025-08-10,01:59:44.000,222,10968716,12885,0,1754791183,12995.57501765999,39.6604492500046,53391.92155008 2025-08-10,01:59:45.000,222,10968709,13125,0,1754791184,12995.64238076,39.65340011999797,53391.90058872 2025-08-10,01:59:46.000,222,10968674,13005,0,1754791185,12995.716480169991,39.65340011999797,53392.01238264 2025-08-10,01:59:47.000,222,10968707,13125,0,1754791186,12995.810788509996,39.589957950003736,53392.033344 2025-08-10,01:59:48.000,222,10968705,13125,0,1754791187,12995.932042089997,39.63930185999925,53392.07526672001 2025-08-10,01:59:49.000,222,10968731,12845,0,1754791188,12995.999405189992,39.611105340001814,53392.06129248 2025-08-10,01:59:50.000,222,10968738,13165,0,1754791189,12996.100449839993,39.63225272999989,53392.09622808001 2025-08-10,01:59:51.000,222,10968723,12925,0,1754791190,12996.134131389997,39.65340011999797,53392.173086400006 2025-08-10,01:59:52.000,222,10968683,12885,0,1754791191,12996.221703419993,39.67454751000332,53392.20103488 2025-08-10,01:59:53.000,222,10968710,12925,0,1754791192,12996.309275449988,39.66749838000396,53392.18706064 2025-08-10,01:59:54.000,222,10968718,13085,0,1754791193,12996.390111169989,39.71684228999948,53392.221996240005 2025-08-10,01:59:55.000,222,10968697,13285,0,1754791194,12996.430529029989,39.71684228999948,53392.270906080004 2025-08-10,01:59:56.000,222,10968729,13125,0,1754791195,12996.545046299994,39.780284460000985,53392.28488032001 2025-08-10,01:59:57.000,222,10968738,12965,0,1754791196,12996.57872785,39.76618620000227,53392.29885456 2025-08-10,01:59:58.000,222,10968720,13085,0,1754791197,12996.67303618999,39.80143184999906,53392.28488032001 2025-08-10,01:59:59.000,222,10968683,12645,0,1754791198,12996.74039929,39.86487402000057,53392.35475152 2025-08-10,02:00:00.000,222,10968723,13285,0,1754791199,12996.85491655999,39.91421793000336,53392.32680304 2025-08-10,02:00:01.000,222,10968725,13045,0,1754791200,12996.908807039996,39.93536532000144,53392.39667424 2025-08-10,02:00:02.000,222,10968752,12885,0,1754791201,12996.929015969996,39.949463580000156,53392.35475152 2025-08-10,02:00:03.000,222,10968701,13165,0,1754791202,12996.996379069991,40.01995488000102,53392.42462272 2025-08-10,02:00:04.000,222,10968725,13125,0,1754791203,12996.98290645,40.06929879000381,53392.51545528 2025-08-10,02:00:05.000,222,10968757,13125,0,1754791204,12996.976170139991,40.125691829998686,53392.508468160006 2025-08-10,02:00:06.000,222,10968722,13205,0,1754791205,12997.009851689996,40.1538883500034,53392.50148104001 2025-08-10,02:00:07.000,222,10968755,13085,0,1754791206,12996.98290645,40.20323225999891,53392.57135224 2025-08-10,02:00:08.000,222,10968714,13085,0,1754791207,12997.030060619996,40.238477910002985,53392.55039088001 2025-08-10,02:00:09.000,222,10968736,13285,0,1754791208,12996.98290645,40.2525761700017,53392.52942952001 2025-08-10,02:00:10.000,222,10968708,13085,0,1754791209,12996.976170139991,40.27372355999978,53392.61327496 2025-08-10,02:00:11.000,222,10968727,12965,0,1754791210,12997.003115380001,40.25962530000106,53392.64122344 2025-08-10,02:00:12.000,222,10968754,13205,0,1754791211,12997.016587999991,40.27372355999978,53392.68314616 2025-08-10,02:00:13.000,222,10968736,13285,0,1754791212,12996.989642759996,40.2525761700017,53392.6621848 2025-08-10,02:00:14.000,222,10968776,13125,0,1754791213,12997.016587999991,40.2878218199985,53392.627249200006 2025-08-10,02:00:15.000,222,10968712,13085,0,1754791214,12997.050269549996,40.2525761700017,53392.71808176001 2025-08-10,02:00:16.000,222,10968762,13085,0,1754791215,12997.090687409996,40.224379650004266,53392.732056 2025-08-10,02:00:17.000,222,10968723,13325,0,1754791216,12997.144577890002,40.30192008000449,53392.73904312 2025-08-10,02:00:18.000,222,10968741,13085,0,1754791217,12997.205204680002,40.2878218199985,53392.74603024001 2025-08-10,02:00:19.000,222,10968695,13045,0,1754791218,12997.312985639997,40.35126399000001,53392.74603024001 2025-08-10,02:00:20.000,222,10968692,13085,0,1754791219,12997.434239219998,40.39355877000344,53392.773978720004 2025-08-10,02:00:21.000,222,10968749,13085,0,1754791220,12997.555492799998,40.464050070004305,53392.843849920006 2025-08-10,02:00:22.000,222,10968768,12965,0,1754791221,12997.696955309999,40.49224659000174,53392.89974688 2025-08-10,02:00:23.000,222,10968638,13005,0,1754791222,12997.83168150999,40.56273789000261,53392.89974688 2025-08-10,02:00:24.000,222,10968752,12845,0,1754791223,12997.986616639995,40.583885280000686,53392.941669600004 2025-08-10,02:00:25.000,222,10968758,13245,0,1754791224,12998.107870219996,40.65437658000155,53392.95564384001 2025-08-10,02:00:26.000,222,10968750,13125,0,1754791225,12998.256069039991,40.69667135999771,53393.0464764 2025-08-10,02:00:27.000,222,10968730,13125,0,1754791226,12998.357113689992,40.73896614000114,53393.07442488 2025-08-10,02:00:28.000,222,10968775,13325,0,1754791227,12998.431213099997,40.70372049000434,53393.109360480004 2025-08-10,02:00:29.000,222,10968729,13125,0,1754791228,12998.525521440002,40.73896614000114,53393.08141200001 2025-08-10,02:00:30.000,222,10968736,12925,0,1754791229,12998.545730370002,40.75306439999986,53393.13730896 2025-08-10,02:00:31.000,222,10968724,13285,0,1754791230,12998.565939300002,40.767162659998576,53393.08141200001 2025-08-10,02:00:32.000,222,10968739,12925,0,1754791231,12998.599620849993,40.7460152700005,53393.16525744 2025-08-10,02:00:33.000,222,10968746,13045,0,1754791232,12998.619829779993,40.67552396999963,53393.1862188 2025-08-10,02:00:34.000,222,10968767,13285,0,1754791233,12998.532257749997,40.61208179999812,53393.22115440001 2025-08-10,02:00:35.000,222,10968716,13285,0,1754791234,12998.512048819997,40.640278320002835,53393.20019304001 2025-08-10,02:00:36.000,222,10968721,13245,0,1754791235,12998.471630959997,40.56978702000197,53393.21416728 2025-08-10,02:00:37.000,222,10968714,13125,0,1754791236,12998.471630959997,40.54863963000389,53393.26307712 2025-08-10,02:00:38.000,222,10968715,13365,0,1754791237,12998.384058930002,40.52044310999918,53393.228141520005 2025-08-10,02:00:39.000,222,10968720,13085,0,1754791238,12998.377322619992,40.52749223999854,53393.277051360004 2025-08-10,02:00:40.000,222,10968729,13085,0,1754791239,12998.357113689992,40.52749223999854,53393.29102560001 2025-08-10,02:00:41.000,222,10968756,13165,0,1754791240,12998.289750589996,40.640278320002835,53393.26307712 2025-08-10,02:00:42.000,222,10968737,13045,0,1754791241,12998.283014280001,40.70372049000434,53393.298012720006 2025-08-10,02:00:43.000,222,10968695,13045,0,1754791242,12998.289750589996,40.73191701000178,53393.33993544001 2025-08-10,02:00:44.000,222,10968738,13085,0,1754791243,12998.323432140001,40.865850480004156,53393.298012720006 2025-08-10,02:00:45.000,222,10968742,13005,0,1754791244,12998.357113689992,40.90814526000031,53393.22115440001 2025-08-10,02:00:46.000,222,10968736,12925,0,1754791245,12998.390795239997,40.97158743000182,53393.31198696 2025-08-10,02:00:47.000,222,10968762,13045,0,1754791246,12998.437949409992,41.03502960000333,53393.28403848 2025-08-10,02:00:48.000,222,10968735,13125,0,1754791247,12998.512048819997,41.056176990001404,53393.24910288001 2025-08-10,02:00:49.000,222,10968751,12885,0,1754791248,12998.532257749997,41.098471770004835,53393.346922560006 2025-08-10,02:00:50.000,222,10968734,13165,0,1754791249,12998.633302399998,41.11961916000291,53393.29102560001 2025-08-10,02:00:51.000,222,10968752,13245,0,1754791250,12998.687192879988,41.21125785000186,53393.38884528001 2025-08-10,02:00:52.000,222,10968745,13005,0,1754791251,12998.761292289993,41.21125785000186,53393.40281952 2025-08-10,02:00:53.000,222,10968713,13205,0,1754791252,12998.842128009994,41.19715959000314,53393.430768 2025-08-10,02:00:54.000,222,10968744,13165,0,1754791253,12998.902754799994,41.18306133000442,53393.465703600006 2025-08-10,02:00:55.000,222,10968747,13165,0,1754791254,12998.97685421,41.176012199997786,53393.514613440006 2025-08-10,02:00:56.000,222,10968722,13045,0,1754791255,12999.05095361999,41.14781568000035,53393.52160056 2025-08-10,02:00:57.000,222,10968764,13205,0,1754791256,12999.084635169995,41.168963069998426,53393.57749752 2025-08-10,02:00:58.000,222,10968718,13125,0,1754791257,12999.13178933999,41.14781568000035,53393.47269072 2025-08-10,02:00:59.000,222,10968734,12965,0,1754791258,12999.185679819995,41.14076655000099,53393.5006392 2025-08-10,02:01:00.000,222,10968733,13005,0,1754791259,12999.19915244,41.15486480999971,53393.55653616001 2025-08-10,02:01:01.000,222,10968692,13005,0,1754791260,12999.21936137,41.21125785000186,53393.563523280005 2025-08-10,02:01:02.000,222,10968757,13045,0,1754791261,12999.23283398999,41.25355262999801,53393.59845888 2025-08-10,02:01:03.000,222,10968700,13085,0,1754791262,12999.205888749995,41.26060176000465,53393.661342960004 2025-08-10,02:01:04.000,222,10968764,12765,0,1754791263,12999.226097679995,41.29584741000144,53393.62640736001 2025-08-10,02:01:05.000,222,10968733,12925,0,1754791264,12999.25304291999,41.3028965400008,53393.66833008 2025-08-10,02:01:06.000,222,10968773,13045,0,1754791265,12999.30019709,41.32404392999888,53393.71723992 2025-08-10,02:01:07.000,222,10968724,13005,0,1754791266,12999.306933399996,41.338142190004874,53393.76614976 2025-08-10,02:01:08.000,222,10968782,12965,0,1754791267,12999.31366970999,41.415682619997824,53393.72422704001 2025-08-10,02:01:09.000,222,10968760,12965,0,1754791268,12999.354087569991,41.43683001000318,53393.682304320006 2025-08-10,02:01:10.000,222,10968751,13285,0,1754791269,12999.367560189996,41.500272180004686,53393.76614976 2025-08-10,02:01:11.000,222,10968750,12925,0,1754791270,12999.407978049996,41.52141957000276,53393.77313688001 2025-08-10,02:01:12.000,222,10968772,12845,0,1754791271,12999.414714359991,41.62010739000107,53393.801085360006 2025-08-10,02:01:13.000,222,10968694,13045,0,1754791272,12999.428186979996,41.71879520999937,53393.78711112 2025-08-10,02:01:14.000,222,10968760,12965,0,1754791273,12999.475341149991,41.75404086000344,53393.78711112 2025-08-10,02:01:15.000,222,10968670,12885,0,1754791274,12999.482077460001,41.82453216000431,53393.80807248 2025-08-10,02:01:16.000,222,10968709,13365,0,1754791275,12999.515759009992,41.859777810001106,53393.76614976 2025-08-10,02:01:17.000,222,10968724,13045,0,1754791276,12999.509022699996,41.902072590004536,53393.8849308 2025-08-10,02:01:18.000,222,10968739,12925,0,1754791277,12999.535967939992,41.923219980002614,53393.85698232 2025-08-10,02:01:19.000,222,10968750,13205,0,1754791278,12999.482077460001,41.923219980002614,53393.84300808001 2025-08-10,02:01:20.000,222,10968705,12925,0,1754791279,12999.455132219991,41.97256388999813,53393.82204672001 2025-08-10,02:01:21.000,222,10968743,12965,0,1754791280,12999.40124174,41.97961302000476,53393.87794368 2025-08-10,02:01:22.000,222,10968700,13285,0,1754791281,12999.414714359991,41.97256388999813,53393.90589216 2025-08-10,02:01:23.000,222,10968682,12845,0,1754791282,12999.394505429991,41.98666215000412,53393.947814880004 2025-08-10,02:01:24.000,222,10968699,13005,0,1754791283,12999.407978049996,41.99371128000348,53393.93384064 2025-08-10,02:01:25.000,222,10968757,13005,0,1754791284,12999.428186979996,42.07125171000371,53393.898905040005 2025-08-10,02:01:26.000,222,10968735,12925,0,1754791285,12999.374296499991,42.092399100001785,53393.93384064 2025-08-10,02:01:27.000,222,10968765,13125,0,1754791286,12999.347351259996,42.11354648999986,53393.93384064 2025-08-10,02:01:28.000,222,10968785,12965,0,1754791287,12999.347351259996,42.16289040000265,53393.94082776001 2025-08-10,02:01:29.000,222,10968741,13165,0,1754791288,12999.40124174,42.22633257000416,53393.96178912001 2025-08-10,02:01:30.000,222,10968693,13045,0,1754791289,12999.38103281,42.282725609999034,53393.98275048 2025-08-10,02:01:31.000,222,10968726,12925,0,1754791290,12999.434923289991,42.30387300000439,53393.96178912001 2025-08-10,02:01:32.000,222,10968734,13285,0,1754791291,12999.387769119996,42.33911865000118,53393.98973760001 2025-08-10,02:01:33.000,222,10968760,13005,0,1754791292,12999.394505429991,42.36026603999926,53394.03864744001 2025-08-10,02:01:34.000,222,10968705,12965,0,1754791293,12999.387769119996,42.39551169000333,53394.03864744001 2025-08-10,02:01:35.000,222,10968742,13005,0,1754791294,12999.38103281,42.41665908000141,53394.03864744001 2025-08-10,02:01:36.000,222,10968723,12965,0,1754791295,12999.40124174,42.42370821000077,53394.0945444 2025-08-10,02:01:37.000,222,10968792,12925,0,1754791296,12999.38103281,42.45895386000484,53394.07358304 2025-08-10,02:01:38.000,222,10968735,12965,0,1754791297,12999.455132219991,42.48010125000292,53394.08057016 2025-08-10,02:01:39.000,222,10968746,13005,0,1754791298,12999.40124174,42.494199510001636,53394.10153152 2025-08-10,02:01:40.000,222,10968727,13285,0,1754791299,12999.33387863999,42.501248640000995,53394.066595920005 2025-08-10,02:01:41.000,222,10968760,13125,0,1754791300,12999.36082388,42.501248640000995,53394.10153152 2025-08-10,02:01:42.000,222,10968768,12925,0,1754791301,12999.36082388,42.51534689999971,53394.14345424 2025-08-10,02:01:43.000,222,10968712,13045,0,1754791302,12999.327142329996,42.543543420004426,53394.12249288 2025-08-10,02:01:44.000,222,10968769,13045,0,1754791303,12999.34061495,42.59288732999994,53394.10851864001 2025-08-10,02:01:45.000,222,10968755,13085,0,1754791304,12999.25977923,42.57878907000122,53394.0945444 2025-08-10,02:01:46.000,222,10968724,13085,0,1754791305,12999.32040602,42.62108385000465,53394.12249288 2025-08-10,02:01:47.000,222,10968731,12765,0,1754791306,12999.27325184999,42.64223124000273,53394.12249288 2025-08-10,02:01:48.000,222,10968754,13125,0,1754791307,12999.266515539995,42.62108385000465,53394.136467120006 2025-08-10,02:01:49.000,222,10968735,13285,0,1754791308,12999.266515539995,42.64223124000273,53394.10153152 2025-08-10,02:01:50.000,222,10968707,12765,0,1754791309,12999.21936137,42.62813298000401,53394.0945444 2025-08-10,02:01:51.000,222,10968713,13005,0,1754791310,12999.266515539995,42.59288732999994,53394.17140272 2025-08-10,02:01:52.000,222,10968712,13205,0,1754791311,12999.27998816,42.61403471999802,53394.15742848001 2025-08-10,02:01:53.000,222,10968750,13045,0,1754791312,12999.2395703,42.51534689999971,53394.185376960006 2025-08-10,02:01:54.000,222,10968717,13165,0,1754791313,12999.25304291999,42.48715038000228,53394.17838984001 2025-08-10,02:01:55.000,222,10968716,13285,0,1754791314,12999.17894351,42.451904729998205,53394.12948000001 2025-08-10,02:01:56.000,222,10968695,13005,0,1754791315,12999.17894351,42.38141343000461,53394.19236408 2025-08-10,02:01:57.000,222,10968673,12925,0,1754791316,12999.15199826999,42.3532169099999,53394.115505760004 2025-08-10,02:01:58.000,222,10968732,13125,0,1754791317,12999.145261959995,42.33911865000118,53394.15044136 2025-08-10,02:01:59.000,222,10968718,12885,0,1754791318,12999.125053029995,42.29682386999775,53394.12249288 2025-08-10,02:02:00.000,222,10968738,13285,0,1754791319,12999.104844099995,42.30387300000439,53394.164415600004 2025-08-10,02:02:01.000,222,10968804,12765,0,1754791320,12999.084635169995,42.261578220000956,53394.15044136 2025-08-10,02:02:02.000,222,10968692,13045,0,1754791321,12999.09810779,42.317971260003105,53394.14345424 2025-08-10,02:02:03.000,222,10968748,12965,0,1754791322,12999.07116254999,42.33911865000118,53394.115505760004 2025-08-10,02:02:04.000,222,10968739,12965,0,1754791323,12999.037481,42.36731516999862,53394.17838984001 2025-08-10,02:02:05.000,222,10968692,13005,0,1754791324,12998.99032682999,42.47305212000356,53394.15742848001 2025-08-10,02:02:06.000,222,10968697,12965,0,1754791325,12998.92970003999,42.501248640000995,53394.19236408 2025-08-10,02:02:07.000,222,10968750,13365,0,1754791326,12998.90949110999,42.60698558999866,53394.185376960006 2025-08-10,02:02:08.000,222,10968735,12925,0,1754791327,12998.896018489999,42.66337863000081,53394.22031256 2025-08-10,02:02:09.000,222,10968682,12965,0,1754791328,12998.882545869994,42.69862428000488,53394.24127392 2025-08-10,02:02:10.000,222,10968794,13125,0,1754791329,12998.855600629999,42.80436123000254,53394.2692224 2025-08-10,02:02:11.000,222,10968735,12885,0,1754791330,12998.848864319989,42.846656009998696,53394.24127392 2025-08-10,02:02:12.000,222,10968714,12885,0,1754791331,12998.842128009994,42.99468773999979,53394.2692224 2025-08-10,02:02:13.000,222,10968746,13005,0,1754791332,12998.821919079994,42.99468773999979,53394.2692224 2025-08-10,02:02:14.000,222,10968700,12885,0,1754791333,12998.808446459989,43.03698252000322,53394.31813224 2025-08-10,02:02:15.000,222,10968720,13005,0,1754791334,12998.808446459989,43.086326429998735,53394.29717088001 2025-08-10,02:02:16.000,222,10968739,12965,0,1754791335,12998.828655389989,43.07222817000002,53394.32511936001 2025-08-10,02:02:17.000,222,10968682,13205,0,1754791336,12998.855600629999,43.093375559998094,53394.38800344 2025-08-10,02:02:18.000,222,10968718,13045,0,1754791337,12998.869073249989,43.10042469000473,53394.38101632 2025-08-10,02:02:19.000,222,10968739,13085,0,1754791338,12998.882545869994,43.12157208000281,53394.34608072001 2025-08-10,02:02:20.000,222,10968765,13045,0,1754791339,12998.848864319989,43.128621210002166,53394.42293904001 2025-08-10,02:02:21.000,222,10968704,12925,0,1754791340,12998.835391699999,43.086326429998735,53394.4089648 2025-08-10,02:02:22.000,222,10968720,12885,0,1754791341,12998.835391699999,43.06517904000066,53394.450887520004 2025-08-10,02:02:23.000,222,10968685,13165,0,1754791342,12998.801710149994,43.0581299100013,53394.478836 2025-08-10,02:02:24.000,222,10968715,13165,0,1754791343,12998.761292289993,43.00173686999915,53394.43691328 2025-08-10,02:02:25.000,222,10968734,13045,0,1754791344,12998.741083359993,42.966491220002354,53394.478836 2025-08-10,02:02:26.000,222,10968727,12925,0,1754791345,12998.700665499993,42.93124556999828,53394.471848880006 2025-08-10,02:02:27.000,222,10968732,12925,0,1754791346,12998.687192879988,42.846656009998696,53394.51377160001 2025-08-10,02:02:28.000,222,10968677,13125,0,1754791347,12998.646775019988,42.81845949000126,53394.46486176001 2025-08-10,02:02:29.000,222,10968747,13165,0,1754791348,12998.579411919993,42.74796819000039,53394.53473296 2025-08-10,02:02:30.000,222,10968709,12925,0,1754791349,12998.572675609998,42.69157514999824,53394.51377160001 2025-08-10,02:02:31.000,222,10968756,12965,0,1754791350,12998.512048819997,42.64223124000273,53394.520758720006 2025-08-10,02:02:32.000,222,10968721,13165,0,1754791351,12998.485103580002,42.5999364599993,53394.520758720006 2025-08-10,02:02:33.000,222,10968754,13165,0,1754791352,12998.424476790002,42.62813298000401,53394.51377160001 2025-08-10,02:02:34.000,222,10968733,12845,0,1754791353,12998.363850000002,42.62108385000465,53394.471848880006 2025-08-10,02:02:35.000,222,10968711,13045,0,1754791354,12998.309959519996,42.62813298000401,53394.49281024001 2025-08-10,02:02:36.000,222,10968762,13205,0,1754791355,12998.289750589996,42.66337863000081,53394.50678448 2025-08-10,02:02:37.000,222,10968738,12925,0,1754791356,12998.249332729996,42.7127225400036,53394.520758720006 2025-08-10,02:02:38.000,222,10968743,12965,0,1754791357,12998.18196963,42.733869930001674,53394.49281024001 2025-08-10,02:02:39.000,222,10968718,13045,0,1754791358,12998.04050712,42.719771670002956,53394.48582312 2025-08-10,02:02:40.000,222,10968767,13005,0,1754791359,12997.97988033,42.733869930001674,53394.44390040001 2025-08-10,02:02:41.000,222,10968749,13085,0,1754791360,12997.97988033,42.733869930001674,53394.42992616 2025-08-10,02:02:42.000,222,10968702,12925,0,1754791361,12997.91251722999,42.69157514999824,53394.471848880006 2025-08-10,02:02:43.000,222,10968700,13125,0,1754791362,12997.85862675,42.670427760000166,53394.43691328 2025-08-10,02:02:44.000,222,10968725,13045,0,1754791363,12997.79126364999,42.63518211000337,53394.42293904001 2025-08-10,02:02:45.000,222,10968727,12925,0,1754791364,12997.77779103,42.61403471999802,53394.39499056001 2025-08-10,02:02:46.000,222,10968696,13125,0,1754791365,12997.73063685999,42.61403471999802,53394.41595192 2025-08-10,02:02:47.000,222,10968704,12805,0,1754791366,12997.77779103,42.57878907000122,53394.41595192 2025-08-10,02:02:48.000,222,10968709,12925,0,1754791367,12997.764318409994,42.51534689999971,53394.42992616 2025-08-10,02:02:49.000,222,10968694,12925,0,1754791368,12997.75084578999,42.494199510001636,53394.37402920001 2025-08-10,02:02:50.000,222,10968729,13045,0,1754791369,12997.7575821,42.494199510001636,53394.38800344 2025-08-10,02:02:51.000,222,10968734,13125,0,1754791370,12997.71042792999,42.45895386000484,53394.36005496 2025-08-10,02:02:52.000,222,10968686,13125,0,1754791371,12997.696955309999,42.47305212000356,53394.32511936001 2025-08-10,02:02:53.000,222,10968751,13285,0,1754791372,12997.629592209989,42.53649428999779,53394.26223528 2025-08-10,02:02:54.000,222,10968717,12965,0,1754791373,12997.595910659998,42.53649428999779,53394.31114512 2025-08-10,02:02:55.000,222,10968794,12925,0,1754791374,12997.568965419989,42.52239602999907,53394.24826104 2025-08-10,02:02:56.000,222,10968751,13045,0,1754791375,12997.515074939998,42.57173994000186,53394.27620952001 2025-08-10,02:02:57.000,222,10968716,13085,0,1754791376,12997.454448149998,42.62108385000465,53394.27620952001 2025-08-10,02:02:58.000,222,10968709,13125,0,1754791377,12997.339930879993,42.63518211000337,53394.1993512 2025-08-10,02:02:59.000,222,10968702,13045,0,1754791378,12997.265831470002,42.65632950000145,53394.234286800005 2025-08-10,02:03:00.000,222,10968757,13005,0,1754791379,12997.178259439992,42.63518211000337,53394.234286800005 2025-08-10,02:03:01.000,222,10968722,13125,0,1754791380,12997.050269549996,42.63518211000337,53394.22031256 2025-08-10,02:03:02.000,222,10968708,13205,0,1754791381,12996.98290645,42.60698558999866,53394.20633832001 2025-08-10,02:03:03.000,222,10968719,12885,0,1754791382,12996.868389179996,42.64223124000273,53394.24826104 2025-08-10,02:03:04.000,222,10968739,13085,0,1754791383,12996.75387190999,42.5999364599993,53394.17838984001 2025-08-10,02:03:05.000,222,10968771,13165,0,1754791384,12996.65956357,42.58583820000058,53394.164415600004 2025-08-10,02:03:06.000,222,10968697,13285,0,1754791385,12996.625882019995,42.59288732999994,53394.17140272 2025-08-10,02:03:07.000,222,10968712,12925,0,1754791386,12996.545046299994,42.5646908100025,53394.14345424 2025-08-10,02:03:08.000,222,10968682,12885,0,1754791387,12996.504628439994,42.5646908100025,53394.115505760004 2025-08-10,02:03:09.000,222,10968747,13125,0,1754791388,12996.403583789994,42.543543420004426,53394.12249288 2025-08-10,02:03:10.000,222,10968740,13125,0,1754791389,12996.423792719994,42.51534689999971,53394.10153152 2025-08-10,02:03:11.000,222,10968733,13005,0,1754791390,12996.376638549998,42.51534689999971,53394.08755728001 2025-08-10,02:03:12.000,222,10968716,12965,0,1754791391,12996.336220689998,42.47305212000356,53394.08057016 2025-08-10,02:03:13.000,222,10968710,13285,0,1754791392,12996.349693309989,42.4660029900042,53394.07358304 2025-08-10,02:03:14.000,222,10968680,13285,0,1754791393,12996.363165929994,42.43780646999949,53394.01069896001 2025-08-10,02:03:15.000,222,10968692,13045,0,1754791394,12996.376638549998,42.41665908000141,53393.97576336 2025-08-10,02:03:16.000,222,10968728,13205,0,1754791395,12996.336220689998,42.43075734000013,53394.017686080006 2025-08-10,02:03:17.000,222,10968692,13165,0,1754791396,12996.383374859994,42.40960995000205,53393.98275048 2025-08-10,02:03:18.000,222,10968776,12925,0,1754791397,12996.403583789994,42.42370821000077,53393.93384064 2025-08-10,02:03:19.000,222,10968702,13165,0,1754791398,12996.484419509994,42.45895386000484,53393.96178912001 2025-08-10,02:03:20.000,222,10968705,13405,0,1754791399,12996.497892129999,42.48010125000292,53393.96178912001 2025-08-10,02:03:21.000,222,10968676,12965,0,1754791400,12996.545046299994,42.557641680003144,53393.93384064 2025-08-10,02:03:22.000,222,10968724,13045,0,1754791401,12996.585464159994,42.5646908100025,53393.87794368 2025-08-10,02:03:23.000,222,10968725,13285,0,1754791402,12996.57872785,42.62813298000401,53393.91986640001 2025-08-10,02:03:24.000,222,10968718,12965,0,1754791403,12996.57199153999,42.62813298000401,53393.89191792001 2025-08-10,02:03:25.000,222,10968689,13125,0,1754791404,12996.57199153999,42.670427760000166,53393.86396944 2025-08-10,02:03:26.000,222,10968701,13445,0,1754791405,12996.497892129999,42.64223124000273,53393.8849308 2025-08-10,02:03:27.000,222,10968693,13205,0,1754791406,12996.484419509994,42.64928037000209,53393.91986640001 2025-08-10,02:03:28.000,222,10968702,12965,0,1754791407,12996.423792719994,42.58583820000058,53393.86396944 2025-08-10,02:03:29.000,222,10968663,13205,0,1754791408,12996.329484379989,42.53649428999779,53393.83602096 2025-08-10,02:03:30.000,222,10968746,13165,0,1754791409,12996.282330209993,42.45895386000484,53393.84300808001 2025-08-10,02:03:31.000,222,10968712,13045,0,1754791410,12996.201494489993,42.38141343000461,53393.82204672001 2025-08-10,02:03:32.000,222,10968679,13365,0,1754791411,12996.147604010002,42.33206952000182,53393.849995200006 2025-08-10,02:03:33.000,222,10968731,12885,0,1754791412,12996.066768290002,42.282725609999034,53393.829033840004 2025-08-10,02:03:34.000,222,10968679,13005,0,1754791413,12996.012877809997,42.19813604999945,53393.801085360006 2025-08-10,02:03:35.000,222,10968664,12965,0,1754791414,12995.992668879997,42.12059561999922,53393.70326568001 2025-08-10,02:03:36.000,222,10968725,12885,0,1754791415,12995.932042089997,42.12059561999922,53393.75916264 2025-08-10,02:03:37.000,222,10968733,13205,0,1754791416,12995.918569469992,42.085349970002426,53393.75217552001 2025-08-10,02:03:38.000,222,10968753,13045,0,1754791417,12995.884887920001,42.12059561999922,53393.72422704001 2025-08-10,02:03:39.000,222,10968731,13045,0,1754791418,12995.871415299996,42.085349970002426,53393.68929144 2025-08-10,02:03:40.000,222,10968682,13285,0,1754791419,12995.797315889991,42.16993953000201,53393.64736872 2025-08-10,02:03:41.000,222,10968682,12885,0,1754791420,12995.777106959991,42.2192834400048,53393.62640736001 2025-08-10,02:03:42.000,222,10968658,13245,0,1754791421,12995.74342541,42.24747996000224,53393.64736872 2025-08-10,02:03:43.000,222,10968693,13205,0,1754791422,12995.709743859996,42.36731516999862,53393.59147176 2025-08-10,02:03:44.000,222,10968703,13405,0,1754791423,12995.669325999996,42.38846256000397,53393.54954904 2025-08-10,02:03:45.000,222,10968709,13165,0,1754791424,12995.61543551999,42.38846256000397,53393.563523280005 2025-08-10,02:03:46.000,222,10968739,13125,0,1754791425,12995.649117069996,42.45895386000484,53393.50762632001 2025-08-10,02:03:47.000,222,10968741,13205,0,1754791426,12995.62217183,42.501248640000995,53393.430768 2025-08-10,02:03:48.000,222,10968707,12805,0,1754791427,12995.6019629,42.508297770000354,53393.465703600006 2025-08-10,02:03:49.000,222,10968730,12925,0,1754791428,12995.63564444999,42.543543420004426,53393.45871648001 2025-08-10,02:03:50.000,222,10968706,12925,0,1754791429,12995.65585337999,42.543543420004426,53393.37487104 2025-08-10,02:03:51.000,222,10968733,12845,0,1754791430,12995.69627123999,42.53649428999779,53393.38884528001 2025-08-10,02:03:52.000,222,10968704,13125,0,1754791431,12995.76363434,42.52239602999907,53393.36788392001 2025-08-10,02:03:53.000,222,10968726,12965,0,1754791432,12995.797315889991,42.501248640000995,53393.3608968 2025-08-10,02:03:54.000,222,10968640,13125,0,1754791433,12995.871415299996,42.47305212000356,53393.325961200004 2025-08-10,02:03:55.000,222,10968738,13085,0,1754791434,12995.911833159997,42.4660029900042,53393.29102560001 2025-08-10,02:03:56.000,222,10968713,12925,0,1754791435,12995.979196259992,42.47305212000356,53393.27006424001 2025-08-10,02:03:57.000,222,10968704,13205,0,1754791436,12996.019614119992,42.43075734000013,53393.27006424001 2025-08-10,02:03:58.000,222,10968696,12925,0,1754791437,12996.127395080002,42.47305212000356,53393.29102560001 2025-08-10,02:03:59.000,222,10968724,13085,0,1754791438,12996.167812940002,42.39551169000333,53393.24910288001 2025-08-10,02:04:00.000,222,10968714,12925,0,1754791439,12996.208230800003,42.41665908000141,53393.24211576 2025-08-10,02:04:01.000,222,10968746,12965,0,1754791440,12996.221703419993,42.444855599998846,53393.25609 2025-08-10,02:04:02.000,222,10968789,13205,0,1754791441,12996.248648659988,42.451904729998205,53393.15128320001 2025-08-10,02:04:03.000,222,10968736,12925,0,1754791442,12996.268857589988,42.48010125000292,53393.17224456001 2025-08-10,02:04:04.000,222,10968714,13005,0,1754791443,12996.235176039998,42.451904729998205,53393.179231680006 2025-08-10,02:04:05.000,222,10968684,13045,0,1754791444,12996.248648659988,42.47305212000356,53393.13730896 2025-08-10,02:04:06.000,222,10968746,13485,0,1754791445,12996.221703419993,42.4660029900042,53393.12333472001 2025-08-10,02:04:07.000,222,10968688,12765,0,1754791446,12996.214967109998,42.40960995000205,53393.15128320001 2025-08-10,02:04:08.000,222,10968709,13085,0,1754791447,12996.214967109998,42.38141343000461,53393.10237336001 2025-08-10,02:04:09.000,222,10968687,13125,0,1754791448,12996.188021870003,42.39551169000333,53393.109360480004 2025-08-10,02:04:10.000,222,10968671,13005,0,1754791449,12996.107186150002,42.38141343000461,53393.08839912 2025-08-10,02:04:11.000,222,10968737,13125,0,1754791450,12996.113922459997,42.38141343000461,53393.130321840006 2025-08-10,02:04:12.000,222,10968726,13325,0,1754791451,12996.066768290002,42.33911865000118,53393.08839912 2025-08-10,02:04:13.000,222,10968736,13165,0,1754791452,12996.046559360002,42.33911865000118,53393.05346352001 2025-08-10,02:04:14.000,222,10968725,12885,0,1754791453,12996.053295669997,42.36731516999862,53393.09538624 2025-08-10,02:04:15.000,222,10968695,12885,0,1754791454,12996.066768290002,42.34616778000054,53393.03948928 2025-08-10,02:04:16.000,222,10968680,12845,0,1754791455,12996.100449839993,42.36026603999926,53393.03250216001 2025-08-10,02:04:17.000,222,10968758,12925,0,1754791456,12996.073504599997,42.43780646999949,53392.9766052 2025-08-10,02:04:18.000,222,10968732,13205,0,1754791457,12996.140867699993,42.43780646999949,53393.03250216001 2025-08-10,02:04:19.000,222,10968689,13165,0,1754791458,12996.201494489993,42.43075734000013,53393.00455368001 2025-08-10,02:04:20.000,222,10968680,13125,0,1754791459,12996.214967109998,42.48715038000228,53392.990579440004 2025-08-10,02:04:21.000,222,10968747,12885,0,1754791460,12996.275593899998,42.494199510001636,53392.962630960006 2025-08-10,02:04:22.000,222,10968681,12765,0,1754791461,12996.309275449988,42.52239602999907,53392.92769536 2025-08-10,02:04:23.000,222,10968698,13125,0,1754791462,12996.349693309989,42.550592550003785,53392.94865672 2025-08-10,02:04:24.000,222,10968637,12925,0,1754791463,12996.423792719994,42.52944515999843,53392.892759760005 2025-08-10,02:04:25.000,222,10968757,13005,0,1754791464,12996.53157367999,42.57878907000122,53392.92070824 2025-08-10,02:04:26.000,222,10968717,13125,0,1754791465,12996.605673089995,42.543543420004426,53392.906734 2025-08-10,02:04:27.000,222,10968724,12965,0,1754791466,12996.666299879995,42.5646908100025,53392.906734 2025-08-10,02:04:28.000,222,10968699,13125,0,1754791467,12996.67303618999,42.550592550003785,53392.88577264001 2025-08-10,02:04:29.000,222,10968732,12925,0,1754791468,12996.77408083999,42.5999364599993,53392.87878552 2025-08-10,02:04:30.000,222,10968723,12925,0,1754791469,12996.827971319995,42.57173994000186,53392.822888560004 2025-08-10,02:04:31.000,222,10968687,13005,0,1754791470,12996.915543349991,42.57878907000122,53392.82987568 2025-08-10,02:04:32.000,222,10968724,12965,0,1754791471,12996.976170139991,42.557641680003144,53392.8717984 2025-08-10,02:04:33.000,222,10968740,13005,0,1754791472,12997.023324310001,42.52944515999843,53392.843849920006 2025-08-10,02:04:34.000,222,10968729,13045,0,1754791473,12997.097423719992,42.47305212000356,53392.892759760005 2025-08-10,02:04:35.000,222,10968729,13165,0,1754791474,12997.104160030001,42.43780646999949,53392.941669600004 2025-08-10,02:04:36.000,222,10968763,13285,0,1754791475,12997.144577890002,42.40256082000269,53392.892759760005 2025-08-10,02:04:37.000,222,10968733,12845,0,1754791476,12997.178259439992,42.33206952000182,53392.892759760005 2025-08-10,02:04:38.000,222,10968731,13125,0,1754791477,12997.259095159992,42.310922130003746,53392.87878552 2025-08-10,02:04:39.000,222,10968719,12965,0,1754791478,12997.279304089992,42.2192834400048,53392.80891432 2025-08-10,02:04:40.000,222,10968767,13125,0,1754791479,12997.279304089992,42.15584127000329,53392.794940080006 2025-08-10,02:04:41.000,222,10968752,13125,0,1754791480,12997.299513019992,42.13469387999794,53392.78096584 2025-08-10,02:04:42.000,222,10968730,12685,0,1754791481,12997.319721949993,42.1064973600005,53392.76699160001 2025-08-10,02:04:43.000,222,10968758,13085,0,1754791482,12997.346667190002,42.099448230001144,53392.78795296001 2025-08-10,02:04:44.000,222,10968693,12845,0,1754791483,12997.353403499998,42.06420258000435,53392.76000448 2025-08-10,02:04:45.000,222,10968722,12845,0,1754791484,12997.366876120002,42.07830084000307,53392.81590144001 2025-08-10,02:04:46.000,222,10968710,13205,0,1754791485,12997.407293980003,42.05715344999771,53392.773978720004 2025-08-10,02:04:47.000,222,10968731,13285,0,1754791486,12997.407293980003,42.05715344999771,53392.75301736 2025-08-10,02:04:48.000,222,10968751,13165,0,1754791487,12997.434239219998,42.06420258000435,53392.794940080006 2025-08-10,02:04:49.000,222,10968690,12765,0,1754791488,12997.447711839988,42.05715344999771,53392.74603024001 2025-08-10,02:04:50.000,222,10968734,13045,0,1754791489,12997.488129699988,42.06420258000435,53392.78795296001 2025-08-10,02:04:51.000,222,10968741,12965,0,1754791490,12997.535283869998,42.05715344999771,53392.76000448 2025-08-10,02:04:52.000,222,10968736,13005,0,1754791491,12997.555492799998,42.092399100001785,53392.78096584 2025-08-10,02:04:53.000,222,10968754,13285,0,1754791492,12997.602646969994,42.07830084000307,53392.80891432 2025-08-10,02:04:54.000,222,10968752,12805,0,1754791493,12997.649801139989,42.092399100001785,53392.843849920006 2025-08-10,02:04:55.000,222,10968733,13165,0,1754791494,12997.656537449999,42.07830084000307,53392.822888560004 2025-08-10,02:04:56.000,222,10968745,13165,0,1754791495,12997.71042792999,42.092399100001785,53392.82987568 2025-08-10,02:04:57.000,222,10968739,13005,0,1754791496,12997.73063685999,42.07125171000371,53392.69712040001 2025-08-10,02:04:58.000,222,10968746,12965,0,1754791497,12997.784527339994,42.092399100001785,53392.8019272 2025-08-10,02:04:59.000,222,10968731,12925,0,1754791498,12997.81147257999,42.06420258000435,53392.76000448 2025-08-10,02:05:00.000,222,10968694,13205,0,1754791499,12997.85189043999,42.02190780000092,53392.773978720004 2025-08-10,02:05:01.000,222,10968749,12685,0,1754791500,12997.89230829999,42.0078095400022,53392.73904312 2025-08-10,02:05:02.000,222,10968728,13045,0,1754791501,12997.925989849995,41.95141650000005,53392.69712040001 2025-08-10,02:05:03.000,222,10968704,13125,0,1754791502,12997.89230829999,41.923219980002614,53392.69712040001 2025-08-10,02:05:04.000,222,10968739,12965,0,1754791503,12997.91925354,41.88092519999918,53392.655197680004 2025-08-10,02:05:05.000,222,10968732,13045,0,1754791504,12997.93272615999,41.7963356399996,53392.655197680004 2025-08-10,02:05:06.000,222,10968714,13085,0,1754791505,12997.91251722999,41.75404086000344,53392.73904312 2025-08-10,02:05:07.000,222,10968731,13125,0,1754791506,12997.905780919995,41.683549560002575,53392.66917192001 2025-08-10,02:05:08.000,222,10968735,12845,0,1754791507,12997.89904461,41.65535303999786,53392.676159040006 2025-08-10,02:05:09.000,222,10968748,12925,0,1754791508,12997.85862675,41.6483039099985,53392.69712040001 2025-08-10,02:05:10.000,222,10968720,13205,0,1754791509,12997.905780919995,41.6483039099985,53392.69712040001 2025-08-10,02:05:11.000,222,10968755,13085,0,1754791510,12997.87883568,41.634205649999785,53392.676159040006 2025-08-10,02:05:12.000,222,10968719,12965,0,1754791511,12997.89230829999,41.62010739000107,53392.68314616 2025-08-10,02:05:13.000,222,10968709,13285,0,1754791512,12997.91251722999,41.66945130000386,53392.676159040006 2025-08-10,02:05:14.000,222,10968718,13085,0,1754791513,12997.87883568,41.66945130000386,53392.655197680004 2025-08-10,02:05:15.000,222,10968746,13005,0,1754791514,12997.89904461,41.65535303999786,53392.66917192001 2025-08-10,02:05:16.000,222,10968723,13125,0,1754791515,12997.925989849995,41.690598690001934,53392.63423632 2025-08-10,02:05:17.000,222,10968717,13245,0,1754791516,12997.93946247,41.71879520999937,53392.61327496 2025-08-10,02:05:18.000,222,10968722,13125,0,1754791517,12997.9596714,41.71174608000001,53392.58532648 2025-08-10,02:05:19.000,222,10968694,12925,0,1754791518,12998.00008926,41.73289346999809,53392.61327496 2025-08-10,02:05:20.000,222,10968772,13045,0,1754791519,12998.05397973999,41.739942600004724,53392.57833936001 2025-08-10,02:05:21.000,222,10968765,13125,0,1754791520,12998.10113391,41.6624021700045,53392.57833936001 2025-08-10,02:05:22.000,222,10968784,13085,0,1754791521,12998.12134284,41.65535303999786,53392.606287840004 2025-08-10,02:05:23.000,222,10968742,13125,0,1754791522,12998.215651179991,41.62010739000107,53392.59930072001 2025-08-10,02:05:24.000,222,10968729,12805,0,1754791523,12998.262805350001,41.56371434999892,53392.58532648 2025-08-10,02:05:25.000,222,10968717,12885,0,1754791524,12998.357113689992,41.54256696000084,53392.5923136 2025-08-10,02:05:26.000,222,10968698,12965,0,1754791525,12998.384058930002,41.53551783000148,53392.56436512 2025-08-10,02:05:27.000,222,10968753,12925,0,1754791526,12998.397531549992,41.48617391999869,53392.557378000005 2025-08-10,02:05:28.000,222,10968768,12845,0,1754791527,12998.491839889997,41.450928270001896,53392.557378000005 2025-08-10,02:05:29.000,222,10968720,12845,0,1754791528,12998.538994059993,41.465026530000614,53392.64821056001 2025-08-10,02:05:30.000,222,10968777,12925,0,1754791529,12998.552466679997,41.48617391999869,53392.57833936001 2025-08-10,02:05:31.000,222,10968716,13005,0,1754791530,12998.572675609998,41.49322304999805,53392.57135224 2025-08-10,02:05:32.000,222,10968753,13005,0,1754791531,12998.606357160003,41.54256696000084,53392.52942952001 2025-08-10,02:05:33.000,222,10968731,13125,0,1754791532,12998.599620849993,41.53551783000148,53392.52942952001 2025-08-10,02:05:34.000,222,10968713,13125,0,1754791533,12998.613093469998,41.59896000000299,53392.50148104001 2025-08-10,02:05:35.000,222,10968731,13125,0,1754791534,12998.633302399998,41.634205649999785,53392.51545528 2025-08-10,02:05:36.000,222,10968705,12845,0,1754791535,12998.592884539998,41.627156520000426,53392.508468160006 2025-08-10,02:05:37.000,222,10968740,12965,0,1754791536,12998.606357160003,41.634205649999785,53392.5224424 2025-08-10,02:05:38.000,222,10968754,12845,0,1754791537,12998.613093469998,41.59896000000299,53392.487506800004 2025-08-10,02:05:39.000,222,10968764,13125,0,1754791538,12998.606357160003,41.60600913000235,53392.487506800004 2025-08-10,02:05:40.000,222,10968713,13085,0,1754791539,12998.586148230002,41.59191087000363,53392.44558408 2025-08-10,02:05:41.000,222,10968766,13365,0,1754791540,12998.579411919993,41.56371434999892,53392.487506800004 2025-08-10,02:05:42.000,222,10968724,13045,0,1754791541,12998.606357160003,41.5496160900002,53392.47353256 2025-08-10,02:05:43.000,222,10968737,12885,0,1754791542,12998.613093469998,41.500272180004686,53392.508468160006 2025-08-10,02:05:44.000,222,10968790,12965,0,1754791543,12998.613093469998,41.457977400001255,53392.49449392 2025-08-10,02:05:45.000,222,10968763,12965,0,1754791544,12998.653511329998,41.415682619997824,53392.52942952001 2025-08-10,02:05:46.000,222,10968726,13125,0,1754791545,12998.666983949988,41.36633871000231,53392.54340376 2025-08-10,02:05:47.000,222,10968740,12845,0,1754791546,12998.687192879988,41.31699479999952,53392.55039088001 2025-08-10,02:05:48.000,222,10968726,12845,0,1754791547,12998.720874429993,41.239454369999294,53392.54340376 2025-08-10,02:05:49.000,222,10968717,12965,0,1754791548,12998.714138119998,41.239454369999294,53392.58532648 2025-08-10,02:05:50.000,222,10968679,12925,0,1754791549,12998.714138119998,41.18306133000442,53392.51545528 2025-08-10,02:05:51.000,222,10968761,12925,0,1754791550,12998.754555979998,41.13371742000163,53392.5224424 2025-08-10,02:05:52.000,222,10968753,13125,0,1754791551,12998.781501219994,41.08437350999884,53392.49449392 2025-08-10,02:05:53.000,222,10968765,12925,0,1754791552,12998.747819669989,41.08437350999884,53392.51545528 2025-08-10,02:05:54.000,222,10968744,12845,0,1754791553,12998.761292289993,41.056176990001404,53392.508468160006 2025-08-10,02:05:55.000,222,10968696,13085,0,1754791554,12998.741083359993,41.06322612000076,53392.53641664 2025-08-10,02:05:56.000,222,10968721,12925,0,1754791555,12998.727610739988,41.07027525000012,53392.557378000005 2025-08-10,02:05:57.000,222,10968747,12965,0,1754791556,12998.761292289993,41.08437350999884,53392.5224424 2025-08-10,02:05:58.000,222,10968773,13125,0,1754791557,12998.754555979998,41.098471770004835,53392.459558320006 2025-08-10,02:05:59.000,222,10968759,12965,0,1754791558,12998.754555979998,41.13371742000163,53392.53641664 2025-08-10,02:06:00.000,222,10968720,13445,0,1754791559,12998.754555979998,41.19011046000378,53392.52942952001 2025-08-10,02:06:01.000,222,10968749,12925,0,1754791560,12998.761292289993,41.18306133000442,53392.50148104001 2025-08-10,02:06:02.000,222,10968738,13125,0,1754791561,12998.801710149994,41.19715959000314,53392.5224424 2025-08-10,02:06:03.000,222,10968714,12885,0,1754791562,12998.801710149994,41.239454369999294,53392.46654544 2025-08-10,02:06:04.000,222,10968736,12965,0,1754791563,12998.808446459989,41.274700020003365,53392.43160984001 2025-08-10,02:06:05.000,222,10968686,13005,0,1754791564,12998.862336939994,41.30994567000016,53392.438596960004 2025-08-10,02:06:06.000,222,10968722,13125,0,1754791565,12998.956645279999,41.33109305999824,53392.4176356 2025-08-10,02:06:07.000,222,10968731,13045,0,1754791566,12998.99032682999,41.33109305999824,53392.45257120001 2025-08-10,02:06:08.000,222,10968706,13045,0,1754791567,12999.064426239995,41.33109305999824,53392.38270000001 2025-08-10,02:06:09.000,222,10968723,13045,0,1754791568,12999.17220719999,41.31699479999952,53392.40366136 2025-08-10,02:06:10.000,222,10968685,12845,0,1754791569,12999.19915244,41.281749150002724,53392.42462272 2025-08-10,02:06:11.000,222,10968771,12925,0,1754791570,12999.27998816,41.25355262999801,53392.45257120001 2025-08-10,02:06:12.000,222,10968765,12925,0,1754791571,12999.33387863999,41.2042087200025,53392.42462272 2025-08-10,02:06:13.000,222,10968696,13205,0,1754791572,12999.40124174,41.18306133000442,53392.44558408 2025-08-10,02:06:14.000,222,10968740,13285,0,1754791573,12999.461868530001,41.16191393999907,53392.47353256 2025-08-10,02:06:15.000,222,10968729,13245,0,1754791574,12999.461868530001,41.13371742000163,53392.4176356 2025-08-10,02:06:16.000,222,10968744,12925,0,1754791575,12999.468604839996,41.105520900004194,53392.44558408 2025-08-10,02:06:17.000,222,10968750,12925,0,1754791576,12999.488813769996,41.098471770004835,53392.46654544 2025-08-10,02:06:18.000,222,10968703,12965,0,1754791577,12999.475341149991,41.0914226399982,53392.48051968001 2025-08-10,02:06:19.000,222,10968735,13245,0,1754791578,12999.475341149991,41.11257003000355,53392.47353256 2025-08-10,02:06:20.000,222,10968756,12965,0,1754791579,12999.374296499991,41.11961916000291,53392.459558320006 2025-08-10,02:06:21.000,222,10968746,13165,0,1754791580,12999.34061495,41.16191393999907,53392.48051968001 2025-08-10,02:06:22.000,222,10968778,13285,0,1754791581,12999.246306609995,41.14076655000099,53392.45257120001 2025-08-10,02:06:23.000,222,10968789,13045,0,1754791582,12999.13178933999,41.168963069998426,53392.38270000001 2025-08-10,02:06:24.000,222,10968721,13125,0,1754791583,12999.044217309995,41.288798280002084,53392.46654544 2025-08-10,02:06:25.000,222,10968701,12925,0,1754791584,12998.92970003999,41.32404392999888,53392.50148104001 2025-08-10,02:06:26.000,222,10968739,13165,0,1754791585,12998.821919079994,41.338142190004874,53392.4176356 2025-08-10,02:06:27.000,222,10968709,13045,0,1754791586,12998.707401809988,41.338142190004874,53392.36173864001 2025-08-10,02:06:28.000,222,10968734,13045,0,1754791587,12998.626566090003,41.415682619997824,53392.389687120005 2025-08-10,02:06:29.000,222,10968753,13125,0,1754791588,12998.599620849993,41.44387914000254,53392.389687120005 2025-08-10,02:06:30.000,222,10968737,13125,0,1754791589,12998.559202989993,41.42978088000382,53392.41064848001 2025-08-10,02:06:31.000,222,10968741,13125,0,1754791590,12998.525521440002,41.415682619997824,53392.36872576 2025-08-10,02:06:32.000,222,10968766,13165,0,1754791591,12998.552466679997,41.408633489998465,53392.37571288 2025-08-10,02:06:33.000,222,10968801,13245,0,1754791592,12998.592884539998,41.42273175000446,53392.29885456 2025-08-10,02:06:34.000,222,10968710,13285,0,1754791593,12998.619829779993,41.38043697000103,53392.28488032001 2025-08-10,02:06:35.000,222,10968747,12965,0,1754791594,12998.714138119998,41.33109305999824,53392.319815920004 2025-08-10,02:06:36.000,222,10968737,12805,0,1754791595,12998.821919079994,41.32404392999888,53392.29885456 2025-08-10,02:06:37.000,222,10968790,13525,0,1754791596,12998.94990896999,41.29584741000144,53392.270906080004 2025-08-10,02:06:38.000,222,10968693,13285,0,1754791597,12999.03074468999,41.281749150002724,53392.33379016001 2025-08-10,02:06:39.000,222,10968759,13165,0,1754791598,12999.165470889995,41.24650349999865,53392.340777280006 2025-08-10,02:06:40.000,222,10968766,13325,0,1754791599,12999.306933399996,41.274700020003365,53392.36872576 2025-08-10,02:06:41.000,222,10968697,13165,0,1754791600,12999.421450670001,41.288798280002084,53392.37571288 2025-08-10,02:06:42.000,222,10968792,13125,0,1754791601,12999.542704250001,41.274700020003365,53392.36872576 2025-08-10,02:06:43.000,222,10968742,13085,0,1754791602,12999.610067349997,41.274700020003365,53392.4176356 2025-08-10,02:06:44.000,222,10968758,12725,0,1754791603,12999.697639379992,41.29584741000144,53392.389687120005 2025-08-10,02:06:45.000,222,10968739,12965,0,1754791604,12999.738057239992,41.29584741000144,53392.40366136 2025-08-10,02:06:46.000,222,10968723,12765,0,1754791605,12999.791947719998,41.3028965400008,53392.38270000001 2025-08-10,02:06:47.000,222,10968755,13045,0,1754791606,12999.798684029993,41.30994567000016,53392.36872576 2025-08-10,02:06:48.000,222,10968728,13285,0,1754791607,12999.825629270003,41.35928958000295,53392.38270000001 2025-08-10,02:06:49.000,222,10968739,13325,0,1754791608,12999.798684029993,41.36633871000231,53392.40366136 2025-08-10,02:06:50.000,222,10968759,13045,0,1754791609,12999.731320929997,41.39453522999975,53392.43160984001 2025-08-10,02:06:51.000,222,10968712,13445,0,1754791610,12999.697639379992,41.450928270001896,53392.42462272 2025-08-10,02:06:52.000,222,10968764,13125,0,1754791611,12999.576385799992,41.44387914000254,53392.4176356 2025-08-10,02:06:53.000,222,10968752,13125,0,1754791612,12999.475341149991,41.465026530000614,53392.43160984001 2025-08-10,02:06:54.000,222,10968746,13005,0,1754791613,12999.374296499991,41.500272180004686,53392.42462272 2025-08-10,02:06:55.000,222,10968739,12965,0,1754791614,12999.286724469996,41.56371434999892,53392.46654544 2025-08-10,02:06:56.000,222,10968810,13045,0,1754791615,12999.13852565,41.57781261000491,53392.51545528 2025-08-10,02:06:57.000,222,10968718,12765,0,1754791616,12999.03074468999,41.59896000000299,53392.51545528 2025-08-10,02:06:58.000,222,10968708,13125,0,1754791617,12998.943172659994,41.61305826000171,53392.508468160006 2025-08-10,02:06:59.000,222,10968761,13165,0,1754791618,12998.902754799994,41.634205649999785,53392.5224424 2025-08-10,02:07:00.000,222,10968781,13125,0,1754791619,12998.855600629999,41.690598690001934,53392.57135224 2025-08-10,02:07:01.000,222,10968752,13085,0,1754791620,12998.848864319989,41.70469695000065,53392.47353256 2025-08-10,02:07:02.000,222,10968755,13125,0,1754791621,12998.88928217999,41.683549560002575,53392.557378000005 2025-08-10,02:07:03.000,222,10968793,13085,0,1754791622,12998.90949110999,41.739942600004724,53392.557378000005 2025-08-10,02:07:04.000,222,10968723,13005,0,1754791623,12998.943172659994,41.75404086000344,53392.5224424 2025-08-10,02:07:05.000,222,10968763,13245,0,1754791624,12999.03074468999,41.77518825000152,53392.5224424 2025-08-10,02:07:06.000,222,10968755,12965,0,1754791625,12999.145261959995,41.82453216000431,53392.508468160006 2025-08-10,02:07:07.000,222,10968702,13085,0,1754791626,12999.226097679995,41.852728680001746,53392.487506800004 2025-08-10,02:07:08.000,222,10968724,13045,0,1754791627,12999.387769119996,41.873876069999824,53392.508468160006 2025-08-10,02:07:09.000,222,10968690,13005,0,1754791628,12999.448395909996,41.902072590004536,53392.557378000005 2025-08-10,02:07:10.000,222,10968731,13085,0,1754791629,12999.569649489997,41.88797432999854,53392.5224424 2025-08-10,02:07:11.000,222,10968744,13205,0,1754791630,12999.677430449992,41.93026911000197,53392.5923136 2025-08-10,02:07:12.000,222,10968752,12925,0,1754791631,12999.818892959993,41.93026911000197,53392.55039088001 2025-08-10,02:07:13.000,222,10968734,12925,0,1754791632,12999.845838200003,41.923219980002614,53392.606287840004 2025-08-10,02:07:14.000,222,10968675,12925,0,1754791633,12999.913201299998,41.95141650000005,53392.64821056001 2025-08-10,02:07:15.000,222,10968779,13165,0,1754791634,12999.967091779989,41.96551475999877,53392.676159040006 2025-08-10,02:07:16.000,222,10968764,12605,0,1754791635,12999.973828089998,41.95141650000005,53392.627249200006 2025-08-10,02:07:17.000,222,10968771,12885,0,1754791636,13000.027718569989,41.95141650000005,53392.66917192001 2025-08-10,02:07:18.000,222,10968724,12845,0,1754791637,13000.014245949998,41.99371128000348,53392.66917192001 2025-08-10,02:07:19.000,222,10968780,13325,0,1754791638,13000.041191189994,41.98666215000412,53392.75301736 2025-08-10,02:07:20.000,222,10968720,13285,0,1754791639,12999.980564399993,42.036006059999636,53392.76699160001 2025-08-10,02:07:21.000,222,10968734,13125,0,1754791640,12999.919937609993,42.043055189998995,53392.75301736 2025-08-10,02:07:22.000,222,10968755,12965,0,1754791641,12999.899728679993,42.043055189998995,53392.773978720004 2025-08-10,02:07:23.000,222,10968737,13165,0,1754791642,12999.845838200003,42.07125171000371,53392.82987568 2025-08-10,02:07:24.000,222,10968783,12925,0,1754791643,12999.791947719998,42.1064973600005,53392.843849920006 2025-08-10,02:07:25.000,222,10968736,13165,0,1754791644,12999.731320929997,42.13469387999794,53392.86481128001 2025-08-10,02:07:26.000,222,10968762,12845,0,1754791645,12999.663957830002,42.141743010004575,53392.81590144001 2025-08-10,02:07:27.000,222,10968694,13085,0,1754791646,12999.576385799992,42.148792140003934,53392.822888560004 2025-08-10,02:07:28.000,222,10968733,12925,0,1754791647,12999.542704250001,42.15584127000329,53392.80891432 2025-08-10,02:07:29.000,222,10968733,12965,0,1754791648,12999.482077460001,42.19813604999945,53392.822888560004 2025-08-10,02:07:30.000,222,10968783,13205,0,1754791649,12999.428186979996,42.22633257000416,53392.87878552 2025-08-10,02:07:31.000,222,10968719,12845,0,1754791650,12999.407978049996,42.2192834400048,53392.95564384001 2025-08-10,02:07:32.000,222,10968713,13165,0,1754791651,12999.394505429991,42.2545290900016,53392.91372112001 2025-08-10,02:07:33.000,222,10968759,12765,0,1754791652,12999.30019709,42.23338170000352,53392.93468248001 2025-08-10,02:07:34.000,222,10968732,13245,0,1754791653,12999.31366970999,42.212234309998166,53392.990579440004 2025-08-10,02:07:35.000,222,10968731,12685,0,1754791654,12999.27325184999,42.2192834400048,53392.906734 2025-08-10,02:07:36.000,222,10968753,12765,0,1754791655,12999.27325184999,42.24043083000288,53392.92769536 2025-08-10,02:07:37.000,222,10968665,13085,0,1754791656,12999.226097679995,42.2192834400048,53392.94865672 2025-08-10,02:07:38.000,222,10968721,13045,0,1754791657,12999.23283398999,42.20518517999881,53392.92769536 2025-08-10,02:07:39.000,222,10968776,12885,0,1754791658,12999.27325184999,42.2192834400048,53392.94865672 2025-08-10,02:07:40.000,222,10968760,12885,0,1754791659,12999.30019709,42.23338170000352,53392.95564384001 2025-08-10,02:07:41.000,222,10968704,12965,0,1754791660,12999.27325184999,42.22633257000416,53392.93468248001 2025-08-10,02:07:42.000,222,10968750,12965,0,1754791661,12999.306933399996,42.22633257000416,53392.92769536 2025-08-10,02:07:43.000,222,10968713,13165,0,1754791662,12999.32040602,42.268627350000315,53392.92070824 2025-08-10,02:07:44.000,222,10968733,12965,0,1754791663,12999.32040602,42.2545290900016,53393.0464764 2025-08-10,02:07:45.000,222,10968822,13165,0,1754791664,12999.327142329996,42.24043083000288,53392.94865672 2025-08-10,02:07:46.000,222,10968706,13365,0,1754791665,12999.347351259996,42.29682386999775,53392.86481128001 2025-08-10,02:07:47.000,222,10968730,12805,0,1754791666,12999.34061495,42.24747996000224,53392.92070824 2025-08-10,02:07:48.000,222,10968755,12925,0,1754791667,12999.34061495,42.261578220000956,53392.89974688 2025-08-10,02:07:49.000,222,10968717,13005,0,1754791668,12999.29346077999,42.2192834400048,53392.906734 2025-08-10,02:07:50.000,222,10968748,13085,0,1754791669,12999.286724469996,42.12059561999922,53392.843849920006 2025-08-10,02:07:51.000,222,10968702,13125,0,1754791670,12999.25304291999,42.1064973600005,53392.89974688 2025-08-10,02:07:52.000,222,10968738,13045,0,1754791671,12999.2395703,42.02190780000092,53392.906734 2025-08-10,02:07:53.000,222,10968756,12965,0,1754791672,12999.226097679995,41.94436737000069,53392.906734 2025-08-10,02:07:54.000,222,10968649,13045,0,1754791673,12999.19241612999,41.88092519999918,53392.88577264001 2025-08-10,02:07:55.000,222,10968735,13045,0,1754791674,12999.13852565,41.78928651000024,53392.8717984 2025-08-10,02:07:56.000,222,10968723,13125,0,1754791675,12999.064426239995,41.69764782000129,53392.906734 2025-08-10,02:07:57.000,222,10968698,13285,0,1754791676,12998.99706314,41.6624021700045,53392.86481128001 2025-08-10,02:07:58.000,222,10968722,13325,0,1754791677,12998.916227419999,41.61305826000171,53392.822888560004 2025-08-10,02:07:59.000,222,10968709,12965,0,1754791678,12998.848864319989,41.60600913000235,53392.794940080006 2025-08-10,02:08:00.000,222,10968685,13085,0,1754791679,12998.794973839998,41.56371434999892,53392.83686280001 2025-08-10,02:08:01.000,222,10968732,13245,0,1754791680,12998.646775019988,41.47912478999933,53392.85782416 2025-08-10,02:08:02.000,222,10968752,13125,0,1754791681,12998.559202989993,41.465026530000614,53392.85083704 2025-08-10,02:08:03.000,222,10968723,13125,0,1754791682,12998.464894650002,41.408633489998465,53392.81590144001 2025-08-10,02:08:04.000,222,10968740,13005,0,1754791683,12998.397531549992,41.408633489998465,53392.8019272 2025-08-10,02:08:05.000,222,10968727,12965,0,1754791684,12998.323432140001,41.36633871000231,53392.78096584 2025-08-10,02:08:06.000,222,10968719,13205,0,1754791685,12998.242596420001,41.35928958000295,53392.74603024001 2025-08-10,02:08:07.000,222,10968742,13285,0,1754791686,12998.155024389991,41.36633871000231,53392.8019272 2025-08-10,02:08:08.000,222,10968724,13125,0,1754791687,12998.067452359996,41.401584359999106,53392.71808176001 2025-08-10,02:08:09.000,222,10968687,13125,0,1754791688,12998.04050712,41.42978088000382,53392.70410752 2025-08-10,02:08:10.000,222,10968722,13085,0,1754791689,12997.99335294999,41.457977400001255,53392.655197680004 2025-08-10,02:08:11.000,222,10968737,12965,0,1754791690,12997.925989849995,41.47207565999997,53392.64821056001 2025-08-10,02:08:12.000,222,10968708,12885,0,1754791691,12997.85862675,41.47207565999997,53392.64122344 2025-08-10,02:08:13.000,222,10968742,13405,0,1754791692,12997.845154129995,41.44387914000254,53392.627249200006 2025-08-10,02:08:14.000,222,10968740,12845,0,1754791693,12997.89904461,41.465026530000614,53392.606287840004 2025-08-10,02:08:15.000,222,10968711,12925,0,1754791694,12997.925989849995,41.44387914000254,53392.56436512 2025-08-10,02:08:16.000,222,10968726,13085,0,1754791695,12998.006825569995,41.43683001000318,53392.53641664 2025-08-10,02:08:17.000,222,10968712,13165,0,1754791696,12998.05397973999,41.42978088000382,53392.53641664 2025-08-10,02:08:18.000,222,10968697,13205,0,1754791697,12998.148288079996,41.401584359999106,53392.47353256 2025-08-10,02:08:19.000,222,10968735,12965,0,1754791698,12998.242596420001,41.408633489998465,53392.43160984001 2025-08-10,02:08:20.000,222,10968658,12965,0,1754791699,12998.390795239997,41.34519132000423,53392.4176356 2025-08-10,02:08:21.000,222,10968691,12925,0,1754791700,12998.505312510002,41.35224045000359,53392.45257120001 2025-08-10,02:08:22.000,222,10968722,13085,0,1754791701,12998.619829779993,41.34519132000423,53392.44558408 2025-08-10,02:08:23.000,222,10968742,12845,0,1754791702,12998.761292289993,41.38043697000103,53392.438596960004 2025-08-10,02:08:24.000,222,10968752,13285,0,1754791703,12998.875809559999,41.33109305999824,53392.45257120001 2025-08-10,02:08:25.000,222,10968771,13005,0,1754791704,12998.99706314,41.38748610000039,53392.40366136 2025-08-10,02:08:26.000,222,10968760,13245,0,1754791705,12999.11831672,41.408633489998465,53392.46654544 2025-08-10,02:08:27.000,222,10968741,13045,0,1754791706,12999.11831672,41.38748610000039,53392.46654544 2025-08-10,02:08:28.000,222,10968684,13245,0,1754791707,12999.15873458,41.401584359999106,53392.46654544 2025-08-10,02:08:29.000,222,10968734,12925,0,1754791708,12999.2395703,41.415682619997824,53392.50148104001 2025-08-10,02:08:30.000,222,10968727,12965,0,1754791709,12999.266515539995,41.42273175000446,53392.52942952001 2025-08-10,02:08:31.000,222,10968700,12885,0,1754791710,12999.246306609995,41.415682619997824,53392.606287840004 2025-08-10,02:08:32.000,222,10968679,13045,0,1754791711,12999.25304291999,41.450928270001896,53392.61327496 2025-08-10,02:08:33.000,222,10968716,13045,0,1754791712,12999.17220719999,41.43683001000318,53392.63423632 2025-08-10,02:08:34.000,222,10968659,13125,0,1754791713,12999.104844099995,41.457977400001255,53392.63423632 2025-08-10,02:08:35.000,222,10968719,13285,0,1754791714,12999.01053575999,41.450928270001896,53392.62026208001 2025-08-10,02:08:36.000,222,10968697,12925,0,1754791715,12998.943172659994,41.44387914000254,53392.62026208001 2025-08-10,02:08:37.000,222,10968703,13125,0,1754791716,12998.855600629999,41.415682619997824,53392.61327496 2025-08-10,02:08:38.000,222,10968666,13245,0,1754791717,12998.794973839998,41.38748610000039,53392.655197680004 2025-08-10,02:08:39.000,222,10968710,12925,0,1754791718,12998.734347049998,41.38043697000103,53392.676159040006 2025-08-10,02:08:40.000,222,10968709,12885,0,1754791719,12998.660247639993,41.35224045000359,53392.68314616 2025-08-10,02:08:41.000,222,10968720,13005,0,1754791720,12998.592884539998,41.31699479999952,53392.6621848 2025-08-10,02:08:42.000,222,10968768,12845,0,1754791721,12998.552466679997,41.267650890004006,53392.70410752 2025-08-10,02:08:43.000,222,10968739,12965,0,1754791722,12998.518785129992,41.267650890004006,53392.732056 2025-08-10,02:08:44.000,222,10968699,13165,0,1754791723,12998.464894650002,41.239454369999294,53392.63423632 2025-08-10,02:08:45.000,222,10968722,12925,0,1754791724,12998.424476790002,41.2042087200025,53392.64821056001 2025-08-10,02:08:46.000,222,10968704,13325,0,1754791725,12998.451422029997,41.19011046000378,53392.63423632 2025-08-10,02:08:47.000,222,10968715,13165,0,1754791726,12998.437949409992,41.218306980001216,53392.655197680004 2025-08-10,02:08:48.000,222,10968699,13005,0,1754791727,12998.451422029997,41.2042087200025,53392.64122344 2025-08-10,02:08:49.000,222,10968672,13205,0,1754791728,12998.437949409992,41.18306133000442,53392.5923136 2025-08-10,02:08:50.000,222,10968738,12925,0,1754791729,12998.505312510002,41.21125785000186,53392.61327496 2025-08-10,02:08:51.000,222,10968718,12965,0,1754791730,12998.552466679997,41.24650349999865,53392.5923136 2025-08-10,02:08:52.000,222,10968711,13125,0,1754791731,12998.626566090003,41.267650890004006,53392.606287840004 2025-08-10,02:08:53.000,222,10968756,13165,0,1754791732,12998.660247639993,41.25355262999801,53392.63423632 2025-08-10,02:08:54.000,222,10968768,13045,0,1754791733,12998.700665499993,41.267650890004006,53392.63423632 2025-08-10,02:08:55.000,222,10968702,13085,0,1754791734,12998.761292289993,41.3028965400008,53392.58532648 2025-08-10,02:08:56.000,222,10968681,13045,0,1754791735,12998.848864319989,41.281749150002724,53392.52942952001 2025-08-10,02:08:57.000,222,10968756,13005,0,1754791736,12998.882545869994,41.32404392999888,53392.57833936001 2025-08-10,02:08:58.000,222,10968687,13165,0,1754791737,12998.956645279999,41.33109305999824,53392.56436512 2025-08-10,02:08:59.000,222,10968756,12725,0,1754791738,12999.03074468999,41.31699479999952,53392.55039088001 2025-08-10,02:09:00.000,222,10968700,12965,0,1754791739,12999.037481,41.338142190004874,53392.55039088001 2025-08-10,02:09:01.000,222,10968706,13125,0,1754791740,12999.07789886,41.36633871000231,53392.59930072001 2025-08-10,02:09:02.000,222,10968734,13085,0,1754791741,12999.15873458,41.37338784000167,53392.56436512 2025-08-10,02:09:03.000,222,10968695,12925,0,1754791742,12999.15873458,41.401584359999106,53392.52942952001 2025-08-10,02:09:04.000,222,10968739,12885,0,1754791743,12999.165470889995,41.39453522999975,53392.557378000005 2025-08-10,02:09:05.000,222,10968741,12685,0,1754791744,12999.23283398999,41.43683001000318,53392.57833936001 2025-08-10,02:09:06.000,222,10968714,12965,0,1754791745,12999.226097679995,41.450928270001896,53392.62026208001 2025-08-10,02:09:07.000,222,10968702,13085,0,1754791746,12999.17894351,41.42978088000382,53392.606287840004 2025-08-10,02:09:08.000,222,10968658,12925,0,1754791747,12999.19915244,41.42978088000382,53392.62026208001 2025-08-10,02:09:09.000,222,10968720,12885,0,1754791748,12999.165470889995,41.43683001000318,53392.64122344 2025-08-10,02:09:10.000,222,10968695,12925,0,1754791749,12999.145261959995,41.39453522999975,53392.68314616 2025-08-10,02:09:11.000,222,10968728,13085,0,1754791750,12999.11158040999,41.35928958000295,53392.69712040001 2025-08-10,02:09:12.000,222,10968780,13085,0,1754791751,12999.064426239995,41.30994567000016,53392.69013328 2025-08-10,02:09:13.000,222,10968712,13085,0,1754791752,12999.044217309995,41.281749150002724,53392.69013328 2025-08-10,02:09:14.000,222,10968673,12965,0,1754791753,12998.99032682999,41.29584741000144,53392.676159040006 2025-08-10,02:09:15.000,222,10968751,12885,0,1754791754,12998.99032682999,41.19715959000314,53392.732056 2025-08-10,02:09:16.000,222,10968763,13125,0,1754791755,12999.003799449994,41.19011046000378,53392.732056 2025-08-10,02:09:17.000,222,10968727,12965,0,1754791756,12999.01053575999,41.13371742000163,53392.74603024001 2025-08-10,02:09:18.000,222,10968729,13325,0,1754791757,12999.024008379994,41.08437350999884,53392.732056 2025-08-10,02:09:19.000,222,10968724,12525,0,1754791758,12999.07116254999,41.06322612000076,53392.822888560004 2025-08-10,02:09:20.000,222,10968729,13085,0,1754791759,12999.11158040999,41.03502960000333,53392.82987568 2025-08-10,02:09:21.000,222,10968737,13085,0,1754791760,12999.125053029995,40.98568569000054,53392.843849920006 2025-08-10,02:09:22.000,222,10968696,13125,0,1754791761,12999.13178933999,41.01388220999797,53392.83686280001 2025-08-10,02:09:23.000,222,10968704,13005,0,1754791762,12999.17894351,40.97863656000118,53392.87878552 2025-08-10,02:09:24.000,222,10968716,12885,0,1754791763,12999.27325184999,40.97863656000118,53392.8717984 2025-08-10,02:09:25.000,222,10968740,13285,0,1754791764,12999.31366970999,40.97863656000118,53392.85083704 2025-08-10,02:09:26.000,222,10968684,13245,0,1754791765,12999.414714359991,40.992734819999896,53392.892759760005 2025-08-10,02:09:27.000,222,10968666,12965,0,1754791766,12999.434923289991,41.03502960000333,53392.88577264001 2025-08-10,02:09:28.000,222,10968719,12925,0,1754791767,12999.488813769996,41.07027525000012,53392.93468248001 2025-08-10,02:09:29.000,222,10968720,13005,0,1754791768,12999.535967939992,41.105520900004194,53392.89974688 2025-08-10,02:09:30.000,222,10968752,12765,0,1754791769,12999.589858419997,41.14076655000099,53392.96961808 2025-08-10,02:09:31.000,222,10968733,13005,0,1754791770,12999.603331040002,41.16191393999907,53392.990579440004 2025-08-10,02:09:32.000,222,10968748,12925,0,1754791771,12999.616803659992,41.19011046000378,53392.9766052 2025-08-10,02:09:33.000,222,10968766,12925,0,1754791772,12999.623539970002,41.218306980001216,53392.990579440004 2025-08-10,02:09:34.000,222,10968709,12925,0,1754791773,12999.643748900002,41.25355262999801,53393.05346352001 2025-08-10,02:09:35.000,222,10968705,13125,0,1754791774,12999.616803659992,41.26060176000465,53393.03948928 2025-08-10,02:09:36.000,222,10968720,13125,0,1754791775,12999.596594729992,41.218306980001216,53393.03948928 2025-08-10,02:09:37.000,222,10968743,12765,0,1754791776,12999.650485209997,41.15486480999971,53393.07442488 2025-08-10,02:09:38.000,222,10968721,12725,0,1754791777,12999.637012589992,41.06322612000076,53393.14429608 2025-08-10,02:09:39.000,222,10968710,13085,0,1754791778,12999.596594729992,41.02798047000397,53393.16525744 2025-08-10,02:09:40.000,222,10968723,12965,0,1754791779,12999.616803659992,41.02093134000461,53393.1862188 2025-08-10,02:09:41.000,222,10968749,12845,0,1754791780,12999.637012589992,40.90109613000095,53393.24910288001 2025-08-10,02:09:42.000,222,10968721,13085,0,1754791781,12999.603331040002,40.872899610003515,53393.21416728 2025-08-10,02:09:43.000,222,10968715,13165,0,1754791782,12999.643748900002,40.830604830000084,53393.25609 2025-08-10,02:09:44.000,222,10968726,13165,0,1754791783,12999.589858419997,40.767162659998576,53393.26307712 2025-08-10,02:09:45.000,222,10968708,13125,0,1754791784,12999.637012589992,40.73896614000114,53393.31897408001 2025-08-10,02:09:46.000,222,10968804,13245,0,1754791785,12999.630276279997,40.73896614000114,53393.28403848 2025-08-10,02:09:47.000,222,10968736,13165,0,1754791786,12999.657221519992,40.774211789997935,53393.35390968 2025-08-10,02:09:48.000,222,10968718,13005,0,1754791787,12999.630276279997,40.7460152700005,53393.31897408001 2025-08-10,02:09:49.000,222,10968705,13165,0,1754791788,12999.657221519992,40.85175221999816,53393.325961200004 2025-08-10,02:09:50.000,222,10968707,13005,0,1754791789,12999.637012589992,40.85175221999816,53393.33294832 2025-08-10,02:09:51.000,222,10968727,13005,0,1754791790,12999.610067349997,40.865850480004156,53393.346922560006 2025-08-10,02:09:52.000,222,10968739,12885,0,1754791791,12999.610067349997,40.94339091000438,53393.35390968 2025-08-10,02:09:53.000,222,10968749,13085,0,1754791792,12999.623539970002,40.98568569000054,53393.41679376001 2025-08-10,02:09:54.000,222,10968748,12925,0,1754791793,12999.576385799992,41.056176990001404,53393.430768 2025-08-10,02:09:55.000,222,10968720,13165,0,1754791794,12999.549440559997,41.11961916000291,53393.41679376001 2025-08-10,02:09:56.000,222,10968737,13045,0,1754791795,12999.522495320001,41.16191393999907,53393.465703600006 2025-08-10,02:09:57.000,222,10968727,13125,0,1754791796,12999.488813769996,41.19715959000314,53393.50762632001 2025-08-10,02:09:58.000,222,10968719,12725,0,1754791797,12999.495550079992,41.19011046000378,53393.45172936 2025-08-10,02:09:59.000,222,10968742,13165,0,1754791798,12999.482077460001,41.239454369999294,53393.43775512001 2025-08-10,02:10:00.000,222,10968715,13205,0,1754791799,12999.468604839996,41.19011046000378,53393.41679376001 2025-08-10,02:10:01.000,222,10968730,13285,0,1754791800,12999.515759009992,41.239454369999294,53393.45172936 2025-08-10,02:10:02.000,222,10968740,12805,0,1754791801,12999.535967939992,41.274700020003365,53393.47269072 2025-08-10,02:10:03.000,222,10968743,12965,0,1754791802,12999.562913180001,41.239454369999294,53393.47269072 2025-08-10,02:10:04.000,222,10968777,13125,0,1754791803,12999.637012589992,41.232405239999935,53393.493652080004 2025-08-10,02:10:05.000,222,10968714,12965,0,1754791804,12999.677430449992,41.21125785000186,53393.48666496001 2025-08-10,02:10:06.000,222,10968704,13005,0,1754791805,12999.738057239992,41.225356110000575,53393.465703600006 2025-08-10,02:10:07.000,222,10968772,13085,0,1754791806,12999.731320929997,41.19715959000314,53393.52160056 2025-08-10,02:10:08.000,222,10968696,12925,0,1754791807,12999.765002480002,41.14781568000035,53393.45172936 2025-08-10,02:10:09.000,222,10968717,13045,0,1754791808,12999.771738789997,41.11961916000291,53393.52160056 2025-08-10,02:10:10.000,222,10968683,12965,0,1754791809,12999.744793550002,41.07027525000012,53393.55653616001 2025-08-10,02:10:11.000,222,10968733,13205,0,1754791810,12999.731320929997,41.042078730002686,53393.54954904 2025-08-10,02:10:12.000,222,10968760,13245,0,1754791811,12999.677430449992,41.049127860002045,53393.563523280005 2025-08-10,02:10:13.000,222,10968747,13205,0,1754791812,12999.589858419997,41.02798047000397,53393.563523280005 2025-08-10,02:10:14.000,222,10968743,12925,0,1754791813,12999.542704250001,40.97158743000182,53393.58448464001 2025-08-10,02:10:15.000,222,10968768,12805,0,1754791814,12999.394505429991,40.97863656000118,53393.60544600001 2025-08-10,02:10:16.000,222,10968792,13285,0,1754791815,12999.266515539995,40.92929264999839,53393.59845888 2025-08-10,02:10:17.000,222,10968718,13045,0,1754791816,12999.15873458,40.92224351999903,53393.612433120004 2025-08-10,02:10:18.000,222,10968707,13045,0,1754791817,12999.05768993,40.92929264999839,53393.5705104 2025-08-10,02:10:19.000,222,10968747,12885,0,1754791818,12998.936436349999,40.95044004000374,53393.59147176 2025-08-10,02:10:20.000,222,10968729,13285,0,1754791819,12998.815182769999,40.96453830000246,53393.514613440006 2025-08-10,02:10:21.000,222,10968754,12925,0,1754791820,12998.734347049998,40.93634177999775,53393.58448464001 2025-08-10,02:10:22.000,222,10968752,13045,0,1754791821,12998.687192879988,40.98568569000054,53393.53557480001 2025-08-10,02:10:23.000,222,10968728,12925,0,1754791822,12998.592884539998,41.049127860002045,53393.47967784 2025-08-10,02:10:24.000,222,10968758,12965,0,1754791823,12998.579411919993,41.049127860002045,53393.465703600006 2025-08-10,02:10:25.000,222,10968743,12965,0,1754791824,12998.545730370002,41.0914226399982,53393.42378088 2025-08-10,02:10:26.000,222,10968773,13285,0,1754791825,12998.592884539998,41.12666829000227,53393.395832400005 2025-08-10,02:10:27.000,222,10968731,13085,0,1754791826,12998.626566090003,41.16191393999907,53393.28403848 2025-08-10,02:10:28.000,222,10968769,12925,0,1754791827,12998.700665499993,41.232405239999935,53393.27006424001 2025-08-10,02:10:29.000,222,10968777,13045,0,1754791828,12998.815182769999,41.288798280002084,53393.28403848 2025-08-10,02:10:30.000,222,10968726,13205,0,1754791829,12998.848864319989,41.35928958000295,53393.20718016 2025-08-10,02:10:31.000,222,10968760,13045,0,1754791830,12998.943172659994,41.36633871000231,53393.21416728 2025-08-10,02:10:32.000,222,10968731,12885,0,1754791831,12998.99706314,41.408633489998465,53393.21416728 2025-08-10,02:10:33.000,222,10968757,13005,0,1754791832,12999.07789886,41.401584359999106,53393.24211576 2025-08-10,02:10:34.000,222,10968739,13005,0,1754791833,12999.11158040999,41.42978088000382,53393.12333472001 2025-08-10,02:10:35.000,222,10968763,13085,0,1754791834,12999.104844099995,41.415682619997824,53393.158270320004 2025-08-10,02:10:36.000,222,10968742,13005,0,1754791835,12999.145261959995,41.38748610000039,53393.16525744 2025-08-10,02:10:37.000,222,10968778,13045,0,1754791836,12999.13178933999,41.34519132000423,53393.12333472001 2025-08-10,02:10:38.000,222,10968704,13205,0,1754791837,12999.15199826999,41.267650890004006,53393.14429608 2025-08-10,02:10:39.000,222,10968758,13245,0,1754791838,12999.09810779,41.267650890004006,53393.20019304001 2025-08-10,02:10:40.000,222,10968758,12605,0,1754791839,12999.03074468999,41.239454369999294,53393.158270320004 2025-08-10,02:10:41.000,222,10968733,13085,0,1754791840,12998.97685421,41.15486480999971,53393.20019304001 2025-08-10,02:10:42.000,222,10968752,13325,0,1754791841,12998.90949110999,41.16191393999907,53393.21416728 2025-08-10,02:10:43.000,222,10968775,12765,0,1754791842,12998.801710149994,41.168963069998426,53393.1862188 2025-08-10,02:10:44.000,222,10968695,12965,0,1754791843,12998.734347049998,41.15486480999971,53393.15128320001 2025-08-10,02:10:45.000,222,10968770,13085,0,1754791844,12998.572675609998,41.218306980001216,53393.1163476 2025-08-10,02:10:46.000,222,10968793,12885,0,1754791845,12998.431213099997,41.16191393999907,53393.09538624 2025-08-10,02:10:47.000,222,10968738,12925,0,1754791846,12998.336904759992,41.19715959000314,53393.05346352001 2025-08-10,02:10:48.000,222,10968740,13085,0,1754791847,12998.1617607,41.19715959000314,53393.03250216001 2025-08-10,02:10:49.000,222,10968772,12885,0,1754791848,12998.07418866999,41.19011046000378,53392.96961808 2025-08-10,02:10:50.000,222,10968737,13285,0,1754791849,12997.946198779995,41.19011046000378,53392.941669600004 2025-08-10,02:10:51.000,222,10968724,13285,0,1754791850,12997.89230829999,41.2042087200025,53392.92769536 2025-08-10,02:10:52.000,222,10968761,13245,0,1754791851,12997.784527339994,41.232405239999935,53392.906734 2025-08-10,02:10:53.000,222,10968704,12885,0,1754791852,12997.723900549994,41.2042087200025,53392.89974688 2025-08-10,02:10:54.000,222,10968721,13285,0,1754791853,12997.622855899994,41.16191393999907,53392.80891432 2025-08-10,02:10:55.000,222,10968732,13005,0,1754791854,12997.622855899994,41.12666829000227,53392.81590144001 2025-08-10,02:10:56.000,222,10968766,12845,0,1754791855,12997.595910659998,41.14076655000099,53392.732056 2025-08-10,02:10:57.000,222,10968754,13005,0,1754791856,12997.622855899994,41.13371742000163,53392.676159040006 2025-08-10,02:10:58.000,222,10968766,13165,0,1754791857,12997.71042792999,41.098471770004835,53392.655197680004 2025-08-10,02:10:59.000,222,10968768,13045,0,1754791858,12997.7575821,41.11257003000355,53392.606287840004 2025-08-10,02:11:00.000,222,10968744,13245,0,1754791859,12997.83841782,41.098471770004835,53392.62026208001 2025-08-10,02:11:01.000,222,10968757,13205,0,1754791860,12997.97314401999,41.098471770004835,53392.62026208001 2025-08-10,02:11:02.000,222,10968783,12845,0,1754791861,12998.107870219996,41.06322612000076,53392.55039088001 2025-08-10,02:11:03.000,222,10968751,12925,0,1754791862,12998.276277969991,41.07732437999948,53392.50148104001 2025-08-10,02:11:04.000,222,10968743,12845,0,1754791863,12998.357113689992,41.06322612000076,53392.44558408 2025-08-10,02:11:05.000,222,10968726,13005,0,1754791864,12998.498576199992,41.03502960000333,53392.438596960004 2025-08-10,02:11:06.000,222,10968740,12805,0,1754791865,12998.626566090003,41.03502960000333,53392.37571288 2025-08-10,02:11:07.000,222,10968747,12805,0,1754791866,12998.707401809988,41.042078730002686,53392.2778932 2025-08-10,02:11:08.000,222,10968735,12885,0,1754791867,12998.808446459989,40.999783949999255,53392.30584168 2025-08-10,02:11:09.000,222,10968802,12925,0,1754791868,12998.862336939994,40.992734819999896,53392.25693184 2025-08-10,02:11:10.000,222,10968769,12725,0,1754791869,12998.855600629999,41.02093134000461,53392.221996240005 2025-08-10,02:11:11.000,222,10968755,12885,0,1754791870,12998.88928217999,40.96453830000246,53392.21500912001 2025-08-10,02:11:12.000,222,10968753,13125,0,1754791871,12998.821919079994,40.999783949999255,53392.221996240005 2025-08-10,02:11:13.000,222,10968769,12965,0,1754791872,12998.821919079994,41.03502960000333,53392.173086400006 2025-08-10,02:11:14.000,222,10968797,13325,0,1754791873,12998.714138119998,41.01388220999797,53392.14513792001 2025-08-10,02:11:15.000,222,10968768,13205,0,1754791874,12998.599620849993,41.042078730002686,53392.13116368 2025-08-10,02:11:16.000,222,10968725,13005,0,1754791875,12998.471630959997,41.08437350999884,53392.06129248 2025-08-10,02:11:17.000,222,10968759,12805,0,1754791876,12998.384058930002,41.06322612000076,53392.08225384 2025-08-10,02:11:18.000,222,10968741,12965,0,1754791877,12998.276277969991,41.07732437999948,53392.033344 2025-08-10,02:11:19.000,222,10968771,13125,0,1754791878,12998.14155177,41.0914226399982,53392.04033112 2025-08-10,02:11:20.000,222,10968770,13285,0,1754791879,12998.05397973999,41.11961916000291,53391.99142128 2025-08-10,02:11:21.000,222,10968807,12805,0,1754791880,12997.89904461,41.12666829000227,53391.97744704001 2025-08-10,02:11:22.000,222,10968815,13125,0,1754791881,12997.85189043999,41.11257003000355,53391.9634728 2025-08-10,02:11:23.000,222,10968735,13285,0,1754791882,12997.81147257999,41.168963069998426,53391.94251144 2025-08-10,02:11:24.000,222,10968774,13045,0,1754791883,12997.81820889,41.16191393999907,53391.8936016 2025-08-10,02:11:25.000,222,10968752,13045,0,1754791884,12997.804736269994,41.18306133000442,53391.886614480005 2025-08-10,02:11:26.000,222,10968769,12925,0,1754791885,12997.885571989995,41.19011046000378,53391.73988496001 2025-08-10,02:11:27.000,222,10968742,13085,0,1754791886,12998.006825569995,41.24650349999865,53391.78180768001 2025-08-10,02:11:28.000,222,10968755,12965,0,1754791887,12998.11460652999,41.2042087200025,53391.788794800006 2025-08-10,02:11:29.000,222,10968769,12965,0,1754791888,12998.208914869996,41.18306133000442,53391.77482056 2025-08-10,02:11:30.000,222,10968772,13085,0,1754791889,12998.357113689992,41.232405239999935,53391.74687208 2025-08-10,02:11:31.000,222,10968749,12925,0,1754791890,12998.478367269992,41.21125785000186,53391.70494936 2025-08-10,02:11:32.000,222,10968764,13045,0,1754791891,12998.613093469998,41.218306980001216,53391.69796224 2025-08-10,02:11:33.000,222,10968764,12845,0,1754791892,12998.801710149994,41.21125785000186,53391.65603952 2025-08-10,02:11:34.000,222,10968739,13045,0,1754791893,12998.90949110999,41.18306133000442,53391.67700088 2025-08-10,02:11:35.000,222,10968754,12965,0,1754791894,12999.05768993,41.16191393999907,53391.670013760006 2025-08-10,02:11:36.000,222,10968726,12925,0,1754791895,12999.125053029995,41.14076655000099,53391.65603952 2025-08-10,02:11:37.000,222,10968775,13005,0,1754791896,12999.205888749995,41.14781568000035,53391.621103920006 2025-08-10,02:11:38.000,222,10968734,12885,0,1754791897,12999.21936137,41.21125785000186,53391.63507816 2025-08-10,02:11:39.000,222,10968715,12965,0,1754791898,12999.266515539995,41.2042087200025,53391.65603952 2025-08-10,02:11:40.000,222,10968757,12765,0,1754791899,12999.205888749995,41.26060176000465,53391.59315544001 2025-08-10,02:11:41.000,222,10968716,13085,0,1754791900,12999.17894351,41.232405239999935,53391.649052400004 2025-08-10,02:11:42.000,222,10968739,13005,0,1754791901,12999.07116254999,41.29584741000144,53391.58616832 2025-08-10,02:11:43.000,222,10968749,13245,0,1754791902,12998.983590519994,41.274700020003365,53391.621103920006 2025-08-10,02:11:44.000,222,10968752,12925,0,1754791903,12998.882545869994,41.32404392999888,53391.63507816 2025-08-10,02:11:45.000,222,10968754,12685,0,1754791904,12998.720874429993,41.32404392999888,53391.59315544001 2025-08-10,02:11:46.000,222,10968769,12925,0,1754791905,12998.579411919993,41.34519132000423,53391.55821984 2025-08-10,02:11:47.000,222,10968761,13085,0,1754791906,12998.485103580002,41.38748610000039,53391.57219408001 2025-08-10,02:11:48.000,222,10968696,12845,0,1754791907,12998.343641070001,41.34519132000423,53391.56520696 2025-08-10,02:11:49.000,222,10968788,12885,0,1754791908,12998.309959519996,41.36633871000231,53391.51629712 2025-08-10,02:11:50.000,222,10968729,13365,0,1754791909,12998.215651179991,41.30994567000016,53391.50931 2025-08-10,02:11:51.000,222,10968753,13085,0,1754791910,12998.148288079996,41.274700020003365,53391.53725848 2025-08-10,02:11:52.000,222,10968757,12925,0,1754791911,12998.148288079996,41.267650890004006,53391.51629712 2025-08-10,02:11:53.000,222,10968746,13045,0,1754791912,12998.20217856,41.2042087200025,53391.502322880006 2025-08-10,02:11:54.000,222,10968736,13365,0,1754791913,12998.175233319991,41.15486480999971,53391.453413040006 2025-08-10,02:11:55.000,222,10968794,13085,0,1754791914,12998.222387490001,41.13371742000163,53391.47437440001 2025-08-10,02:11:56.000,222,10968761,12925,0,1754791915,12998.296486899992,41.11257003000355,53391.47437440001 2025-08-10,02:11:57.000,222,10968753,12845,0,1754791916,12998.377322619992,41.098471770004835,53391.432451680004 2025-08-10,02:11:58.000,222,10968738,13005,0,1754791917,12998.437949409992,41.0914226399982,53391.44642592001 2025-08-10,02:11:59.000,222,10968777,12965,0,1754791918,12998.532257749997,41.049127860002045,53391.42546456001 2025-08-10,02:12:00.000,222,10968718,13045,0,1754791919,12998.599620849993,41.06322612000076,53391.40450320001 2025-08-10,02:12:01.000,222,10968778,12805,0,1754791920,12998.680456569993,41.12666829000227,53391.41149032 2025-08-10,02:12:02.000,222,10968752,12845,0,1754791921,12998.673720259998,41.14781568000035,53391.41149032 2025-08-10,02:12:03.000,222,10968782,12885,0,1754791922,12998.673720259998,41.176012199997786,53391.41847744 2025-08-10,02:12:04.000,222,10968762,13045,0,1754791923,12998.640038709993,41.25355262999801,53391.3695676 2025-08-10,02:12:05.000,222,10968737,13005,0,1754791924,12998.613093469998,41.267650890004006,53391.36258048 2025-08-10,02:12:06.000,222,10968713,13165,0,1754791925,12998.518785129992,41.338142190004874,53391.39751608 2025-08-10,02:12:07.000,222,10968677,13085,0,1754791926,12998.471630959997,41.36633871000231,53391.39052896 2025-08-10,02:12:08.000,222,10968698,12885,0,1754791927,12998.377322619992,41.408633489998465,53391.34161912 2025-08-10,02:12:09.000,222,10968721,12765,0,1754791928,12998.283014280001,41.37338784000167,53391.35559336001 2025-08-10,02:12:10.000,222,10968781,12845,0,1754791929,12998.20217856,41.43683001000318,53391.34161912 2025-08-10,02:12:11.000,222,10968690,13165,0,1754791930,12998.07418866999,41.450928270001896,53391.34161912 2025-08-10,02:12:12.000,222,10968745,12925,0,1754791931,12997.9596714,41.47207565999997,53391.32065776 2025-08-10,02:12:13.000,222,10968699,13165,0,1754791932,12997.925989849995,41.48617391999869,53391.32764488001 2025-08-10,02:12:14.000,222,10968702,12965,0,1754791933,12997.81820889,41.465026530000614,53391.27873504001 2025-08-10,02:12:15.000,222,10968766,13205,0,1754791934,12997.744109479994,41.47207565999997,53391.27873504001 2025-08-10,02:12:16.000,222,10968714,12885,0,1754791935,12997.670010069989,41.450928270001896,53391.285722160006 2025-08-10,02:12:17.000,222,10968710,12965,0,1754791936,12997.656537449999,41.401584359999106,53391.264760800004 2025-08-10,02:12:18.000,222,10968768,12965,0,1754791937,12997.629592209989,41.43683001000318,53391.313670640004 2025-08-10,02:12:19.000,222,10968745,13125,0,1754791938,12997.656537449999,41.450928270001896,53391.264760800004 2025-08-10,02:12:20.000,222,10968730,13085,0,1754791939,12997.69021899999,41.450928270001896,53391.285722160006 2025-08-10,02:12:21.000,222,10968751,12885,0,1754791940,12997.737373169999,41.507321310004045,53391.29270928 2025-08-10,02:12:22.000,222,10968680,12965,0,1754791941,12997.81820889,41.500272180004686,53391.264760800004 2025-08-10,02:12:23.000,222,10968736,12845,0,1754791942,12997.93946247,41.52141957000276,53391.27873504001 2025-08-10,02:12:24.000,222,10968803,12965,0,1754791943,12998.04050712,41.57076347999828,53391.34161912 2025-08-10,02:12:25.000,222,10968671,12965,0,1754791944,12998.11460652999,41.62010739000107,53391.32764488001 2025-08-10,02:12:26.000,222,10968706,13125,0,1754791945,12998.188705939996,41.6483039099985,53391.34860624 2025-08-10,02:12:27.000,222,10968739,12845,0,1754791946,12998.276277969991,41.62010739000107,53391.36258048 2025-08-10,02:12:28.000,222,10968754,13045,0,1754791947,12998.289750589996,41.59896000000299,53391.39052896 2025-08-10,02:12:29.000,222,10968702,13125,0,1754791948,12998.350377379997,41.57781261000491,53391.34161912 2025-08-10,02:12:30.000,222,10968741,13205,0,1754791949,12998.397531549992,41.59191087000363,53391.39052896 2025-08-10,02:12:31.000,222,10968738,12965,0,1754791950,12998.350377379997,41.52846870000212,53391.34161912 2025-08-10,02:12:32.000,222,10968731,13205,0,1754791951,12998.350377379997,41.507321310004045,53391.36258048 2025-08-10,02:12:33.000,222,10968732,12885,0,1754791952,12998.309959519996,41.48617391999869,53391.41149032 2025-08-10,02:12:34.000,222,10968755,13085,0,1754791953,12998.256069039991,41.507321310004045,53391.40450320001 2025-08-10,02:12:35.000,222,10968736,12965,0,1754791954,12998.20217856,41.5496160900002,53391.42546456001 2025-08-10,02:12:36.000,222,10968745,12765,0,1754791955,12998.18196963,41.60600913000235,53391.41847744 2025-08-10,02:12:37.000,222,10968688,12885,0,1754791956,12998.148288079996,41.6624021700045,53391.40450320001 2025-08-10,02:12:38.000,222,10968748,12765,0,1754791957,12998.07418866999,41.72584433999873,53391.44642592001 2025-08-10,02:12:39.000,222,10968740,13125,0,1754791958,12998.006825569995,41.83158129000367,53391.39751608 2025-08-10,02:12:40.000,222,10968696,12965,0,1754791959,12997.91925354,41.909121720003895,53391.4394388 2025-08-10,02:12:41.000,222,10968785,13165,0,1754791960,12997.91251722999,41.97256388999813,53391.432451680004 2025-08-10,02:12:42.000,222,10968761,13125,0,1754791961,12997.79799996,42.06420258000435,53391.44642592001 2025-08-10,02:12:43.000,222,10968701,13085,0,1754791962,12997.73063685999,42.092399100001785,53391.44642592001 2025-08-10,02:12:44.000,222,10968756,12805,0,1754791963,12997.71042792999,42.13469387999794,53391.47437440001 2025-08-10,02:12:45.000,222,10968696,12885,0,1754791964,12997.602646969994,42.141743010004575,53391.54424560001 2025-08-10,02:12:46.000,222,10968749,13125,0,1754791965,12997.595910659998,42.17698866000137,53391.49533576001 2025-08-10,02:12:47.000,222,10968701,13125,0,1754791966,12997.555492799998,42.212234309998166,53391.48834864 2025-08-10,02:12:48.000,222,10968693,13045,0,1754791967,12997.528547559989,42.2192834400048,53391.481361520004 2025-08-10,02:12:49.000,222,10968712,12925,0,1754791968,12997.528547559989,42.22633257000416,53391.551232720005 2025-08-10,02:12:50.000,222,10968760,12845,0,1754791969,12997.521811249993,42.24747996000224,53391.5791812 2025-08-10,02:12:51.000,222,10968723,13085,0,1754791970,12997.548756489989,42.275676479999674,53391.56520696 2025-08-10,02:12:52.000,222,10968738,12965,0,1754791971,12997.528547559989,42.2545290900016,53391.55821984 2025-08-10,02:12:53.000,222,10968730,12965,0,1754791972,12997.494866009998,42.22633257000416,53391.59315544001 2025-08-10,02:12:54.000,222,10968723,13245,0,1754791973,12997.548756489989,42.23338170000352,53391.59315544001 2025-08-10,02:12:55.000,222,10968710,12965,0,1754791974,12997.501602319993,42.2545290900016,53391.649052400004 2025-08-10,02:12:56.000,222,10968749,13005,0,1754791975,12997.555492799998,42.2545290900016,53391.63507816 2025-08-10,02:12:57.000,222,10968783,12925,0,1754791976,12997.568965419989,42.2192834400048,53391.65603952 2025-08-10,02:12:58.000,222,10968684,12965,0,1754791977,12997.568965419989,42.212234309998166,53391.70494936 2025-08-10,02:12:59.000,222,10968784,13125,0,1754791978,12997.609383279989,42.24043083000288,53391.7538592 2025-08-10,02:13:00.000,222,10968701,13125,0,1754791979,12997.622855899994,42.275676479999674,53391.73988496001 2025-08-10,02:13:01.000,222,10968720,13405,0,1754791980,12997.683482689994,42.268627350000315,53391.78180768001 2025-08-10,02:13:02.000,222,10968708,12965,0,1754791981,12997.663273759994,42.28977473999839,53391.8237304 2025-08-10,02:13:03.000,222,10968728,13005,0,1754791982,12997.69021899999,42.38141343000461,53391.73988496001 2025-08-10,02:13:04.000,222,10968703,13285,0,1754791983,12997.663273759994,42.39551169000333,53391.7538592 2025-08-10,02:13:05.000,222,10968773,13285,0,1754791984,12997.670010069989,42.40256082000269,53391.79578192 2025-08-10,02:13:06.000,222,10968720,12885,0,1754791985,12997.676746379999,42.47305212000356,53391.73988496001 2025-08-10,02:13:07.000,222,10968706,12965,0,1754791986,12997.636328519999,42.48010125000292,53391.77482056 2025-08-10,02:13:08.000,222,10968720,12925,0,1754791987,12997.616119589999,42.47305212000356,53391.78180768001 2025-08-10,02:13:09.000,222,10968739,13085,0,1754791988,12997.609383279989,42.51534689999971,53391.79578192 2025-08-10,02:13:10.000,222,10968740,13125,0,1754791989,12997.656537449999,42.52944515999843,53391.78180768001 2025-08-10,02:13:11.000,222,10968675,13325,0,1754791990,12997.643064829994,42.5646908100025,53391.788794800006 2025-08-10,02:13:12.000,222,10968766,13005,0,1754791991,12997.609383279989,42.557641680003144,53391.83071752001 2025-08-10,02:13:13.000,222,10968740,13285,0,1754791992,12997.595910659998,42.52944515999843,53391.8237304 2025-08-10,02:13:14.000,222,10968729,13085,0,1754791993,12997.595910659998,42.52239602999907,53391.788794800006 2025-08-10,02:13:15.000,222,10968759,13125,0,1754791994,12997.616119589999,42.52239602999907,53391.83071752001 2025-08-10,02:13:16.000,222,10968695,13205,0,1754791995,12997.643064829994,42.494199510001636,53391.85866600001 2025-08-10,02:13:17.000,222,10968714,12885,0,1754791996,12997.622855899994,42.48715038000228,53391.837704640006 2025-08-10,02:13:18.000,222,10968723,12925,0,1754791997,12997.663273759994,42.501248640000995,53391.837704640006 2025-08-10,02:13:19.000,222,10968681,12965,0,1754791998,12997.656537449999,42.444855599998846,53391.90757584001 2025-08-10,02:13:20.000,222,10968731,13365,0,1754791999,12997.663273759994,42.48010125000292,53391.90757584001 2025-08-10,02:13:21.000,222,10968751,12725,0,1754792000,12997.676746379999,42.494199510001636,53391.94251144 2025-08-10,02:13:22.000,222,10968723,12965,0,1754792001,12997.663273759994,42.508297770000354,53391.90058872 2025-08-10,02:13:23.000,222,10968690,12845,0,1754792002,12997.609383279989,42.57878907000122,53391.956485680006 2025-08-10,02:13:24.000,222,10968765,13285,0,1754792003,12997.643064829994,42.59288732999994,53391.99142128 2025-08-10,02:13:25.000,222,10968693,13005,0,1754792004,12997.589174349989,42.60698558999866,53391.99840840001 2025-08-10,02:13:26.000,222,10968741,13045,0,1754792005,12997.616119589999,42.684526019998884,53391.99142128 2025-08-10,02:13:27.000,222,10968739,13005,0,1754792006,12997.582438039994,42.69862428000488,53391.99840840001 2025-08-10,02:13:28.000,222,10968728,13365,0,1754792007,12997.548756489989,42.74091906000103,53392.04731824001 2025-08-10,02:13:29.000,222,10968731,12965,0,1754792008,12997.488129699988,42.7127225400036,53392.08225384 2025-08-10,02:13:30.000,222,10968694,13005,0,1754792009,12997.474657079998,42.8114103600019,53392.06129248 2025-08-10,02:13:31.000,222,10968722,13205,0,1754792010,12997.467920769988,42.81845949000126,53392.15911216 2025-08-10,02:13:32.000,222,10968722,13045,0,1754792011,12997.447711839988,42.86075427000469,53392.15911216 2025-08-10,02:13:33.000,222,10968706,13005,0,1754792012,12997.434239219998,42.895999920001486,53392.103215200004 2025-08-10,02:13:34.000,222,10968724,13005,0,1754792013,12997.393821359998,42.917147309999564,53392.08225384 2025-08-10,02:13:35.000,222,10968713,13125,0,1754792014,12997.467920769988,42.903049050000845,53392.0682796 2025-08-10,02:13:36.000,222,10968725,13165,0,1754792015,12997.488129699988,42.903049050000845,53392.08924096 2025-08-10,02:13:37.000,222,10968771,12765,0,1754792016,12997.508338629988,42.917147309999564,53392.054305360005 2025-08-10,02:13:38.000,222,10968670,12885,0,1754792017,12997.575701729998,42.910098180000205,53392.07526672001 2025-08-10,02:13:39.000,222,10968685,12805,0,1754792018,12997.656537449999,42.945343830004276,53392.08225384 2025-08-10,02:13:40.000,222,10968759,13085,0,1754792019,12997.744109479994,42.98058948000107,53392.103215200004 2025-08-10,02:13:41.000,222,10968744,12925,0,1754792020,12997.83168150999,42.97354035000171,53392.103215200004 2025-08-10,02:13:42.000,222,10968735,13285,0,1754792021,12997.946198779995,43.00173686999915,53392.01238264 2025-08-10,02:13:43.000,222,10968765,13125,0,1754792022,12998.027034499995,43.06517904000066,53392.11718944001 2025-08-10,02:13:44.000,222,10968686,13285,0,1754792023,12998.14155177,43.06517904000066,53392.08225384 2025-08-10,02:13:45.000,222,10968785,12805,0,1754792024,12998.175233319991,43.06517904000066,53392.103215200004 2025-08-10,02:13:46.000,222,10968722,13085,0,1754792025,12998.249332729996,43.06517904000066,53392.07526672001 2025-08-10,02:13:47.000,222,10968739,13205,0,1754792026,12998.336904759992,43.06517904000066,53392.124176560006 2025-08-10,02:13:48.000,222,10968690,12925,0,1754792027,12998.363850000002,43.07222817000002,53392.09622808001 2025-08-10,02:13:49.000,222,10968670,13125,0,1754792028,12998.384058930002,43.06517904000066,53392.15911216 2025-08-10,02:13:50.000,222,10968718,13205,0,1754792029,12998.343641070001,43.06517904000066,53392.152125040004 2025-08-10,02:13:51.000,222,10968765,13005,0,1754792030,12998.343641070001,43.06517904000066,53392.18706064 2025-08-10,02:13:52.000,222,10968713,13365,0,1754792031,12998.303223210001,43.03698252000322,53392.221996240005 2025-08-10,02:13:53.000,222,10968766,13125,0,1754792032,12998.276277969991,43.0581299100013,53392.25693184 2025-08-10,02:13:54.000,222,10968732,12925,0,1754792033,12998.229123799996,43.03698252000322,53392.291867440006 2025-08-10,02:13:55.000,222,10968759,13085,0,1754792034,12998.195442249991,42.99468773999979,53392.33379016001 2025-08-10,02:13:56.000,222,10968675,12965,0,1754792035,12998.148288079996,43.0228842600045,53392.389687120005 2025-08-10,02:13:57.000,222,10968748,13325,0,1754792036,12998.04050712,43.03698252000322,53392.33379016001 2025-08-10,02:13:58.000,222,10968737,12965,0,1754792037,12997.97988033,43.086326429998735,53392.340777280006 2025-08-10,02:13:59.000,222,10968714,12965,0,1754792038,12997.91925354,43.17091598999832,53392.36872576 2025-08-10,02:14:00.000,222,10968722,13045,0,1754792039,12997.85862675,43.21321077000175,53392.37571288 2025-08-10,02:14:01.000,222,10968705,12765,0,1754792040,12997.83168150999,43.24845641999855,53392.42462272 2025-08-10,02:14:02.000,222,10968762,13125,0,1754792041,12997.744109479994,43.29780033000134,53392.389687120005 2025-08-10,02:14:03.000,222,10968773,12965,0,1754792042,12997.737373169999,43.34714424000413,53392.37571288 2025-08-10,02:14:04.000,222,10968725,13085,0,1754792043,12997.717164239999,43.38238989000092,53392.42462272 2025-08-10,02:14:05.000,222,10968764,13245,0,1754792044,12997.73063685999,43.361242500002845,53392.42462272 2025-08-10,02:14:06.000,222,10968732,12925,0,1754792045,12997.77105471999,43.38238989000092,53392.41064848001 2025-08-10,02:14:07.000,222,10968751,12845,0,1754792046,12997.845154129995,43.361242500002845,53392.4176356 2025-08-10,02:14:08.000,222,10968734,13045,0,1754792047,12997.85189043999,43.318947719999414,53392.45257120001 2025-08-10,02:14:09.000,222,10968740,13125,0,1754792048,12997.91925354,43.22730903000047,53392.438596960004 2025-08-10,02:14:10.000,222,10968694,12965,0,1754792049,12997.97988033,43.26255468000454,53392.41064848001 2025-08-10,02:14:11.000,222,10968747,13005,0,1754792050,12998.06071605,43.192063380003674,53392.4176356 2025-08-10,02:14:12.000,222,10968773,13085,0,1754792051,12998.128079149996,43.17091598999832,53392.45257120001 2025-08-10,02:14:13.000,222,10968723,12885,0,1754792052,12998.229123799996,43.12157208000281,53392.44558408 2025-08-10,02:14:14.000,222,10968704,13365,0,1754792053,12998.336904759992,43.06517904000066,53392.46654544 2025-08-10,02:14:15.000,222,10968741,13165,0,1754792054,12998.357113689992,43.06517904000066,53392.50148104001 2025-08-10,02:14:16.000,222,10968767,13205,0,1754792055,12998.424476790002,43.06517904000066,53392.46654544 2025-08-10,02:14:17.000,222,10968754,13085,0,1754792056,12998.478367269992,43.07222817000002,53392.38270000001 2025-08-10,02:14:18.000,222,10968743,13285,0,1754792057,12998.458158339992,43.00878599999851,53392.39667424 2025-08-10,02:14:19.000,222,10968769,13085,0,1754792058,12998.471630959997,43.00878599999851,53392.389687120005 2025-08-10,02:14:20.000,222,10968733,13125,0,1754792059,12998.498576199992,43.00878599999851,53392.438596960004 2025-08-10,02:14:21.000,222,10968737,13005,0,1754792060,12998.458158339992,42.98763861000043,53392.42462272 2025-08-10,02:14:22.000,222,10968766,12965,0,1754792061,12998.411004169997,43.03698252000322,53392.38270000001 2025-08-10,02:14:23.000,222,10968746,13245,0,1754792062,12998.350377379997,43.03698252000322,53392.43160984001 2025-08-10,02:14:24.000,222,10968758,13125,0,1754792063,12998.283014280001,43.093375559998094,53392.49449392 2025-08-10,02:14:25.000,222,10968751,12925,0,1754792064,12998.20217856,43.10747382000409,53392.45257120001 2025-08-10,02:14:26.000,222,10968775,12765,0,1754792065,12998.128079149996,43.079277299999376,53392.45257120001 2025-08-10,02:14:27.000,222,10968719,13005,0,1754792066,12998.027034499995,43.093375559998094,53392.459558320006 2025-08-10,02:14:28.000,222,10968748,12885,0,1754792067,12997.905780919995,43.12157208000281,53392.44558408 2025-08-10,02:14:29.000,222,10968744,12965,0,1754792068,12997.81820889,43.19911251000303,53392.45257120001 2025-08-10,02:14:30.000,222,10968733,13005,0,1754792069,12997.670010069989,43.1568177299996,53392.47353256 2025-08-10,02:14:31.000,222,10968707,13085,0,1754792070,12997.528547559989,43.17091598999832,53392.42462272 2025-08-10,02:14:32.000,222,10968730,12965,0,1754792071,12997.420766599993,43.192063380003674,53392.45257120001 2025-08-10,02:14:33.000,222,10968747,13165,0,1754792072,12997.299513019992,43.128621210002166,53392.389687120005 2025-08-10,02:14:34.000,222,10968709,12885,0,1754792073,12997.218677299992,43.135670340001525,53392.41064848001 2025-08-10,02:14:35.000,222,10968673,13125,0,1754792074,12997.124368960001,43.11452295000345,53392.39667424 2025-08-10,02:14:36.000,222,10968724,12845,0,1754792075,12997.043533240001,43.10747382000409,53392.38270000001 2025-08-10,02:14:37.000,222,10968721,12965,0,1754792076,12996.98290645,43.07222817000002,53392.36872576 2025-08-10,02:14:38.000,222,10968745,13085,0,1754792077,12996.929015969996,43.079277299999376,53392.340777280006 2025-08-10,02:14:39.000,222,10968741,13165,0,1754792078,12996.92227966,43.06517904000066,53392.3477644 2025-08-10,02:14:40.000,222,10968784,12965,0,1754792079,12996.868389179996,43.0581299100013,53392.2778932 2025-08-10,02:14:41.000,222,10968757,12925,0,1754792080,12996.84144394,43.02993339000386,53392.29885456 2025-08-10,02:14:42.000,222,10968755,13125,0,1754792081,12996.81449869999,43.06517904000066,53392.30584168 2025-08-10,02:14:43.000,222,10968714,13045,0,1754792082,12996.84144394,43.079277299999376,53392.21500912001 2025-08-10,02:14:44.000,222,10968753,12965,0,1754792083,12996.827971319995,43.093375559998094,53392.208022 2025-08-10,02:14:45.000,222,10968746,12725,0,1754792084,12996.82123501,43.086326429998735,53392.208022 2025-08-10,02:14:46.000,222,10968768,12965,0,1754792085,12996.76060822,43.10042469000473,53392.18706064 2025-08-10,02:14:47.000,222,10968701,13245,0,1754792086,12996.76060822,43.079277299999376,53392.103215200004 2025-08-10,02:14:48.000,222,10968767,13205,0,1754792087,12996.78081715,43.07222817000002,53392.13116368 2025-08-10,02:14:49.000,222,10968734,12925,0,1754792088,12996.71345404999,43.00878599999851,53392.11718944001 2025-08-10,02:14:50.000,222,10968756,13285,0,1754792089,12996.69998143,42.959442090002995,53392.08225384 2025-08-10,02:14:51.000,222,10968728,12885,0,1754792090,12996.706717739995,42.92419643999892,53392.0682796 2025-08-10,02:14:52.000,222,10968751,13085,0,1754792091,12996.6797725,42.903049050000845,53392.07526672001 2025-08-10,02:14:53.000,222,10968764,13165,0,1754792092,12996.666299879995,42.83960687999934,53392.005395520006 2025-08-10,02:14:54.000,222,10968734,13085,0,1754792093,12996.59893678,42.846656009998696,53391.97744704001 2025-08-10,02:14:55.000,222,10968707,12925,0,1754792094,12996.59893678,42.77616470999783,53391.984434160004 2025-08-10,02:14:56.000,222,10968750,12965,0,1754792095,12996.59893678,42.79026297000382,53391.886614480005 2025-08-10,02:14:57.000,222,10968739,13005,0,1754792096,12996.477683199999,42.74091906000103,53391.85167888 2025-08-10,02:14:58.000,222,10968768,13245,0,1754792097,12996.484419509994,42.76911557999847,53391.816743280004 2025-08-10,02:14:59.000,222,10968715,12765,0,1754792098,12996.444001649994,42.80436123000254,53391.837704640006 2025-08-10,02:15:00.000,222,10968705,12925,0,1754792099,12996.336220689998,42.80436123000254,53391.788794800006 2025-08-10,02:15:01.000,222,10968738,13165,0,1754792100,12996.302539139993,42.81845949000126,53391.788794800006 2025-08-10,02:15:02.000,222,10968810,13165,0,1754792101,12996.235176039998,42.83960687999934,53391.77482056 2025-08-10,02:15:03.000,222,10968723,13125,0,1754792102,12996.147604010002,42.853705139998056,53391.73289784 2025-08-10,02:15:04.000,222,10968741,13125,0,1754792103,12996.113922459997,42.83960687999934,53391.71193648001 2025-08-10,02:15:05.000,222,10968658,13245,0,1754792104,12996.033086739997,42.86075427000469,53391.73289784 2025-08-10,02:15:06.000,222,10968755,13125,0,1754792105,12996.019614119992,42.86780340000405,53391.62809104 2025-08-10,02:15:07.000,222,10968779,12925,0,1754792106,12995.905096850001,42.83960687999934,53391.61411680001 2025-08-10,02:15:08.000,222,10968757,13245,0,1754792107,12995.898360539992,42.83255774999998,53391.55821984 2025-08-10,02:15:09.000,222,10968780,12805,0,1754792108,12995.851206369996,42.79731210000318,53391.53027136 2025-08-10,02:15:10.000,222,10968767,13125,0,1754792109,12995.878151609992,42.86075427000469,53391.5791812 2025-08-10,02:15:11.000,222,10968732,13205,0,1754792110,12995.891624229997,42.82550862000062,53391.46040016 2025-08-10,02:15:12.000,222,10968753,13045,0,1754792111,12995.857942679992,42.79026297000382,53391.41149032 2025-08-10,02:15:13.000,222,10968740,13085,0,1754792112,12995.898360539992,42.87485253000341,53391.40450320001 2025-08-10,02:15:14.000,222,10968738,13005,0,1754792113,12995.938778399992,42.8114103600019,53391.3695676 2025-08-10,02:15:15.000,222,10968718,13045,0,1754792114,12995.932042089997,42.82550862000062,53391.334632000006 2025-08-10,02:15:16.000,222,10968741,13125,0,1754792115,12996.006141500002,42.88895079000213,53391.32065776 2025-08-10,02:15:17.000,222,10968727,12925,0,1754792116,12995.985932570002,42.895999920001486,53391.32065776 2025-08-10,02:15:18.000,222,10968777,13125,0,1754792117,12996.060031979992,42.903049050000845,53391.2996964 2025-08-10,02:15:19.000,222,10968764,13045,0,1754792118,12996.127395080002,42.895999920001486,53391.34860624 2025-08-10,02:15:20.000,222,10968784,13005,0,1754792119,12996.154340319998,42.853705139998056,53391.32764488001 2025-08-10,02:15:21.000,222,10968772,12925,0,1754792120,12996.221703419993,42.83255774999998,53391.30668352001 2025-08-10,02:15:22.000,222,10968790,12965,0,1754792121,12996.262121279993,42.81845949000126,53391.313670640004 2025-08-10,02:15:23.000,222,10968732,12965,0,1754792122,12996.275593899998,42.8114103600019,53391.34161912 2025-08-10,02:15:24.000,222,10968787,12845,0,1754792123,12996.309275449988,42.76911557999847,53391.34860624 2025-08-10,02:15:25.000,222,10968746,12645,0,1754792124,12996.329484379989,42.677476889999525,53391.313670640004 2025-08-10,02:15:26.000,222,10968723,13125,0,1754792125,12996.410320099989,42.65632950000145,53391.32065776 2025-08-10,02:15:27.000,222,10968725,13045,0,1754792126,12996.47094688999,42.58583820000058,53391.313670640004 2025-08-10,02:15:28.000,222,10968748,13245,0,1754792127,12996.484419509994,42.557641680003144,53391.30668352001 2025-08-10,02:15:29.000,222,10968739,13205,0,1754792128,12996.57872785,42.508297770000354,53391.30668352001 2025-08-10,02:15:30.000,222,10968787,12925,0,1754792129,12996.59893678,42.444855599998846,53391.27174792 2025-08-10,02:15:31.000,222,10968777,12885,0,1754792130,12996.57872785,42.42370821000077,53391.2996964 2025-08-10,02:15:32.000,222,10968764,12845,0,1754792131,12996.61240939999,42.38846256000397,53391.285722160006 2025-08-10,02:15:33.000,222,10968812,13005,0,1754792132,12996.605673089995,42.36026603999926,53391.32065776 2025-08-10,02:15:34.000,222,10968718,13005,0,1754792133,12996.55178260999,42.3532169099999,53391.383541840005 2025-08-10,02:15:35.000,222,10968771,12845,0,1754792134,12996.524837369994,42.34616778000054,53391.334632000006 2025-08-10,02:15:36.000,222,10968767,13085,0,1754792135,12996.51136474999,42.325020390002464,53391.313670640004 2025-08-10,02:15:37.000,222,10968712,13005,0,1754792136,12996.410320099989,42.30387300000439,53391.2996964 2025-08-10,02:15:38.000,222,10968799,12885,0,1754792137,12996.322748069993,42.282725609999034,53391.27873504001 2025-08-10,02:15:39.000,222,10968741,13245,0,1754792138,12996.255384969998,42.275676479999674,53391.25777368001 2025-08-10,02:15:40.000,222,10968720,13285,0,1754792139,12996.154340319998,42.261578220000956,53391.2996964 2025-08-10,02:15:41.000,222,10968721,12925,0,1754792140,12996.086977220002,42.2192834400048,53391.30668352001 2025-08-10,02:15:42.000,222,10968765,13125,0,1754792141,12995.999405189992,42.19108692000009,53391.25078656 2025-08-10,02:15:43.000,222,10968711,12645,0,1754792142,12995.945514710002,42.19108692000009,53391.27174792 2025-08-10,02:15:44.000,222,10968733,13125,0,1754792143,12995.871415299996,42.13469387999794,53391.24379944 2025-08-10,02:15:45.000,222,10968747,12885,0,1754792144,12995.824261130001,42.07830084000307,53391.215850960005 2025-08-10,02:15:46.000,222,10968795,13285,0,1754792145,12995.804052200001,42.11354648999986,53391.13200552 2025-08-10,02:15:47.000,222,10968738,12885,0,1754792146,12995.810788509996,42.11354648999986,53391.145979760004 2025-08-10,02:15:48.000,222,10968737,13085,0,1754792147,12995.857942679992,42.1064973600005,53391.15296688 2025-08-10,02:15:49.000,222,10968750,13045,0,1754792148,12995.898360539992,42.1064973600005,53391.09008280001 2025-08-10,02:15:50.000,222,10968736,13045,0,1754792149,12995.905096850001,42.11354648999986,53391.13899264001 2025-08-10,02:15:51.000,222,10968730,12925,0,1754792150,12995.979196259992,42.085349970002426,53391.097069920004 2025-08-10,02:15:52.000,222,10968762,13085,0,1754792151,12996.006141500002,42.1064973600005,53391.06213432 2025-08-10,02:15:53.000,222,10968758,13125,0,1754792152,12996.120658769993,42.12764474999858,53391.048160080005 2025-08-10,02:15:54.000,222,10968795,13085,0,1754792153,12996.241912349993,42.11354648999986,53390.985276 2025-08-10,02:15:55.000,222,10968763,12805,0,1754792154,12996.302539139993,42.13469387999794,53390.950340400006 2025-08-10,02:15:56.000,222,10968786,13245,0,1754792155,12996.383374859994,42.141743010004575,53390.99226312001 2025-08-10,02:15:57.000,222,10968793,12965,0,1754792156,12996.457474269999,42.12059561999922,53390.95732752 2025-08-10,02:15:58.000,222,10968771,13045,0,1754792157,12996.55851892,42.16993953000201,53390.95732752 2025-08-10,02:15:59.000,222,10968804,13125,0,1754792158,12996.63261832999,42.18403779000073,53390.929379040004 2025-08-10,02:16:00.000,222,10968738,13085,0,1754792159,12996.69998143,42.20518517999881,53390.85252072001 2025-08-10,02:16:01.000,222,10968753,13085,0,1754792160,12996.69324511999,42.282725609999034,53390.93636616 2025-08-10,02:16:02.000,222,10968795,13045,0,1754792161,12996.747135599995,42.317971260003105,53390.88745632 2025-08-10,02:16:03.000,222,10968761,12605,0,1754792162,12996.747135599995,42.40960995000205,53390.87348208001 2025-08-10,02:16:04.000,222,10968770,12965,0,1754792163,12996.72019036,42.43075734000013,53390.86649496 2025-08-10,02:16:05.000,222,10968769,12885,0,1754792164,12996.646090949995,42.52239602999907,53390.88745632 2025-08-10,02:16:06.000,222,10968705,13285,0,1754792165,12996.605673089995,42.557641680003144,53390.85950784 2025-08-10,02:16:07.000,222,10968733,12965,0,1754792166,12996.565255229994,42.59288732999994,53390.89444344 2025-08-10,02:16:08.000,222,10968788,12805,0,1754792167,12996.484419509994,42.63518211000337,53390.89444344 2025-08-10,02:16:09.000,222,10968747,13205,0,1754792168,12996.444001649994,42.670427760000166,53390.85252072001 2025-08-10,02:16:10.000,222,10968753,13285,0,1754792169,12996.410320099989,42.64928037000209,53390.85950784 2025-08-10,02:16:11.000,222,10968772,13325,0,1754792170,12996.383374859994,42.677476889999525,53390.83854648 2025-08-10,02:16:12.000,222,10968789,12925,0,1754792171,12996.369902239989,42.64223124000273,53390.85950784 2025-08-10,02:16:13.000,222,10968758,13045,0,1754792172,12996.329484379989,42.60698558999866,53390.85950784 2025-08-10,02:16:14.000,222,10968761,13005,0,1754792173,12996.342956999993,42.58583820000058,53390.86649496 2025-08-10,02:16:15.000,222,10968730,13045,0,1754792174,12996.369902239989,42.543543420004426,53390.93636616 2025-08-10,02:16:16.000,222,10968778,12845,0,1754792175,12996.423792719994,42.494199510001636,53390.831559360005 2025-08-10,02:16:17.000,222,10968754,13005,0,1754792176,12996.457474269999,42.48715038000228,53390.90841768 2025-08-10,02:16:18.000,222,10968798,13045,0,1754792177,12996.57872785,42.41665908000141,53390.85252072001 2025-08-10,02:16:19.000,222,10968747,13285,0,1754792178,12996.666299879995,42.36026603999926,53390.86649496 2025-08-10,02:16:20.000,222,10968681,13045,0,1754792179,12996.767344529995,42.38846256000397,53390.88745632 2025-08-10,02:16:21.000,222,10968795,12885,0,1754792180,12996.85491655999,42.40256082000269,53390.90143056001 2025-08-10,02:16:22.000,222,10968764,12925,0,1754792181,12996.98290645,42.40960995000205,53390.89444344 2025-08-10,02:16:23.000,222,10968779,12765,0,1754792182,12997.097423719992,42.39551169000333,53390.90143056001 2025-08-10,02:16:24.000,222,10968738,12685,0,1754792183,12997.171523129997,42.40960995000205,53390.9154048 2025-08-10,02:16:25.000,222,10968726,12885,0,1754792184,12997.252358849997,42.41665908000141,53390.89444344 2025-08-10,02:16:26.000,222,10968750,12925,0,1754792185,12997.265831470002,42.41665908000141,53390.85950784 2025-08-10,02:16:27.000,222,10968785,13245,0,1754792186,12997.306249330002,42.47305212000356,53390.929379040004 2025-08-10,02:16:28.000,222,10968832,13005,0,1754792187,12997.312985639997,42.494199510001636,53390.929379040004 2025-08-10,02:16:29.000,222,10968716,13125,0,1754792188,12997.265831470002,42.501248640000995,53390.89444344 2025-08-10,02:16:30.000,222,10968774,12925,0,1754792189,12997.259095159992,42.51534689999971,53390.929379040004 2025-08-10,02:16:31.000,222,10968767,12805,0,1754792190,12997.272567779997,42.57878907000122,53390.90841768 2025-08-10,02:16:32.000,222,10968704,13205,0,1754792191,12997.245622540002,42.5999364599993,53390.92239192001 2025-08-10,02:16:33.000,222,10968756,13165,0,1754792192,12997.205204680002,42.61403471999802,53390.95732752 2025-08-10,02:16:34.000,222,10968774,13005,0,1754792193,12997.225413610002,42.66337863000081,53390.950340400006 2025-08-10,02:16:35.000,222,10968786,12965,0,1754792194,12997.184995750002,42.7127225400036,53390.96431464 2025-08-10,02:16:36.000,222,10968726,12765,0,1754792195,12997.158050509992,42.76911557999847,53390.978288880004 2025-08-10,02:16:37.000,222,10968736,13245,0,1754792196,12997.144577890002,42.81845949000126,53390.95732752 2025-08-10,02:16:38.000,222,10968747,12965,0,1754792197,12997.184995750002,42.79731210000318,53390.96431464 2025-08-10,02:16:39.000,222,10968764,12965,0,1754792198,12997.171523129997,42.846656009998696,53390.96431464 2025-08-10,02:16:40.000,222,10968709,13085,0,1754792199,12997.171523129997,42.86075427000469,53390.96431464 2025-08-10,02:16:41.000,222,10968785,13085,0,1754792200,12997.184995750002,42.86075427000469,53391.01322448 2025-08-10,02:16:42.000,222,10968781,13165,0,1754792201,12997.205204680002,42.86780340000405,53390.97130176001 2025-08-10,02:16:43.000,222,10968765,12765,0,1754792202,12997.245622540002,42.86075427000469,53390.97130176001 2025-08-10,02:16:44.000,222,10968779,13085,0,1754792203,12997.245622540002,42.83960687999934,53391.03418584 2025-08-10,02:16:45.000,222,10968741,13085,0,1754792204,12997.252358849997,42.87485253000341,53390.999250240005 2025-08-10,02:16:46.000,222,10968751,12805,0,1754792205,12997.306249330002,42.79731210000318,53391.04117296001 2025-08-10,02:16:47.000,222,10968764,12845,0,1754792206,12997.353403499998,42.77616470999783,53391.0551472 2025-08-10,02:16:48.000,222,10968813,12965,0,1754792207,12997.360139809993,42.77616470999783,53391.03418584 2025-08-10,02:16:49.000,222,10968769,12765,0,1754792208,12997.353403499998,42.74796819000039,53391.04117296001 2025-08-10,02:16:50.000,222,10968745,13085,0,1754792209,12997.366876120002,42.719771670002956,53391.0551472 2025-08-10,02:16:51.000,222,10968785,12965,0,1754792210,12997.306249330002,42.69157514999824,53391.07610856 2025-08-10,02:16:52.000,222,10968752,12925,0,1754792211,12997.286040400002,42.64928037000209,53391.0551472 2025-08-10,02:16:53.000,222,10968733,13045,0,1754792212,12997.232149919997,42.65632950000145,53390.985276 2025-08-10,02:16:54.000,222,10968745,13285,0,1754792213,12997.191732059997,42.64223124000273,53390.985276 2025-08-10,02:16:55.000,222,10968781,12925,0,1754792214,12997.131105269997,42.62108385000465,53391.02719872 2025-08-10,02:16:56.000,222,10968701,12925,0,1754792215,12997.050269549996,42.65632950000145,53391.04117296001 2025-08-10,02:16:57.000,222,10968724,12965,0,1754792216,12996.969433829996,42.684526019998884,53391.0551472 2025-08-10,02:16:58.000,222,10968716,12765,0,1754792217,12996.888598109996,42.74796819000039,53390.999250240005 2025-08-10,02:16:59.000,222,10968722,12845,0,1754792218,12996.84144394,42.81845949000126,53390.95732752 2025-08-10,02:17:00.000,222,10968804,13165,0,1754792219,12996.74039929,42.846656009998696,53390.950340400006 2025-08-10,02:17:01.000,222,10968803,13085,0,1754792220,12996.6797725,42.917147309999564,53390.929379040004 2025-08-10,02:17:02.000,222,10968727,13285,0,1754792221,12996.61914571,42.93829470000492,53390.99226312001 2025-08-10,02:17:03.000,222,10968694,12845,0,1754792222,12996.53830999,43.02993339000386,53390.985276 2025-08-10,02:17:04.000,222,10968733,13005,0,1754792223,12996.565255229994,43.0581299100013,53390.97130176001 2025-08-10,02:17:05.000,222,10968752,13045,0,1754792224,12996.49115581999,43.07222817000002,53391.02719872 2025-08-10,02:17:06.000,222,10968760,13325,0,1754792225,12996.504628439994,43.10747382000409,53391.01322448 2025-08-10,02:17:07.000,222,10968757,13045,0,1754792226,12996.49115581999,43.10747382000409,53390.99226312001 2025-08-10,02:17:08.000,222,10968713,12965,0,1754792227,12996.545046299994,43.128621210002166,53391.02719872 2025-08-10,02:17:09.000,222,10968739,12885,0,1754792228,12996.55178260999,43.135670340001525,53391.01322448 2025-08-10,02:17:10.000,222,10968748,13365,0,1754792229,12996.57199153999,43.07222817000002,53391.0551472 2025-08-10,02:17:11.000,222,10968737,13085,0,1754792230,12996.63261832999,43.0581299100013,53391.03418584 2025-08-10,02:17:12.000,222,10968754,12765,0,1754792231,12996.69324511999,43.086326429998735,53391.03418584 2025-08-10,02:17:13.000,222,10968741,13285,0,1754792232,12996.726926669995,43.086326429998735,53391.09008280001 2025-08-10,02:17:14.000,222,10968785,12885,0,1754792233,12996.77408083999,43.06517904000066,53391.09008280001 2025-08-10,02:17:15.000,222,10968780,13005,0,1754792234,12996.81449869999,43.02993339000386,53391.1250184 2025-08-10,02:17:16.000,222,10968747,13085,0,1754792235,12996.81449869999,43.03698252000322,53391.08309568 2025-08-10,02:17:17.000,222,10968742,12925,0,1754792236,12996.84144394,43.02993339000386,53391.06213432 2025-08-10,02:17:18.000,222,10968746,13085,0,1754792237,12996.8818618,42.99468773999979,53391.10405704 2025-08-10,02:17:19.000,222,10968713,12925,0,1754792238,12996.85491655999,42.98763861000043,53391.118031280006 2025-08-10,02:17:20.000,222,10968763,13125,0,1754792239,12996.8818618,42.97354035000171,53391.13899264001 2025-08-10,02:17:21.000,222,10968737,13125,0,1754792240,12996.929015969996,43.01583512999787,53391.145979760004 2025-08-10,02:17:22.000,222,10968723,13245,0,1754792241,12996.84144394,42.98763861000043,53391.215850960005 2025-08-10,02:17:23.000,222,10968778,13005,0,1754792242,12996.89533441999,43.01583512999787,53391.25777368001 2025-08-10,02:17:24.000,222,10968726,12765,0,1754792243,12996.87512548999,43.03698252000322,53391.25777368001 2025-08-10,02:17:25.000,222,10968699,13045,0,1754792244,12996.827971319995,43.079277299999376,53391.23681232001 2025-08-10,02:17:26.000,222,10968752,12925,0,1754792245,12996.79428976999,43.0581299100013,53391.27174792 2025-08-10,02:17:27.000,222,10968749,13085,0,1754792246,12996.77408083999,43.11452295000345,53391.215850960005 2025-08-10,02:17:28.000,222,10968727,12765,0,1754792247,12996.726926669995,43.10747382000409,53391.22283808 2025-08-10,02:17:29.000,222,10968731,13045,0,1754792248,12996.686508809995,43.17091598999832,53391.23681232001 2025-08-10,02:17:30.000,222,10968758,13245,0,1754792249,12996.65956357,43.19911251000303,53391.22283808 2025-08-10,02:17:31.000,222,10968711,13285,0,1754792250,12996.61240939999,43.22025990000111,53391.22283808 2025-08-10,02:17:32.000,222,10968734,13005,0,1754792251,12996.61240939999,43.24140728999919,53391.2298252 2025-08-10,02:17:33.000,222,10968692,12765,0,1754792252,12996.59220046999,43.255505549997906,53391.25078656 2025-08-10,02:17:34.000,222,10968758,13125,0,1754792253,12996.585464159994,43.29075120000198,53391.23681232001 2025-08-10,02:17:35.000,222,10968746,13125,0,1754792254,12996.605673089995,43.32599684999877,53391.22283808 2025-08-10,02:17:36.000,222,10968747,12885,0,1754792255,12996.6797725,43.361242500002845,53391.25078656 2025-08-10,02:17:37.000,222,10968747,12925,0,1754792256,12996.726926669995,43.37534076000156,53391.264760800004 2025-08-10,02:17:38.000,222,10968737,13245,0,1754792257,12996.81449869999,43.39648814999964,53391.25078656 2025-08-10,02:17:39.000,222,10968731,13045,0,1754792258,12996.848180249995,43.42468467000435,53391.2298252 2025-08-10,02:17:40.000,222,10968777,13085,0,1754792259,12996.976170139991,43.42468467000435,53391.20886384001 2025-08-10,02:17:41.000,222,10968739,13005,0,1754792260,12997.124368960001,43.46697945000051,53391.22283808 2025-08-10,02:17:42.000,222,10968688,12965,0,1754792261,12997.218677299992,43.488126839998586,53391.215850960005 2025-08-10,02:17:43.000,222,10968762,12765,0,1754792262,12997.333194569997,43.537470750001376,53391.29270928 2025-08-10,02:17:44.000,222,10968756,13125,0,1754792263,12997.434239219998,43.544519880000735,53391.2996964 2025-08-10,02:17:45.000,222,10968802,12845,0,1754792264,12997.562229109993,43.579765530004806,53391.334632000006 2025-08-10,02:17:46.000,222,10968774,13045,0,1754792265,12997.649801139989,43.600912920002884,53391.32065776 2025-08-10,02:17:47.000,222,10968734,13045,0,1754792266,12997.71042792999,43.600912920002884,53391.285722160006 2025-08-10,02:17:48.000,222,10968726,13205,0,1754792267,12997.77779103,43.62206031000096,53391.383541840005 2025-08-10,02:17:49.000,222,10968685,13005,0,1754792268,12997.79799996,43.60796205000224,53391.36258048 2025-08-10,02:17:50.000,222,10968789,12965,0,1754792269,12997.79126364999,43.600912920002884,53391.41847744 2025-08-10,02:17:51.000,222,10968685,13205,0,1754792270,12997.845154129995,43.544519880000735,53391.42546456001 2025-08-10,02:17:52.000,222,10968772,12925,0,1754792271,12997.81820889,43.57271639999817,53391.453413040006 2025-08-10,02:17:53.000,222,10968766,13005,0,1754792272,12997.77105471999,43.52337249000266,53391.46738728 2025-08-10,02:17:54.000,222,10968706,13045,0,1754792273,12997.73063685999,43.45288119000179,53391.47437440001 2025-08-10,02:17:55.000,222,10968708,13045,0,1754792274,12997.717164239999,43.41763553999772,53391.46738728 2025-08-10,02:17:56.000,222,10968795,12965,0,1754792275,12997.636328519999,43.41058640999836,53391.51629712 2025-08-10,02:17:57.000,222,10968751,12925,0,1754792276,12997.643064829994,43.403537279999,53391.502322880006 2025-08-10,02:17:58.000,222,10968707,13165,0,1754792277,12997.535283869998,43.41763553999772,53391.53725848 2025-08-10,02:17:59.000,222,10968801,13085,0,1754792278,12997.568965419989,43.44583206000243,53391.53725848 2025-08-10,02:18:00.000,222,10968788,12965,0,1754792279,12997.548756489989,43.488126839998586,53391.53027136 2025-08-10,02:18:01.000,222,10968688,13125,0,1754792280,12997.528547559989,43.50222510000458,53391.49533576001 2025-08-10,02:18:02.000,222,10968705,13005,0,1754792281,12997.521811249993,43.52337249000266,53391.51629712 2025-08-10,02:18:03.000,222,10968761,13325,0,1754792282,12997.508338629988,43.600912920002884,53391.57219408001 2025-08-10,02:18:04.000,222,10968792,13045,0,1754792283,12997.474657079998,43.62206031000096,53391.57219408001 2025-08-10,02:18:05.000,222,10968733,13005,0,1754792284,12997.515074939998,43.65730595999776,53391.56520696 2025-08-10,02:18:06.000,222,10968697,13165,0,1754792285,12997.515074939998,43.67845335000311,53391.60712968 2025-08-10,02:18:07.000,222,10968772,13205,0,1754792286,12997.501602319993,43.69960074000119,53391.54424560001 2025-08-10,02:18:08.000,222,10968738,12885,0,1754792287,12997.575701729998,43.67140422000375,53391.57219408001 2025-08-10,02:18:09.000,222,10968722,12805,0,1754792288,12997.582438039994,43.69960074000119,53391.53725848 2025-08-10,02:18:10.000,222,10968734,13245,0,1754792289,12997.676746379999,43.70664987000055,53391.49533576001 2025-08-10,02:18:11.000,222,10968745,13005,0,1754792290,12997.737373169999,43.66435509000439,53391.56520696 2025-08-10,02:18:12.000,222,10968736,13085,0,1754792291,12997.784527339994,43.600912920002884,53391.5791812 2025-08-10,02:18:13.000,222,10968714,13165,0,1754792292,12997.845154129995,43.62206031000096,53391.55821984 2025-08-10,02:18:14.000,222,10968708,12765,0,1754792293,12997.925989849995,43.593863790003525,53391.59315544001 2025-08-10,02:18:15.000,222,10968749,13245,0,1754792294,12997.97988033,43.579765530004806,53391.56520696 2025-08-10,02:18:16.000,222,10968703,12845,0,1754792295,12998.06071605,43.537470750001376,53391.621103920006 2025-08-10,02:18:17.000,222,10968733,12965,0,1754792296,12998.12134284,43.530421620002016,53391.621103920006 2025-08-10,02:18:18.000,222,10968709,13325,0,1754792297,12998.195442249991,43.495175969997945,53391.621103920006 2025-08-10,02:18:19.000,222,10968723,13045,0,1754792298,12998.269541659996,43.495175969997945,53391.670013760006 2025-08-10,02:18:20.000,222,10968712,12725,0,1754792299,12998.262805350001,43.50222510000458,53391.71193648001 2025-08-10,02:18:21.000,222,10968700,13125,0,1754792300,12998.303223210001,43.495175969997945,53391.63507816 2025-08-10,02:18:22.000,222,10968695,13125,0,1754792301,12998.309959519996,43.50927423000394,53391.73988496001 2025-08-10,02:18:23.000,222,10968759,12805,0,1754792302,12998.370586309997,43.50927423000394,53391.65603952 2025-08-10,02:18:24.000,222,10968773,13245,0,1754792303,12998.336904759992,43.488126839998586,53391.64206528001 2025-08-10,02:18:25.000,222,10968709,13045,0,1754792304,12998.330168449997,43.5163233600033,53391.72591072 2025-08-10,02:18:26.000,222,10968742,12765,0,1754792305,12998.343641070001,43.488126839998586,53391.718923600005 2025-08-10,02:18:27.000,222,10968716,13205,0,1754792306,12998.269541659996,43.46697945000051,53391.7538592 2025-08-10,02:18:28.000,222,10968692,13085,0,1754792307,12998.242596420001,43.488126839998586,53391.69097512001 2025-08-10,02:18:29.000,222,10968673,12925,0,1754792308,12998.222387490001,43.537470750001376,53391.683988 2025-08-10,02:18:30.000,222,10968747,12805,0,1754792309,12998.155024389991,43.52337249000266,53391.7538592 2025-08-10,02:18:31.000,222,10968743,13165,0,1754792310,12998.12134284,43.57271639999817,53391.77482056 2025-08-10,02:18:32.000,222,10968759,13205,0,1754792311,12998.09439759999,43.593863790003525,53391.837704640006 2025-08-10,02:18:33.000,222,10968706,13165,0,1754792312,12998.07418866999,43.600912920002884,53391.85866600001 2025-08-10,02:18:34.000,222,10968727,13125,0,1754792313,12998.027034499995,43.63615856999968,53391.83071752001 2025-08-10,02:18:35.000,222,10968710,13165,0,1754792314,12998.006825569995,43.67845335000311,53391.87962736001 2025-08-10,02:18:36.000,222,10968688,12765,0,1754792315,12998.00008926,43.720748129999265,53391.85866600001 2025-08-10,02:18:37.000,222,10968729,13085,0,1754792316,12997.99335294999,43.74894465000398,53391.85866600001 2025-08-10,02:18:38.000,222,10968742,12885,0,1754792317,12997.97988033,43.80533768999885,53391.83071752001 2025-08-10,02:18:39.000,222,10968713,12965,0,1754792318,12997.986616639995,43.79828855999949,53391.85167888 2025-08-10,02:18:40.000,222,10968701,13085,0,1754792319,12998.05397973999,43.88287811999908,53391.85167888 2025-08-10,02:18:41.000,222,10968710,13005,0,1754792320,12998.047243429995,43.93222203000187,53391.87264024 2025-08-10,02:18:42.000,222,10968748,12885,0,1754792321,12998.128079149996,44.009762460002094,53391.90757584001 2025-08-10,02:18:43.000,222,10968717,13005,0,1754792322,12998.168497009996,44.06615550000424,53391.87264024 2025-08-10,02:18:44.000,222,10968748,12885,0,1754792323,12998.249332729996,44.08730289000232,53391.92155008 2025-08-10,02:18:45.000,222,10968721,12965,0,1754792324,12998.303223210001,44.03795897999953,53391.85866600001 2025-08-10,02:18:46.000,222,10968716,12965,0,1754792325,12998.437949409992,44.06615550000424,53391.87962736001 2025-08-10,02:18:47.000,222,10968749,12965,0,1754792326,12998.518785129992,44.06615550000424,53391.90757584001 2025-08-10,02:18:48.000,222,10968771,12765,0,1754792327,12998.640038709993,44.02386072000081,53391.935524320004 2025-08-10,02:18:49.000,222,10968692,13205,0,1754792328,12998.727610739988,44.03090985000017,53391.90058872 2025-08-10,02:18:50.000,222,10968702,12685,0,1754792329,12998.808446459989,43.995664200003375,53391.99142128 2025-08-10,02:18:51.000,222,10968723,13085,0,1754792330,12998.808446459989,43.93222203000187,53391.99142128 2025-08-10,02:18:52.000,222,10968716,12925,0,1754792331,12998.90949110999,43.93222203000187,53392.02635688001 2025-08-10,02:18:53.000,222,10968722,12845,0,1754792332,12998.963381589994,43.90402551000443,53391.984434160004 2025-08-10,02:18:54.000,222,10968725,13125,0,1754792333,12998.983590519994,43.87582898999972,53392.01936976 2025-08-10,02:18:55.000,222,10968682,13165,0,1754792334,12998.99032682999,43.81238681999821,53392.033344 2025-08-10,02:18:56.000,222,10968729,12965,0,1754792335,12999.044217309995,43.84058334000292,53392.0682796 2025-08-10,02:18:57.000,222,10968731,13005,0,1754792336,12999.05768993,43.80533768999885,53392.09622808001 2025-08-10,02:18:58.000,222,10968731,12765,0,1754792337,12999.044217309995,43.78419030000077,53392.0682796 2025-08-10,02:18:59.000,222,10968787,13005,0,1754792338,12999.037481,43.819435950004845,53392.08924096 2025-08-10,02:19:00.000,222,10968768,13245,0,1754792339,12999.01727207,43.81238681999821,53392.11718944001 2025-08-10,02:19:01.000,222,10968704,12925,0,1754792340,12999.044217309995,43.81238681999821,53392.19404776001 2025-08-10,02:19:02.000,222,10968763,12965,0,1754792341,12998.956645279999,43.78419030000077,53392.20103488 2025-08-10,02:19:03.000,222,10968753,12965,0,1754792342,12998.97011789999,43.79123943000013,53392.25693184 2025-08-10,02:19:04.000,222,10968720,12965,0,1754792343,12998.862336939994,43.770092040002055,53392.173086400006 2025-08-10,02:19:05.000,222,10968749,13045,0,1754792344,12998.828655389989,43.720748129999265,53392.24994472 2025-08-10,02:19:06.000,222,10968786,13165,0,1754792345,12998.781501219994,43.720748129999265,53392.221996240005 2025-08-10,02:19:07.000,222,10968757,12885,0,1754792346,12998.646775019988,43.68550248000247,53392.21500912001 2025-08-10,02:19:08.000,222,10968735,13285,0,1754792347,12998.619829779993,43.65730595999776,53392.23597048 2025-08-10,02:19:09.000,222,10968774,12925,0,1754792348,12998.579411919993,43.67845335000311,53392.20103488 2025-08-10,02:19:10.000,222,10968781,13005,0,1754792349,12998.545730370002,43.64320769999904,53392.208022 2025-08-10,02:19:11.000,222,10968762,13085,0,1754792350,12998.491839889997,43.55861813999945,53392.21500912001 2025-08-10,02:19:12.000,222,10968739,13205,0,1754792351,12998.491839889997,43.530421620002016,53392.221996240005 2025-08-10,02:19:13.000,222,10968780,13245,0,1754792352,12998.437949409992,43.537470750001376,53392.18007352 2025-08-10,02:19:14.000,222,10968699,12765,0,1754792353,12998.437949409992,43.43878293000307,53392.21500912001 2025-08-10,02:19:15.000,222,10968715,13005,0,1754792354,12998.404267860002,43.48107770999923,53392.124176560006 2025-08-10,02:19:16.000,222,10968731,12925,0,1754792355,12998.417740479992,43.45288119000179,53392.11020232 2025-08-10,02:19:17.000,222,10968757,13285,0,1754792356,12998.377322619992,43.45288119000179,53392.04033112 2025-08-10,02:19:18.000,222,10968740,13005,0,1754792357,12998.404267860002,43.45288119000179,53392.0682796 2025-08-10,02:19:19.000,222,10968707,12885,0,1754792358,12998.417740479992,43.46697945000051,53392.04731824001 2025-08-10,02:19:20.000,222,10968689,13085,0,1754792359,12998.417740479992,43.50927423000394,53392.01936976 2025-08-10,02:19:21.000,222,10968744,13005,0,1754792360,12998.411004169997,43.495175969997945,53392.005395520006 2025-08-10,02:19:22.000,222,10968768,13165,0,1754792361,12998.451422029997,43.50927423000394,53391.99840840001 2025-08-10,02:19:23.000,222,10968731,12925,0,1754792362,12998.411004169997,43.537470750001376,53391.92155008 2025-08-10,02:19:24.000,222,10968718,13085,0,1754792363,12998.437949409992,43.52337249000266,53391.91456296 2025-08-10,02:19:25.000,222,10968710,12925,0,1754792364,12998.444685720002,43.62206031000096,53391.8936016 2025-08-10,02:19:26.000,222,10968731,13165,0,1754792365,12998.444685720002,43.62910944000032,53391.85866600001 2025-08-10,02:19:27.000,222,10968743,13045,0,1754792366,12998.471630959997,43.63615856999968,53391.92155008 2025-08-10,02:19:28.000,222,10968745,13125,0,1754792367,12998.464894650002,43.6502568299984,53391.886614480005 2025-08-10,02:19:29.000,222,10968729,13285,0,1754792368,12998.471630959997,43.67845335000311,53391.85167888 2025-08-10,02:19:30.000,222,10968710,13005,0,1754792369,12998.478367269992,43.67140422000375,53391.85866600001 2025-08-10,02:19:31.000,222,10968737,12965,0,1754792370,12998.505312510002,43.6502568299984,53391.85167888 2025-08-10,02:19:32.000,222,10968737,13285,0,1754792371,12998.505312510002,43.6502568299984,53391.85866600001 2025-08-10,02:19:33.000,222,10968751,13205,0,1754792372,12998.512048819997,43.6502568299984,53391.886614480005 2025-08-10,02:19:34.000,222,10968768,12965,0,1754792373,12998.512048819997,43.600912920002884,53391.91456296 2025-08-10,02:19:35.000,222,10968695,13205,0,1754792374,12998.518785129992,43.62206031000096,53391.80276904 2025-08-10,02:19:36.000,222,10968750,12925,0,1754792375,12998.512048819997,43.62206031000096,53391.84469176 2025-08-10,02:19:37.000,222,10968767,12765,0,1754792376,12998.518785129992,43.62206031000096,53391.8936016 2025-08-10,02:19:38.000,222,10968752,12925,0,1754792377,12998.565939300002,43.62206031000096,53391.84469176 2025-08-10,02:19:39.000,222,10968715,12925,0,1754792378,12998.579411919993,43.6502568299984,53391.84469176 2025-08-10,02:19:40.000,222,10968742,12885,0,1754792379,12998.579411919993,43.66435509000439,53391.86565312 2025-08-10,02:19:41.000,222,10968780,13285,0,1754792380,12998.606357160003,43.66435509000439,53391.85167888 2025-08-10,02:19:42.000,222,10968762,13005,0,1754792381,12998.619829779993,43.67140422000375,53391.8237304 2025-08-10,02:19:43.000,222,10968707,13045,0,1754792382,12998.680456569993,43.67845335000311,53391.837704640006 2025-08-10,02:19:44.000,222,10968758,12765,0,1754792383,12998.734347049998,43.74189552000462,53391.87962736001 2025-08-10,02:19:45.000,222,10968738,13005,0,1754792384,12998.794973839998,43.75599378000334,53391.90058872 2025-08-10,02:19:46.000,222,10968755,13245,0,1754792385,12998.862336939994,43.73484638999798,53391.87264024 2025-08-10,02:19:47.000,222,10968764,12925,0,1754792386,12998.90949110999,43.763042910002696,53391.86565312 2025-08-10,02:19:48.000,222,10968765,13085,0,1754792387,12998.97685421,43.78419030000077,53391.886614480005 2025-08-10,02:19:49.000,222,10968794,13285,0,1754792388,12999.05095361999,43.80533768999885,53391.92853720001 2025-08-10,02:19:50.000,222,10968699,12845,0,1754792389,12999.104844099995,43.84763247000228,53391.8936016 2025-08-10,02:19:51.000,222,10968803,12845,0,1754792390,12999.125053029995,43.85468160000164,53391.886614480005 2025-08-10,02:19:52.000,222,10968753,13125,0,1754792391,12999.17894351,43.861730730001,53391.90757584001 2025-08-10,02:19:53.000,222,10968727,13125,0,1754792392,12999.27325184999,43.88287811999908,53391.97744704001 2025-08-10,02:19:54.000,222,10968754,13325,0,1754792393,12999.29346077999,43.91107464000379,53391.91456296 2025-08-10,02:19:55.000,222,10968724,13125,0,1754792394,12999.367560189996,43.86877986000036,53391.956485680006 2025-08-10,02:19:56.000,222,10968762,12805,0,1754792395,12999.387769119996,43.861730730001,53391.94251144 2025-08-10,02:19:57.000,222,10968731,12765,0,1754792396,12999.394505429991,43.85468160000164,53391.97744704001 2025-08-10,02:19:58.000,222,10968761,13045,0,1754792397,12999.40124174,43.87582898999972,53391.99840840001 2025-08-10,02:19:59.000,222,10968749,13245,0,1754792398,12999.407978049996,43.84763247000228,53391.97744704001 2025-08-10,02:20:00.000,222,10968723,12845,0,1754792399,12999.387769119996,43.87582898999972,53392.04033112 2025-08-10,02:20:01.000,222,10968787,13165,0,1754792400,12999.407978049996,43.896976379997795,53392.04033112 2025-08-10,02:20:02.000,222,10968737,12965,0,1754792401,12999.347351259996,43.87582898999972,53392.054305360005 2025-08-10,02:20:03.000,222,10968777,13005,0,1754792402,12999.374296499991,43.88287811999908,53392.06129248 2025-08-10,02:20:04.000,222,10968766,13005,0,1754792403,12999.32040602,43.91107464000379,53392.11718944001 2025-08-10,02:20:05.000,222,10968798,13365,0,1754792404,12999.306933399996,43.90402551000443,53392.13116368 2025-08-10,02:20:06.000,222,10968707,12845,0,1754792405,12999.306933399996,43.87582898999972,53392.11020232 2025-08-10,02:20:07.000,222,10968761,13205,0,1754792406,12999.327142329996,43.87582898999972,53392.08924096 2025-08-10,02:20:08.000,222,10968763,12645,0,1754792407,12999.29346077999,43.896976379997795,53392.103215200004 2025-08-10,02:20:09.000,222,10968753,12885,0,1754792408,12999.29346077999,43.889927249998436,53392.13116368 2025-08-10,02:20:10.000,222,10968692,13285,0,1754792409,12999.32040602,43.87582898999972,53392.173086400006 2025-08-10,02:20:11.000,222,10968765,13525,0,1754792410,12999.34061495,43.91812377000315,53392.15911216 2025-08-10,02:20:12.000,222,10968756,12925,0,1754792411,12999.367560189996,43.92517290000251,53392.21500912001 2025-08-10,02:20:13.000,222,10968750,12925,0,1754792412,12999.428186979996,43.946320290000585,53392.22898336 2025-08-10,02:20:14.000,222,10968766,12965,0,1754792413,12999.455132219991,43.953369419999945,53392.21500912001 2025-08-10,02:20:15.000,222,10968729,13285,0,1754792414,12999.461868530001,43.988615070004016,53392.24295760001 2025-08-10,02:20:16.000,222,10968756,13125,0,1754792415,12999.522495320001,43.995664200003375,53392.18706064 2025-08-10,02:20:17.000,222,10968781,13045,0,1754792416,12999.542704250001,43.97451680999802,53392.208022 2025-08-10,02:20:18.000,222,10968771,13125,0,1754792417,12999.589858419997,43.97451680999802,53392.21500912001 2025-08-10,02:20:19.000,222,10968796,13165,0,1754792418,12999.670694139997,43.97451680999802,53392.16609928001 2025-08-10,02:20:20.000,222,10968756,13085,0,1754792419,12999.677430449992,43.91812377000315,53392.18706064 2025-08-10,02:20:21.000,222,10968774,13125,0,1754792420,12999.717848309992,43.896976379997795,53392.22898336 2025-08-10,02:20:22.000,222,10968763,12805,0,1754792421,12999.758266169993,43.889927249998436,53392.24994472 2025-08-10,02:20:23.000,222,10968728,13125,0,1754792422,12999.832365579998,43.87582898999972,53392.2778932 2025-08-10,02:20:24.000,222,10968753,13045,0,1754792423,12999.845838200003,43.84058334000292,53392.23597048 2025-08-10,02:20:25.000,222,10968800,13085,0,1754792424,12999.899728679993,43.826485080004204,53392.2778932 2025-08-10,02:20:26.000,222,10968754,13085,0,1754792425,12999.926673919988,43.79123943000013,53392.25693184 2025-08-10,02:20:27.000,222,10968772,13285,0,1754792426,12999.926673919988,43.75599378000334,53392.26391896001 2025-08-10,02:20:28.000,222,10968743,13125,0,1754792427,12999.933410229998,43.74894465000398,53392.29885456 2025-08-10,02:20:29.000,222,10968759,13205,0,1754792428,12999.953619159998,43.74189552000462,53392.3477644 2025-08-10,02:20:30.000,222,10968775,12965,0,1754792429,12999.946882849988,43.75599378000334,53392.3477644 2025-08-10,02:20:31.000,222,10968776,12965,0,1754792430,12999.906464989988,43.770092040002055,53392.35475152 2025-08-10,02:20:32.000,222,10968779,12965,0,1754792431,12999.899728679993,43.80533768999885,53392.40366136 2025-08-10,02:20:33.000,222,10968770,13205,0,1754792432,12999.906464989988,43.80533768999885,53392.438596960004 2025-08-10,02:20:34.000,222,10968799,13285,0,1754792433,12999.913201299998,43.85468160000164,53392.41064848001 2025-08-10,02:20:35.000,222,10968780,12925,0,1754792434,12999.886256059988,43.90402551000443,53392.459558320006 2025-08-10,02:20:36.000,222,10968738,13045,0,1754792435,12999.906464989988,43.93222203000187,53392.47353256 2025-08-10,02:20:37.000,222,10968732,13005,0,1754792436,12999.866047129988,43.98156594000466,53392.53641664 2025-08-10,02:20:38.000,222,10968754,13285,0,1754792437,12999.872783439998,44.009762460002094,53392.50148104001 2025-08-10,02:20:39.000,222,10968764,12925,0,1754792438,12999.906464989988,44.03795897999953,53392.5224424 2025-08-10,02:20:40.000,222,10968802,13285,0,1754792439,12999.926673919988,44.0732046300036,53392.57833936001 2025-08-10,02:20:41.000,222,10968783,13005,0,1754792440,12999.960355469993,44.08025376000296,53392.53641664 2025-08-10,02:20:42.000,222,10968778,12965,0,1754792441,13000.020982259994,44.09435202000168,53392.606287840004 2025-08-10,02:20:43.000,222,10968765,12885,0,1754792442,13000.068136429989,44.129597669998475,53392.56436512 2025-08-10,02:20:44.000,222,10968788,13205,0,1754792443,13000.16918107999,44.178941580001265,53392.5923136 2025-08-10,02:20:45.000,222,10968764,12925,0,1754792444,13000.21633525,44.16484332000255,53392.56436512 2025-08-10,02:20:46.000,222,10968765,13085,0,1754792445,13000.303907279995,44.16484332000255,53392.63423632 2025-08-10,02:20:47.000,222,10968769,13045,0,1754792446,13000.384742999995,44.16484332000255,53392.63423632 2025-08-10,02:20:48.000,222,10968749,12805,0,1754792447,13000.47231502999,44.228285490004055,53392.676159040006 2025-08-10,02:20:49.000,222,10968756,13245,0,1754792448,13000.49926027,44.221236360004696,53392.676159040006 2025-08-10,02:20:50.000,222,10968770,12845,0,1754792449,13000.573359679991,44.20008896999934,53392.70410752 2025-08-10,02:20:51.000,222,10968806,12805,0,1754792450,13000.627250159996,44.15074506000383,53392.725068880005 2025-08-10,02:20:52.000,222,10968779,13165,0,1754792451,13000.681140640001,44.129597669998475,53392.69013328 2025-08-10,02:20:53.000,222,10968764,13005,0,1754792452,13000.674404329991,44.11549940999976,53392.676159040006 2025-08-10,02:20:54.000,222,10968799,13125,0,1754792453,13000.627250159996,44.09435202000168,53392.73904312 2025-08-10,02:20:55.000,222,10968760,13005,0,1754792454,13000.607041229996,44.06615550000424,53392.71808176001 2025-08-10,02:20:56.000,222,10968721,12925,0,1754792455,13000.573359679991,44.1084502800004,53392.75301736 2025-08-10,02:20:57.000,222,10968755,12845,0,1754792456,13000.53967813,44.05910637000488,53392.773978720004 2025-08-10,02:20:58.000,222,10968767,13125,0,1754792457,13000.47905134,44.05910637000488,53392.73904312 2025-08-10,02:20:59.000,222,10968764,12885,0,1754792458,13000.47231502999,44.08025376000296,53392.725068880005 2025-08-10,02:21:00.000,222,10968779,12925,0,1754792459,13000.41842455,44.08730289000232,53392.76699160001 2025-08-10,02:21:01.000,222,10968801,12925,0,1754792460,13000.41842455,44.10140115000104,53392.76699160001 2025-08-10,02:21:02.000,222,10968774,13205,0,1754792461,13000.39821562,44.15074506000383,53392.76699160001 2025-08-10,02:21:03.000,222,10968724,12885,0,1754792462,13000.33085251999,44.178941580001265,53392.74603024001 2025-08-10,02:21:04.000,222,10968742,12685,0,1754792463,13000.33758883,44.15779419000319,53392.78795296001 2025-08-10,02:21:05.000,222,10968780,12925,0,1754792464,13000.37800669,44.221236360004696,53392.8019272 2025-08-10,02:21:06.000,222,10968714,12925,0,1754792465,13000.39821562,44.171892450001906,53392.794940080006 2025-08-10,02:21:07.000,222,10968762,12925,0,1754792466,13000.384742999995,44.16484332000255,53392.78096584 2025-08-10,02:21:08.000,222,10968735,13085,0,1754792467,13000.41842455,44.15074506000383,53392.78795296001 2025-08-10,02:21:09.000,222,10968737,12925,0,1754792468,13000.41842455,44.16484332000255,53392.80891432 2025-08-10,02:21:10.000,222,10968797,13045,0,1754792469,13000.485787649995,44.122548539999116,53392.843849920006 2025-08-10,02:21:11.000,222,10968734,13125,0,1754792470,13000.53967813,44.10140115000104,53392.85083704 2025-08-10,02:21:12.000,222,10968809,13125,0,1754792471,13000.647459089996,44.122548539999116,53392.906734 2025-08-10,02:21:13.000,222,10968699,13205,0,1754792472,13000.714822189992,44.1084502800004,53392.85083704 2025-08-10,02:21:14.000,222,10968760,12765,0,1754792473,13000.748503739997,44.1084502800004,53392.8717984 2025-08-10,02:21:15.000,222,10968721,12765,0,1754792474,13000.755240049992,44.15074506000383,53392.86481128001 2025-08-10,02:21:16.000,222,10968767,13125,0,1754792475,13000.815866839992,44.136646799997834,53392.86481128001 2025-08-10,02:21:17.000,222,10968780,12925,0,1754792476,13000.876493629992,44.136646799997834,53392.92769536 2025-08-10,02:21:18.000,222,10968710,13245,0,1754792477,13000.869757319997,44.185990710000624,53392.941669600004 2025-08-10,02:21:19.000,222,10968761,13125,0,1754792478,13000.889966249997,44.21418722999806,53392.98359232001 2025-08-10,02:21:20.000,222,10968679,13005,0,1754792479,13000.889966249997,44.24238375000277,53392.96961808 2025-08-10,02:21:21.000,222,10968741,13125,0,1754792480,13000.849548389997,44.24943288000213,53392.941669600004 2025-08-10,02:21:22.000,222,10968759,13165,0,1754792481,13000.849548389997,44.26353114000085,53392.99756656 2025-08-10,02:21:23.000,222,10968785,12965,0,1754792482,13000.815866839992,44.27058027000021,53393.011540800006 2025-08-10,02:21:24.000,222,10968759,13085,0,1754792483,13000.714822189992,44.24238375000277,53393.011540800006 2025-08-10,02:21:25.000,222,10968787,12845,0,1754792484,13000.647459089996,44.28467852999893,53392.95564384001 2025-08-10,02:21:26.000,222,10968837,12885,0,1754792485,13000.55315074999,44.26353114000085,53392.990579440004 2025-08-10,02:21:27.000,222,10968772,12925,0,1754792486,13000.47231502999,44.228285490004055,53392.99756656 2025-08-10,02:21:28.000,222,10968745,12965,0,1754792487,13000.41168823999,44.21418722999806,53393.03948928 2025-08-10,02:21:29.000,222,10968705,13085,0,1754792488,13000.364534069995,44.16484332000255,53392.99756656 2025-08-10,02:21:30.000,222,10968789,13005,0,1754792489,13000.303907279995,44.16484332000255,53392.96961808 2025-08-10,02:21:31.000,222,10968788,12965,0,1754792490,13000.243280489995,44.15779419000319,53392.9766052 2025-08-10,02:21:32.000,222,10968770,12685,0,1754792491,13000.263489419995,44.129597669998475,53393.02551504 2025-08-10,02:21:33.000,222,10968761,13085,0,1754792492,13000.263489419995,44.122548539999116,53392.990579440004 2025-08-10,02:21:34.000,222,10968811,13085,0,1754792493,13000.27022572999,44.09435202000168,53393.011540800006 2025-08-10,02:21:35.000,222,10968756,13085,0,1754792494,13000.303907279995,44.0732046300036,53392.99756656 2025-08-10,02:21:36.000,222,10968736,13165,0,1754792495,13000.35106144999,44.009762460002094,53392.941669600004 2025-08-10,02:21:37.000,222,10968721,13125,0,1754792496,13000.425160859995,44.04500810999889,53392.990579440004 2025-08-10,02:21:38.000,222,10968768,13085,0,1754792497,13000.5194692,44.0732046300036,53392.92070824 2025-08-10,02:21:39.000,222,10968768,12765,0,1754792498,13000.586832299996,44.009762460002094,53392.962630960006 2025-08-10,02:21:40.000,222,10968770,13285,0,1754792499,13000.701349570001,44.05205723999825,53392.98359232001 2025-08-10,02:21:41.000,222,10968773,13205,0,1754792500,13000.768712669997,44.136646799997834,53392.96961808 2025-08-10,02:21:42.000,222,10968750,13125,0,1754792501,13000.842812080002,44.11549940999976,53392.9766052 2025-08-10,02:21:43.000,222,10968803,13205,0,1754792502,13000.916911489992,44.09435202000168,53392.941669600004 2025-08-10,02:21:44.000,222,10968742,12885,0,1754792503,13001.031428759998,44.15074506000383,53392.92070824 2025-08-10,02:21:45.000,222,10968728,13165,0,1754792504,13001.132473409998,44.15779419000319,53392.92070824 2025-08-10,02:21:46.000,222,10968764,12965,0,1754792505,13001.125737099988,44.122548539999116,53392.941669600004 2025-08-10,02:21:47.000,222,10968716,13005,0,1754792506,13001.145946029988,44.11549940999976,53392.892759760005 2025-08-10,02:21:48.000,222,10968726,12965,0,1754792507,13001.206572819989,44.14369593000447,53392.91372112001 2025-08-10,02:21:49.000,222,10968725,13245,0,1754792508,13001.213309129998,44.11549940999976,53392.88577264001 2025-08-10,02:21:50.000,222,10968746,13085,0,1754792509,13001.213309129998,44.06615550000424,53392.89974688 2025-08-10,02:21:51.000,222,10968730,13005,0,1754792510,13001.139209719993,44.04500810999889,53392.88577264001 2025-08-10,02:21:52.000,222,10968786,12925,0,1754792511,13001.078582929993,44.01681159000145,53392.85083704 2025-08-10,02:21:53.000,222,10968710,13125,0,1754792512,13001.071846619998,44.01681159000145,53392.92769536 2025-08-10,02:21:54.000,222,10968741,12965,0,1754792513,13001.004483520002,44.02386072000081,53392.941669600004 2025-08-10,02:21:55.000,222,10968759,12965,0,1754792514,13000.950593039997,44.05205723999825,53392.96961808 2025-08-10,02:21:56.000,222,10968788,12845,0,1754792515,13000.863021010002,44.05205723999825,53392.92070824 2025-08-10,02:21:57.000,222,10968788,12965,0,1754792516,13000.809130529997,44.1084502800004,53392.95564384001 2025-08-10,02:21:58.000,222,10968751,13125,0,1754792517,13000.755240049992,44.15074506000383,53392.88577264001 2025-08-10,02:21:59.000,222,10968705,13125,0,1754792518,13000.735031119992,44.178941580001265,53392.88577264001 2025-08-10,02:22:00.000,222,10968726,12965,0,1754792519,13000.701349570001,44.19303983999998,53392.86481128001 2025-08-10,02:22:01.000,222,10968736,13365,0,1754792520,13000.674404329991,44.228285490004055,53392.86481128001 2025-08-10,02:22:02.000,222,10968754,13005,0,1754792521,13000.714822189992,44.235334620003414,53392.85782416 2025-08-10,02:22:03.000,222,10968698,12845,0,1754792522,13000.701349570001,44.24238375000277,53392.81590144001 2025-08-10,02:22:04.000,222,10968724,12965,0,1754792523,13000.667668019996,44.19303983999998,53392.773978720004 2025-08-10,02:22:05.000,222,10968708,12845,0,1754792524,13000.687876949996,44.171892450001906,53392.76699160001 2025-08-10,02:22:06.000,222,10968763,13085,0,1754792525,13000.714822189992,44.185990710000624,53392.81590144001 2025-08-10,02:22:07.000,222,10968761,12925,0,1754792526,13000.761976360001,44.15074506000383,53392.794940080006 2025-08-10,02:22:08.000,222,10968760,12925,0,1754792527,13000.802394220002,44.06615550000424,53392.76699160001 2025-08-10,02:22:09.000,222,10968732,13045,0,1754792528,13000.822603150002,44.04500810999889,53392.73904312 2025-08-10,02:22:10.000,222,10968773,13125,0,1754792529,13000.856284699992,43.98156594000466,53392.73904312 2025-08-10,02:22:11.000,222,10968739,13005,0,1754792530,13000.910175179997,43.92517290000251,53392.773978720004 2025-08-10,02:22:12.000,222,10968814,12925,0,1754792531,13000.863021010002,43.88287811999908,53392.78795296001 2025-08-10,02:22:13.000,222,10968742,12885,0,1754792532,13000.876493629992,43.86877986000036,53392.76699160001 2025-08-10,02:22:14.000,222,10968718,12765,0,1754792533,13000.896702559992,43.819435950004845,53392.78096584 2025-08-10,02:22:15.000,222,10968779,13005,0,1754792534,13000.856284699992,43.79828855999949,53392.773978720004 2025-08-10,02:22:16.000,222,10968740,13165,0,1754792535,13000.856284699992,43.73484638999798,53392.73904312 2025-08-10,02:22:17.000,222,10968735,13125,0,1754792536,13000.842812080002,43.74189552000462,53392.69712040001 2025-08-10,02:22:18.000,222,10968784,12765,0,1754792537,13000.782185290002,43.75599378000334,53392.676159040006 2025-08-10,02:22:19.000,222,10968733,12965,0,1754792538,13000.782185290002,43.73484638999798,53392.64821056001 2025-08-10,02:22:20.000,222,10968779,13205,0,1754792539,13000.755240049992,43.73484638999798,53392.676159040006 2025-08-10,02:22:21.000,222,10968769,12965,0,1754792540,13000.741767430001,43.79123943000013,53392.655197680004 2025-08-10,02:22:22.000,222,10968769,13125,0,1754792541,13000.681140640001,43.81238681999821,53392.59930072001 2025-08-10,02:22:23.000,222,10968722,12925,0,1754792542,13000.681140640001,43.826485080004204,53392.61327496 2025-08-10,02:22:24.000,222,10968727,12805,0,1754792543,13000.667668019996,43.861730730001,53392.54340376 2025-08-10,02:22:25.000,222,10968783,13125,0,1754792544,13000.640722780001,43.84763247000228,53392.53641664 2025-08-10,02:22:26.000,222,10968789,12965,0,1754792545,13000.58009599,43.889927249998436,53392.49449392 2025-08-10,02:22:27.000,222,10968759,12965,0,1754792546,13000.53967813,43.90402551000443,53392.51545528 2025-08-10,02:22:28.000,222,10968791,12845,0,1754792547,13000.47905134,43.87582898999972,53392.51545528 2025-08-10,02:22:29.000,222,10968739,12925,0,1754792548,13000.425160859995,43.889927249998436,53392.52942952001 2025-08-10,02:22:30.000,222,10968785,13085,0,1754792549,13000.41842455,43.87582898999972,53392.5224424 2025-08-10,02:22:31.000,222,10968780,13165,0,1754792550,13000.263489419995,43.85468160000164,53392.54340376 2025-08-10,02:22:32.000,222,10968742,12925,0,1754792551,13000.175917389999,43.83353421000356,53392.49449392 2025-08-10,02:22:33.000,222,10968804,12965,0,1754792552,13000.175917389999,43.81238681999821,53392.50148104001 2025-08-10,02:22:34.000,222,10968730,13005,0,1754792553,13000.095081669999,43.83353421000356,53392.51545528 2025-08-10,02:22:35.000,222,10968756,12885,0,1754792554,13000.020982259994,43.74189552000462,53392.45257120001 2025-08-10,02:22:36.000,222,10968723,13005,0,1754792555,12999.980564399993,43.720748129999265,53392.38270000001 2025-08-10,02:22:37.000,222,10968782,12845,0,1754792556,12999.973828089998,43.79123943000013,53392.38270000001 2025-08-10,02:22:38.000,222,10968812,13085,0,1754792557,12999.940146539993,43.777141170001414,53392.37571288 2025-08-10,02:22:39.000,222,10968761,12925,0,1754792558,12999.980564399993,43.819435950004845,53392.30584168 2025-08-10,02:22:40.000,222,10968811,13045,0,1754792559,13000.000773329994,43.86877986000036,53392.31282880001 2025-08-10,02:22:41.000,222,10968728,12885,0,1754792560,12999.987300709989,43.889927249998436,53392.29885456 2025-08-10,02:22:42.000,222,10968798,13245,0,1754792561,13000.007509639989,43.939271160001226,53392.221996240005 2025-08-10,02:22:43.000,222,10968773,13125,0,1754792562,13000.10855428999,43.988615070004016,53392.221996240005 2025-08-10,02:22:44.000,222,10968757,13045,0,1754792563,13000.142235839994,44.009762460002094,53392.1381508 2025-08-10,02:22:45.000,222,10968784,12885,0,1754792564,13000.18939000999,44.01681159000145,53392.152125040004 2025-08-10,02:22:46.000,222,10968749,12845,0,1754792565,13000.29043465999,44.08730289000232,53392.18007352 2025-08-10,02:22:47.000,222,10968782,13365,0,1754792566,13000.3173799,44.0732046300036,53392.20103488 2025-08-10,02:22:48.000,222,10968795,13165,0,1754792567,13000.364534069995,44.05910637000488,53392.173086400006 2025-08-10,02:22:49.000,222,10968753,12565,0,1754792568,13000.37127037999,44.06615550000424,53392.23597048 2025-08-10,02:22:50.000,222,10968744,12965,0,1754792569,13000.404951929995,44.06615550000424,53392.24295760001 2025-08-10,02:22:51.000,222,10968744,12965,0,1754792570,13000.384742999995,44.04500810999889,53392.24295760001 2025-08-10,02:22:52.000,222,10968788,13125,0,1754792571,13000.41842455,44.009762460002094,53392.18007352 2025-08-10,02:22:53.000,222,10968758,13125,0,1754792572,13000.35106144999,43.96746767999866,53392.18706064 2025-08-10,02:22:54.000,222,10968751,12725,0,1754792573,13000.344325139995,43.97451680999802,53392.208022 2025-08-10,02:22:55.000,222,10968796,13005,0,1754792574,13000.303907279995,44.009762460002094,53392.22898336 2025-08-10,02:22:56.000,222,10968726,13205,0,1754792575,13000.29043465999,43.98156594000466,53392.15911216 2025-08-10,02:22:57.000,222,10968779,12965,0,1754792576,13000.21633525,43.96746767999866,53392.124176560006 2025-08-10,02:22:58.000,222,10968790,13005,0,1754792577,13000.202862629994,43.988615070004016,53392.152125040004 2025-08-10,02:22:59.000,222,10968725,13285,0,1754792578,13000.10855428999,43.97451680999802,53392.09622808001 2025-08-10,02:23:00.000,222,10968774,12925,0,1754792579,13000.101817979994,43.98156594000466,53392.14513792001 2025-08-10,02:23:01.000,222,10968797,13085,0,1754792580,13000.068136429989,44.002713330002734,53392.06129248 2025-08-10,02:23:02.000,222,10968787,13365,0,1754792581,13000.061400119994,43.953369419999945,53392.07526672001 2025-08-10,02:23:03.000,222,10968760,13085,0,1754792582,13000.054663809999,43.96746767999866,53392.04731824001 2025-08-10,02:23:04.000,222,10968795,13085,0,1754792583,13000.054663809999,43.96746767999866,53392.13116368 2025-08-10,02:23:05.000,222,10968729,12765,0,1754792584,13000.061400119994,43.995664200003375,53392.173086400006 2025-08-10,02:23:06.000,222,10968760,12885,0,1754792585,13000.068136429989,43.92517290000251,53392.08924096 2025-08-10,02:23:07.000,222,10968759,13085,0,1754792586,13000.081609049994,43.946320290000585,53392.08225384 2025-08-10,02:23:08.000,222,10968751,13325,0,1754792587,13000.088345359989,43.939271160001226,53392.005395520006 2025-08-10,02:23:09.000,222,10968751,12965,0,1754792588,13000.135499529999,43.92517290000251,53392.07526672001 2025-08-10,02:23:10.000,222,10968782,13125,0,1754792589,13000.14897214999,43.896976379997795,53392.06129248 2025-08-10,02:23:11.000,222,10968744,12885,0,1754792590,13000.175917389999,43.90402551000443,53392.06129248 2025-08-10,02:23:12.000,222,10968734,12925,0,1754792591,13000.20959893999,43.889927249998436,53392.01238264 2025-08-10,02:23:13.000,222,10968757,12965,0,1754792592,13000.243280489995,43.889927249998436,53392.01238264 2025-08-10,02:23:14.000,222,10968773,12925,0,1754792593,13000.31064358999,43.93222203000187,53391.99840840001 2025-08-10,02:23:15.000,222,10968761,13085,0,1754792594,13000.37800669,43.939271160001226,53391.92155008 2025-08-10,02:23:16.000,222,10968768,12885,0,1754792595,13000.39147930999,43.96746767999866,53391.956485680006 2025-08-10,02:23:17.000,222,10968755,13125,0,1754792596,13000.45210609999,44.05205723999825,53391.984434160004 2025-08-10,02:23:18.000,222,10968778,13125,0,1754792597,13000.526205509996,44.129597669998475,53392.02635688001 2025-08-10,02:23:19.000,222,10968706,13045,0,1754792598,13000.5194692,44.2071380999987,53391.97744704001 2025-08-10,02:23:20.000,222,10968711,13405,0,1754792599,13000.573359679991,44.25648201000149,53392.04033112 2025-08-10,02:23:21.000,222,10968762,13005,0,1754792600,13000.586832299996,44.34107157000108,53392.01238264 2025-08-10,02:23:22.000,222,10968789,13285,0,1754792601,13000.640722780001,44.397464610003226,53392.054305360005 2025-08-10,02:23:23.000,222,10968760,12765,0,1754792602,13000.654195399991,44.48205417000281,53392.04731824001 2025-08-10,02:23:24.000,222,10968753,13205,0,1754792603,13000.654195399991,44.50320156000089,53392.033344 2025-08-10,02:23:25.000,222,10968720,12965,0,1754792604,13000.633986469991,44.55254547000368,53392.04731824001 2025-08-10,02:23:26.000,222,10968753,12965,0,1754792605,13000.674404329991,44.587791120000475,53392.07526672001 2025-08-10,02:23:27.000,222,10968833,13325,0,1754792606,13000.627250159996,44.55959460000304,53392.0682796 2025-08-10,02:23:28.000,222,10968804,13205,0,1754792607,13000.627250159996,44.55254547000368,53392.08225384 2025-08-10,02:23:29.000,222,10968753,12965,0,1754792608,13000.640722780001,44.538447209997685,53392.054305360005 2025-08-10,02:23:30.000,222,10968774,12965,0,1754792609,13000.640722780001,44.54549634000432,53392.11020232 2025-08-10,02:23:31.000,222,10968776,12845,0,1754792610,13000.667668019996,44.50320156000089,53392.103215200004 2025-08-10,02:23:32.000,222,10968776,13005,0,1754792611,13000.708085879996,44.46795591000409,53392.152125040004 2025-08-10,02:23:33.000,222,10968796,13005,0,1754792612,13000.714822189992,44.4186120000013,53392.15911216 2025-08-10,02:23:34.000,222,10968780,12925,0,1754792613,13000.755240049992,44.39041548000387,53392.11718944001 2025-08-10,02:23:35.000,222,10968746,13285,0,1754792614,13000.768712669997,44.348120700000436,53392.13116368 2025-08-10,02:23:36.000,222,10968778,13125,0,1754792615,13000.829339459997,44.348120700000436,53392.15911216 2025-08-10,02:23:37.000,222,10968792,12925,0,1754792616,13000.883229940002,44.31287505000364,53392.124176560006 2025-08-10,02:23:38.000,222,10968775,12925,0,1754792617,13000.916911489992,44.28467852999893,53392.14513792001 2025-08-10,02:23:39.000,222,10968734,13205,0,1754792618,13001.024692450002,44.27058027000021,53392.103215200004 2025-08-10,02:23:40.000,222,10968710,13005,0,1754792619,13001.098791859993,44.28467852999893,53392.15911216 2025-08-10,02:23:41.000,222,10968769,12965,0,1754792620,13001.125737099988,44.28467852999893,53392.1381508 2025-08-10,02:23:42.000,222,10968768,13045,0,1754792621,13001.246990679989,44.25648201000149,53392.1381508 2025-08-10,02:23:43.000,222,10968743,13165,0,1754792622,13001.314353779999,44.25648201000149,53392.152125040004 2025-08-10,02:23:44.000,222,10968750,13165,0,1754792623,13001.354771639999,44.235334620003414,53392.14513792001 2025-08-10,02:23:45.000,222,10968761,12965,0,1754792624,13001.40866211999,44.25648201000149,53392.173086400006 2025-08-10,02:23:46.000,222,10968761,13045,0,1754792625,13001.45581629,44.27058027000021,53392.19404776001 2025-08-10,02:23:47.000,222,10968790,12965,0,1754792626,13001.49623415,44.27058027000021,53392.18007352 2025-08-10,02:23:48.000,222,10968725,13125,0,1754792627,13001.50970676999,44.25648201000149,53392.20103488 2025-08-10,02:23:49.000,222,10968788,13285,0,1754792628,13001.46928890999,44.29172765999829,53392.21500912001 2025-08-10,02:23:50.000,222,10968803,12885,0,1754792629,13001.442343669994,44.29172765999829,53392.21500912001 2025-08-10,02:23:51.000,222,10968791,13045,0,1754792630,13001.422134739994,44.27058027000021,53392.21500912001 2025-08-10,02:23:52.000,222,10968770,13045,0,1754792631,13001.42887104999,44.28467852999893,53392.25693184 2025-08-10,02:23:53.000,222,10968800,12925,0,1754792632,13001.381716879994,44.25648201000149,53392.291867440006 2025-08-10,02:23:54.000,222,10968743,12965,0,1754792633,13001.334562709999,44.235334620003414,53392.24994472 2025-08-10,02:23:55.000,222,10968744,13205,0,1754792634,13001.294144849999,44.221236360004696,53392.24295760001 2025-08-10,02:23:56.000,222,10968765,12885,0,1754792635,13001.246990679989,44.20008896999934,53392.31282880001 2025-08-10,02:23:57.000,222,10968765,13005,0,1754792636,13001.273935919999,44.15074506000383,53392.32680304 2025-08-10,02:23:58.000,222,10968770,13205,0,1754792637,13001.233518059998,44.08730289000232,53392.30584168 2025-08-10,02:23:59.000,222,10968811,13125,0,1754792638,13001.213309129998,44.04500810999889,53392.340777280006 2025-08-10,02:24:00.000,222,10968784,13085,0,1754792639,13001.172891269998,43.995664200003375,53392.28488032001 2025-08-10,02:24:01.000,222,10968791,12965,0,1754792640,13001.166154959988,43.97451680999802,53392.31282880001 2025-08-10,02:24:02.000,222,10968759,13005,0,1754792641,13001.213309129998,43.988615070004016,53392.29885456 2025-08-10,02:24:03.000,222,10968794,13045,0,1754792642,13001.213309129998,43.93222203000187,53392.32680304 2025-08-10,02:24:04.000,222,10968791,12965,0,1754792643,13001.233518059998,43.90402551000443,53392.291867440006 2025-08-10,02:24:05.000,222,10968776,13125,0,1754792644,13001.233518059998,43.91812377000315,53392.291867440006 2025-08-10,02:24:06.000,222,10968746,13045,0,1754792645,13001.246990679989,43.91812377000315,53392.3477644 2025-08-10,02:24:07.000,222,10968775,13165,0,1754792646,13001.334562709999,43.861730730001,53392.340777280006 2025-08-10,02:24:08.000,222,10968743,13165,0,1754792647,13001.334562709999,43.896976379997795,53392.32680304 2025-08-10,02:24:09.000,222,10968782,13245,0,1754792648,13001.321090089994,43.946320290000585,53392.35475152 2025-08-10,02:24:10.000,222,10968743,13045,0,1754792649,13001.307617469989,43.91812377000315,53392.35475152 2025-08-10,02:24:11.000,222,10968722,12845,0,1754792650,13001.307617469989,43.98156594000466,53392.389687120005 2025-08-10,02:24:12.000,222,10968763,13005,0,1754792651,13001.314353779999,44.002713330002734,53392.33379016001 2025-08-10,02:24:13.000,222,10968772,12965,0,1754792652,13001.273935919999,44.009762460002094,53392.319815920004 2025-08-10,02:24:14.000,222,10968757,13085,0,1754792653,13001.240254369994,44.1084502800004,53392.28488032001 2025-08-10,02:24:15.000,222,10968773,12965,0,1754792654,13001.260463299994,44.11549940999976,53392.32680304 2025-08-10,02:24:16.000,222,10968728,12965,0,1754792655,13001.220045439994,44.15074506000383,53392.2778932 2025-08-10,02:24:17.000,222,10968747,13085,0,1754792656,13001.199836509993,44.178941580001265,53392.29885456 2025-08-10,02:24:18.000,222,10968755,12605,0,1754792657,13001.179627579993,44.19303983999998,53392.319815920004 2025-08-10,02:24:19.000,222,10968730,13005,0,1754792658,13001.139209719993,44.20008896999934,53392.33379016001 2025-08-10,02:24:20.000,222,10968796,12925,0,1754792659,13001.125737099988,44.20008896999934,53392.30584168 2025-08-10,02:24:21.000,222,10968719,12605,0,1754792660,13001.112264479998,44.15779419000319,53392.270906080004 2025-08-10,02:24:22.000,222,10968746,13125,0,1754792661,13001.112264479998,44.136646799997834,53392.29885456 2025-08-10,02:24:23.000,222,10968768,12965,0,1754792662,13001.098791859993,44.09435202000168,53392.25693184 2025-08-10,02:24:24.000,222,10968760,12965,0,1754792663,13001.051637689998,44.03090985000017,53392.291867440006 2025-08-10,02:24:25.000,222,10968796,12965,0,1754792664,13001.065110310003,44.02386072000081,53392.30584168 2025-08-10,02:24:26.000,222,10968740,12725,0,1754792665,13001.078582929993,43.960418549999304,53392.30584168 2025-08-10,02:24:27.000,222,10968765,13085,0,1754792666,13001.071846619998,43.96746767999866,53392.28488032001 2025-08-10,02:24:28.000,222,10968726,12805,0,1754792667,13001.065110310003,43.939271160001226,53392.24994472 2025-08-10,02:24:29.000,222,10968756,13045,0,1754792668,13001.065110310003,43.946320290000585,53392.319815920004 2025-08-10,02:24:30.000,222,10968763,13005,0,1754792669,13001.065110310003,43.92517290000251,53392.32680304 2025-08-10,02:24:31.000,222,10968757,13125,0,1754792670,13001.085319239988,43.84763247000228,53392.30584168 2025-08-10,02:24:32.000,222,10968726,13085,0,1754792671,13001.078582929993,43.861730730001,53392.270906080004 2025-08-10,02:24:33.000,222,10968732,12845,0,1754792672,13001.044901380003,43.86877986000036,53392.3477644 2025-08-10,02:24:34.000,222,10968758,13125,0,1754792673,13001.071846619998,43.826485080004204,53392.29885456 2025-08-10,02:24:35.000,222,10968771,13045,0,1754792674,13001.071846619998,43.83353421000356,53392.291867440006 2025-08-10,02:24:36.000,222,10968738,13125,0,1754792675,13001.058373999993,43.84058334000292,53392.25693184 2025-08-10,02:24:37.000,222,10968779,13005,0,1754792676,13001.004483520002,43.86877986000036,53392.25693184 2025-08-10,02:24:38.000,222,10968729,13005,0,1754792677,13000.991010899997,43.826485080004204,53392.24994472 2025-08-10,02:24:39.000,222,10968711,12965,0,1754792678,13000.984274590002,43.86877986000036,53392.291867440006 2025-08-10,02:24:40.000,222,10968793,13125,0,1754792679,13000.930384109997,43.91812377000315,53392.24295760001 2025-08-10,02:24:41.000,222,10968761,13205,0,1754792680,13000.889966249997,43.96746767999866,53392.24295760001 2025-08-10,02:24:42.000,222,10968730,13125,0,1754792681,13000.829339459997,43.92517290000251,53392.23597048 2025-08-10,02:24:43.000,222,10968723,12845,0,1754792682,13000.795657909992,43.93222203000187,53392.18706064 2025-08-10,02:24:44.000,222,10968765,13045,0,1754792683,13000.714822189992,43.995664200003375,53392.173086400006 2025-08-10,02:24:45.000,222,10968751,13085,0,1754792684,13000.58009599,43.960418549999304,53392.13116368 2025-08-10,02:24:46.000,222,10968720,13125,0,1754792685,13000.526205509996,43.946320290000585,53392.15911216 2025-08-10,02:24:47.000,222,10968790,13045,0,1754792686,13000.465578719995,43.93222203000187,53392.15911216 2025-08-10,02:24:48.000,222,10968685,13125,0,1754792687,13000.344325139995,43.953369419999945,53392.18007352 2025-08-10,02:24:49.000,222,10968779,12965,0,1754792688,13000.263489419995,43.939271160001226,53392.18706064 2025-08-10,02:24:50.000,222,10968743,12925,0,1754792689,13000.182653699994,43.896976379997795,53392.124176560006 2025-08-10,02:24:51.000,222,10968720,12845,0,1754792690,13000.12876321999,43.87582898999972,53392.16609928001 2025-08-10,02:24:52.000,222,10968792,13125,0,1754792691,13000.027718569989,43.889927249998436,53392.08924096 2025-08-10,02:24:53.000,222,10968800,13125,0,1754792692,12999.933410229998,43.88287811999908,53392.08225384 2025-08-10,02:24:54.000,222,10968771,13205,0,1754792693,12999.953619159998,43.896976379997795,53392.02635688001 2025-08-10,02:24:55.000,222,10968790,13125,0,1754792694,12999.906464989988,43.861730730001,53391.99840840001 2025-08-10,02:24:56.000,222,10968751,13125,0,1754792695,12999.859310819993,43.90402551000443,53391.935524320004 2025-08-10,02:24:57.000,222,10968768,13045,0,1754792696,12999.886256059988,43.84763247000228,53391.956485680006 2025-08-10,02:24:58.000,222,10968757,13005,0,1754792697,12999.913201299998,43.86877986000036,53391.956485680006 2025-08-10,02:24:59.000,222,10968839,13285,0,1754792698,12999.859310819993,43.861730730001,53391.886614480005 2025-08-10,02:25:00.000,222,10968814,13045,0,1754792699,12999.899728679993,43.90402551000443,53391.85866600001 2025-08-10,02:25:01.000,222,10968749,12885,0,1754792700,12999.960355469993,43.86877986000036,53391.9634728 2025-08-10,02:25:02.000,222,10968735,12845,0,1754792701,12999.960355469993,43.87582898999972,53391.8936016 2025-08-10,02:25:03.000,222,10968722,12885,0,1754792702,12999.967091779989,43.889927249998436,53391.91456296 2025-08-10,02:25:04.000,222,10968757,13285,0,1754792703,12999.960355469993,43.896976379997795,53391.8936016 2025-08-10,02:25:05.000,222,10968751,13285,0,1754792704,12999.933410229998,43.896976379997795,53391.83071752001 2025-08-10,02:25:06.000,222,10968750,12885,0,1754792705,12999.940146539993,43.91107464000379,53391.86565312 2025-08-10,02:25:07.000,222,10968742,13045,0,1754792706,12999.886256059988,43.896976379997795,53391.788794800006 2025-08-10,02:25:08.000,222,10968710,12685,0,1754792707,12999.886256059988,43.896976379997795,53391.83071752001 2025-08-10,02:25:09.000,222,10968759,12965,0,1754792708,12999.866047129988,43.960418549999304,53391.788794800006 2025-08-10,02:25:10.000,222,10968708,12965,0,1754792709,12999.825629270003,43.953369419999945,53391.78180768001 2025-08-10,02:25:11.000,222,10968760,13045,0,1754792710,12999.771738789997,43.939271160001226,53391.74687208 2025-08-10,02:25:12.000,222,10968723,13245,0,1754792711,12999.771738789997,43.92517290000251,53391.72591072 2025-08-10,02:25:13.000,222,10968734,12685,0,1754792712,12999.751529859997,43.960418549999304,53391.72591072 2025-08-10,02:25:14.000,222,10968774,12965,0,1754792713,12999.744793550002,43.953369419999945,53391.683988 2025-08-10,02:25:15.000,222,10968711,13285,0,1754792714,12999.791947719998,43.96746767999866,53391.67700088 2025-08-10,02:25:16.000,222,10968755,12925,0,1754792715,12999.744793550002,43.960418549999304,53391.66302664001 2025-08-10,02:25:17.000,222,10968747,12965,0,1754792716,12999.738057239992,43.960418549999304,53391.683988 2025-08-10,02:25:18.000,222,10968689,13125,0,1754792717,12999.677430449992,43.91812377000315,53391.60712968 2025-08-10,02:25:19.000,222,10968789,13085,0,1754792718,12999.650485209997,43.88287811999908,53391.61411680001 2025-08-10,02:25:20.000,222,10968720,13085,0,1754792719,12999.637012589992,43.87582898999972,53391.621103920006 2025-08-10,02:25:21.000,222,10968787,13085,0,1754792720,12999.623539970002,43.84058334000292,53391.59315544001 2025-08-10,02:25:22.000,222,10968768,12965,0,1754792721,12999.596594729992,43.80533768999885,53391.61411680001 2025-08-10,02:25:23.000,222,10968685,13045,0,1754792722,12999.522495320001,43.80533768999885,53391.61411680001 2025-08-10,02:25:24.000,222,10968766,12805,0,1754792723,12999.441659600001,43.78419030000077,53391.55821984 2025-08-10,02:25:25.000,222,10968676,13165,0,1754792724,12999.441659600001,43.770092040002055,53391.61411680001 2025-08-10,02:25:26.000,222,10968726,13205,0,1754792725,12999.36082388,43.78419030000077,53391.551232720005 2025-08-10,02:25:27.000,222,10968711,13005,0,1754792726,12999.30019709,43.74894465000398,53391.502322880006 2025-08-10,02:25:28.000,222,10968690,13005,0,1754792727,12999.266515539995,43.763042910002696,53391.50931 2025-08-10,02:25:29.000,222,10968803,12765,0,1754792728,12999.205888749995,43.74894465000398,53391.44642592001 2025-08-10,02:25:30.000,222,10968742,13045,0,1754792729,12999.17220719999,43.74894465000398,53391.42546456001 2025-08-10,02:25:31.000,222,10968724,13125,0,1754792730,12999.13178933999,43.79123943000013,53391.39052896 2025-08-10,02:25:32.000,222,10968723,13045,0,1754792731,12999.125053029995,43.861730730001,53391.35559336001 2025-08-10,02:25:33.000,222,10968696,12885,0,1754792732,12999.125053029995,43.889927249998436,53391.27174792 2025-08-10,02:25:34.000,222,10968800,13285,0,1754792733,12999.09810779,43.90402551000443,53391.264760800004 2025-08-10,02:25:35.000,222,10968714,13005,0,1754792734,12999.13852565,43.93222203000187,53391.285722160006 2025-08-10,02:25:36.000,222,10968706,12965,0,1754792735,12999.13852565,43.96746767999866,53391.2298252 2025-08-10,02:25:37.000,222,10968700,13005,0,1754792736,12999.11158040999,44.01681159000145,53391.25078656 2025-08-10,02:25:38.000,222,10968741,12965,0,1754792737,12999.09137147999,44.01681159000145,53391.24379944 2025-08-10,02:25:39.000,222,10968749,12965,0,1754792738,12999.09810779,44.0732046300036,53391.20187672 2025-08-10,02:25:40.000,222,10968722,12685,0,1754792739,12999.17220719999,44.08025376000296,53391.22283808 2025-08-10,02:25:41.000,222,10968750,13045,0,1754792740,12999.09137147999,44.08730289000232,53391.20886384001 2025-08-10,02:25:42.000,222,10968738,12965,0,1754792741,12999.09137147999,44.08730289000232,53391.22283808 2025-08-10,02:25:43.000,222,10968725,13365,0,1754792742,12999.09137147999,44.06615550000424,53391.166941120006 2025-08-10,02:25:44.000,222,10968770,13205,0,1754792743,12999.024008379994,44.11549940999976,53391.15995400001 2025-08-10,02:25:45.000,222,10968734,12925,0,1754792744,12998.97685421,44.10140115000104,53391.166941120006 2025-08-10,02:25:46.000,222,10968733,13285,0,1754792745,12998.97011789999,44.0732046300036,53391.118031280006 2025-08-10,02:25:47.000,222,10968728,13005,0,1754792746,12998.943172659994,44.04500810999889,53391.10405704 2025-08-10,02:25:48.000,222,10968739,12725,0,1754792747,12998.92970003999,44.009762460002094,53391.11104416001 2025-08-10,02:25:49.000,222,10968790,12925,0,1754792748,12998.855600629999,43.97451680999802,53391.07610856 2025-08-10,02:25:50.000,222,10968792,13045,0,1754792749,12998.862336939994,43.939271160001226,53391.03418584 2025-08-10,02:25:51.000,222,10968728,12965,0,1754792750,12998.815182769999,43.91812377000315,53391.01322448 2025-08-10,02:25:52.000,222,10968733,12885,0,1754792751,12998.781501219994,43.91107464000379,53390.999250240005 2025-08-10,02:25:53.000,222,10968712,13005,0,1754792752,12998.788237529989,43.896976379997795,53390.950340400006 2025-08-10,02:25:54.000,222,10968729,12885,0,1754792753,12998.714138119998,43.889927249998436,53390.90841768 2025-08-10,02:25:55.000,222,10968754,13005,0,1754792754,12998.700665499993,43.86877986000036,53390.89444344 2025-08-10,02:25:56.000,222,10968737,12965,0,1754792755,12998.754555979998,43.88287811999908,53390.929379040004 2025-08-10,02:25:57.000,222,10968726,12885,0,1754792756,12998.747819669989,43.896976379997795,53390.94335328001 2025-08-10,02:25:58.000,222,10968729,13045,0,1754792757,12998.747819669989,43.90402551000443,53390.85252072001 2025-08-10,02:25:59.000,222,10968814,13205,0,1754792758,12998.754555979998,43.953369419999945,53390.86649496 2025-08-10,02:26:00.000,222,10968806,13005,0,1754792759,12998.747819669989,43.93222203000187,53390.810598000004 2025-08-10,02:26:01.000,222,10968736,12885,0,1754792760,12998.714138119998,43.960418549999304,53390.77566240001 2025-08-10,02:26:02.000,222,10968758,12765,0,1754792761,12998.714138119998,43.960418549999304,53390.72675256 2025-08-10,02:26:03.000,222,10968719,12765,0,1754792762,12998.687192879988,43.98156594000466,53390.69880408 2025-08-10,02:26:04.000,222,10968732,13205,0,1754792763,12998.687192879988,43.995664200003375,53390.6708556 2025-08-10,02:26:05.000,222,10968779,13005,0,1754792764,12998.680456569993,43.988615070004016,53390.6708556 2025-08-10,02:26:06.000,222,10968742,12965,0,1754792765,12998.673720259998,44.002713330002734,53390.63592000001 2025-08-10,02:26:07.000,222,10968689,12925,0,1754792766,12998.666983949988,43.988615070004016,53390.62194576 2025-08-10,02:26:08.000,222,10968759,13085,0,1754792767,12998.633302399998,44.002713330002734,53390.62194576 2025-08-10,02:26:09.000,222,10968755,12925,0,1754792768,12998.633302399998,43.946320290000585,53390.60797152001 2025-08-10,02:26:10.000,222,10968768,13245,0,1754792769,12998.633302399998,43.946320290000585,53390.60797152001 2025-08-10,02:26:11.000,222,10968727,13085,0,1754792770,12998.606357160003,43.91812377000315,53390.58002304 2025-08-10,02:26:12.000,222,10968771,12885,0,1754792771,12998.552466679997,43.91107464000379,53390.57303592 2025-08-10,02:26:13.000,222,10968688,12805,0,1754792772,12998.579411919993,43.861730730001,53390.475216240004 2025-08-10,02:26:14.000,222,10968774,12925,0,1754792773,12998.538994059993,43.83353421000356,53390.45425488 2025-08-10,02:26:15.000,222,10968730,12885,0,1754792774,12998.491839889997,43.78419030000077,53390.461242 2025-08-10,02:26:16.000,222,10968750,12965,0,1754792775,12998.491839889997,43.78419030000077,53390.461242 2025-08-10,02:26:17.000,222,10968715,13165,0,1754792776,12998.491839889997,43.777141170001414,53390.41233216 2025-08-10,02:26:18.000,222,10968748,13045,0,1754792777,12998.478367269992,43.70664987000055,53390.377396560005 2025-08-10,02:26:19.000,222,10968781,12965,0,1754792778,12998.464894650002,43.6502568299984,53390.34246096 2025-08-10,02:26:20.000,222,10968732,13165,0,1754792779,12998.458158339992,43.62910944000032,53390.37040944001 2025-08-10,02:26:21.000,222,10968730,13005,0,1754792780,12998.437949409992,43.56566726999881,53390.3564352 2025-08-10,02:26:22.000,222,10968735,12965,0,1754792781,12998.424476790002,43.55861813999945,53390.36342232 2025-08-10,02:26:23.000,222,10968714,13005,0,1754792782,12998.431213099997,43.544519880000735,53390.34246096 2025-08-10,02:26:24.000,222,10968699,12925,0,1754792783,12998.437949409992,43.56566726999881,53390.34246096 2025-08-10,02:26:25.000,222,10968742,13045,0,1754792784,12998.525521440002,43.530421620002016,53390.286564 2025-08-10,02:26:26.000,222,10968713,13045,0,1754792785,12998.390795239997,43.537470750001376,53390.32149960001 2025-08-10,02:26:27.000,222,10968760,12765,0,1754792786,12998.350377379997,43.544519880000735,53390.27258976001 2025-08-10,02:26:28.000,222,10968755,13045,0,1754792787,12998.370586309997,43.530421620002016,53390.24464128 2025-08-10,02:26:29.000,222,10968756,12965,0,1754792788,12998.384058930002,43.50222510000458,53390.27258976001 2025-08-10,02:26:30.000,222,10968788,13045,0,1754792789,12998.316695829992,43.48107770999923,53390.26560264 2025-08-10,02:26:31.000,222,10968739,12925,0,1754792790,12998.296486899992,43.48107770999923,53390.25162840001 2025-08-10,02:26:32.000,222,10968712,13045,0,1754792791,12998.276277969991,43.495175969997945,53390.209705680005 2025-08-10,02:26:33.000,222,10968728,13005,0,1754792792,12998.256069039991,43.45993032000115,53390.2166928 2025-08-10,02:26:34.000,222,10968704,13125,0,1754792793,12998.195442249991,43.48107770999923,53390.13983448 2025-08-10,02:26:35.000,222,10968720,12925,0,1754792794,12998.195442249991,43.495175969997945,53390.18175720001 2025-08-10,02:26:36.000,222,10968772,13245,0,1754792795,12998.18196963,43.48107770999923,53390.160795840005 2025-08-10,02:26:37.000,222,10968741,13085,0,1754792796,12998.175233319991,43.488126839998586,53390.1468216 2025-08-10,02:26:38.000,222,10968696,13085,0,1754792797,12998.18196963,43.46697945000051,53390.16778296 2025-08-10,02:26:39.000,222,10968767,13045,0,1754792798,12998.168497009996,43.488126839998586,53390.15380872001 2025-08-10,02:26:40.000,222,10968702,13125,0,1754792799,12998.1617607,43.488126839998586,53390.10489888001 2025-08-10,02:26:41.000,222,10968756,12965,0,1754792800,12998.208914869996,43.50222510000458,53390.1468216 2025-08-10,02:26:42.000,222,10968728,13125,0,1754792801,12998.20217856,43.495175969997945,53390.04900192 2025-08-10,02:26:43.000,222,10968725,13125,0,1754792802,12998.215651179991,43.47402857999987,53390.10489888001 2025-08-10,02:26:44.000,222,10968731,12965,0,1754792803,12998.20217856,43.530421620002016,53390.0769504 2025-08-10,02:26:45.000,222,10968708,12925,0,1754792804,12998.269541659996,43.50927423000394,53390.06297616001 2025-08-10,02:26:46.000,222,10968739,13085,0,1754792805,12998.303223210001,43.488126839998586,53390.055989039996 2025-08-10,02:26:47.000,222,10968726,13165,0,1754792806,12998.343641070001,43.50927423000394,53390.01406632001 2025-08-10,02:26:48.000,222,10968784,12845,0,1754792807,12998.357113689992,43.50927423000394,53390.06297616001 2025-08-10,02:26:49.000,222,10968774,13245,0,1754792808,12998.350377379997,43.495175969997945,53390.06297616001 2025-08-10,02:26:50.000,222,10968753,12925,0,1754792809,12998.404267860002,43.495175969997945,53390.090924640004 2025-08-10,02:26:51.000,222,10968771,13005,0,1754792810,12998.417740479992,43.48107770999923,53390.00009208 2025-08-10,02:26:52.000,222,10968738,12885,0,1754792811,12998.411004169997,43.44583206000243,53390.06996328 2025-08-10,02:26:53.000,222,10968791,12925,0,1754792812,12998.437949409992,43.44583206000243,53390.03502768001 2025-08-10,02:26:54.000,222,10968767,13005,0,1754792813,12998.437949409992,43.41763553999772,53389.9721436 2025-08-10,02:26:55.000,222,10968765,13005,0,1754792814,12998.424476790002,43.403537279999,53390.00009208 2025-08-10,02:26:56.000,222,10968697,13245,0,1754792815,12998.478367269992,43.38943902000028,53389.97913072 2025-08-10,02:26:57.000,222,10968750,12845,0,1754792816,12998.451422029997,43.38943902000028,53389.97913072 2025-08-10,02:26:58.000,222,10968760,13045,0,1754792817,12998.431213099997,43.39648814999964,53389.98611784001 2025-08-10,02:26:59.000,222,10968697,13245,0,1754792818,12998.471630959997,43.368291630002204,53389.95118224 2025-08-10,02:27:00.000,222,10968739,13285,0,1754792819,12998.485103580002,43.403537279999,53389.95816936 2025-08-10,02:27:01.000,222,10968744,13125,0,1754792820,12998.458158339992,43.38238989000092,53389.96515648001 2025-08-10,02:27:02.000,222,10968749,13125,0,1754792821,12998.471630959997,43.33304597999813,53390.01406632001 2025-08-10,02:27:03.000,222,10968771,13085,0,1754792822,12998.471630959997,43.318947719999414,53389.93022088 2025-08-10,02:27:04.000,222,10968740,13165,0,1754792823,12998.464894650002,43.304849460000696,53389.9721436 2025-08-10,02:27:05.000,222,10968774,12845,0,1754792824,12998.431213099997,43.28370207000262,53389.95816936 2025-08-10,02:27:06.000,222,10968685,12925,0,1754792825,12998.478367269992,43.29075120000198,53389.95118224 2025-08-10,02:27:07.000,222,10968768,12965,0,1754792826,12998.478367269992,43.29075120000198,53389.93720800001 2025-08-10,02:27:08.000,222,10968773,13245,0,1754792827,12998.478367269992,43.28370207000262,53389.96515648001 2025-08-10,02:27:09.000,222,10968745,13045,0,1754792828,12998.478367269992,43.21321077000175,53389.93720800001 2025-08-10,02:27:10.000,222,10968721,13005,0,1754792829,12998.478367269992,43.22025990000111,53389.888298159996 2025-08-10,02:27:11.000,222,10968754,12845,0,1754792830,12998.512048819997,43.17796511999768,53389.84637544001 2025-08-10,02:27:12.000,222,10968734,12965,0,1754792831,12998.498576199992,43.10747382000409,53389.85336256 2025-08-10,02:27:13.000,222,10968713,12925,0,1754792832,12998.505312510002,43.135670340001525,53389.84637544001 2025-08-10,02:27:14.000,222,10968703,13125,0,1754792833,12998.552466679997,43.10042469000473,53389.85336256 2025-08-10,02:27:15.000,222,10968766,12645,0,1754792834,12998.545730370002,43.05108078000194,53389.874323920005 2025-08-10,02:27:16.000,222,10968734,13165,0,1754792835,12998.592884539998,43.03698252000322,53389.81143984 2025-08-10,02:27:17.000,222,10968731,12965,0,1754792836,12998.619829779993,43.02993339000386,53389.80445272 2025-08-10,02:27:18.000,222,10968734,13045,0,1754792837,12998.673720259998,42.98763861000043,53389.80445272 2025-08-10,02:27:19.000,222,10968705,13045,0,1754792838,12998.693929189998,43.00173686999915,53389.85336256 2025-08-10,02:27:20.000,222,10968776,13285,0,1754792839,12998.714138119998,43.00173686999915,53389.8324012 2025-08-10,02:27:21.000,222,10968764,12885,0,1754792840,12998.774764909998,43.00878599999851,53389.874323920005 2025-08-10,02:27:22.000,222,10968766,12925,0,1754792841,12998.842128009994,43.0228842600045,53389.81842696001 2025-08-10,02:27:23.000,222,10968763,12765,0,1754792842,12998.842128009994,43.00878599999851,53389.85336256 2025-08-10,02:27:24.000,222,10968786,12965,0,1754792843,12998.88928217999,43.06517904000066,53389.888298159996 2025-08-10,02:27:25.000,222,10968751,12765,0,1754792844,12998.922963729994,43.093375559998094,53389.84637544001 2025-08-10,02:27:26.000,222,10968719,13125,0,1754792845,12998.94990896999,43.128621210002166,53389.86733680001 2025-08-10,02:27:27.000,222,10968719,12885,0,1754792846,12998.956645279999,43.128621210002166,53389.79746560001 2025-08-10,02:27:28.000,222,10968739,12765,0,1754792847,12998.92970003999,43.16386685999896,53389.874323920005 2025-08-10,02:27:29.000,222,10968733,12965,0,1754792848,12998.956645279999,43.17091598999832,53389.888298159996 2025-08-10,02:27:30.000,222,10968707,13365,0,1754792849,12998.936436349999,43.16386685999896,53389.79746560001 2025-08-10,02:27:31.000,222,10968741,12885,0,1754792850,12998.99032682999,43.17796511999768,53389.874323920005 2025-08-10,02:27:32.000,222,10968697,12925,0,1754792851,12998.983590519994,43.17091598999832,53389.79746560001 2025-08-10,02:27:33.000,222,10968701,12765,0,1754792852,12998.983590519994,43.185014250004315,53389.88131104 2025-08-10,02:27:34.000,222,10968734,12845,0,1754792853,12999.003799449994,43.16386685999896,53389.9022724 2025-08-10,02:27:35.000,222,10968787,12805,0,1754792854,12999.024008379994,43.16386685999896,53389.85336256 2025-08-10,02:27:36.000,222,10968690,12845,0,1754792855,12999.037481,43.14976860000024,53389.86034968 2025-08-10,02:27:37.000,222,10968723,12765,0,1754792856,12999.084635169995,43.16386685999896,53389.84637544001 2025-08-10,02:27:38.000,222,10968715,13085,0,1754792857,12999.125053029995,43.1568177299996,53389.79047848 2025-08-10,02:27:39.000,222,10968748,12965,0,1754792858,12999.15873458,43.14976860000024,53389.888298159996 2025-08-10,02:27:40.000,222,10968749,13365,0,1754792859,12999.19241612999,43.1568177299996,53389.84637544001 2025-08-10,02:27:41.000,222,10968715,13045,0,1754792860,12999.2395703,43.1568177299996,53389.83938832 2025-08-10,02:27:42.000,222,10968734,12925,0,1754792861,12999.31366970999,43.16386685999896,53389.825414080005 2025-08-10,02:27:43.000,222,10968781,13165,0,1754792862,12999.374296499991,43.185014250004315,53389.86034968 2025-08-10,02:27:44.000,222,10968716,12845,0,1754792863,12999.441659600001,43.20616164000239,53389.83938832 2025-08-10,02:27:45.000,222,10968758,12925,0,1754792864,12999.529231629997,43.20616164000239,53389.888298159996 2025-08-10,02:27:46.000,222,10968775,12725,0,1754792865,12999.562913180001,43.22025990000111,53389.923233760004 2025-08-10,02:27:47.000,222,10968778,13125,0,1754792866,12999.589858419997,43.21321077000175,53389.88131104 2025-08-10,02:27:48.000,222,10968692,13085,0,1754792867,12999.657221519992,43.28370207000262,53389.95118224 2025-08-10,02:27:49.000,222,10968721,13085,0,1754792868,12999.670694139997,43.29075120000198,53389.91624664001 2025-08-10,02:27:50.000,222,10968751,13285,0,1754792869,12999.717848309992,43.311898590000055,53389.91624664001 2025-08-10,02:27:51.000,222,10968756,12885,0,1754792870,12999.751529859997,43.304849460000696,53389.90925952 2025-08-10,02:27:52.000,222,10968731,12725,0,1754792871,12999.771738789997,43.33304597999813,53389.93720800001 2025-08-10,02:27:53.000,222,10968718,13085,0,1754792872,12999.805420340002,43.34009511000477,53389.9721436 2025-08-10,02:27:54.000,222,10968735,12765,0,1754792873,12999.791947719998,43.33304597999813,53389.96515648001 2025-08-10,02:27:55.000,222,10968705,12965,0,1754792874,12999.839101889993,43.354193370003486,53389.98611784001 2025-08-10,02:27:56.000,222,10968756,12845,0,1754792875,12999.825629270003,43.34009511000477,53389.95118224 2025-08-10,02:27:57.000,222,10968724,13205,0,1754792876,12999.805420340002,43.361242500002845,53390.02105344 2025-08-10,02:27:58.000,222,10968719,12925,0,1754792877,12999.845838200003,43.38238989000092,53390.01406632001 2025-08-10,02:27:59.000,222,10968695,13125,0,1754792878,12999.812156649998,43.34009511000477,53389.95118224 2025-08-10,02:28:00.000,222,10968682,12805,0,1754792879,12999.845838200003,43.37534076000156,53389.9721436 2025-08-10,02:28:01.000,222,10968761,12885,0,1754792880,12999.825629270003,43.38943902000028,53390.06996328 2025-08-10,02:28:02.000,222,10968723,12925,0,1754792881,12999.791947719998,43.368291630002204,53390.02804056 2025-08-10,02:28:03.000,222,10968686,13245,0,1754792882,12999.798684029993,43.39648814999964,53390.00009208 2025-08-10,02:28:04.000,222,10968733,12765,0,1754792883,12999.812156649998,43.38238989000092,53390.02804056 2025-08-10,02:28:05.000,222,10968733,12845,0,1754792884,12999.818892959993,43.43173380000371,53390.04900192 2025-08-10,02:28:06.000,222,10968754,12885,0,1754792885,12999.839101889993,43.403537279999,53390.055989039996 2025-08-10,02:28:07.000,222,10968722,12965,0,1754792886,12999.839101889993,43.41058640999836,53390.04900192 2025-08-10,02:28:08.000,222,10968754,13005,0,1754792887,12999.832365579998,43.45288119000179,53390.0769504 2025-08-10,02:28:09.000,222,10968717,12845,0,1754792888,12999.832365579998,43.45288119000179,53390.042014800005 2025-08-10,02:28:10.000,222,10968711,12965,0,1754792889,12999.866047129988,43.488126839998586,53390.06297616001 2025-08-10,02:28:11.000,222,10968739,12965,0,1754792890,12999.879519749993,43.50927423000394,53390.03502768001 2025-08-10,02:28:12.000,222,10968697,12925,0,1754792891,12999.919937609993,43.530421620002016,53390.06297616001 2025-08-10,02:28:13.000,222,10968775,12885,0,1754792892,12999.886256059988,43.537470750001376,53390.02105344 2025-08-10,02:28:14.000,222,10968689,12965,0,1754792893,12999.933410229998,43.537470750001376,53390.055989039996 2025-08-10,02:28:15.000,222,10968727,13085,0,1754792894,12999.940146539993,43.586814660004165,53390.03502768001 2025-08-10,02:28:16.000,222,10968777,12765,0,1754792895,13000.000773329994,43.579765530004806,53390.09791176 2025-08-10,02:28:17.000,222,10968743,13165,0,1754792896,13000.007509639989,43.62910944000032,53390.11887312 2025-08-10,02:28:18.000,222,10968741,13005,0,1754792897,13000.027718569989,43.62206031000096,53390.0769504 2025-08-10,02:28:19.000,222,10968689,12845,0,1754792898,13000.061400119994,43.6150111800016,53390.06297616001 2025-08-10,02:28:20.000,222,10968751,12805,0,1754792899,13000.047927499989,43.586814660004165,53390.090924640004 2025-08-10,02:28:21.000,222,10968726,13205,0,1754792900,13000.068136429989,43.6150111800016,53390.04900192 2025-08-10,02:28:22.000,222,10968740,12765,0,1754792901,13000.135499529999,43.593863790003525,53390.06996328 2025-08-10,02:28:23.000,222,10968757,13285,0,1754792902,13000.14897214999,43.600912920002884,53390.12586024 2025-08-10,02:28:24.000,222,10968698,12965,0,1754792903,13000.19612632,43.579765530004806,53390.11887312 2025-08-10,02:28:25.000,222,10968741,13285,0,1754792904,13000.202862629994,43.57271639999817,53390.18874432 2025-08-10,02:28:26.000,222,10968763,13085,0,1754792905,13000.20959893999,43.579765530004806,53390.13284736001 2025-08-10,02:28:27.000,222,10968726,13085,0,1754792906,13000.21633525,43.544519880000735,53390.17477008 2025-08-10,02:28:28.000,222,10968773,12885,0,1754792907,13000.19612632,43.52337249000266,53390.16778296 2025-08-10,02:28:29.000,222,10968698,13165,0,1754792908,13000.202862629994,43.5163233600033,53390.20271856001 2025-08-10,02:28:30.000,222,10968750,12925,0,1754792909,13000.21633525,43.50222510000458,53390.23066704001 2025-08-10,02:28:31.000,222,10968761,13285,0,1754792910,13000.175917389999,43.50927423000394,53390.2166928 2025-08-10,02:28:32.000,222,10968718,12765,0,1754792911,13000.18939000999,43.56566726999881,53390.15380872001 2025-08-10,02:28:33.000,222,10968716,13005,0,1754792912,13000.14897214999,43.50222510000458,53390.209705680005 2025-08-10,02:28:34.000,222,10968713,13005,0,1754792913,13000.10855428999,43.52337249000266,53390.17477008 2025-08-10,02:28:35.000,222,10968677,13085,0,1754792914,13000.095081669999,43.530421620002016,53390.15380872001 2025-08-10,02:28:36.000,222,10968686,12805,0,1754792915,13000.088345359989,43.5163233600033,53390.209705680005 2025-08-10,02:28:37.000,222,10968728,12765,0,1754792916,13000.041191189994,43.50927423000394,53390.18175720001 2025-08-10,02:28:38.000,222,10968726,13045,0,1754792917,13000.081609049994,43.530421620002016,53390.24464128 2025-08-10,02:28:39.000,222,10968735,12885,0,1754792918,13000.095081669999,43.47402857999987,53390.23765416 2025-08-10,02:28:40.000,222,10968706,12965,0,1754792919,13000.135499529999,43.48107770999923,53390.17477008 2025-08-10,02:28:41.000,222,10968696,13125,0,1754792920,13000.12876321999,43.47402857999987,53390.18175720001 2025-08-10,02:28:42.000,222,10968752,13325,0,1754792921,13000.155708459999,43.47402857999987,53390.16778296 2025-08-10,02:28:43.000,222,10968721,13125,0,1754792922,13000.263489419995,43.495175969997945,53390.209705680005 2025-08-10,02:28:44.000,222,10968718,12845,0,1754792923,13000.31064358999,43.48107770999923,53390.2166928 2025-08-10,02:28:45.000,222,10968742,12925,0,1754792924,13000.37800669,43.495175969997945,53390.209705680005 2025-08-10,02:28:46.000,222,10968732,12885,0,1754792925,13000.425160859995,43.45993032000115,53390.20271856001 2025-08-10,02:28:47.000,222,10968723,13125,0,1754792926,13000.45210609999,43.50927423000394,53390.17477008 2025-08-10,02:28:48.000,222,10968757,13165,0,1754792927,13000.55988706,43.50927423000394,53390.18874432 2025-08-10,02:28:49.000,222,10968744,13125,0,1754792928,13000.627250159996,43.488126839998586,53390.25162840001 2025-08-10,02:28:50.000,222,10968720,13085,0,1754792929,13000.681140640001,43.52337249000266,53390.2166928 2025-08-10,02:28:51.000,222,10968697,13125,0,1754792930,13000.714822189992,43.537470750001376,53390.223679919996 2025-08-10,02:28:52.000,222,10968709,12925,0,1754792931,13000.768712669997,43.551569010000094,53390.2166928 2025-08-10,02:28:53.000,222,10968759,12925,0,1754792932,13000.788921599997,43.5163233600033,53390.24464128 2025-08-10,02:28:54.000,222,10968720,13005,0,1754792933,13000.795657909992,43.495175969997945,53390.328486720005 2025-08-10,02:28:55.000,222,10968742,12965,0,1754792934,13000.795657909992,43.488126839998586,53390.33547384 2025-08-10,02:28:56.000,222,10968689,12925,0,1754792935,13000.782185290002,43.5163233600033,53390.30053824001 2025-08-10,02:28:57.000,222,10968745,13045,0,1754792936,13000.768712669997,43.495175969997945,53390.31451248 2025-08-10,02:28:58.000,222,10968745,12925,0,1754792937,13000.761976360001,43.495175969997945,53390.33547384 2025-08-10,02:28:59.000,222,10968692,12965,0,1754792938,13000.721558500001,43.495175969997945,53390.30053824001 2025-08-10,02:29:00.000,222,10968739,12965,0,1754792939,13000.714822189992,43.47402857999987,53390.31451248 2025-08-10,02:29:01.000,222,10968761,13045,0,1754792940,13000.687876949996,43.50222510000458,53390.37040944001 2025-08-10,02:29:02.000,222,10968746,13245,0,1754792941,13000.681140640001,43.50222510000458,53390.34246096 2025-08-10,02:29:03.000,222,10968726,12805,0,1754792942,13000.687876949996,43.50222510000458,53390.37040944001 2025-08-10,02:29:04.000,222,10968727,12965,0,1754792943,13000.674404329991,43.551569010000094,53390.41233216 2025-08-10,02:29:05.000,222,10968736,12965,0,1754792944,13000.667668019996,43.55861813999945,53390.45425488 2025-08-10,02:29:06.000,222,10968752,12805,0,1754792945,13000.687876949996,43.586814660004165,53390.38438368 2025-08-10,02:29:07.000,222,10968760,12925,0,1754792946,13000.708085879996,43.66435509000439,53390.36342232 2025-08-10,02:29:08.000,222,10968747,12845,0,1754792947,13000.721558500001,43.62910944000032,53390.37040944001 2025-08-10,02:29:09.000,222,10968702,12845,0,1754792948,13000.761976360001,43.63615856999968,53390.41931928001 2025-08-10,02:29:10.000,222,10968755,12885,0,1754792949,13000.815866839992,43.64320769999904,53390.38438368 2025-08-10,02:29:11.000,222,10968762,12925,0,1754792950,13000.836075769992,43.65730595999776,53390.38438368 2025-08-10,02:29:12.000,222,10968697,13085,0,1754792951,13000.876493629992,43.69255161000183,53390.32149960001 2025-08-10,02:29:13.000,222,10968745,12965,0,1754792952,13000.937120419992,43.66435509000439,53390.36342232 2025-08-10,02:29:14.000,222,10968712,12725,0,1754792953,13001.004483520002,43.67140422000375,53390.461242 2025-08-10,02:29:15.000,222,10968741,13045,0,1754792954,13001.038165069993,43.67845335000311,53390.40534504 2025-08-10,02:29:16.000,222,10968748,12925,0,1754792955,13001.085319239988,43.69255161000183,53390.41233216 2025-08-10,02:29:17.000,222,10968761,13045,0,1754792956,13001.166154959988,43.73484638999798,53390.37040944001 2025-08-10,02:29:18.000,222,10968750,13205,0,1754792957,13001.152682339998,43.69960074000119,53390.37040944001 2025-08-10,02:29:19.000,222,10968773,12845,0,1754792958,13001.226781749989,43.65730595999776,53390.377396560005 2025-08-10,02:29:20.000,222,10968739,13205,0,1754792959,13001.260463299994,43.67845335000311,53390.39835792001 2025-08-10,02:29:21.000,222,10968723,13005,0,1754792960,13001.300881159994,43.67140422000375,53390.43329352 2025-08-10,02:29:22.000,222,10968732,12965,0,1754792961,13001.32782639999,43.62206031000096,53390.3913708 2025-08-10,02:29:23.000,222,10968738,13085,0,1754792962,13001.32782639999,43.586814660004165,53390.39835792001 2025-08-10,02:29:24.000,222,10968743,13085,0,1754792963,13001.334562709999,43.56566726999881,53390.38438368 2025-08-10,02:29:25.000,222,10968747,12685,0,1754792964,13001.334562709999,43.52337249000266,53390.41233216 2025-08-10,02:29:26.000,222,10968714,12965,0,1754792965,13001.334562709999,43.544519880000735,53390.37040944001 2025-08-10,02:29:27.000,222,10968743,12765,0,1754792966,13001.361507949994,43.52337249000266,53390.41931928001 2025-08-10,02:29:28.000,222,10968763,13005,0,1754792967,13001.41539843,43.530421620002016,53390.41233216 2025-08-10,02:29:29.000,222,10968779,12965,0,1754792968,13001.374980569999,43.48107770999923,53390.41931928001 2025-08-10,02:29:30.000,222,10968760,13125,0,1754792969,13001.41539843,43.488126839998586,53390.40534504 2025-08-10,02:29:31.000,222,10968764,12845,0,1754792970,13001.482761529995,43.46697945000051,53390.426306400004 2025-08-10,02:29:32.000,222,10968787,12965,0,1754792971,13001.47602522,43.50927423000394,53390.447267760006 2025-08-10,02:29:33.000,222,10968705,13085,0,1754792972,13001.49623415,43.44583206000243,53390.41931928001 2025-08-10,02:29:34.000,222,10968750,12805,0,1754792973,13001.563597249995,43.42468467000435,53390.45425488 2025-08-10,02:29:35.000,222,10968740,12885,0,1754792974,13001.5972788,43.44583206000243,53390.41233216 2025-08-10,02:29:36.000,222,10968715,12805,0,1754792975,13001.57706987,43.495175969997945,53390.39835792001 2025-08-10,02:29:37.000,222,10968751,12965,0,1754792976,13001.57033355999,43.488126839998586,53390.37040944001 2025-08-10,02:29:38.000,222,10968740,13245,0,1754792977,13001.57706987,43.5163233600033,53390.41931928001 2025-08-10,02:29:39.000,222,10968746,13005,0,1754792978,13001.604015109995,43.47402857999987,53390.39835792001 2025-08-10,02:29:40.000,222,10968729,13125,0,1754792979,13001.57706987,43.48107770999923,53390.40534504 2025-08-10,02:29:41.000,222,10968725,12885,0,1754792980,13001.61075141999,43.50927423000394,53390.39835792001 2025-08-10,02:29:42.000,222,10968757,13085,0,1754792981,13001.563597249995,43.50927423000394,53390.377396560005 2025-08-10,02:29:43.000,222,10968712,12805,0,1754792982,13001.563597249995,43.495175969997945,53390.377396560005 2025-08-10,02:29:44.000,222,10968756,12965,0,1754792983,13001.57033355999,43.48107770999923,53390.41233216 2025-08-10,02:29:45.000,222,10968801,13205,0,1754792984,13001.55686094,43.41058640999836,53390.426306400004 2025-08-10,02:29:46.000,222,10968739,13285,0,1754792985,13001.55012462999,43.41763553999772,53390.37040944001 2025-08-10,02:29:47.000,222,10968691,12805,0,1754792986,13001.55012462999,43.39648814999964,53390.3913708 2025-08-10,02:29:48.000,222,10968766,12965,0,1754792987,13001.543388319995,43.34009511000477,53390.33547384 2025-08-10,02:29:49.000,222,10968713,13045,0,1754792988,13001.55686094,43.29075120000198,53390.32149960001 2025-08-10,02:29:50.000,222,10968720,12925,0,1754792989,13001.5972788,43.29780033000134,53390.377396560005 2025-08-10,02:29:51.000,222,10968746,12765,0,1754792990,13001.57033355999,43.24140728999919,53390.34246096 2025-08-10,02:29:52.000,222,10968729,12885,0,1754792991,13001.61075141999,43.23435815999983,53390.30053824001 2025-08-10,02:29:53.000,222,10968751,12965,0,1754792992,13001.63769666,43.19911251000303,53390.286564 2025-08-10,02:29:54.000,222,10968777,12925,0,1754792993,13001.644432969995,43.185014250004315,53390.32149960001 2025-08-10,02:29:55.000,222,10968733,12845,0,1754792994,13001.65790559,43.17796511999768,53390.32149960001 2025-08-10,02:29:56.000,222,10968740,13205,0,1754792995,13001.69832345,43.17796511999768,53390.25162840001 2025-08-10,02:29:57.000,222,10968770,12925,0,1754792996,13001.69158713999,43.17796511999768,53390.25162840001 2025-08-10,02:29:58.000,222,10968689,13125,0,1754792997,13001.67811452,43.20616164000239,53390.23765416 2025-08-10,02:29:59.000,222,10968745,12965,0,1754792998,13001.71853238,43.22025990000111,53390.23765416 2025-08-10,02:30:00.000,222,10968781,12925,0,1754792999,13001.71853238,43.23435815999983,53390.2166928 2025-08-10,02:30:01.000,222,10968790,12925,0,1754793000,13001.71853238,43.255505549997906,53390.25162840001 2025-08-10,02:30:02.000,222,10968778,12925,0,1754793001,13001.684850829995,43.2696038100039,53390.1468216 2025-08-10,02:30:03.000,222,10968780,12765,0,1754793002,13001.69832345,43.2696038100039,53390.16778296 2025-08-10,02:30:04.000,222,10968749,12845,0,1754793003,13001.684850829995,43.2696038100039,53390.160795840005 2025-08-10,02:30:05.000,222,10968743,13245,0,1754793004,13001.604015109995,43.27665294000326,53390.09791176 2025-08-10,02:30:06.000,222,10968777,12645,0,1754793005,13001.65790559,43.27665294000326,53390.090924640004 2025-08-10,02:30:07.000,222,10968789,12965,0,1754793006,13001.61075141999,43.27665294000326,53390.09791176 2025-08-10,02:30:08.000,222,10968744,13245,0,1754793007,13001.57706987,43.27665294000326,53390.090924640004 2025-08-10,02:30:09.000,222,10968731,13045,0,1754793008,13001.52991569999,43.23435815999983,53390.111886000006 2025-08-10,02:30:10.000,222,10968754,13205,0,1754793009,13001.51644308,43.20616164000239,53390.06297616001 2025-08-10,02:30:11.000,222,10968725,12965,0,1754793010,13001.44907997999,43.19911251000303,53390.042014800005 2025-08-10,02:30:12.000,222,10968725,12805,0,1754793011,13001.462552599995,43.185014250004315,53390.06297616001 2025-08-10,02:30:13.000,222,10968735,13005,0,1754793012,13001.422134739994,43.17091598999832,53390.0070792 2025-08-10,02:30:14.000,222,10968733,13125,0,1754793013,13001.422134739994,43.19911251000303,53389.993104960005 2025-08-10,02:30:15.000,222,10968787,13285,0,1754793014,13001.40866211999,43.17796511999768,53390.0070792 2025-08-10,02:30:16.000,222,10968736,13005,0,1754793015,13001.422134739994,43.17796511999768,53390.0070792 2025-08-10,02:30:17.000,222,10968735,12885,0,1754793016,13001.44907997999,43.17091598999832,53390.0070792 2025-08-10,02:30:18.000,222,10968800,13005,0,1754793017,13001.422134739994,43.1568177299996,53389.95118224 2025-08-10,02:30:19.000,222,10968737,13205,0,1754793018,13001.42887104999,43.24845641999855,53389.944195120006 2025-08-10,02:30:20.000,222,10968765,13165,0,1754793019,13001.401925809994,43.21321077000175,53389.923233760004 2025-08-10,02:30:21.000,222,10968775,12685,0,1754793020,13001.43560736,43.255505549997906,53389.96515648001 2025-08-10,02:30:22.000,222,10968716,13085,0,1754793021,13001.44907997999,43.24845641999855,53389.93022088 2025-08-10,02:30:23.000,222,10968699,13085,0,1754793022,13001.45581629,43.2696038100039,53389.97913072 2025-08-10,02:30:24.000,222,10968757,13085,0,1754793023,13001.482761529995,43.304849460000696,53390.01406632001 2025-08-10,02:30:25.000,222,10968691,13125,0,1754793024,13001.47602522,43.32599684999877,53390.0070792 2025-08-10,02:30:26.000,222,10968783,12605,0,1754793025,13001.46928890999,43.34009511000477,53389.98611784001 2025-08-10,02:30:27.000,222,10968724,12965,0,1754793026,13001.47602522,43.33304597999813,53390.042014800005 2025-08-10,02:30:28.000,222,10968772,12965,0,1754793027,13001.502970459995,43.368291630002204,53389.944195120006 2025-08-10,02:30:29.000,222,10968750,13165,0,1754793028,13001.48949783999,43.37534076000156,53389.97913072 2025-08-10,02:30:30.000,222,10968754,12965,0,1754793029,13001.482761529995,43.41763553999772,53389.944195120006 2025-08-10,02:30:31.000,222,10968756,13285,0,1754793030,13001.47602522,43.38238989000092,53389.98611784001 2025-08-10,02:30:32.000,222,10968744,13285,0,1754793031,13001.46928890999,43.41763553999772,53389.96515648001 2025-08-10,02:30:33.000,222,10968734,13285,0,1754793032,13001.442343669994,43.41058640999836,53389.95816936 2025-08-10,02:30:34.000,222,10968772,13005,0,1754793033,13001.44907997999,43.42468467000435,53389.944195120006 2025-08-10,02:30:35.000,222,10968752,13045,0,1754793034,13001.45581629,43.37534076000156,53389.923233760004 2025-08-10,02:30:36.000,222,10968756,12925,0,1754793035,13001.442343669994,43.354193370003486,53389.93720800001 2025-08-10,02:30:37.000,222,10968720,12765,0,1754793036,13001.40866211999,43.33304597999813,53389.95816936 2025-08-10,02:30:38.000,222,10968779,12885,0,1754793037,13001.40866211999,43.28370207000262,53389.93022088 2025-08-10,02:30:39.000,222,10968700,12885,0,1754793038,13001.374980569999,43.24845641999855,53389.93022088 2025-08-10,02:30:40.000,222,10968745,12885,0,1754793039,13001.354771639999,43.20616164000239,53389.90925952 2025-08-10,02:30:41.000,222,10968789,13045,0,1754793040,13001.34803532999,43.1568177299996,53389.9022724 2025-08-10,02:30:42.000,222,10968761,13125,0,1754793041,13001.321090089994,43.10042469000473,53389.874323920005 2025-08-10,02:30:43.000,222,10968755,13125,0,1754793042,13001.294144849999,43.02993339000386,53389.93720800001 2025-08-10,02:30:44.000,222,10968791,12965,0,1754793043,13001.314353779999,43.03698252000322,53389.89528528001 2025-08-10,02:30:45.000,222,10968734,12925,0,1754793044,13001.280672229994,43.04403165000258,53389.86733680001 2025-08-10,02:30:46.000,222,10968752,13125,0,1754793045,13001.246990679989,43.01583512999787,53389.91624664001 2025-08-10,02:30:47.000,222,10968744,13165,0,1754793046,13001.260463299994,43.0228842600045,53389.85336256 2025-08-10,02:30:48.000,222,10968770,13005,0,1754793047,13001.233518059998,43.00173686999915,53389.84637544001 2025-08-10,02:30:49.000,222,10968784,12925,0,1754793048,13001.199836509993,43.0228842600045,53389.80445272 2025-08-10,02:30:50.000,222,10968755,12885,0,1754793049,13001.166154959988,43.01583512999787,53389.81842696001 2025-08-10,02:30:51.000,222,10968757,12965,0,1754793050,13001.199836509993,43.05108078000194,53389.84637544001 2025-08-10,02:30:52.000,222,10968761,13125,0,1754793051,13001.159418649993,43.06517904000066,53389.76951712001 2025-08-10,02:30:53.000,222,10968777,12845,0,1754793052,13001.119000789993,43.079277299999376,53389.74855576001 2025-08-10,02:30:54.000,222,10968786,13085,0,1754793053,13001.119000789993,43.1568177299996,53389.74156864 2025-08-10,02:30:55.000,222,10968720,13045,0,1754793054,13001.058373999993,43.10747382000409,53389.74156864 2025-08-10,02:30:56.000,222,10968792,13005,0,1754793055,13001.031428759998,43.16386685999896,53389.74156864 2025-08-10,02:30:57.000,222,10968732,13045,0,1754793056,13001.038165069993,43.17091598999832,53389.755542880004 2025-08-10,02:30:58.000,222,10968717,12965,0,1754793057,13000.984274590002,43.24140728999919,53389.755542880004 2025-08-10,02:30:59.000,222,10968790,13325,0,1754793058,13000.957329349993,43.26255468000454,53389.73458152 2025-08-10,02:31:00.000,222,10968761,12925,0,1754793059,13000.991010899997,43.304849460000696,53389.72759440001 2025-08-10,02:31:01.000,222,10968732,12925,0,1754793060,13000.910175179997,43.32599684999877,53389.706633040005 2025-08-10,02:31:02.000,222,10968769,13165,0,1754793061,13000.930384109997,43.34009511000477,53389.74156864 2025-08-10,02:31:03.000,222,10968746,13045,0,1754793062,13000.869757319997,43.34009511000477,53389.66471032 2025-08-10,02:31:04.000,222,10968729,12925,0,1754793063,13000.876493629992,43.34009511000477,53389.66471032 2025-08-10,02:31:05.000,222,10968747,13085,0,1754793064,13000.836075769992,43.318947719999414,53389.67868456001 2025-08-10,02:31:06.000,222,10968733,12885,0,1754793065,13000.809130529997,43.34009511000477,53389.69964592001 2025-08-10,02:31:07.000,222,10968806,13005,0,1754793066,13000.802394220002,43.311898590000055,53389.657723200005 2025-08-10,02:31:08.000,222,10968742,12845,0,1754793067,13000.788921599997,43.29780033000134,53389.6227876 2025-08-10,02:31:09.000,222,10968760,13005,0,1754793068,13000.768712669997,43.27665294000326,53389.62977472001 2025-08-10,02:31:10.000,222,10968778,12925,0,1754793069,13000.761976360001,43.26255468000454,53389.63676184 2025-08-10,02:31:11.000,222,10968769,12765,0,1754793070,13000.735031119992,43.23435815999983,53389.63676184 2025-08-10,02:31:12.000,222,10968813,12685,0,1754793071,13000.735031119992,43.24140728999919,53389.61580048 2025-08-10,02:31:13.000,222,10968812,12845,0,1754793072,13000.687876949996,43.22730903000047,53389.62977472001 2025-08-10,02:31:14.000,222,10968789,13125,0,1754793073,13000.633986469991,43.23435815999983,53389.6227876 2025-08-10,02:31:15.000,222,10968750,12925,0,1754793074,13000.627250159996,43.185014250004315,53389.56689064 2025-08-10,02:31:16.000,222,10968767,12885,0,1754793075,13000.55988706,43.192063380003674,53389.608813360006 2025-08-10,02:31:17.000,222,10968750,12805,0,1754793076,13000.465578719995,43.14976860000024,53389.552916399996 2025-08-10,02:31:18.000,222,10968724,13045,0,1754793077,13000.425160859995,43.16386685999896,53389.54592928 2025-08-10,02:31:19.000,222,10968764,12805,0,1754793078,13000.344325139995,43.14976860000024,53389.54592928 2025-08-10,02:31:20.000,222,10968758,13085,0,1754793079,13000.25001679999,43.142719470000884,53389.53195504001 2025-08-10,02:31:21.000,222,10968747,13045,0,1754793080,13000.16918107999,43.10042469000473,53389.46208384001 2025-08-10,02:31:22.000,222,10968734,13085,0,1754793081,13000.095081669999,43.11452295000345,53389.49701944 2025-08-10,02:31:23.000,222,10968801,13165,0,1754793082,13000.047927499989,43.12157208000281,53389.490032320005 2025-08-10,02:31:24.000,222,10968773,12925,0,1754793083,12999.980564399993,43.142719470000884,53389.41317400001 2025-08-10,02:31:25.000,222,10968797,12885,0,1754793084,12999.913201299998,43.128621210002166,53389.3782384 2025-08-10,02:31:26.000,222,10968750,13045,0,1754793085,12999.913201299998,43.17091598999832,53389.40618688 2025-08-10,02:31:27.000,222,10968794,13125,0,1754793086,12999.872783439998,43.192063380003674,53389.36426416001 2025-08-10,02:31:28.000,222,10968788,13445,0,1754793087,12999.832365579998,43.20616164000239,53389.35727704 2025-08-10,02:31:29.000,222,10968713,12925,0,1754793088,12999.859310819993,43.27665294000326,53389.3083672 2025-08-10,02:31:30.000,222,10968791,13005,0,1754793089,12999.879519749993,43.255505549997906,53389.28041872 2025-08-10,02:31:31.000,222,10968771,12805,0,1754793090,12999.818892959993,43.255505549997906,53389.32932856 2025-08-10,02:31:32.000,222,10968771,12925,0,1754793091,12999.812156649998,43.2696038100039,53389.24548312001 2025-08-10,02:31:33.000,222,10968794,13205,0,1754793092,12999.832365579998,43.29780033000134,53389.24548312001 2025-08-10,02:31:34.000,222,10968804,12925,0,1754793093,12999.845838200003,43.304849460000696,53389.252470240004 2025-08-10,02:31:35.000,222,10968727,13125,0,1754793094,12999.879519749993,43.28370207000262,53389.23150888 2025-08-10,02:31:36.000,222,10968748,12765,0,1754793095,12999.879519749993,43.28370207000262,53389.252470240004 2025-08-10,02:31:37.000,222,10968790,13005,0,1754793096,12999.913201299998,43.29780033000134,53389.22452176001 2025-08-10,02:31:38.000,222,10968811,13005,0,1754793097,12999.913201299998,43.29075120000198,53389.14766344001 2025-08-10,02:31:39.000,222,10968751,13205,0,1754793098,12999.906464989988,43.29075120000198,53389.16163768 2025-08-10,02:31:40.000,222,10968722,13125,0,1754793099,12999.899728679993,43.27665294000326,53389.12670208001 2025-08-10,02:31:41.000,222,10968755,13005,0,1754793100,12999.967091779989,43.24140728999919,53389.09875360001 2025-08-10,02:31:42.000,222,10968737,12845,0,1754793101,12999.940146539993,43.26255468000454,53389.11272784 2025-08-10,02:31:43.000,222,10968757,13205,0,1754793102,12999.940146539993,43.26255468000454,53389.07779224001 2025-08-10,02:31:44.000,222,10968696,12965,0,1754793103,12999.946882849988,43.311898590000055,53389.11272784 2025-08-10,02:31:45.000,222,10968767,12805,0,1754793104,13000.020982259994,43.29075120000198,53389.07080512 2025-08-10,02:31:46.000,222,10968764,13045,0,1754793105,13000.034454879999,43.2696038100039,53389.09176648 2025-08-10,02:31:47.000,222,10968753,13045,0,1754793106,13000.020982259994,43.318947719999414,53389.035869520005 2025-08-10,02:31:48.000,222,10968725,12765,0,1754793107,13000.081609049994,43.311898590000055,53388.97997256001 2025-08-10,02:31:49.000,222,10968732,12885,0,1754793108,13000.088345359989,43.354193370003486,53388.986959680005 2025-08-10,02:31:50.000,222,10968765,13045,0,1754793109,13000.12876321999,43.354193370003486,53388.95901120001 2025-08-10,02:31:51.000,222,10968788,12925,0,1754793110,13000.182653699994,43.34009511000477,53388.938049840006 2025-08-10,02:31:52.000,222,10968735,12765,0,1754793111,13000.142235839994,43.33304597999813,53388.97997256001 2025-08-10,02:31:53.000,222,10968771,13205,0,1754793112,13000.155708459999,43.34009511000477,53388.9939468 2025-08-10,02:31:54.000,222,10968773,13205,0,1754793113,13000.16918107999,43.311898590000055,53388.95202408 2025-08-10,02:31:55.000,222,10968769,12925,0,1754793114,13000.162444769994,43.304849460000696,53388.9939468 2025-08-10,02:31:56.000,222,10968761,12965,0,1754793115,13000.12876321999,43.29780033000134,53388.97298544 2025-08-10,02:31:57.000,222,10968777,13285,0,1754793116,13000.068136429989,43.304849460000696,53388.94503696 2025-08-10,02:31:58.000,222,10968810,13005,0,1754793117,13000.061400119994,43.32599684999877,53388.94503696 2025-08-10,02:31:59.000,222,10968731,13365,0,1754793118,13000.027718569989,43.34714424000413,53388.938049840006 2025-08-10,02:32:00.000,222,10968723,13245,0,1754793119,12999.940146539993,43.34009511000477,53388.917088480004 2025-08-10,02:32:01.000,222,10968752,13125,0,1754793120,12999.967091779989,43.354193370003486,53388.91010136001 2025-08-10,02:32:02.000,222,10968782,12605,0,1754793121,12999.906464989988,43.42468467000435,53388.88914000001 2025-08-10,02:32:03.000,222,10968736,12845,0,1754793122,12999.852574509998,43.42468467000435,53388.93106272001 2025-08-10,02:32:04.000,222,10968788,13205,0,1754793123,12999.825629270003,43.495175969997945,53388.93106272001 2025-08-10,02:32:05.000,222,10968777,12965,0,1754793124,12999.866047129988,43.579765530004806,53388.9240756 2025-08-10,02:32:06.000,222,10968819,13045,0,1754793125,12999.859310819993,43.579765530004806,53388.938049840006 2025-08-10,02:32:07.000,222,10968772,13205,0,1754793126,12999.879519749993,43.6150111800016,53388.9240756 2025-08-10,02:32:08.000,222,10968780,13085,0,1754793127,12999.926673919988,43.69255161000183,53388.9240756 2025-08-10,02:32:09.000,222,10968742,13085,0,1754793128,13000.000773329994,43.777141170001414,53388.9240756 2025-08-10,02:32:10.000,222,10968744,13045,0,1754793129,13000.054663809999,43.819435950004845,53388.83324304 2025-08-10,02:32:11.000,222,10968773,13045,0,1754793130,13000.14897214999,43.826485080004204,53388.88914000001 2025-08-10,02:32:12.000,222,10968753,13125,0,1754793131,13000.18939000999,43.85468160000164,53388.8542044 2025-08-10,02:32:13.000,222,10968782,12685,0,1754793132,13000.35779776,43.889927249998436,53388.882152879996 2025-08-10,02:32:14.000,222,10968751,13085,0,1754793133,13000.445369789995,43.953369419999945,53388.819268800005 2025-08-10,02:32:15.000,222,10968775,12845,0,1754793134,13000.43189716999,43.91107464000379,53388.82625592 2025-08-10,02:32:16.000,222,10968804,12965,0,1754793135,13000.505996579996,43.91107464000379,53388.81228168001 2025-08-10,02:32:17.000,222,10968765,12765,0,1754793136,13000.566623369996,43.939271160001226,53388.819268800005 2025-08-10,02:32:18.000,222,10968780,13085,0,1754793137,13000.667668019996,43.896976379997795,53388.87516576 2025-08-10,02:32:19.000,222,10968784,12845,0,1754793138,13000.667668019996,43.85468160000164,53388.84721728 2025-08-10,02:32:20.000,222,10968752,13045,0,1754793139,13000.694613259991,43.84763247000228,53388.84023016001 2025-08-10,02:32:21.000,222,10968754,13045,0,1754793140,13000.654195399991,43.80533768999885,53388.80529456 2025-08-10,02:32:22.000,222,10968785,12925,0,1754793141,13000.640722780001,43.83353421000356,53388.81228168001 2025-08-10,02:32:23.000,222,10968748,13285,0,1754793142,13000.633986469991,43.81238681999821,53388.8542044 2025-08-10,02:32:24.000,222,10968772,12885,0,1754793143,13000.627250159996,43.79828855999949,53388.79830744 2025-08-10,02:32:25.000,222,10968810,12925,0,1754793144,13000.586832299996,43.79123943000013,53388.84721728 2025-08-10,02:32:26.000,222,10968772,13085,0,1754793145,13000.51273288999,43.84763247000228,53388.79132032001 2025-08-10,02:32:27.000,222,10968785,12925,0,1754793146,13000.45210609999,43.87582898999972,53388.79830744 2025-08-10,02:32:28.000,222,10968783,12765,0,1754793147,13000.35106144999,43.861730730001,53388.79132032001 2025-08-10,02:32:29.000,222,10968766,13005,0,1754793148,13000.27022572999,43.889927249998436,53388.72144912001 2025-08-10,02:32:30.000,222,10968786,12845,0,1754793149,13000.18939000999,43.92517290000251,53388.75638472 2025-08-10,02:32:31.000,222,10968750,12885,0,1754793150,13000.10855428999,43.97451680999802,53388.7843332 2025-08-10,02:32:32.000,222,10968732,13125,0,1754793151,13000.041191189994,43.960418549999304,53388.7843332 2025-08-10,02:32:33.000,222,10968803,12725,0,1754793152,12999.960355469993,44.03795897999953,53388.75638472 2025-08-10,02:32:34.000,222,10968779,13205,0,1754793153,12999.933410229998,44.06615550000424,53388.72843624 2025-08-10,02:32:35.000,222,10968778,12965,0,1754793154,12999.825629270003,44.06615550000424,53388.770358960006 2025-08-10,02:32:36.000,222,10968709,12605,0,1754793155,12999.684166760002,44.09435202000168,53388.749397600004 2025-08-10,02:32:37.000,222,10968777,13045,0,1754793156,12999.650485209997,44.11549940999976,53388.714461999996 2025-08-10,02:32:38.000,222,10968794,12925,0,1754793157,12999.583122110002,44.09435202000168,53388.74241048001 2025-08-10,02:32:39.000,222,10968799,13045,0,1754793158,12999.515759009992,44.1084502800004,53388.68651352 2025-08-10,02:32:40.000,222,10968770,12925,0,1754793159,12999.414714359991,44.122548539999116,53388.66555216 2025-08-10,02:32:41.000,222,10968803,12805,0,1754793160,12999.421450670001,44.10140115000104,53388.64459080001 2025-08-10,02:32:42.000,222,10968764,12765,0,1754793161,12999.387769119996,44.09435202000168,53388.62362944001 2025-08-10,02:32:43.000,222,10968734,12925,0,1754793162,12999.36082388,44.06615550000424,53388.65856504 2025-08-10,02:32:44.000,222,10968807,13005,0,1754793163,12999.38103281,44.01681159000145,53388.581706720004 2025-08-10,02:32:45.000,222,10968818,12765,0,1754793164,12999.327142329996,44.06615550000424,53388.602668080006 2025-08-10,02:32:46.000,222,10968780,12845,0,1754793165,12999.38103281,44.02386072000081,53388.6096552 2025-08-10,02:32:47.000,222,10968772,12805,0,1754793166,12999.421450670001,44.02386072000081,53388.57471960001 2025-08-10,02:32:48.000,222,10968752,13245,0,1754793167,12999.461868530001,44.009762460002094,53388.58869384 2025-08-10,02:32:49.000,222,10968831,13125,0,1754793168,12999.448395909996,43.960418549999304,53388.52580976001 2025-08-10,02:32:50.000,222,10968787,12805,0,1754793169,12999.461868530001,43.96746767999866,53388.55375824001 2025-08-10,02:32:51.000,222,10968769,13005,0,1754793170,12999.455132219991,43.988615070004016,53388.50484840001 2025-08-10,02:32:52.000,222,10968814,12925,0,1754793171,12999.428186979996,43.960418549999304,53388.51882264 2025-08-10,02:32:53.000,222,10968758,13085,0,1754793172,12999.40124174,43.960418549999304,53388.51882264 2025-08-10,02:32:54.000,222,10968806,13005,0,1754793173,12999.306933399996,43.98156594000466,53388.51183552 2025-08-10,02:32:55.000,222,10968751,12925,0,1754793174,12999.21936137,43.96746767999866,53388.46292568 2025-08-10,02:32:56.000,222,10968757,12765,0,1754793175,12999.13852565,43.91812377000315,53388.42799008001 2025-08-10,02:32:57.000,222,10968808,12885,0,1754793176,12998.983590519994,43.88287811999908,53388.44196432 2025-08-10,02:32:58.000,222,10968729,12925,0,1754793177,12998.794973839998,43.88287811999908,53388.39305448 2025-08-10,02:32:59.000,222,10968786,12925,0,1754793178,12998.592884539998,43.83353421000356,53388.34414464 2025-08-10,02:33:00.000,222,10968718,12605,0,1754793179,12998.363850000002,43.819435950004845,53388.30920904001 2025-08-10,02:33:01.000,222,10968778,13125,0,1754793180,12998.175233319991,43.777141170001414,53388.33715752001 2025-08-10,02:33:02.000,222,10968798,13045,0,1754793181,12997.95293508999,43.74894465000398,53388.20440224 2025-08-10,02:33:03.000,222,10968732,13085,0,1754793182,12997.824945199995,43.720748129999265,53388.211389359996 2025-08-10,02:33:04.000,222,10968788,12885,0,1754793183,12997.683482689994,43.69255161000183,53388.16946664001 2025-08-10,02:33:05.000,222,10968826,12845,0,1754793184,12997.542020179993,43.67140422000375,53388.211389359996 2025-08-10,02:33:06.000,222,10968770,12845,0,1754793185,12997.407293980003,43.63615856999968,53388.12754392 2025-08-10,02:33:07.000,222,10968728,12845,0,1754793186,12997.306249330002,43.6502568299984,53388.09260832001 2025-08-10,02:33:08.000,222,10968781,12885,0,1754793187,12997.245622540002,43.62910944000032,53388.12055680001 2025-08-10,02:33:09.000,222,10968716,13125,0,1754793188,12997.137841579992,43.64320769999904,53388.07164696001 2025-08-10,02:33:10.000,222,10968723,13005,0,1754793189,12997.144577890002,43.60796205000224,53388.029724240005 2025-08-10,02:33:11.000,222,10968763,13205,0,1754793190,12997.124368960001,43.537470750001376,53387.95985304 2025-08-10,02:33:12.000,222,10968774,12725,0,1754793191,12997.164786820002,43.52337249000266,53387.91793032 2025-08-10,02:33:13.000,222,10968775,13445,0,1754793192,12997.090687409996,43.47402857999987,53387.89696896 2025-08-10,02:33:14.000,222,10968812,13045,0,1754793193,12997.124368960001,43.50222510000458,53387.862033360005 2025-08-10,02:33:15.000,222,10968750,12965,0,1754793194,12997.178259439992,43.45288119000179,53387.82709776 2025-08-10,02:33:16.000,222,10968763,13125,0,1754793195,12997.178259439992,43.50222510000458,53387.80613640001 2025-08-10,02:33:17.000,222,10968748,12765,0,1754793196,12997.218677299992,43.488126839998586,53387.75722656001 2025-08-10,02:33:18.000,222,10968777,13085,0,1754793197,12997.211940989997,43.544519880000735,53387.72927808 2025-08-10,02:33:19.000,222,10968788,13205,0,1754793198,12997.245622540002,43.57271639999817,53387.743252320004 2025-08-10,02:33:20.000,222,10968787,12965,0,1754793199,12997.232149919997,43.62910944000032,53387.7013296 2025-08-10,02:33:21.000,222,10968762,13005,0,1754793200,12997.225413610002,43.62206031000096,53387.645432640005 2025-08-10,02:33:22.000,222,10968778,13285,0,1754793201,12997.211940989997,43.68550248000247,53387.58254856 2025-08-10,02:33:23.000,222,10968796,13125,0,1754793202,12997.198468369992,43.74189552000462,53387.596522800006 2025-08-10,02:33:24.000,222,10968762,13285,0,1754793203,12997.184995750002,43.79828855999949,53387.54062584001 2025-08-10,02:33:25.000,222,10968755,12965,0,1754793204,12997.131105269997,43.79828855999949,53387.477741760005 2025-08-10,02:33:26.000,222,10968755,12925,0,1754793205,12997.083951100001,43.889927249998436,53387.50569024 2025-08-10,02:33:27.000,222,10968777,13085,0,1754793206,12996.989642759996,43.84058334000292,53387.477741760005 2025-08-10,02:33:28.000,222,10968751,12885,0,1754793207,12996.969433829996,43.889927249998436,53387.43581904 2025-08-10,02:33:29.000,222,10968769,12685,0,1754793208,12996.87512548999,43.88287811999908,53387.43581904 2025-08-10,02:33:30.000,222,10968804,12725,0,1754793209,12996.787553459995,43.91107464000379,53387.46376752 2025-08-10,02:33:31.000,222,10968797,13005,0,1754793210,12996.72019036,43.86877986000036,53387.47075464001 2025-08-10,02:33:32.000,222,10968783,12765,0,1754793211,12996.67303618999,43.88287811999908,53387.40088344001 2025-08-10,02:33:33.000,222,10968753,13005,0,1754793212,12996.57872785,43.861730730001,53387.407870560004 2025-08-10,02:33:34.000,222,10968786,13005,0,1754793213,12996.49115581999,43.819435950004845,53387.28210240001 2025-08-10,02:33:35.000,222,10968816,13045,0,1754793214,12996.376638549998,43.79828855999949,53387.25415392001 2025-08-10,02:33:36.000,222,10968730,12965,0,1754793215,12996.336220689998,43.75599378000334,53387.240179680004 2025-08-10,02:33:37.000,222,10968734,12845,0,1754793216,12996.268857589988,43.74189552000462,53387.26812816 2025-08-10,02:33:38.000,222,10968767,13085,0,1754793217,12996.174549249998,43.70664987000055,53387.240179680004 2025-08-10,02:33:39.000,222,10968773,13125,0,1754793218,12996.161076629993,43.69255161000183,53387.1772956 2025-08-10,02:33:40.000,222,10968811,13005,0,1754793219,12996.066768290002,43.67140422000375,53387.1074244 2025-08-10,02:33:41.000,222,10968742,13045,0,1754793220,12996.046559360002,43.63615856999968,53387.10043728 2025-08-10,02:33:42.000,222,10968756,12965,0,1754793221,12996.039823049992,43.62206031000096,53387.05851456 2025-08-10,02:33:43.000,222,10968776,13005,0,1754793222,12996.039823049992,43.62206031000096,53387.03056608 2025-08-10,02:33:44.000,222,10968778,13045,0,1754793223,12996.012877809997,43.60796205000224,53386.98864336 2025-08-10,02:33:45.000,222,10968803,13125,0,1754793224,12996.012877809997,43.64320769999904,53386.974669120005 2025-08-10,02:33:46.000,222,10968744,13005,0,1754793225,12996.012877809997,43.65730595999776,53386.925759280006 2025-08-10,02:33:47.000,222,10968799,13045,0,1754793226,12996.026350430002,43.65730595999776,53386.87684944001 2025-08-10,02:33:48.000,222,10968719,12965,0,1754793227,12996.046559360002,43.66435509000439,53386.86986232001 2025-08-10,02:33:49.000,222,10968831,12965,0,1754793228,12996.060031979992,43.720748129999265,53386.806978240005 2025-08-10,02:33:50.000,222,10968743,13085,0,1754793229,12996.073504599997,43.74894465000398,53386.793004 2025-08-10,02:33:51.000,222,10968743,13205,0,1754793230,12996.113922459997,43.80533768999885,53386.74409416 2025-08-10,02:33:52.000,222,10968746,12805,0,1754793231,12996.086977220002,43.84763247000228,53386.69518432 2025-08-10,02:33:53.000,222,10968748,12925,0,1754793232,12996.127395080002,43.83353421000356,53386.56242904001 2025-08-10,02:33:54.000,222,10968724,12725,0,1754793233,12996.113922459997,43.88287811999908,53386.60435176 2025-08-10,02:33:55.000,222,10968770,12845,0,1754793234,12996.127395080002,43.91107464000379,53386.569416160004 2025-08-10,02:33:56.000,222,10968736,13125,0,1754793235,12996.073504599997,43.91812377000315,53386.58339040001 2025-08-10,02:33:57.000,222,10968769,13045,0,1754793236,12996.066768290002,43.87582898999972,53386.569416160004 2025-08-10,02:33:58.000,222,10968742,12925,0,1754793237,12996.006141500002,43.85468160000164,53386.48557072 2025-08-10,02:33:59.000,222,10968723,13085,0,1754793238,12995.938778399992,43.79828855999949,53386.471596480005 2025-08-10,02:34:00.000,222,10968754,12965,0,1754793239,12995.878151609992,43.770092040002055,53386.4087124 2025-08-10,02:34:01.000,222,10968784,13045,0,1754793240,12995.824261130001,43.74189552000462,53386.36678968001 2025-08-10,02:34:02.000,222,10968736,12885,0,1754793241,12995.750161719996,43.69255161000183,53386.36678968001 2025-08-10,02:34:03.000,222,10968771,12765,0,1754793242,12995.649117069996,43.64320769999904,53386.352815440005 2025-08-10,02:34:04.000,222,10968768,13045,0,1754793243,12995.548072419995,43.593863790003525,53386.35980256 2025-08-10,02:34:05.000,222,10968763,12765,0,1754793244,12995.56154504,43.56566726999881,53386.3388412 2025-08-10,02:34:06.000,222,10968748,12965,0,1754793245,12995.507654559995,43.50927423000394,53386.24800864001 2025-08-10,02:34:07.000,222,10968757,13205,0,1754793246,12995.45376407999,43.52337249000266,53386.22006016 2025-08-10,02:34:08.000,222,10968771,12925,0,1754793247,12995.41334621999,43.47402857999987,53386.20608592001 2025-08-10,02:34:09.000,222,10968780,12925,0,1754793248,12995.406609909995,43.45993032000115,53386.20608592001 2025-08-10,02:34:10.000,222,10968759,13125,0,1754793249,12995.37966467,43.46697945000051,53386.15018896 2025-08-10,02:34:11.000,222,10968794,12765,0,1754793250,12995.447027769995,43.45288119000179,53386.17115032 2025-08-10,02:34:12.000,222,10968740,12965,0,1754793251,12995.45376407999,43.45993032000115,53386.08031776001 2025-08-10,02:34:13.000,222,10968733,13085,0,1754793252,12995.53459979999,43.48107770999923,53386.08031776001 2025-08-10,02:34:14.000,222,10968826,13005,0,1754793253,12995.6019629,43.52337249000266,53386.03140792001 2025-08-10,02:34:15.000,222,10968787,13285,0,1754793254,12995.689534929996,43.55861813999945,53386.017433680005 2025-08-10,02:34:16.000,222,10968760,12765,0,1754793255,12995.797315889991,43.551569010000094,53386.00345944 2025-08-10,02:34:17.000,222,10968753,13205,0,1754793256,12995.844470060001,43.62910944000032,53385.94057536001 2025-08-10,02:34:18.000,222,10968781,13245,0,1754793257,12995.965723640002,43.67845335000311,53385.90563976 2025-08-10,02:34:19.000,222,10968757,13285,0,1754793258,12996.019614119992,43.720748129999265,53385.82179432001 2025-08-10,02:34:20.000,222,10968734,13085,0,1754793259,12996.161076629993,43.74189552000462,53385.87070416001 2025-08-10,02:34:21.000,222,10968763,13125,0,1754793260,12996.241912349993,43.819435950004845,53385.78685872 2025-08-10,02:34:22.000,222,10968740,12925,0,1754793261,12996.329484379989,43.84763247000228,53385.82878144 2025-08-10,02:34:23.000,222,10968762,13005,0,1754793262,12996.47094688999,43.84058334000292,53385.800832960005 2025-08-10,02:34:24.000,222,10968817,12925,0,1754793263,12996.51136474999,43.861730730001,53385.76589736 2025-08-10,02:34:25.000,222,10968744,13045,0,1754793264,12996.605673089995,43.889927249998436,53385.75891024 2025-08-10,02:34:26.000,222,10968774,12965,0,1754793265,12996.69324511999,43.896976379997795,53385.76589736 2025-08-10,02:34:27.000,222,10968806,12925,0,1754793266,12996.73366297999,43.861730730001,53385.76589736 2025-08-10,02:34:28.000,222,10968742,12925,0,1754793267,12996.80102608,43.85468160000164,53385.800832960005 2025-08-10,02:34:29.000,222,10968768,13005,0,1754793268,12996.81449869999,43.84058334000292,53385.800832960005 2025-08-10,02:34:30.000,222,10968740,13005,0,1754793269,12996.81449869999,43.85468160000164,53385.849742800005 2025-08-10,02:34:31.000,222,10968734,12965,0,1754793270,12996.82123501,43.83353421000356,53385.82878144 2025-08-10,02:34:32.000,222,10968747,12925,0,1754793271,12996.807762389995,43.819435950004845,53385.83576856 2025-08-10,02:34:33.000,222,10968728,13205,0,1754793272,12996.79428976999,43.79123943000013,53385.85672992 2025-08-10,02:34:34.000,222,10968746,12925,0,1754793273,12996.79428976999,43.80533768999885,53385.82878144 2025-08-10,02:34:35.000,222,10968778,13045,0,1754793274,12996.79428976999,43.79123943000013,53385.86371704001 2025-08-10,02:34:36.000,222,10968750,13205,0,1754793275,12996.77408083999,43.777141170001414,53385.8148072 2025-08-10,02:34:37.000,222,10968727,12685,0,1754793276,12996.76060822,43.79828855999949,53385.80782008 2025-08-10,02:34:38.000,222,10968718,13005,0,1754793277,12996.79428976999,43.79828855999949,53385.79384584001 2025-08-10,02:34:39.000,222,10968754,12845,0,1754793278,12996.84144394,43.81238681999821,53385.82179432001 2025-08-10,02:34:40.000,222,10968733,12965,0,1754793279,12996.85491655999,43.83353421000356,53385.83576856 2025-08-10,02:34:41.000,222,10968720,13245,0,1754793280,12996.915543349991,43.87582898999972,53385.87769128 2025-08-10,02:34:42.000,222,10968773,13005,0,1754793281,12996.915543349991,43.91812377000315,53385.83576856 2025-08-10,02:34:43.000,222,10968735,12845,0,1754793282,12996.989642759996,43.97451680999802,53385.86371704001 2025-08-10,02:34:44.000,222,10968800,12765,0,1754793283,12997.097423719992,44.01681159000145,53385.86371704001 2025-08-10,02:34:45.000,222,10968740,12805,0,1754793284,12997.178259439992,44.04500810999889,53385.849742800005 2025-08-10,02:34:46.000,222,10968755,12845,0,1754793285,12997.286040400002,44.04500810999889,53385.82878144 2025-08-10,02:34:47.000,222,10968783,12965,0,1754793286,12997.400557669993,44.11549940999976,53385.82878144 2025-08-10,02:34:48.000,222,10968781,12805,0,1754793287,12997.535283869998,44.08730289000232,53385.85672992 2025-08-10,02:34:49.000,222,10968806,13205,0,1754793288,12997.69021899999,44.129597669998475,53385.90563976 2025-08-10,02:34:50.000,222,10968741,13005,0,1754793289,12997.885571989995,44.14369593000447,53385.89166552001 2025-08-10,02:34:51.000,222,10968744,12965,0,1754793290,12998.08092498,44.129597669998475,53385.96153672001 2025-08-10,02:34:52.000,222,10968747,12885,0,1754793291,12998.283014280001,44.129597669998475,53386.0244208 2025-08-10,02:34:53.000,222,10968735,12685,0,1754793292,12998.377322619992,44.129597669998475,53386.03140792001 2025-08-10,02:34:54.000,222,10968790,12725,0,1754793293,12998.505312510002,44.0732046300036,53386.05935640001 2025-08-10,02:34:55.000,222,10968712,13005,0,1754793294,12998.619829779993,44.03795897999953,53386.08031776001 2025-08-10,02:34:56.000,222,10968717,13125,0,1754793295,12998.741083359993,44.03090985000017,53386.11525336 2025-08-10,02:34:57.000,222,10968738,12765,0,1754793296,12998.875809559999,43.960418549999304,53386.185124560005 2025-08-10,02:34:58.000,222,10968714,12965,0,1754793297,12998.956645279999,43.939271160001226,53386.254995760006 2025-08-10,02:34:59.000,222,10968779,12965,0,1754793298,12999.044217309995,43.896976379997795,53386.28294424 2025-08-10,02:35:00.000,222,10968728,13125,0,1754793299,12999.064426239995,43.896976379997795,53386.3388412 2025-08-10,02:35:01.000,222,10968744,12965,0,1754793300,12999.11158040999,43.826485080004204,53386.31787984 2025-08-10,02:35:02.000,222,10968756,13085,0,1754793301,12999.11158040999,43.763042910002696,53386.38076392 2025-08-10,02:35:03.000,222,10968721,12845,0,1754793302,12999.15199826999,43.80533768999885,53386.44364800001 2025-08-10,02:35:04.000,222,10968801,13205,0,1754793303,12999.084635169995,43.770092040002055,53386.49255784001 2025-08-10,02:35:05.000,222,10968716,13085,0,1754793304,12999.07116254999,43.75599378000334,53386.46460936001 2025-08-10,02:35:06.000,222,10968705,12965,0,1754793305,12999.05768993,43.713698999999906,53386.51351920001 2025-08-10,02:35:07.000,222,10968702,12925,0,1754793306,12999.044217309995,43.70664987000055,53386.590377520006 2025-08-10,02:35:08.000,222,10968726,12805,0,1754793307,12999.003799449994,43.65730595999776,53386.59736464 2025-08-10,02:35:09.000,222,10968738,12885,0,1754793308,12998.943172659994,43.63615856999968,53386.6532616 2025-08-10,02:35:10.000,222,10968699,12845,0,1754793309,12998.882545869994,43.6150111800016,53386.62531312 2025-08-10,02:35:11.000,222,10968718,12925,0,1754793310,12998.815182769999,43.52337249000266,53386.59736464 2025-08-10,02:35:12.000,222,10968704,12885,0,1754793311,12998.761292289993,43.50927423000394,53386.67422296 2025-08-10,02:35:13.000,222,10968735,12845,0,1754793312,12998.741083359993,43.41763553999772,53386.70915856001 2025-08-10,02:35:14.000,222,10968782,12965,0,1754793313,12998.720874429993,43.403537279999,53386.69518432 2025-08-10,02:35:15.000,222,10968763,12805,0,1754793314,12998.673720259998,43.37534076000156,53386.758068400006 2025-08-10,02:35:16.000,222,10968712,13245,0,1754793315,12998.666983949988,43.34009511000477,53386.77204264 2025-08-10,02:35:17.000,222,10968743,13085,0,1754793316,12998.626566090003,43.318947719999414,53386.75108128001 2025-08-10,02:35:18.000,222,10968735,12965,0,1754793317,12998.619829779993,43.29075120000198,53386.758068400006 2025-08-10,02:35:19.000,222,10968758,12605,0,1754793318,12998.619829779993,43.29780033000134,53386.77902976001 2025-08-10,02:35:20.000,222,10968716,13005,0,1754793319,12998.592884539998,43.26255468000454,53386.81396536 2025-08-10,02:35:21.000,222,10968736,12965,0,1754793320,12998.592884539998,43.22025990000111,53386.79999112001 2025-08-10,02:35:22.000,222,10968720,12845,0,1754793321,12998.559202989993,43.20616164000239,53386.73011992001 2025-08-10,02:35:23.000,222,10968723,13285,0,1754793322,12998.565939300002,43.192063380003674,53386.758068400006 2025-08-10,02:35:24.000,222,10968787,13085,0,1754793323,12998.586148230002,43.19911251000303,53386.78601688 2025-08-10,02:35:25.000,222,10968751,12965,0,1754793324,12998.592884539998,43.192063380003674,53386.758068400006 2025-08-10,02:35:26.000,222,10968729,12845,0,1754793325,12998.653511329998,43.22025990000111,53386.78601688 2025-08-10,02:35:27.000,222,10968759,13125,0,1754793326,12998.693929189998,43.20616164000239,53386.82095248 2025-08-10,02:35:28.000,222,10968735,13045,0,1754793327,12998.734347049998,43.24140728999919,53386.82793960001 2025-08-10,02:35:29.000,222,10968768,13005,0,1754793328,12998.700665499993,43.27665294000326,53386.82793960001 2025-08-10,02:35:30.000,222,10968731,13285,0,1754793329,12998.714138119998,43.311898590000055,53386.82095248 2025-08-10,02:35:31.000,222,10968745,12805,0,1754793330,12998.687192879988,43.34714424000413,53386.84890096001 2025-08-10,02:35:32.000,222,10968740,12845,0,1754793331,12998.707401809988,43.39648814999964,53386.84890096001 2025-08-10,02:35:33.000,222,10968750,12765,0,1754793332,12998.646775019988,43.403537279999,53386.89781080001 2025-08-10,02:35:34.000,222,10968740,13045,0,1754793333,12998.673720259998,43.45288119000179,53386.91178504 2025-08-10,02:35:35.000,222,10968809,12885,0,1754793334,12998.633302399998,43.537470750001376,53386.95370776 2025-08-10,02:35:36.000,222,10968730,12965,0,1754793335,12998.653511329998,43.579765530004806,53386.98165624 2025-08-10,02:35:37.000,222,10968776,13005,0,1754793336,12998.646775019988,43.600912920002884,53386.99563048001 2025-08-10,02:35:38.000,222,10968747,12845,0,1754793337,12998.538994059993,43.64320769999904,53387.0026176 2025-08-10,02:35:39.000,222,10968765,13325,0,1754793338,12998.552466679997,43.69960074000119,53387.03755320001 2025-08-10,02:35:40.000,222,10968801,12925,0,1754793339,12998.458158339992,43.74189552000462,53387.07947592 2025-08-10,02:35:41.000,222,10968665,12925,0,1754793340,12998.444685720002,43.78419030000077,53387.08646304001 2025-08-10,02:35:42.000,222,10968763,13005,0,1754793341,12998.404267860002,43.83353421000356,53387.1074244 2025-08-10,02:35:43.000,222,10968752,12925,0,1754793342,12998.336904759992,43.83353421000356,53387.17030848 2025-08-10,02:35:44.000,222,10968765,13285,0,1754793343,12998.296486899992,43.86877986000036,53387.15633424 2025-08-10,02:35:45.000,222,10968747,12965,0,1754793344,12998.242596420001,43.896976379997795,53387.13537288001 2025-08-10,02:35:46.000,222,10968764,13245,0,1754793345,12998.175233319991,43.96746767999866,53387.1772956 2025-08-10,02:35:47.000,222,10968711,12965,0,1754793346,12998.12134284,43.98156594000466,53387.17030848 2025-08-10,02:35:48.000,222,10968753,12965,0,1754793347,12998.06071605,43.96746767999866,53387.191269840005 2025-08-10,02:35:49.000,222,10968765,13125,0,1754793348,12997.99335294999,44.01681159000145,53387.19825696 2025-08-10,02:35:50.000,222,10968770,12925,0,1754793349,12997.87883568,44.01681159000145,53387.19825696 2025-08-10,02:35:51.000,222,10968770,12765,0,1754793350,12997.79799996,44.03090985000017,53387.2471668 2025-08-10,02:35:52.000,222,10968769,13245,0,1754793351,12997.703691619994,44.08025376000296,53387.29607664 2025-08-10,02:35:53.000,222,10968746,13085,0,1754793352,12997.622855899994,44.1084502800004,53387.310050880005 2025-08-10,02:35:54.000,222,10968774,12965,0,1754793353,12997.521811249993,44.08730289000232,53387.28210240001 2025-08-10,02:35:55.000,222,10968756,13085,0,1754793354,12997.387085050002,44.08730289000232,53387.22620544 2025-08-10,02:35:56.000,222,10968721,13085,0,1754793355,12997.306249330002,44.122548539999116,53387.21223120001 2025-08-10,02:35:57.000,222,10968755,13125,0,1754793356,12997.225413610002,44.10140115000104,53387.23319256001 2025-08-10,02:35:58.000,222,10968727,12805,0,1754793357,12997.104160030001,44.15074506000383,53387.18428272001 2025-08-10,02:35:59.000,222,10968749,13205,0,1754793358,12997.023324310001,44.15779419000319,53387.17030848 2025-08-10,02:36:00.000,222,10968754,12885,0,1754793359,12996.94248859,44.185990710000624,53387.12838576 2025-08-10,02:36:01.000,222,10968733,12885,0,1754793360,12996.8818618,44.20008896999934,53387.15633424 2025-08-10,02:36:02.000,222,10968706,13165,0,1754793361,12996.86165287,44.178941580001265,53387.12139864 2025-08-10,02:36:03.000,222,10968723,12805,0,1754793362,12996.79428976999,44.19303983999998,53387.08646304001 2025-08-10,02:36:04.000,222,10968702,13165,0,1754793363,12996.747135599995,44.2071380999987,53387.04454032001 2025-08-10,02:36:05.000,222,10968735,13125,0,1754793364,12996.706717739995,44.228285490004055,53387.05851456 2025-08-10,02:36:06.000,222,10968709,12965,0,1754793365,12996.72019036,44.228285490004055,53387.05152744 2025-08-10,02:36:07.000,222,10968699,12845,0,1754793366,12996.67303618999,44.25648201000149,53386.99563048001 2025-08-10,02:36:08.000,222,10968773,13285,0,1754793367,12996.63935464,44.27762939999957,53387.07947592 2025-08-10,02:36:09.000,222,10968749,12845,0,1754793368,12996.65282725999,44.27058027000021,53387.00960472 2025-08-10,02:36:10.000,222,10968728,13165,0,1754793369,12996.666299879995,44.32697331000236,53386.974669120005 2025-08-10,02:36:11.000,222,10968725,12765,0,1754793370,12996.65282725999,44.34107157000108,53387.0026176 2025-08-10,02:36:12.000,222,10968735,13005,0,1754793371,12996.65956357,44.32697331000236,53387.00960472 2025-08-10,02:36:13.000,222,10968766,13045,0,1754793372,12996.61914571,44.32697331000236,53386.98864336 2025-08-10,02:36:14.000,222,10968733,12885,0,1754793373,12996.67303618999,44.319924180003,53387.0026176 2025-08-10,02:36:15.000,222,10968758,12885,0,1754793374,12996.61914571,44.319924180003,53386.96069488 2025-08-10,02:36:16.000,222,10968745,12965,0,1754793375,12996.605673089995,44.319924180003,53387.00960472 2025-08-10,02:36:17.000,222,10968755,12965,0,1754793376,12996.57872785,44.355169829999795,53387.0026176 2025-08-10,02:36:18.000,222,10968762,13125,0,1754793377,12996.53830999,44.31287505000364,53386.99563048001 2025-08-10,02:36:19.000,222,10968750,13045,0,1754793378,12996.477683199999,44.355169829999795,53386.93973352 2025-08-10,02:36:20.000,222,10968747,12925,0,1754793379,12996.410320099989,44.38336635000451,53386.98864336 2025-08-10,02:36:21.000,222,10968757,13005,0,1754793380,12996.390111169989,44.46795591000409,53386.98864336 2025-08-10,02:36:22.000,222,10968761,12765,0,1754793381,12996.376638549998,44.50320156000089,53386.95370776 2025-08-10,02:36:23.000,222,10968771,13125,0,1754793382,12996.336220689998,44.54549634000432,53386.99563048001 2025-08-10,02:36:24.000,222,10968755,12965,0,1754793383,12996.322748069993,44.594840249999834,53386.95370776 2025-08-10,02:36:25.000,222,10968818,12925,0,1754793384,12996.295802829998,44.65828242000134,53386.95370776 2025-08-10,02:36:26.000,222,10968726,12965,0,1754793385,12996.302539139993,44.71467546000349,53386.94672064001 2025-08-10,02:36:27.000,222,10968792,12965,0,1754793386,12996.329484379989,44.756970239999646,53386.89082368 2025-08-10,02:36:28.000,222,10968764,12805,0,1754793387,12996.349693309989,44.813363280001795,53386.89781080001 2025-08-10,02:36:29.000,222,10968752,12885,0,1754793388,12996.369902239989,44.869756320003944,53386.925759280006 2025-08-10,02:36:30.000,222,10968751,13125,0,1754793389,12996.410320099989,44.9120511000001,53386.9327464 2025-08-10,02:36:31.000,222,10968749,12885,0,1754793390,12996.484419509994,44.94729675000417,53386.87684944001 2025-08-10,02:36:32.000,222,10968706,13045,0,1754793391,12996.59220046999,45.0248371800044,53386.974669120005 2025-08-10,02:36:33.000,222,10968741,12885,0,1754793392,12996.65956357,45.08827934999863,53386.9327464 2025-08-10,02:36:34.000,222,10968750,12965,0,1754793393,12996.83470762999,45.10237761000462,53386.96069488 2025-08-10,02:36:35.000,222,10968746,12965,0,1754793394,12996.969433829996,45.17991804000485,53386.93973352 2025-08-10,02:36:36.000,222,10968710,12965,0,1754793395,12997.077214789992,45.20811456000229,53387.03056608 2025-08-10,02:36:37.000,222,10968752,13285,0,1754793396,12997.211940989997,45.264507600004436,53387.023578960005 2025-08-10,02:36:38.000,222,10968757,12925,0,1754793397,12997.366876120002,45.30680238000059,53387.023578960005 2025-08-10,02:36:39.000,222,10968749,13245,0,1754793398,12997.508338629988,45.30680238000059,53387.05851456 2025-08-10,02:36:40.000,222,10968728,12765,0,1754793399,12997.622855899994,45.35614629000338,53387.1074244 2025-08-10,02:36:41.000,222,10968779,12925,0,1754793400,12997.737373169999,45.34909716000402,53387.10043728 2025-08-10,02:36:42.000,222,10968744,12965,0,1754793401,12997.87209936999,45.32090063999931,53387.14934712 2025-08-10,02:36:43.000,222,10968786,12805,0,1754793402,12998.00008926,45.32794976999867,53387.15633424 2025-08-10,02:36:44.000,222,10968737,12845,0,1754793403,12998.1617607,45.29975325000123,53387.20524408001 2025-08-10,02:36:45.000,222,10968795,12845,0,1754793404,12998.256069039991,45.34204803000466,53387.142360000005 2025-08-10,02:36:46.000,222,10968748,12805,0,1754793405,12998.384058930002,45.31385150999995,53387.15633424 2025-08-10,02:36:47.000,222,10968789,12765,0,1754793406,12998.512048819997,45.28565499000251,53387.15633424 2025-08-10,02:36:48.000,222,10968751,12885,0,1754793407,12998.640038709993,45.264507600004436,53387.17030848 2025-08-10,02:36:49.000,222,10968754,13205,0,1754793408,12998.774764909998,45.271556730003795,53387.21921832 2025-08-10,02:36:50.000,222,10968720,13285,0,1754793409,12998.88928217999,45.24336020999908,53387.21223120001 2025-08-10,02:36:51.000,222,10968759,12725,0,1754793410,12999.044217309995,45.20106543000293,53387.28210240001 2025-08-10,02:36:52.000,222,10968748,13085,0,1754793411,12999.15873458,45.24336020999908,53387.25415392001 2025-08-10,02:36:53.000,222,10968757,12925,0,1754793412,12999.25977923,45.215163690001646,53387.310050880005 2025-08-10,02:36:54.000,222,10968771,12965,0,1754793413,12999.441659600001,45.1587706499995,53387.30306376001 2025-08-10,02:36:55.000,222,10968740,13085,0,1754793414,12999.556176869992,45.13762326000142,53387.37293496001 2025-08-10,02:36:56.000,222,10968759,12885,0,1754793415,12999.684166760002,45.10942674000398,53387.39389632 2025-08-10,02:36:57.000,222,10968742,12885,0,1754793416,12999.771738789997,45.08827934999863,53387.407870560004 2025-08-10,02:36:58.000,222,10968741,12925,0,1754793417,12999.926673919988,45.08827934999863,53387.44280616 2025-08-10,02:36:59.000,222,10968754,12965,0,1754793418,13000.027718569989,45.10942674000398,53387.44280616 2025-08-10,02:37:00.000,222,10968735,12925,0,1754793419,13000.122026909994,45.07418108999991,53387.4567804 2025-08-10,02:37:01.000,222,10968748,12765,0,1754793420,13000.27696204,45.09532847999799,53387.47075464001 2025-08-10,02:37:02.000,222,10968749,12885,0,1754793421,13000.384742999995,45.10237761000462,53387.54062584001 2025-08-10,02:37:03.000,222,10968778,12765,0,1754793422,13000.404951929995,45.06713196000055,53387.55460008 2025-08-10,02:37:04.000,222,10968763,12965,0,1754793423,13000.45210609999,45.045984570002474,53387.58953568001 2025-08-10,02:37:05.000,222,10968738,13125,0,1754793424,13000.573359679991,45.038935440003115,53387.58953568001 2025-08-10,02:37:06.000,222,10968739,12885,0,1754793425,13000.573359679991,45.06713196000055,53387.645432640005 2025-08-10,02:37:07.000,222,10968791,12725,0,1754793426,13000.607041229996,45.06713196000055,53387.73626520001 2025-08-10,02:37:08.000,222,10968782,12925,0,1754793427,13000.654195399991,45.06008283000119,53387.68036824 2025-08-10,02:37:09.000,222,10968789,13085,0,1754793428,13000.654195399991,45.038935440003115,53387.68036824 2025-08-10,02:37:10.000,222,10968715,13205,0,1754793429,13000.674404329991,44.96139501000289,53387.7013296 2025-08-10,02:37:11.000,222,10968777,12845,0,1754793430,13000.694613259991,44.933198489998176,53387.78517504001 2025-08-10,02:37:12.000,222,10968738,12845,0,1754793431,13000.674404329991,44.933198489998176,53387.80613640001 2025-08-10,02:37:13.000,222,10968754,13165,0,1754793432,13000.694613259991,44.88385458000266,53387.82709776 2025-08-10,02:37:14.000,222,10968751,12965,0,1754793433,13000.755240049992,44.771068499998364,53387.841072 2025-08-10,02:37:15.000,222,10968754,12925,0,1754793434,13000.741767430001,44.73582285000157,53387.92491744001 2025-08-10,02:37:16.000,222,10968763,13165,0,1754793435,13000.735031119992,44.70762633000413,53387.89696896 2025-08-10,02:37:17.000,222,10968747,12885,0,1754793436,13000.755240049992,44.68647893999878,53387.96684016 2025-08-10,02:37:18.000,222,10968753,12885,0,1754793437,13000.775448979992,44.65123329000198,53387.96684016 2025-08-10,02:37:19.000,222,10968757,12765,0,1754793438,13000.802394220002,44.61598763999791,53387.95286592001 2025-08-10,02:37:20.000,222,10968750,12845,0,1754793439,13000.849548389997,44.587791120000475,53388.03671136 2025-08-10,02:37:21.000,222,10968746,13085,0,1754793440,13000.896702559992,44.587791120000475,53388.02273712001 2025-08-10,02:37:22.000,222,10968734,12925,0,1754793441,13000.923647800002,44.580741990001115,53388.02273712001 2025-08-10,02:37:23.000,222,10968761,13165,0,1754793442,13000.964065660002,44.5666437300024,53388.01575 2025-08-10,02:37:24.000,222,10968749,12765,0,1754793443,13001.038165069993,44.587791120000475,53388.0856212 2025-08-10,02:37:25.000,222,10968751,13045,0,1754793444,13001.044901380003,44.65828242000134,53388.0856212 2025-08-10,02:37:26.000,222,10968717,12965,0,1754793445,13001.065110310003,44.65828242000134,53388.0856212 2025-08-10,02:37:27.000,222,10968748,13005,0,1754793446,13001.105528169988,44.623036770004546,53388.09260832001 2025-08-10,02:37:28.000,222,10968750,12805,0,1754793447,13001.119000789993,44.644184160002624,53388.10658256 2025-08-10,02:37:29.000,222,10968734,13125,0,1754793448,13001.125737099988,44.630085900003905,53388.078634080004 2025-08-10,02:37:30.000,222,10968759,12965,0,1754793449,13001.132473409998,44.61598763999791,53388.10658256 2025-08-10,02:37:31.000,222,10968765,12805,0,1754793450,13001.119000789993,44.573692860001756,53388.0856212 2025-08-10,02:37:32.000,222,10968748,12845,0,1754793451,13001.112264479998,44.531398079998326,53388.16247952 2025-08-10,02:37:33.000,222,10968793,13165,0,1754793452,13001.071846619998,44.50320156000089,53388.16946664001 2025-08-10,02:37:34.000,222,10968741,12765,0,1754793453,13001.017956139993,44.4538576499981,53388.148505280005 2025-08-10,02:37:35.000,222,10968752,13005,0,1754793454,13000.970801969997,44.397464610003226,53388.1554924 2025-08-10,02:37:36.000,222,10968732,13285,0,1754793455,13000.896702559992,44.37631721999787,53388.17645376 2025-08-10,02:37:37.000,222,10968752,13045,0,1754793456,13000.822603150002,44.32697331000236,53388.11356968 2025-08-10,02:37:38.000,222,10968729,13205,0,1754793457,13000.755240049992,44.298776789997646,53388.197415120005 2025-08-10,02:37:39.000,222,10968779,12925,0,1754793458,13000.667668019996,44.25648201000149,53388.16946664001 2025-08-10,02:37:40.000,222,10968746,13285,0,1754793459,13000.586832299996,44.24238375000277,53388.2253636 2025-08-10,02:37:41.000,222,10968763,13045,0,1754793460,13000.53294181999,44.20008896999934,53388.21837648001 2025-08-10,02:37:42.000,222,10968757,12885,0,1754793461,13000.47905134,44.136646799997834,53388.25331208 2025-08-10,02:37:43.000,222,10968758,12965,0,1754793462,13000.485787649995,44.16484332000255,53388.21837648001 2025-08-10,02:37:44.000,222,10968757,12925,0,1754793463,13000.344325139995,44.14369593000447,53388.20440224 2025-08-10,02:37:45.000,222,10968751,12765,0,1754793464,13000.324116209995,44.1084502800004,53388.25331208 2025-08-10,02:37:46.000,222,10968776,12925,0,1754793465,13000.29043465999,44.129597669998475,53388.2253636 2025-08-10,02:37:47.000,222,10968807,12885,0,1754793466,13000.27696204,44.14369593000447,53388.25331208 2025-08-10,02:37:48.000,222,10968748,12965,0,1754793467,13000.27696204,44.171892450001906,53388.21837648001 2025-08-10,02:37:49.000,222,10968799,12845,0,1754793468,13000.27022572999,44.19303983999998,53388.246324960004 2025-08-10,02:37:50.000,222,10968781,12845,0,1754793469,13000.283698349995,44.24943288000213,53388.23235072 2025-08-10,02:37:51.000,222,10968770,12685,0,1754793470,13000.27696204,44.235334620003414,53388.20440224 2025-08-10,02:37:52.000,222,10968787,13085,0,1754793471,13000.303907279995,44.26353114000085,53388.25331208 2025-08-10,02:37:53.000,222,10968749,13005,0,1754793472,13000.3173799,44.27762939999957,53388.23933784001 2025-08-10,02:37:54.000,222,10968745,13085,0,1754793473,13000.384742999995,44.348120700000436,53388.20440224 2025-08-10,02:37:55.000,222,10968788,12925,0,1754793474,13000.33758883,44.36926808999851,53388.1554924 2025-08-10,02:37:56.000,222,10968806,12885,0,1754793475,13000.364534069995,44.362218959999154,53388.17645376 2025-08-10,02:37:57.000,222,10968763,13205,0,1754793476,13000.35106144999,44.355169829999795,53388.1554924 2025-08-10,02:37:58.000,222,10968767,13125,0,1754793477,13000.35106144999,44.36926808999851,53388.17645376 2025-08-10,02:37:59.000,222,10968757,13125,0,1754793478,13000.35106144999,44.362218959999154,53388.18344088 2025-08-10,02:38:00.000,222,10968743,12965,0,1754793479,13000.3173799,44.355169829999795,53388.148505280005 2025-08-10,02:38:01.000,222,10968814,13085,0,1754793480,13000.27022572999,44.30582592000428,53388.12754392 2025-08-10,02:38:02.000,222,10968800,12925,0,1754793481,13000.283698349995,44.30582592000428,53388.11356968 2025-08-10,02:38:03.000,222,10968727,13285,0,1754793482,13000.25675311,44.319924180003,53388.13453104 2025-08-10,02:38:04.000,222,10968708,12965,0,1754793483,13000.283698349995,44.27058027000021,53388.11356968 2025-08-10,02:38:05.000,222,10968771,13045,0,1754793484,13000.22980786999,44.20008896999934,53388.10658256 2025-08-10,02:38:06.000,222,10968736,12965,0,1754793485,13000.21633525,44.2071380999987,53388.12055680001 2025-08-10,02:38:07.000,222,10968737,13045,0,1754793486,13000.243280489995,44.122548539999116,53388.12754392 2025-08-10,02:38:08.000,222,10968783,12765,0,1754793487,13000.22980786999,44.10140115000104,53388.09260832001 2025-08-10,02:38:09.000,222,10968727,12805,0,1754793488,13000.22980786999,44.09435202000168,53388.11356968 2025-08-10,02:38:10.000,222,10968764,12925,0,1754793489,13000.223071559994,44.08025376000296,53388.078634080004 2025-08-10,02:38:11.000,222,10968760,13045,0,1754793490,13000.25675311,44.03795897999953,53388.03671136 2025-08-10,02:38:12.000,222,10968740,12965,0,1754793491,13000.263489419995,44.009762460002094,53388.043698479996 2025-08-10,02:38:13.000,222,10968793,12885,0,1754793492,13000.263489419995,44.04500810999889,53388.06465984 2025-08-10,02:38:14.000,222,10968690,12965,0,1754793493,13000.27022572999,44.05205723999825,53388.02273712001 2025-08-10,02:38:15.000,222,10968715,13085,0,1754793494,13000.344325139995,44.04500810999889,53388.029724240005 2025-08-10,02:38:16.000,222,10968746,12965,0,1754793495,13000.33758883,44.05205723999825,53388.06465984 2025-08-10,02:38:17.000,222,10968717,12965,0,1754793496,13000.364534069995,44.06615550000424,53388.043698479996 2025-08-10,02:38:18.000,222,10968770,13285,0,1754793497,13000.364534069995,44.09435202000168,53388.029724240005 2025-08-10,02:38:19.000,222,10968724,13045,0,1754793498,13000.39147930999,44.10140115000104,53388.02273712001 2025-08-10,02:38:20.000,222,10968766,12965,0,1754793499,13000.404951929995,44.06615550000424,53388.00876288 2025-08-10,02:38:21.000,222,10968722,13165,0,1754793500,13000.41842455,44.122548539999116,53388.029724240005 2025-08-10,02:38:22.000,222,10968768,12965,0,1754793501,13000.41842455,44.08730289000232,53388.02273712001 2025-08-10,02:38:23.000,222,10968739,13005,0,1754793502,13000.425160859995,44.11549940999976,53387.98780152 2025-08-10,02:38:24.000,222,10968767,12965,0,1754793503,13000.425160859995,44.129597669998475,53387.95286592001 2025-08-10,02:38:25.000,222,10968707,12845,0,1754793504,13000.45884241,44.129597669998475,53387.95985304 2025-08-10,02:38:26.000,222,10968772,12805,0,1754793505,13000.47231502999,44.178941580001265,53387.931904560006 2025-08-10,02:38:27.000,222,10968759,12765,0,1754793506,13000.573359679991,44.19303983999998,53387.95985304 2025-08-10,02:38:28.000,222,10968726,13205,0,1754793507,13000.573359679991,44.15074506000383,53387.93889168 2025-08-10,02:38:29.000,222,10968728,13245,0,1754793508,13000.647459089996,44.178941580001265,53387.91793032 2025-08-10,02:38:30.000,222,10968731,12805,0,1754793509,13000.721558500001,44.19303983999998,53387.89696896 2025-08-10,02:38:31.000,222,10968741,13045,0,1754793510,13000.782185290002,44.19303983999998,53387.82011064 2025-08-10,02:38:32.000,222,10968711,12845,0,1754793511,13000.849548389997,44.221236360004696,53387.78517504001 2025-08-10,02:38:33.000,222,10968743,12965,0,1754793512,13001.004483520002,44.21418722999806,53387.862033360005 2025-08-10,02:38:34.000,222,10968751,13005,0,1754793513,13001.085319239988,44.228285490004055,53387.841072 2025-08-10,02:38:35.000,222,10968717,13085,0,1754793514,13001.159418649993,44.228285490004055,53387.82011064 2025-08-10,02:38:36.000,222,10968695,12925,0,1754793515,13001.260463299994,44.27058027000021,53387.85504624001 2025-08-10,02:38:37.000,222,10968741,13085,0,1754793516,13001.321090089994,44.24943288000213,53387.82709776 2025-08-10,02:38:38.000,222,10968768,13045,0,1754793517,13001.47602522,44.29172765999829,53387.79914928 2025-08-10,02:38:39.000,222,10968805,12645,0,1754793518,13001.563597249995,44.29172765999829,53387.78517504001 2025-08-10,02:38:40.000,222,10968763,12965,0,1754793519,13001.67811452,44.27762939999957,53387.743252320004 2025-08-10,02:38:41.000,222,10968732,12925,0,1754793520,13001.765686549996,44.32697331000236,53387.73626520001 2025-08-10,02:38:42.000,222,10968721,13005,0,1754793521,13001.873467509991,44.348120700000436,53387.72927808 2025-08-10,02:38:43.000,222,10968757,13045,0,1754793522,13001.974512159992,44.348120700000436,53387.73626520001 2025-08-10,02:38:44.000,222,10968752,12805,0,1754793523,13002.068820499997,44.31287505000364,53387.75023944 2025-08-10,02:38:45.000,222,10968772,13205,0,1754793524,13002.163128840002,44.39041548000387,53387.72229096 2025-08-10,02:38:46.000,222,10968747,12925,0,1754793525,13002.217019319993,44.39041548000387,53387.7712008 2025-08-10,02:38:47.000,222,10968761,13325,0,1754793526,13002.297855039993,44.397464610003226,53387.71530384001 2025-08-10,02:38:48.000,222,10968745,12845,0,1754793527,13002.385427069989,44.348120700000436,53387.72927808 2025-08-10,02:38:49.000,222,10968728,12685,0,1754793528,13002.472999099999,44.32697331000236,53387.66639400001 2025-08-10,02:38:50.000,222,10968752,13205,0,1754793529,13002.54709850999,44.30582592000428,53387.65241976 2025-08-10,02:38:51.000,222,10968733,12965,0,1754793530,13002.60772529999,44.34107157000108,53387.65241976 2025-08-10,02:38:52.000,222,10968745,13125,0,1754793531,13002.722242569995,44.30582592000428,53387.67338112 2025-08-10,02:38:53.000,222,10968790,12845,0,1754793532,13002.80981459999,44.298776789997646,53387.67338112 2025-08-10,02:38:54.000,222,10968765,13045,0,1754793533,13002.883914009995,44.26353114000085,53387.6314584 2025-08-10,02:38:55.000,222,10968746,13045,0,1754793534,13002.964749729996,44.26353114000085,53387.7013296 2025-08-10,02:38:56.000,222,10968739,12765,0,1754793535,13003.092739619991,44.24943288000213,53387.694342480005 2025-08-10,02:38:57.000,222,10968743,12845,0,1754793536,13003.213993199992,44.27762939999957,53387.72229096 2025-08-10,02:38:58.000,222,10968776,13045,0,1754793537,13003.315037849992,44.25648201000149,53387.68735536001 2025-08-10,02:38:59.000,222,10968772,13125,0,1754793538,13003.469972979998,44.27058027000021,53387.7013296 2025-08-10,02:39:00.000,222,10968797,12965,0,1754793539,13003.604699179989,44.25648201000149,53387.694342480005 2025-08-10,02:39:01.000,222,10968758,12885,0,1754793540,13003.725952759989,44.298776789997646,53387.764213680006 2025-08-10,02:39:02.000,222,10968732,13005,0,1754793541,13003.87415158,44.33402244000172,53387.67338112 2025-08-10,02:39:03.000,222,10968743,12965,0,1754793542,13003.96845991999,44.37631721999787,53387.73626520001 2025-08-10,02:39:04.000,222,10968751,13045,0,1754793543,13004.042559329995,44.355169829999795,53387.75023944 2025-08-10,02:39:05.000,222,10968740,12725,0,1754793544,13004.17728553,44.37631721999787,53387.694342480005 2025-08-10,02:39:06.000,222,10968770,13005,0,1754793545,13004.244648629996,44.43271026000002,53387.72927808 2025-08-10,02:39:07.000,222,10968745,12965,0,1754793546,13004.338956970001,44.4186120000013,53387.75023944 2025-08-10,02:39:08.000,222,10968731,13045,0,1754793547,13004.399583760001,44.4186120000013,53387.73626520001 2025-08-10,02:39:09.000,222,10968716,13005,0,1754793548,13004.466946859997,44.39041548000387,53387.75722656001 2025-08-10,02:39:10.000,222,10968690,12805,0,1754793549,13004.588200439997,44.348120700000436,53387.79216216 2025-08-10,02:39:11.000,222,10968719,13085,0,1754793550,13004.635354609993,44.319924180003,53387.68735536001 2025-08-10,02:39:12.000,222,10968732,13085,0,1754793551,13004.729662949998,44.30582592000428,53387.75722656001 2025-08-10,02:39:13.000,222,10968741,12805,0,1754793552,13004.803762359988,44.2071380999987,53387.764213680006 2025-08-10,02:39:14.000,222,10968766,12925,0,1754793553,13004.823971289989,44.185990710000624,53387.743252320004 2025-08-10,02:39:15.000,222,10968758,13365,0,1754793554,13004.891334389999,44.14369593000447,53387.78517504001 2025-08-10,02:39:16.000,222,10968734,13125,0,1754793555,13004.978906419994,44.122548539999116,53387.78517504001 2025-08-10,02:39:17.000,222,10968745,13005,0,1754793556,13005.039533209994,44.08730289000232,53387.79914928 2025-08-10,02:39:18.000,222,10968727,13005,0,1754793557,13005.15405048,44.04500810999889,53387.82011064 2025-08-10,02:39:19.000,222,10968780,13045,0,1754793558,13005.20794095999,44.04500810999889,53387.83408488001 2025-08-10,02:39:20.000,222,10968753,13285,0,1754793559,13005.27530406,43.98156594000466,53387.79914928 2025-08-10,02:39:21.000,222,10968744,12925,0,1754793560,13005.31572192,43.946320290000585,53387.75722656001 2025-08-10,02:39:22.000,222,10968793,13045,0,1754793561,13005.38982132999,43.960418549999304,53387.71530384001 2025-08-10,02:39:23.000,222,10968735,13005,0,1754793562,13005.47739336,43.98156594000466,53387.743252320004 2025-08-10,02:39:24.000,222,10968739,12725,0,1754793563,13005.544756459996,43.93222203000187,53387.68735536001 2025-08-10,02:39:25.000,222,10968801,12925,0,1754793564,13005.598646940001,43.988615070004016,53387.70831672001 2025-08-10,02:39:26.000,222,10968734,12725,0,1754793565,13005.605383249997,44.03090985000017,53387.694342480005 2025-08-10,02:39:27.000,222,10968784,12765,0,1754793566,13005.659273730002,44.03090985000017,53387.72229096 2025-08-10,02:39:28.000,222,10968694,13085,0,1754793567,13005.692955279992,44.08730289000232,53387.78517504001 2025-08-10,02:39:29.000,222,10968825,13005,0,1754793568,13005.740109450002,44.136646799997834,53387.78517504001 2025-08-10,02:39:30.000,222,10968690,13085,0,1754793569,13005.820945170002,44.178941580001265,53387.77818792 2025-08-10,02:39:31.000,222,10968789,12805,0,1754793570,13005.820945170002,44.24943288000213,53387.80613640001 2025-08-10,02:39:32.000,222,10968771,12845,0,1754793571,13005.868099339998,44.30582592000428,53387.83408488001 2025-08-10,02:39:33.000,222,10968826,13085,0,1754793572,13005.915253509993,44.33402244000172,53387.82011064 2025-08-10,02:39:34.000,222,10968783,12725,0,1754793573,13005.921989820003,44.404513740002585,53387.86902048 2025-08-10,02:39:35.000,222,10968760,13085,0,1754793574,13005.969143989998,44.43271026000002,53387.841072 2025-08-10,02:39:36.000,222,10968764,13325,0,1754793575,13005.975880299993,44.48205417000281,53387.90395608001 2025-08-10,02:39:37.000,222,10968782,13005,0,1754793576,13006.036507089993,44.51025069000025,53387.910943200004 2025-08-10,02:39:38.000,222,10968785,12765,0,1754793577,13006.063452329989,44.54549634000432,53387.97382728001 2025-08-10,02:39:39.000,222,10968761,12885,0,1754793578,13006.076924949994,44.594840249999834,53387.97382728001 2025-08-10,02:39:40.000,222,10968772,13005,0,1754793579,13006.083661259989,44.573692860001756,53387.980814400005 2025-08-10,02:39:41.000,222,10968775,13125,0,1754793580,13006.083661259989,44.60893850999855,53388.03671136 2025-08-10,02:39:42.000,222,10968795,12845,0,1754793581,13006.056716019993,44.623036770004546,53388.05767272 2025-08-10,02:39:43.000,222,10968795,12925,0,1754793582,13006.097133879994,44.644184160002624,53388.11356968 2025-08-10,02:39:44.000,222,10968759,12765,0,1754793583,13006.076924949994,44.623036770004546,53388.06465984 2025-08-10,02:39:45.000,222,10968801,12925,0,1754793584,13006.097133879994,44.594840249999834,53388.099595440006 2025-08-10,02:39:46.000,222,10968780,13165,0,1754793585,13006.056716019993,44.594840249999834,53388.10658256 2025-08-10,02:39:47.000,222,10968736,12885,0,1754793586,13006.090397569998,44.54549634000432,53388.10658256 2025-08-10,02:39:48.000,222,10968742,13045,0,1754793587,13006.070188639998,44.5666437300024,53388.12055680001 2025-08-10,02:39:49.000,222,10968712,12685,0,1754793588,13006.049979709998,44.524348949998966,53388.16946664001 2025-08-10,02:39:50.000,222,10968718,13005,0,1754793589,13006.056716019993,44.47500504000345,53388.197415120005 2025-08-10,02:39:51.000,222,10968777,12965,0,1754793590,13006.016298159993,44.49615243000153,53388.23933784001 2025-08-10,02:39:52.000,222,10968784,13125,0,1754793591,13006.016298159993,44.42566113000066,53388.267286320006 2025-08-10,02:39:53.000,222,10968774,12765,0,1754793592,13006.029770779998,44.397464610003226,53388.25331208 2025-08-10,02:39:54.000,222,10968755,12765,0,1754793593,13005.955671369993,44.36926808999851,53388.23933784001 2025-08-10,02:39:55.000,222,10968749,12885,0,1754793594,13005.989352919998,44.39041548000387,53388.25331208 2025-08-10,02:39:56.000,222,10968797,13045,0,1754793595,13005.969143989998,44.348120700000436,53388.25331208 2025-08-10,02:39:57.000,222,10968777,13005,0,1754793596,13005.955671369993,44.355169829999795,53388.2952348 2025-08-10,02:39:58.000,222,10968776,12805,0,1754793597,13005.955671369993,44.355169829999795,53388.32318328 2025-08-10,02:39:59.000,222,10968737,12965,0,1754793598,13005.962407679988,44.33402244000172,53388.316196160005 2025-08-10,02:40:00.000,222,10968758,13005,0,1754793599,13005.895044579993,44.32697331000236,53388.3301704 2025-08-10,02:40:01.000,222,10968797,12965,0,1754793600,13005.901780890003,44.38336635000451,53388.379080239996 2025-08-10,02:40:02.000,222,10968770,12885,0,1754793601,13005.847890409997,44.38336635000451,53388.3301704 2025-08-10,02:40:03.000,222,10968764,12965,0,1754793602,13005.820945170002,44.411562870001944,53388.37209312 2025-08-10,02:40:04.000,222,10968776,13285,0,1754793603,13005.814208859993,44.43975938999938,53388.44895144 2025-08-10,02:40:05.000,222,10968737,13045,0,1754793604,13005.767054689997,44.48205417000281,53388.4000416 2025-08-10,02:40:06.000,222,10968806,13085,0,1754793605,13005.733373139992,44.51025069000025,53388.42799008001 2025-08-10,02:40:07.000,222,10968782,13045,0,1754793606,13005.632328489992,44.54549634000432,53388.414015840004 2025-08-10,02:40:08.000,222,10968756,13045,0,1754793607,13005.558229080001,44.5666437300024,53388.44895144 2025-08-10,02:40:09.000,222,10968767,13005,0,1754793608,13005.470657049991,44.587791120000475,53388.44895144 2025-08-10,02:40:10.000,222,10968757,13045,0,1754793609,13005.36961239999,44.60893850999855,53388.47689992001 2025-08-10,02:40:11.000,222,10968770,12925,0,1754793610,13005.261831439995,44.580741990001115,53388.50484840001 2025-08-10,02:40:12.000,222,10968741,12845,0,1754793611,13005.16752309999,44.60188937999919,53388.46292568 2025-08-10,02:40:13.000,222,10968765,12965,0,1754793612,13005.07321476,44.594840249999834,53388.50484840001 2025-08-10,02:40:14.000,222,10968800,12965,0,1754793613,13004.958697489994,44.580741990001115,53388.50484840001 2025-08-10,02:40:15.000,222,10968757,12965,0,1754793614,13004.857652839994,44.55254547000368,53388.46292568 2025-08-10,02:40:16.000,222,10968780,13125,0,1754793615,13004.756608189993,44.55254547000368,53388.532796880005 2025-08-10,02:40:17.000,222,10968790,12885,0,1754793616,13004.695981399993,44.55254547000368,53388.602668080006 2025-08-10,02:40:18.000,222,10968794,12765,0,1754793617,13004.642090920002,44.55959460000304,53388.57471960001 2025-08-10,02:40:19.000,222,10968745,12765,0,1754793618,13004.615145679993,44.51025069000025,53388.56773248 2025-08-10,02:40:20.000,222,10968735,13165,0,1754793619,13004.621881990002,44.51729981999961,53388.59568096001 2025-08-10,02:40:21.000,222,10968771,12965,0,1754793620,13004.554518889992,44.50320156000089,53388.59568096001 2025-08-10,02:40:22.000,222,10968780,13085,0,1754793621,13004.554518889992,44.48910330000217,53388.58869384 2025-08-10,02:40:23.000,222,10968777,13085,0,1754793622,13004.588200439997,44.48205417000281,53388.581706720004 2025-08-10,02:40:24.000,222,10968748,13125,0,1754793623,13004.581464130002,44.48205417000281,53388.602668080006 2025-08-10,02:40:25.000,222,10968755,12765,0,1754793624,13004.628618299997,44.50320156000089,53388.52580976001 2025-08-10,02:40:26.000,222,10968796,12965,0,1754793625,13004.628618299997,44.531398079998326,53388.55375824001 2025-08-10,02:40:27.000,222,10968732,13045,0,1754793626,13004.722926639988,44.47500504000345,53388.532796880005 2025-08-10,02:40:28.000,222,10968763,12725,0,1754793627,13004.695981399993,44.51729981999961,53388.52580976001 2025-08-10,02:40:29.000,222,10968763,13085,0,1754793628,13004.756608189993,44.55254547000368,53388.532796880005 2025-08-10,02:40:30.000,222,10968723,12965,0,1754793629,13004.810498669998,44.587791120000475,53388.546771119996 2025-08-10,02:40:31.000,222,10968816,13085,0,1754793630,13004.756608189993,44.580741990001115,53388.55375824001 2025-08-10,02:40:32.000,222,10968786,12965,0,1754793631,13004.770080809998,44.580741990001115,53388.56773248 2025-08-10,02:40:33.000,222,10968791,13125,0,1754793632,13004.776817119993,44.580741990001115,53388.49087416 2025-08-10,02:40:34.000,222,10968766,12685,0,1754793633,13004.729662949998,44.587791120000475,53388.56074536 2025-08-10,02:40:35.000,222,10968760,12925,0,1754793634,13004.695981399993,44.587791120000475,53388.546771119996 2025-08-10,02:40:36.000,222,10968764,13085,0,1754793635,13004.648827229998,44.573692860001756,53388.51183552 2025-08-10,02:40:37.000,222,10968739,13205,0,1754793636,13004.621881990002,44.573692860001756,53388.546771119996 2025-08-10,02:40:38.000,222,10968791,13005,0,1754793637,13004.594936749992,44.538447209997685,53388.581706720004 2025-08-10,02:40:39.000,222,10968779,12845,0,1754793638,13004.507364719997,44.524348949998966,53388.59568096001 2025-08-10,02:40:40.000,222,10968742,12845,0,1754793639,13004.480419480002,44.4538576499981,53388.581706720004 2025-08-10,02:40:41.000,222,10968767,12925,0,1754793640,13004.406320069997,44.460906780004734,53388.62362944001 2025-08-10,02:40:42.000,222,10968772,12965,0,1754793641,13004.312011729991,44.4186120000013,53388.6096552 2025-08-10,02:40:43.000,222,10968773,13005,0,1754793642,13004.21770339,44.43271026000002,53388.61664232 2025-08-10,02:40:44.000,222,10968766,12805,0,1754793643,13004.15034028999,44.397464610003226,53388.57471960001 2025-08-10,02:40:45.000,222,10968796,12925,0,1754793644,13004.123395049995,44.39041548000387,53388.56074536 2025-08-10,02:40:46.000,222,10968740,13125,0,1754793645,13004.06950456999,44.36926808999851,53388.63061656 2025-08-10,02:40:47.000,222,10968779,12845,0,1754793646,13004.02908670999,44.362218959999154,53388.581706720004 2025-08-10,02:40:48.000,222,10968787,12845,0,1754793647,13004.00887777999,44.39041548000387,53388.61664232 2025-08-10,02:40:49.000,222,10968753,12805,0,1754793648,13003.97519623,44.411562870001944,53388.59568096001 2025-08-10,02:40:50.000,222,10968804,12765,0,1754793649,13003.93477837,44.362218959999154,53388.56074536 2025-08-10,02:40:51.000,222,10968780,12805,0,1754793650,13003.961723609995,44.355169829999795,53388.581706720004 2025-08-10,02:40:52.000,222,10968780,12925,0,1754793651,13003.94825098999,44.34107157000108,53388.56074536 2025-08-10,02:40:53.000,222,10968810,12925,0,1754793652,13003.96845991999,44.33402244000172,53388.55375824001 2025-08-10,02:40:54.000,222,10968725,13125,0,1754793653,13003.961723609995,44.30582592000428,53388.51183552 2025-08-10,02:40:55.000,222,10968802,13365,0,1754793654,13003.941514679995,44.30582592000428,53388.56773248 2025-08-10,02:40:56.000,222,10968785,12965,0,1754793655,13003.921305749995,44.30582592000428,53388.49087416 2025-08-10,02:40:57.000,222,10968738,12965,0,1754793656,13003.94825098999,44.298776789997646,53388.49087416 2025-08-10,02:40:58.000,222,10968820,13045,0,1754793657,13003.92804205999,44.26353114000085,53388.49786128 2025-08-10,02:40:59.000,222,10968773,12845,0,1754793658,13003.94825098999,44.24943288000213,53388.44196432 2025-08-10,02:41:00.000,222,10968832,12645,0,1754793659,13003.981932539995,44.21418722999806,53388.46292568 2025-08-10,02:41:01.000,222,10968797,13005,0,1754793660,13004.02908670999,44.221236360004696,53388.47689992001 2025-08-10,02:41:02.000,222,10968785,12965,0,1754793661,13004.002141469995,44.185990710000624,53388.42100296 2025-08-10,02:41:03.000,222,10968788,12965,0,1754793662,13004.02908670999,44.178941580001265,53388.414015840004 2025-08-10,02:41:04.000,222,10968761,12885,0,1754793663,13004.042559329995,44.16484332000255,53388.4000416 2025-08-10,02:41:05.000,222,10968784,13045,0,1754793664,13004.022350399995,44.14369593000447,53388.47689992001 2025-08-10,02:41:06.000,222,10968799,13125,0,1754793665,13004.04929563999,44.16484332000255,53388.4000416 2025-08-10,02:41:07.000,222,10968801,13285,0,1754793666,13004.042559329995,44.14369593000447,53388.37209312 2025-08-10,02:41:08.000,222,10968791,12965,0,1754793667,13004.062768259995,44.19303983999998,53388.35811888001 2025-08-10,02:41:09.000,222,10968792,12925,0,1754793668,13004.002141469995,44.20008896999934,53388.33715752001 2025-08-10,02:41:10.000,222,10968765,12965,0,1754793669,13003.97519623,44.19303983999998,53388.379080239996 2025-08-10,02:41:11.000,222,10968740,13085,0,1754793670,13003.941514679995,44.24238375000277,53388.30222192 2025-08-10,02:41:12.000,222,10968776,13205,0,1754793671,13003.91456944,44.25648201000149,53388.30920904001 2025-08-10,02:41:13.000,222,10968770,12965,0,1754793672,13003.86741526999,44.27762939999957,53388.35113176 2025-08-10,02:41:14.000,222,10968791,12885,0,1754793673,13003.840470029994,44.34107157000108,53388.28824768001 2025-08-10,02:41:15.000,222,10968818,13525,0,1754793674,13003.773106929999,44.397464610003226,53388.27427344 2025-08-10,02:41:16.000,222,10968767,12845,0,1754793675,13003.699007519994,44.404513740002585,53388.25331208 2025-08-10,02:41:17.000,222,10968773,12885,0,1754793676,13003.638380729994,44.460906780004734,53388.23235072 2025-08-10,02:41:18.000,222,10968762,13125,0,1754793677,13003.591226559998,44.47500504000345,53388.246324960004 2025-08-10,02:41:19.000,222,10968750,12805,0,1754793678,13003.544072389988,44.48910330000217,53388.26029920001 2025-08-10,02:41:20.000,222,10968732,12845,0,1754793679,13003.483445600003,44.51025069000025,53388.23235072 2025-08-10,02:41:21.000,222,10968781,12605,0,1754793680,13003.355455709992,44.48910330000217,53388.23235072 2025-08-10,02:41:22.000,222,10968800,12965,0,1754793681,13003.362192020002,44.49615243000153,53388.18344088 2025-08-10,02:41:23.000,222,10968770,13205,0,1754793682,13003.288092609997,44.524348949998966,53388.21837648001 2025-08-10,02:41:24.000,222,10968757,12925,0,1754793683,13003.213993199992,44.49615243000153,53388.17645376 2025-08-10,02:41:25.000,222,10968771,13125,0,1754793684,13003.166839029996,44.48205417000281,53388.148505280005 2025-08-10,02:41:26.000,222,10968800,12685,0,1754793685,13003.106212239996,44.397464610003226,53388.14151816001 2025-08-10,02:41:27.000,222,10968768,13125,0,1754793686,13003.086003309996,44.39041548000387,53388.12754392 2025-08-10,02:41:28.000,222,10968812,12885,0,1754793687,13003.052321759991,44.362218959999154,53388.1554924 2025-08-10,02:41:29.000,222,10968766,12805,0,1754793688,13003.072530689991,44.29172765999829,53388.17645376 2025-08-10,02:41:30.000,222,10968750,12765,0,1754793689,13003.03884914,44.24943288000213,53388.099595440006 2025-08-10,02:41:31.000,222,10968761,12685,0,1754793690,13003.045585449996,44.19303983999998,53388.099595440006 2025-08-10,02:41:32.000,222,10968760,12965,0,1754793691,13003.065794379996,44.178941580001265,53388.03671136 2025-08-10,02:41:33.000,222,10968770,13005,0,1754793692,13003.052321759991,44.14369593000447,53387.98780152 2025-08-10,02:41:34.000,222,10968735,12925,0,1754793693,13003.05905807,44.11549940999976,53387.96684016 2025-08-10,02:41:35.000,222,10968755,12885,0,1754793694,13003.099475930001,44.09435202000168,53387.931904560006 2025-08-10,02:41:36.000,222,10968818,13045,0,1754793695,13003.153366409992,44.04500810999889,53387.89696896 2025-08-10,02:41:37.000,222,10968785,12845,0,1754793696,13003.146630099996,44.05910637000488,53387.86902048 2025-08-10,02:41:38.000,222,10968735,12885,0,1754793697,13003.166839029996,44.02386072000081,53387.876007599996 2025-08-10,02:41:39.000,222,10968770,13205,0,1754793698,13003.153366409992,44.03090985000017,53387.813123520005 2025-08-10,02:41:40.000,222,10968804,13125,0,1754793699,13003.200520580001,44.01681159000145,53387.80613640001 2025-08-10,02:41:41.000,222,10968761,12925,0,1754793700,13003.200520580001,44.002713330002734,53387.82011064 2025-08-10,02:41:42.000,222,10968733,13005,0,1754793701,13003.213993199992,44.01681159000145,53387.77818792 2025-08-10,02:41:43.000,222,10968796,12845,0,1754793702,13003.207256889997,44.04500810999889,53387.7013296 2025-08-10,02:41:44.000,222,10968762,13045,0,1754793703,13003.220729510002,44.09435202000168,53387.66639400001 2025-08-10,02:41:45.000,222,10968793,12885,0,1754793704,13003.180311650001,44.136646799997834,53387.67338112 2025-08-10,02:41:46.000,222,10968831,12765,0,1754793705,13003.146630099996,44.122548539999116,53387.694342480005 2025-08-10,02:41:47.000,222,10968794,12925,0,1754793706,13003.099475930001,44.178941580001265,53387.6314584 2025-08-10,02:41:48.000,222,10968806,12845,0,1754793707,13003.065794379996,44.19303983999998,53387.66639400001 2025-08-10,02:41:49.000,222,10968771,12965,0,1754793708,13002.991694969991,44.185990710000624,53387.65940688 2025-08-10,02:41:50.000,222,10968748,13165,0,1754793709,13002.93106817999,44.235334620003414,53387.61049704 2025-08-10,02:41:51.000,222,10968727,12965,0,1754793710,13002.883914009995,44.24943288000213,53387.596522800006 2025-08-10,02:41:52.000,222,10968792,12965,0,1754793711,13002.81655091,44.24943288000213,53387.6314584 2025-08-10,02:41:53.000,222,10968816,12765,0,1754793712,13002.74918780999,44.25648201000149,53387.645432640005 2025-08-10,02:41:54.000,222,10968814,13085,0,1754793713,13002.6750884,44.27058027000021,53387.63844552001 2025-08-10,02:41:55.000,222,10968734,12845,0,1754793714,13002.65487947,44.29172765999829,53387.6314584 2025-08-10,02:41:56.000,222,10968743,13045,0,1754793715,13002.574043749999,44.24238375000277,53387.58953568001 2025-08-10,02:41:57.000,222,10968790,12885,0,1754793716,13002.54709850999,44.25648201000149,53387.61748416001 2025-08-10,02:41:58.000,222,10968809,13085,0,1754793717,13002.540362199994,44.25648201000149,53387.61748416001 2025-08-10,02:41:59.000,222,10968794,13205,0,1754793718,13002.54709850999,44.2071380999987,53387.60350992 2025-08-10,02:42:00.000,222,10968765,12805,0,1754793719,13002.520153269994,44.2071380999987,53387.66639400001 2025-08-10,02:42:01.000,222,10968829,13085,0,1754793720,13002.472999099999,44.15074506000383,53387.65940688 2025-08-10,02:42:02.000,222,10968762,12965,0,1754793721,13002.540362199994,44.122548539999116,53387.58254856 2025-08-10,02:42:03.000,222,10968798,12765,0,1754793722,13002.540362199994,44.1084502800004,53387.56857432001 2025-08-10,02:42:04.000,222,10968836,13125,0,1754793723,13002.594252679999,44.0732046300036,53387.5615872 2025-08-10,02:42:05.000,222,10968772,13045,0,1754793724,13002.6750884,44.03795897999953,53387.58254856 2025-08-10,02:42:06.000,222,10968787,12845,0,1754793725,13002.68856101999,44.03795897999953,53387.50569024 2025-08-10,02:42:07.000,222,10968788,13045,0,1754793726,13002.75592412,43.953369419999945,53387.526651600005 2025-08-10,02:42:08.000,222,10968810,13085,0,1754793727,13002.78960566999,43.93222203000187,53387.51267736 2025-08-10,02:42:09.000,222,10968820,13285,0,1754793728,13002.89065031999,43.90402551000443,53387.54062584001 2025-08-10,02:42:10.000,222,10968762,13045,0,1754793729,13002.91759556,43.92517290000251,53387.477741760005 2025-08-10,02:42:11.000,222,10968751,13205,0,1754793730,13002.964749729996,43.86877986000036,53387.50569024 2025-08-10,02:42:12.000,222,10968817,12845,0,1754793731,13003.05905807,43.79828855999949,53387.44979328001 2025-08-10,02:42:13.000,222,10968768,12965,0,1754793732,13003.099475930001,43.777141170001414,53387.428831920006 2025-08-10,02:42:14.000,222,10968732,12965,0,1754793733,13003.139893790001,43.74894465000398,53387.428831920006 2025-08-10,02:42:15.000,222,10968762,13125,0,1754793734,13003.166839029996,43.69960074000119,53387.43581904 2025-08-10,02:42:16.000,222,10968808,13045,0,1754793735,13003.166839029996,43.6502568299984,53387.428831920006 2025-08-10,02:42:17.000,222,10968766,13325,0,1754793736,13003.146630099996,43.6502568299984,53387.428831920006 2025-08-10,02:42:18.000,222,10968757,13045,0,1754793737,13003.119684860001,43.593863790003525,53387.42184480001 2025-08-10,02:42:19.000,222,10968800,12605,0,1754793738,13003.099475930001,43.593863790003525,53387.39389632 2025-08-10,02:42:20.000,222,10968796,12765,0,1754793739,13003.065794379996,43.551569010000094,53387.37293496001 2025-08-10,02:42:21.000,222,10968781,12965,0,1754793740,13003.03884914,43.530421620002016,53387.34498648 2025-08-10,02:42:22.000,222,10968753,13005,0,1754793741,13002.97822235,43.544519880000735,53387.358960720005 2025-08-10,02:42:23.000,222,10968801,13125,0,1754793742,13002.8771777,43.530421620002016,53387.358960720005 2025-08-10,02:42:24.000,222,10968796,12925,0,1754793743,13002.81655091,43.57271639999817,53387.39389632 2025-08-10,02:42:25.000,222,10968781,13245,0,1754793744,13002.76939673999,43.579765530004806,53387.42184480001 2025-08-10,02:42:26.000,222,10968778,13005,0,1754793745,13002.681824709995,43.586814660004165,53387.46376752 2025-08-10,02:42:27.000,222,10968721,12805,0,1754793746,13002.65487947,43.60796205000224,53387.407870560004 2025-08-10,02:42:28.000,222,10968803,12885,0,1754793747,13002.56730743999,43.62206031000096,53387.47075464001 2025-08-10,02:42:29.000,222,10968793,13045,0,1754793748,13002.540362199994,43.67140422000375,53387.42184480001 2025-08-10,02:42:30.000,222,10968772,13045,0,1754793749,13002.520153269994,43.720748129999265,53387.46376752 2025-08-10,02:42:31.000,222,10968749,12965,0,1754793750,13002.520153269994,43.70664987000055,53387.407870560004 2025-08-10,02:42:32.000,222,10968734,12885,0,1754793751,13002.513416959999,43.75599378000334,53387.43581904 2025-08-10,02:42:33.000,222,10968760,12765,0,1754793752,13002.466262789989,43.74189552000462,53387.39389632 2025-08-10,02:42:34.000,222,10968769,13165,0,1754793753,13002.499944339994,43.763042910002696,53387.39389632 2025-08-10,02:42:35.000,222,10968803,13125,0,1754793754,13002.533625889999,43.80533768999885,53387.42184480001 2025-08-10,02:42:36.000,222,10968783,13245,0,1754793755,13002.61446161,43.81238681999821,53387.407870560004 2025-08-10,02:42:37.000,222,10968779,12885,0,1754793756,13002.641406849994,43.79123943000013,53387.407870560004 2025-08-10,02:42:38.000,222,10968782,13125,0,1754793757,13002.73571519,43.770092040002055,53387.34498648 2025-08-10,02:42:39.000,222,10968740,12965,0,1754793758,13002.79634198,43.85468160000164,53387.428831920006 2025-08-10,02:42:40.000,222,10968764,12845,0,1754793759,13002.8771777,43.81238681999821,53387.317038 2025-08-10,02:42:41.000,222,10968719,12965,0,1754793760,13002.93106817999,43.826485080004204,53387.358960720005 2025-08-10,02:42:42.000,222,10968806,12765,0,1754793761,13003.005167589996,43.80533768999885,53387.3869092 2025-08-10,02:42:43.000,222,10968749,13005,0,1754793762,13003.106212239996,43.81238681999821,53387.33799936 2025-08-10,02:42:44.000,222,10968745,12765,0,1754793763,13003.193784269992,43.79828855999949,53387.32402512 2025-08-10,02:42:45.000,222,10968754,13125,0,1754793764,13003.220729510002,43.720748129999265,53387.26812816 2025-08-10,02:42:46.000,222,10968774,13165,0,1754793765,13003.254411059992,43.727797259998624,53387.26812816 2025-08-10,02:42:47.000,222,10968757,12805,0,1754793766,13003.308301539997,43.69960074000119,53387.23319256001 2025-08-10,02:42:48.000,222,10968773,13165,0,1754793767,13003.328510469997,43.68550248000247,53387.25415392001 2025-08-10,02:42:49.000,222,10968822,12805,0,1754793768,13003.308301539997,43.70664987000055,53387.26812816 2025-08-10,02:42:50.000,222,10968789,13045,0,1754793769,13003.301565230002,43.66435509000439,53387.28210240001 2025-08-10,02:42:51.000,222,10968790,12965,0,1754793770,13003.301565230002,43.65730595999776,53387.30306376001 2025-08-10,02:42:52.000,222,10968759,12845,0,1754793771,13003.274619989992,43.62910944000032,53387.27511528 2025-08-10,02:42:53.000,222,10968800,13085,0,1754793772,13003.200520580001,43.6150111800016,53387.261141040006 2025-08-10,02:42:54.000,222,10968793,12765,0,1754793773,13003.180311650001,43.62206031000096,53387.25415392001 2025-08-10,02:42:55.000,222,10968833,12885,0,1754793774,13003.119684860001,43.60796205000224,53387.27511528 2025-08-10,02:42:56.000,222,10968799,13165,0,1754793775,13003.079267000001,43.6502568299984,53387.261141040006 2025-08-10,02:42:57.000,222,10968765,13005,0,1754793776,13003.05905807,43.66435509000439,53387.21223120001 2025-08-10,02:42:58.000,222,10968802,13005,0,1754793777,13003.005167589996,43.67845335000311,53387.22620544 2025-08-10,02:42:59.000,222,10968779,13045,0,1754793778,13002.91085924999,43.67140422000375,53387.2471668 2025-08-10,02:43:00.000,222,10968811,12845,0,1754793779,13002.83675984,43.713698999999906,53387.21921832 2025-08-10,02:43:01.000,222,10968784,13085,0,1754793780,13002.823287219995,43.74189552000462,53387.240179680004 2025-08-10,02:43:02.000,222,10968769,12925,0,1754793781,13002.79634198,43.80533768999885,53387.21921832 2025-08-10,02:43:03.000,222,10968752,12965,0,1754793782,13002.77613305,43.80533768999885,53387.191269840005 2025-08-10,02:43:04.000,222,10968756,12885,0,1754793783,13002.762660429995,43.86877986000036,53387.22620544 2025-08-10,02:43:05.000,222,10968803,12685,0,1754793784,13002.742451499995,43.91107464000379,53387.18428272001 2025-08-10,02:43:06.000,222,10968736,13005,0,1754793785,13002.762660429995,43.946320290000585,53387.191269840005 2025-08-10,02:43:07.000,222,10968757,12925,0,1754793786,13002.73571519,43.93222203000187,53387.14934712 2025-08-10,02:43:08.000,222,10968773,13165,0,1754793787,13002.762660429995,43.960418549999304,53387.18428272001 2025-08-10,02:43:09.000,222,10968774,13285,0,1754793788,13002.762660429995,43.97451680999802,53387.142360000005 2025-08-10,02:43:10.000,222,10968809,12845,0,1754793789,13002.75592412,44.03090985000017,53387.12838576 2025-08-10,02:43:11.000,222,10968719,13205,0,1754793790,13002.80981459999,43.988615070004016,53387.17030848 2025-08-10,02:43:12.000,222,10968788,13005,0,1754793791,13002.83002352999,44.03795897999953,53387.1772956 2025-08-10,02:43:13.000,222,10968780,12965,0,1754793792,13002.85023245999,44.02386072000081,53387.12838576 2025-08-10,02:43:14.000,222,10968797,12885,0,1754793793,13002.95801342,44.06615550000424,53387.1074244 2025-08-10,02:43:15.000,222,10968736,13005,0,1754793794,13002.93780449,44.08025376000296,53387.12838576 2025-08-10,02:43:16.000,222,10968782,12925,0,1754793795,13002.97148603999,44.05910637000488,53387.10043728 2025-08-10,02:43:17.000,222,10968756,13005,0,1754793796,13002.964749729996,44.08025376000296,53387.10043728 2025-08-10,02:43:18.000,222,10968745,12765,0,1754793797,13003.005167589996,44.08730289000232,53387.03056608 2025-08-10,02:43:19.000,222,10968788,13245,0,1754793798,13002.99843128,44.10140115000104,53387.03056608 2025-08-10,02:43:20.000,222,10968786,12885,0,1754793799,13003.011903899991,44.11549940999976,53387.05152744 2025-08-10,02:43:21.000,222,10968746,12965,0,1754793800,13002.95127710999,44.09435202000168,53387.04454032001 2025-08-10,02:43:22.000,222,10968758,13245,0,1754793801,13002.97822235,44.08730289000232,53387.04454032001 2025-08-10,02:43:23.000,222,10968762,12885,0,1754793802,13002.904122939995,44.09435202000168,53387.04454032001 2025-08-10,02:43:24.000,222,10968800,13045,0,1754793803,13002.89065031999,44.06615550000424,53387.04454032001 2025-08-10,02:43:25.000,222,10968808,12965,0,1754793804,13002.81655091,44.10140115000104,53386.974669120005 2025-08-10,02:43:26.000,222,10968756,12965,0,1754793805,13002.78960566999,44.10140115000104,53387.00960472 2025-08-10,02:43:27.000,222,10968781,12925,0,1754793806,13002.702033639995,44.11549940999976,53386.904797920004 2025-08-10,02:43:28.000,222,10968759,13085,0,1754793807,13002.64814315999,44.129597669998475,53386.925759280006 2025-08-10,02:43:29.000,222,10968824,12885,0,1754793808,13002.600988989994,44.15779419000319,53386.93973352 2025-08-10,02:43:30.000,222,10968796,13085,0,1754793809,13002.56730743999,44.21418722999806,53386.88383656 2025-08-10,02:43:31.000,222,10968743,13205,0,1754793810,13002.452790169998,44.235334620003414,53386.87684944001 2025-08-10,02:43:32.000,222,10968790,12845,0,1754793811,13002.392163379998,44.20008896999934,53386.81396536 2025-08-10,02:43:33.000,222,10968749,12805,0,1754793812,13002.338272899993,44.221236360004696,53386.81396536 2025-08-10,02:43:34.000,222,10968773,12965,0,1754793813,13002.250700869998,44.29172765999829,53386.84890096001 2025-08-10,02:43:35.000,222,10968773,13045,0,1754793814,13002.196810389993,44.33402244000172,53386.84191384 2025-08-10,02:43:36.000,222,10968762,13205,0,1754793815,13002.169865149997,44.355169829999795,53386.81396536 2025-08-10,02:43:37.000,222,10968755,12725,0,1754793816,13002.149656219997,44.362218959999154,53386.76505552 2025-08-10,02:43:38.000,222,10968762,13085,0,1754793817,13002.129447289997,44.38336635000451,53386.83492672 2025-08-10,02:43:39.000,222,10968813,13125,0,1754793818,13002.068820499997,44.37631721999787,53386.793004 2025-08-10,02:43:40.000,222,10968794,13125,0,1754793819,13002.068820499997,44.397464610003226,53386.77204264 2025-08-10,02:43:41.000,222,10968735,12925,0,1754793820,13002.062084190002,44.4186120000013,53386.77204264 2025-08-10,02:43:42.000,222,10968773,13165,0,1754793821,13002.109238359997,44.4186120000013,53386.77204264 2025-08-10,02:43:43.000,222,10968783,12885,0,1754793822,13002.129447289997,44.4538576499981,53386.77902976001 2025-08-10,02:43:44.000,222,10968751,13005,0,1754793823,13002.115974669992,44.42566113000066,53386.73011992001 2025-08-10,02:43:45.000,222,10968714,12925,0,1754793824,13002.149656219997,44.48910330000217,53386.70915856001 2025-08-10,02:43:46.000,222,10968779,13125,0,1754793825,13002.196810389993,44.48910330000217,53386.70915856001 2025-08-10,02:43:47.000,222,10968760,13165,0,1754793826,13002.190074079997,44.531398079998326,53386.64627448 2025-08-10,02:43:48.000,222,10968774,12925,0,1754793827,13002.257437179993,44.55254547000368,53386.69518432 2025-08-10,02:43:49.000,222,10968821,12885,0,1754793828,13002.331536589998,44.531398079998326,53386.67422296 2025-08-10,02:43:50.000,222,10968780,13125,0,1754793829,13002.378690759993,44.55254547000368,53386.60435176 2025-08-10,02:43:51.000,222,10968745,13325,0,1754793830,13002.405635999989,44.573692860001756,53386.59736464 2025-08-10,02:43:52.000,222,10968759,12925,0,1754793831,13002.452790169998,44.55959460000304,53386.56242904001 2025-08-10,02:43:53.000,222,10968770,13205,0,1754793832,13002.486471719989,44.573692860001756,53386.569416160004 2025-08-10,02:43:54.000,222,10968722,12765,0,1754793833,13002.472999099999,44.55254547000368,53386.57640328 2025-08-10,02:43:55.000,222,10968704,12805,0,1754793834,13002.533625889999,44.538447209997685,53386.57640328 2025-08-10,02:43:56.000,222,10968786,13005,0,1754793835,13002.499944339994,44.573692860001756,53386.49255784001 2025-08-10,02:43:57.000,222,10968752,13005,0,1754793836,13002.520153269994,44.55959460000304,53386.471596480005 2025-08-10,02:43:58.000,222,10968791,12605,0,1754793837,13002.526889579989,44.531398079998326,53386.45762224 2025-08-10,02:43:59.000,222,10968804,12725,0,1754793838,13002.459526479994,44.5666437300024,53386.41569952001 2025-08-10,02:44:00.000,222,10968748,13005,0,1754793839,13002.412372309998,44.55959460000304,53386.401725280004 2025-08-10,02:44:01.000,222,10968773,12765,0,1754793840,13002.378690759993,44.538447209997685,53386.422686640006 2025-08-10,02:44:02.000,222,10968795,12485,0,1754793841,13002.331536589998,44.573692860001756,53386.42967376 2025-08-10,02:44:03.000,222,10968786,12885,0,1754793842,13002.264173490003,44.573692860001756,53386.401725280004 2025-08-10,02:44:04.000,222,10968760,12885,0,1754793843,13002.237228249993,44.538447209997685,53386.45063512 2025-08-10,02:44:05.000,222,10968757,13045,0,1754793844,13002.129447289997,44.51729981999961,53386.39473816001 2025-08-10,02:44:06.000,222,10968763,13045,0,1754793845,13002.035138949992,44.51729981999961,53386.39473816001 2025-08-10,02:44:07.000,222,10968757,12885,0,1754793846,13001.981248470001,44.51729981999961,53386.38076392 2025-08-10,02:44:08.000,222,10968755,13005,0,1754793847,13001.954303229992,44.48205417000281,53386.49255784001 2025-08-10,02:44:09.000,222,10968819,12925,0,1754793848,13001.893676439991,44.48205417000281,53386.41569952001 2025-08-10,02:44:10.000,222,10968755,13245,0,1754793849,13001.873467509991,44.49615243000153,53386.4087124 2025-08-10,02:44:11.000,222,10968791,12885,0,1754793850,13001.833049649991,44.43975938999938,53386.42967376 2025-08-10,02:44:12.000,222,10968777,12805,0,1754793851,13001.81957703,44.44680851999874,53386.401725280004 2025-08-10,02:44:13.000,222,10968733,12885,0,1754793852,13001.846522269996,44.46795591000409,53386.43666088 2025-08-10,02:44:14.000,222,10968785,13365,0,1754793853,13001.846522269996,44.48910330000217,53386.38076392 2025-08-10,02:44:15.000,222,10968773,12885,0,1754793854,13001.880203820001,44.47500504000345,53386.38775104 2025-08-10,02:44:16.000,222,10968728,12845,0,1754793855,13001.940830610001,44.4538576499981,53386.37377680001 2025-08-10,02:44:17.000,222,10968735,13045,0,1754793856,13001.927357989996,44.460906780004734,53386.34582832001 2025-08-10,02:44:18.000,222,10968807,13045,0,1754793857,13001.994721089992,44.46795591000409,53386.31787984 2025-08-10,02:44:19.000,222,10968781,13085,0,1754793858,13002.082293120002,44.4538576499981,53386.34582832001 2025-08-10,02:44:20.000,222,10968805,12965,0,1754793859,13002.142919910002,44.44680851999874,53386.28294424 2025-08-10,02:44:21.000,222,10968820,12805,0,1754793860,13002.217019319993,44.49615243000153,53386.29691848001 2025-08-10,02:44:22.000,222,10968781,12925,0,1754793861,13002.284382419988,44.4538576499981,53386.32486696001 2025-08-10,02:44:23.000,222,10968734,13005,0,1754793862,13002.345009209988,44.48205417000281,53386.29691848001 2025-08-10,02:44:24.000,222,10968786,12925,0,1754793863,13002.378690759993,44.49615243000153,53386.27595712001 2025-08-10,02:44:25.000,222,10968764,12965,0,1754793864,13002.466262789989,44.50320156000089,53386.24800864001 2025-08-10,02:44:26.000,222,10968791,12765,0,1754793865,13002.560571129994,44.4538576499981,53386.24800864001 2025-08-10,02:44:27.000,222,10968781,12965,0,1754793866,13002.560571129994,44.44680851999874,53386.20608592001 2025-08-10,02:44:28.000,222,10968744,12885,0,1754793867,13002.621197919994,44.4538576499981,53386.254995760006 2025-08-10,02:44:29.000,222,10968764,12805,0,1754793868,13002.61446161,44.4186120000013,53386.22704728001 2025-08-10,02:44:30.000,222,10968784,13005,0,1754793869,13002.60772529999,44.39041548000387,53386.19909880001 2025-08-10,02:44:31.000,222,10968728,12965,0,1754793870,13002.621197919994,44.39041548000387,53386.15717608001 2025-08-10,02:44:32.000,222,10968746,13085,0,1754793871,13002.63467054,44.348120700000436,53386.234034400004 2025-08-10,02:44:33.000,222,10968750,12925,0,1754793872,13002.553834819999,44.32697331000236,53386.22006016 2025-08-10,02:44:34.000,222,10968755,12765,0,1754793873,13002.533625889999,44.28467852999893,53386.19909880001 2025-08-10,02:44:35.000,222,10968748,12805,0,1754793874,13002.499944339994,44.24238375000277,53386.19909880001 2025-08-10,02:44:36.000,222,10968731,12925,0,1754793875,13002.405635999989,44.21418722999806,53386.19211168 2025-08-10,02:44:37.000,222,10968755,13045,0,1754793876,13002.398899689993,44.14369593000447,53386.19909880001 2025-08-10,02:44:38.000,222,10968759,12925,0,1754793877,13002.324800279988,44.136646799997834,53386.19909880001 2025-08-10,02:44:39.000,222,10968777,12965,0,1754793878,13002.237228249993,44.03090985000017,53386.17115032 2025-08-10,02:44:40.000,222,10968720,12965,0,1754793879,13002.210283009998,43.960418549999304,53386.1641632 2025-08-10,02:44:41.000,222,10968764,12765,0,1754793880,13002.136183599992,43.90402551000443,53386.15717608001 2025-08-10,02:44:42.000,222,10968754,13005,0,1754793881,13002.102502050002,43.896976379997795,53386.12224048 2025-08-10,02:44:43.000,222,10968738,13245,0,1754793882,13002.014930019992,43.84058334000292,53386.11525336 2025-08-10,02:44:44.000,222,10968730,12885,0,1754793883,13002.008193709997,43.81238681999821,53386.12224048 2025-08-10,02:44:45.000,222,10968782,12925,0,1754793884,13001.954303229992,43.770092040002055,53386.07333064 2025-08-10,02:44:46.000,222,10968764,12925,0,1754793885,13001.967775849997,43.74894465000398,53386.05935640001 2025-08-10,02:44:47.000,222,10968773,12805,0,1754793886,13001.907149059996,43.713698999999906,53385.99647232 2025-08-10,02:44:48.000,222,10968785,12725,0,1754793887,13001.893676439991,43.713698999999906,53386.01044656001 2025-08-10,02:44:49.000,222,10968715,12965,0,1754793888,13001.846522269996,43.73484638999798,53385.98249808 2025-08-10,02:44:50.000,222,10968752,12965,0,1754793889,13001.826313339996,43.70664987000055,53385.96153672001 2025-08-10,02:44:51.000,222,10968756,12805,0,1754793890,13001.833049649991,43.720748129999265,53385.94057536001 2025-08-10,02:44:52.000,222,10968738,12805,0,1754793891,13001.792631789991,43.68550248000247,53385.898652640004 2025-08-10,02:44:53.000,222,10968746,12965,0,1754793892,13001.77915917,43.70664987000055,53385.89166552001 2025-08-10,02:44:54.000,222,10968808,12925,0,1754793893,13001.75895024,43.69960074000119,53385.86371704001 2025-08-10,02:44:55.000,222,10968780,13005,0,1754793894,13001.73874131,43.68550248000247,53385.83576856 2025-08-10,02:44:56.000,222,10968743,12965,0,1754793895,13001.67811452,43.69255161000183,53385.80782008 2025-08-10,02:44:57.000,222,10968777,12965,0,1754793896,13001.63096034999,43.68550248000247,53385.82179432001 2025-08-10,02:44:58.000,222,10968752,12765,0,1754793897,13001.583806179995,43.67140422000375,53385.80782008 2025-08-10,02:44:59.000,222,10968821,12925,0,1754793898,13001.50970676999,43.68550248000247,53385.78685872 2025-08-10,02:45:00.000,222,10968741,12885,0,1754793899,13001.462552599995,43.64320769999904,53385.79384584001 2025-08-10,02:45:01.000,222,10968750,12965,0,1754793900,13001.41539843,43.6502568299984,53385.751923120006 2025-08-10,02:45:02.000,222,10968780,12925,0,1754793901,13001.34803532999,43.6150111800016,53385.69602616001 2025-08-10,02:45:03.000,222,10968761,12965,0,1754793902,13001.273935919999,43.62206031000096,53385.71698752 2025-08-10,02:45:04.000,222,10968732,12805,0,1754793903,13001.159418649993,43.57271639999817,53385.65410344001 2025-08-10,02:45:05.000,222,10968788,12925,0,1754793904,13001.078582929993,43.52337249000266,53385.682051920005 2025-08-10,02:45:06.000,222,10968786,12885,0,1754793905,13001.004483520002,43.52337249000266,53385.66109056 2025-08-10,02:45:07.000,222,10968754,12645,0,1754793906,13000.950593039997,43.48107770999923,53385.67506480001 2025-08-10,02:45:08.000,222,10968742,13005,0,1754793907,13000.849548389997,43.46697945000051,53385.633142080005 2025-08-10,02:45:09.000,222,10968772,13125,0,1754793908,13000.809130529997,43.44583206000243,53385.57724512001 2025-08-10,02:45:10.000,222,10968788,12885,0,1754793909,13000.748503739997,43.41058640999836,53385.584232240006 2025-08-10,02:45:11.000,222,10968783,13005,0,1754793910,13000.735031119992,43.42468467000435,53385.514361040005 2025-08-10,02:45:12.000,222,10968744,12925,0,1754793911,13000.62051385,43.43173380000371,53385.53532240001 2025-08-10,02:45:13.000,222,10968781,13125,0,1754793912,13000.586832299996,43.403537279999,53385.42352848 2025-08-10,02:45:14.000,222,10968756,12805,0,1754793913,13000.60030492,43.403537279999,53385.5003868 2025-08-10,02:45:15.000,222,10968759,12925,0,1754793914,13000.566623369996,43.38943902000028,53385.465451200005 2025-08-10,02:45:16.000,222,10968793,12965,0,1754793915,13000.546414439996,43.38943902000028,53385.45147696 2025-08-10,02:45:17.000,222,10968767,12845,0,1754793916,13000.546414439996,43.38238989000092,53385.395580000004 2025-08-10,02:45:18.000,222,10968761,12805,0,1754793917,13000.55315074999,43.41763553999772,53385.47942544 2025-08-10,02:45:19.000,222,10968764,13285,0,1754793918,13000.5194692,43.34009511000477,53385.33968304001 2025-08-10,02:45:20.000,222,10968792,12605,0,1754793919,13000.5194692,43.34009511000477,53385.395580000004 2025-08-10,02:45:21.000,222,10968743,13125,0,1754793920,13000.45884241,43.33304597999813,53385.35365728 2025-08-10,02:45:22.000,222,10968754,13045,0,1754793921,13000.43189716999,43.29075120000198,53385.346670160005 2025-08-10,02:45:23.000,222,10968784,12925,0,1754793922,13000.404951929995,43.29075120000198,53385.31872168001 2025-08-10,02:45:24.000,222,10968770,12925,0,1754793923,13000.445369789995,43.29075120000198,53385.346670160005 2025-08-10,02:45:25.000,222,10968740,13205,0,1754793924,13000.41842455,43.29780033000134,53385.37461864 2025-08-10,02:45:26.000,222,10968797,12845,0,1754793925,13000.41168823999,43.255505549997906,53385.33968304001 2025-08-10,02:45:27.000,222,10968771,13245,0,1754793926,13000.35779776,43.29075120000198,53385.35365728 2025-08-10,02:45:28.000,222,10968810,12965,0,1754793927,13000.35779776,43.29075120000198,53385.31872168001 2025-08-10,02:45:29.000,222,10968753,13005,0,1754793928,13000.303907279995,43.304849460000696,53385.35365728 2025-08-10,02:45:30.000,222,10968723,12885,0,1754793929,13000.263489419995,43.28370207000262,53385.33968304001 2025-08-10,02:45:31.000,222,10968773,13045,0,1754793930,13000.21633525,43.34714424000413,53385.35365728 2025-08-10,02:45:32.000,222,10968778,13005,0,1754793931,13000.142235839994,43.32599684999877,53385.297760320005 2025-08-10,02:45:33.000,222,10968791,13205,0,1754793932,13000.068136429989,43.354193370003486,53385.38160576 2025-08-10,02:45:34.000,222,10968786,13005,0,1754793933,12999.980564399993,43.34009511000477,53385.36763152001 2025-08-10,02:45:35.000,222,10968730,12965,0,1754793934,12999.933410229998,43.41058640999836,53385.38859288001 2025-08-10,02:45:36.000,222,10968781,12765,0,1754793935,12999.872783439998,43.45288119000179,53385.36064440001 2025-08-10,02:45:37.000,222,10968783,13125,0,1754793936,12999.765002480002,43.43173380000371,53385.35365728 2025-08-10,02:45:38.000,222,10968789,13045,0,1754793937,12999.731320929997,43.5163233600033,53385.297760320005 2025-08-10,02:45:39.000,222,10968752,13125,0,1754793938,12999.657221519992,43.544519880000735,53385.3257088 2025-08-10,02:45:40.000,222,10968752,12805,0,1754793939,12999.623539970002,43.579765530004806,53385.416541360006 2025-08-10,02:45:41.000,222,10968793,13125,0,1754793940,12999.522495320001,43.63615856999968,53385.3257088 2025-08-10,02:45:42.000,222,10968754,13245,0,1754793941,12999.535967939992,43.62910944000032,53385.2558376 2025-08-10,02:45:43.000,222,10968732,13085,0,1754793942,12999.461868530001,43.62206031000096,53385.248850480006 2025-08-10,02:45:44.000,222,10968794,12965,0,1754793943,12999.475341149991,43.593863790003525,53385.2558376 2025-08-10,02:45:45.000,222,10968781,13005,0,1754793944,12999.441659600001,43.593863790003525,53385.23487624 2025-08-10,02:45:46.000,222,10968742,13165,0,1754793945,12999.488813769996,43.55861813999945,53385.26282472 2025-08-10,02:45:47.000,222,10968780,13125,0,1754793946,12999.441659600001,43.593863790003525,53385.23487624 2025-08-10,02:45:48.000,222,10968772,13085,0,1754793947,12999.428186979996,43.551569010000094,53385.2558376 2025-08-10,02:45:49.000,222,10968755,13125,0,1754793948,12999.475341149991,43.579765530004806,53385.24186336001 2025-08-10,02:45:50.000,222,10968808,12885,0,1754793949,12999.502286390001,43.55861813999945,53385.21391488 2025-08-10,02:45:51.000,222,10968782,12965,0,1754793950,12999.502286390001,43.57271639999817,53385.227889120004 2025-08-10,02:45:52.000,222,10968819,13125,0,1754793951,12999.522495320001,43.5163233600033,53385.178979280005 2025-08-10,02:45:53.000,222,10968771,12965,0,1754793952,12999.576385799992,43.52337249000266,53385.20692776 2025-08-10,02:45:54.000,222,10968735,13005,0,1754793953,12999.596594729992,43.551569010000094,53385.227889120004 2025-08-10,02:45:55.000,222,10968782,12805,0,1754793954,12999.569649489997,43.537470750001376,53385.22090200001 2025-08-10,02:45:56.000,222,10968760,12965,0,1754793955,12999.596594729992,43.55861813999945,53385.227889120004 2025-08-10,02:45:57.000,222,10968784,12885,0,1754793956,12999.610067349997,43.551569010000094,53385.21391488 2025-08-10,02:45:58.000,222,10968721,12845,0,1754793957,12999.562913180001,43.586814660004165,53385.26282472 2025-08-10,02:45:59.000,222,10968753,12765,0,1754793958,12999.556176869992,43.544519880000735,53385.178979280005 2025-08-10,02:46:00.000,222,10968784,12845,0,1754793959,12999.603331040002,43.48107770999923,53385.22090200001 2025-08-10,02:46:01.000,222,10968725,12845,0,1754793960,12999.562913180001,43.50222510000458,53385.178979280005 2025-08-10,02:46:02.000,222,10968754,13005,0,1754793961,12999.556176869992,43.5163233600033,53385.1859664 2025-08-10,02:46:03.000,222,10968814,12925,0,1754793962,12999.556176869992,43.50927423000394,53385.19994064001 2025-08-10,02:46:04.000,222,10968757,13365,0,1754793963,12999.589858419997,43.50927423000394,53385.19295352001 2025-08-10,02:46:05.000,222,10968742,13125,0,1754793964,12999.569649489997,43.50927423000394,53385.28378608 2025-08-10,02:46:06.000,222,10968773,12605,0,1754793965,12999.562913180001,43.488126839998586,53385.19994064001 2025-08-10,02:46:07.000,222,10968772,13085,0,1754793966,12999.542704250001,43.551569010000094,53385.19994064001 2025-08-10,02:46:08.000,222,10968780,13005,0,1754793967,12999.522495320001,43.544519880000735,53385.22090200001 2025-08-10,02:46:09.000,222,10968813,13085,0,1754793968,12999.556176869992,43.56566726999881,53385.178979280005 2025-08-10,02:46:10.000,222,10968777,12765,0,1754793969,12999.542704250001,43.579765530004806,53385.15801792 2025-08-10,02:46:11.000,222,10968817,12805,0,1754793970,12999.495550079992,43.57271639999817,53385.130069440005 2025-08-10,02:46:12.000,222,10968749,12965,0,1754793971,12999.495550079992,43.600912920002884,53385.10910808 2025-08-10,02:46:13.000,222,10968770,13125,0,1754793972,12999.549440559997,43.6150111800016,53385.05321112001 2025-08-10,02:46:14.000,222,10968783,12845,0,1754793973,12999.542704250001,43.586814660004165,53385.081159600006 2025-08-10,02:46:15.000,222,10968770,13005,0,1754793974,12999.596594729992,43.60796205000224,53385.10212096001 2025-08-10,02:46:16.000,222,10968761,13205,0,1754793975,12999.616803659992,43.60796205000224,53385.06718536 2025-08-10,02:46:17.000,222,10968751,13165,0,1754793976,12999.663957830002,43.62910944000032,53385.03224976001 2025-08-10,02:46:18.000,222,10968783,12965,0,1754793977,12999.670694139997,43.66435509000439,53385.09513384 2025-08-10,02:46:19.000,222,10968756,12645,0,1754793978,12999.724584620002,43.67845335000311,53385.05321112001 2025-08-10,02:46:20.000,222,10968795,12845,0,1754793979,12999.771738789997,43.67845335000311,53385.01827552 2025-08-10,02:46:21.000,222,10968779,12765,0,1754793980,12999.818892959993,43.68550248000247,53385.03224976001 2025-08-10,02:46:22.000,222,10968774,13045,0,1754793981,12999.872783439998,43.727797259998624,53385.02526264001 2025-08-10,02:46:23.000,222,10968758,13285,0,1754793982,12999.960355469993,43.727797259998624,53385.06718536 2025-08-10,02:46:24.000,222,10968763,12925,0,1754793983,13000.020982259994,43.763042910002696,53385.02526264001 2025-08-10,02:46:25.000,222,10968780,13005,0,1754793984,13000.101817979994,43.763042910002696,53385.011288400005 2025-08-10,02:46:26.000,222,10968769,13165,0,1754793985,13000.14897214999,43.79828855999949,53385.02526264001 2025-08-10,02:46:27.000,222,10968750,13005,0,1754793986,13000.25675311,43.79123943000013,53385.05321112001 2025-08-10,02:46:28.000,222,10968779,12765,0,1754793987,13000.3173799,43.79828855999949,53385.02526264001 2025-08-10,02:46:29.000,222,10968766,12805,0,1754793988,13000.37800669,43.80533768999885,53385.03923688 2025-08-10,02:46:30.000,222,10968813,13205,0,1754793989,13000.485787649995,43.826485080004204,53385.046224 2025-08-10,02:46:31.000,222,10968768,13125,0,1754793990,13000.55988706,43.896976379997795,53385.06718536 2025-08-10,02:46:32.000,222,10968769,12925,0,1754793991,13000.660931710001,43.889927249998436,53385.1160952 2025-08-10,02:46:33.000,222,10968762,12805,0,1754793992,13000.714822189992,43.896976379997795,53385.12308232001 2025-08-10,02:46:34.000,222,10968769,13005,0,1754793993,13000.768712669997,43.92517290000251,53385.06718536 2025-08-10,02:46:35.000,222,10968817,12605,0,1754793994,13000.849548389997,43.960418549999304,53385.02526264001 2025-08-10,02:46:36.000,222,10968788,12925,0,1754793995,13000.883229940002,43.92517290000251,53385.07417248001 2025-08-10,02:46:37.000,222,10968778,12805,0,1754793996,13001.004483520002,43.995664200003375,53385.10910808 2025-08-10,02:46:38.000,222,10968817,12925,0,1754793997,13001.011219829998,44.06615550000424,53385.081159600006 2025-08-10,02:46:39.000,222,10968757,12765,0,1754793998,13001.024692450002,44.05910637000488,53385.12308232001 2025-08-10,02:46:40.000,222,10968787,12805,0,1754793999,13001.092055549998,44.06615550000424,53385.09513384 2025-08-10,02:46:41.000,222,10968764,12925,0,1754794000,13001.132473409998,44.136646799997834,53385.14404368 2025-08-10,02:46:42.000,222,10968747,12965,0,1754794001,13001.145946029988,44.15779419000319,53385.14404368 2025-08-10,02:46:43.000,222,10968758,12885,0,1754794002,13001.213309129998,44.24943288000213,53385.130069440005 2025-08-10,02:46:44.000,222,10968792,12965,0,1754794003,13001.260463299994,44.24943288000213,53385.14404368 2025-08-10,02:46:45.000,222,10968765,13165,0,1754794004,13001.253726989999,44.298776789997646,53385.08814672 2025-08-10,02:46:46.000,222,10968763,13125,0,1754794005,13001.294144849999,44.32697331000236,53385.10212096001 2025-08-10,02:46:47.000,222,10968830,13125,0,1754794006,13001.32782639999,44.34107157000108,53385.178979280005 2025-08-10,02:46:48.000,222,10968791,12885,0,1754794007,13001.3951895,44.348120700000436,53385.13705656 2025-08-10,02:46:49.000,222,10968764,13125,0,1754794008,13001.482761529995,44.362218959999154,53385.15801792 2025-08-10,02:46:50.000,222,10968761,13005,0,1754794009,13001.543388319995,44.34107157000108,53385.13705656 2025-08-10,02:46:51.000,222,10968781,12765,0,1754794010,13001.624224039995,44.355169829999795,53385.08814672 2025-08-10,02:46:52.000,222,10968763,12925,0,1754794011,13001.69158713999,44.348120700000436,53385.081159600006 2025-08-10,02:46:53.000,222,10968804,12925,0,1754794012,13001.77915917,44.32697331000236,53385.09513384 2025-08-10,02:46:54.000,222,10968776,12925,0,1754794013,13001.913885369991,44.29172765999829,53385.15103080001 2025-08-10,02:46:55.000,222,10968789,12845,0,1754794014,13002.035138949992,44.29172765999829,53385.16500504 2025-08-10,02:46:56.000,222,10968774,12765,0,1754794015,13002.095765739992,44.33402244000172,53385.17199216001 2025-08-10,02:46:57.000,222,10968779,13085,0,1754794016,13002.243964560002,44.355169829999795,53385.13705656 2025-08-10,02:46:58.000,222,10968787,13205,0,1754794017,13002.277646109993,44.348120700000436,53385.15801792 2025-08-10,02:46:59.000,222,10968775,12765,0,1754794018,13002.439317549994,44.362218959999154,53385.15103080001 2025-08-10,02:47:00.000,222,10968754,12685,0,1754794019,13002.466262789989,44.34107157000108,53385.16500504 2025-08-10,02:47:01.000,222,10968764,13085,0,1754794020,13002.58751636999,44.37631721999787,53385.20692776 2025-08-10,02:47:02.000,222,10968748,12765,0,1754794021,13002.62793422999,44.319924180003,53385.19994064001 2025-08-10,02:47:03.000,222,10968799,13005,0,1754794022,13002.71550626,44.34107157000108,53385.20692776 2025-08-10,02:47:04.000,222,10968789,12965,0,1754794023,13002.823287219995,44.319924180003,53385.22090200001 2025-08-10,02:47:05.000,222,10968787,12765,0,1754794024,13002.87044138999,44.32697331000236,53385.22090200001 2025-08-10,02:47:06.000,222,10968770,13005,0,1754794025,13002.91759556,44.37631721999787,53385.26981184001 2025-08-10,02:47:07.000,222,10968817,13125,0,1754794026,13002.95127710999,44.34107157000108,53385.15801792 2025-08-10,02:47:08.000,222,10968796,13045,0,1754794027,13002.99843128,44.36926808999851,53385.19994064001 2025-08-10,02:47:09.000,222,10968737,13085,0,1754794028,13003.106212239996,44.37631721999787,53385.15801792 2025-08-10,02:47:10.000,222,10968759,12965,0,1754794029,13003.166839029996,44.38336635000451,53385.248850480006 2025-08-10,02:47:11.000,222,10968743,13205,0,1754794030,13003.193784269992,44.397464610003226,53385.29077320001 2025-08-10,02:47:12.000,222,10968778,12845,0,1754794031,13003.288092609997,44.397464610003226,53385.35365728 2025-08-10,02:47:13.000,222,10968779,12965,0,1754794032,13003.328510469997,44.362218959999154,53385.346670160005 2025-08-10,02:47:14.000,222,10968824,13045,0,1754794033,13003.362192020002,44.404513740002585,53385.35365728 2025-08-10,02:47:15.000,222,10968790,13005,0,1754794034,13003.402609880002,44.43271026000002,53385.38859288001 2025-08-10,02:47:16.000,222,10968779,13005,0,1754794035,13003.496918219993,44.38336635000451,53385.40256712 2025-08-10,02:47:17.000,222,10968805,12885,0,1754794036,13003.523863459988,44.397464610003226,53385.43750272001 2025-08-10,02:47:18.000,222,10968794,12925,0,1754794037,13003.564281319988,44.37631721999787,53385.42352848 2025-08-10,02:47:19.000,222,10968714,12965,0,1754794038,13003.597962869993,44.362218959999154,53385.45147696 2025-08-10,02:47:20.000,222,10968762,12965,0,1754794039,13003.678798589994,44.411562870001944,53385.45147696 2025-08-10,02:47:21.000,222,10968777,13045,0,1754794040,13003.719216449994,44.44680851999874,53385.43750272001 2025-08-10,02:47:22.000,222,10968773,12685,0,1754794041,13003.779843239994,44.411562870001944,53385.45846408001 2025-08-10,02:47:23.000,222,10968769,13125,0,1754794042,13003.840470029994,44.42566113000066,53385.47243832 2025-08-10,02:47:24.000,222,10968746,13085,0,1754794043,13003.85394265,44.38336635000451,53385.5003868 2025-08-10,02:47:25.000,222,10968820,12765,0,1754794044,13003.94825098999,44.43271026000002,53385.57724512001 2025-08-10,02:47:26.000,222,10968802,13165,0,1754794045,13003.9549873,44.36926808999851,53385.57724512001 2025-08-10,02:47:27.000,222,10968795,12685,0,1754794046,13003.98866884999,44.36926808999851,53385.64711632 2025-08-10,02:47:28.000,222,10968755,12685,0,1754794047,13004.02908670999,44.37631721999787,53385.65410344001 2025-08-10,02:47:29.000,222,10968797,12805,0,1754794048,13004.02908670999,44.355169829999795,53385.69602616001 2025-08-10,02:47:30.000,222,10968790,12725,0,1754794049,13004.04929563999,44.36926808999851,53385.66807768 2025-08-10,02:47:31.000,222,10968807,13005,0,1754794050,13004.10992242999,44.37631721999787,53385.68903904 2025-08-10,02:47:32.000,222,10968787,12685,0,1754794051,13004.10992242999,44.348120700000436,53385.682051920005 2025-08-10,02:47:33.000,222,10968781,13205,0,1754794052,13004.11665874,44.355169829999795,53385.7100004 2025-08-10,02:47:34.000,222,10968793,13165,0,1754794053,13004.13686767,44.348120700000436,53385.682051920005 2025-08-10,02:47:35.000,222,10968754,12925,0,1754794054,13004.19075814999,44.355169829999795,53385.70301328001 2025-08-10,02:47:36.000,222,10968785,12925,0,1754794055,13004.19075814999,44.27762939999957,53385.72397464001 2025-08-10,02:47:37.000,222,10968795,13125,0,1754794056,13004.231176009991,44.24943288000213,53385.71698752 2025-08-10,02:47:38.000,222,10968790,13125,0,1754794057,13004.264857559996,44.21418722999806,53385.75891024 2025-08-10,02:47:39.000,222,10968807,13165,0,1754794058,13004.231176009991,44.19303983999998,53385.7798716 2025-08-10,02:47:40.000,222,10968788,13125,0,1754794059,13004.312011729991,44.21418722999806,53385.78685872 2025-08-10,02:47:41.000,222,10968820,12765,0,1754794060,13004.298539110001,44.171892450001906,53385.83576856 2025-08-10,02:47:42.000,222,10968796,12965,0,1754794061,13004.285066489996,44.15074506000383,53385.83576856 2025-08-10,02:47:43.000,222,10968819,12925,0,1754794062,13004.325484349996,44.15779419000319,53385.87070416001 2025-08-10,02:47:44.000,222,10968769,13285,0,1754794063,13004.291802799991,44.11549940999976,53385.898652640004 2025-08-10,02:47:45.000,222,10968809,12845,0,1754794064,13004.312011729991,44.129597669998475,53385.919614000006 2025-08-10,02:47:46.000,222,10968810,12845,0,1754794065,13004.271593869991,44.10140115000104,53385.91262688001 2025-08-10,02:47:47.000,222,10968822,13165,0,1754794066,13004.23791232,44.09435202000168,53385.8846784 2025-08-10,02:47:48.000,222,10968780,13125,0,1754794067,13004.19075814999,44.03090985000017,53385.919614000006 2025-08-10,02:47:49.000,222,10968756,12765,0,1754794068,13004.163812909996,44.002713330002734,53385.898652640004 2025-08-10,02:47:50.000,222,10968728,13045,0,1754794069,13004.17054921999,43.97451680999802,53385.90563976 2025-08-10,02:47:51.000,222,10968766,13085,0,1754794070,13004.13686767,43.90402551000443,53385.92660112 2025-08-10,02:47:52.000,222,10968795,13005,0,1754794071,13004.103186119995,43.87582898999972,53385.898652640004 2025-08-10,02:47:53.000,222,10968874,12845,0,1754794072,13004.062768259995,43.819435950004845,53385.90563976 2025-08-10,02:47:54.000,222,10968791,12925,0,1754794073,13004.062768259995,43.84763247000228,53385.919614000006 2025-08-10,02:47:55.000,222,10968752,12885,0,1754794074,13004.05603195,43.819435950004845,53385.919614000006 2025-08-10,02:47:56.000,222,10968767,12965,0,1754794075,13004.042559329995,43.83353421000356,53385.91262688001 2025-08-10,02:47:57.000,222,10968789,12885,0,1754794076,13004.01561409,43.826485080004204,53385.93358824 2025-08-10,02:47:58.000,222,10968798,13045,0,1754794077,13004.02908670999,43.86877986000036,53385.97551096 2025-08-10,02:47:59.000,222,10968729,13245,0,1754794078,13004.00887777999,43.84763247000228,53385.96153672001 2025-08-10,02:48:00.000,222,10968758,13005,0,1754794079,13003.99540516,43.91107464000379,53385.98948520001 2025-08-10,02:48:01.000,222,10968786,13405,0,1754794080,13003.97519623,43.92517290000251,53385.96153672001 2025-08-10,02:48:02.000,222,10968800,13005,0,1754794081,13003.981932539995,43.98156594000466,53385.96153672001 2025-08-10,02:48:03.000,222,10968780,12925,0,1754794082,13003.94825098999,43.97451680999802,53385.96153672001 2025-08-10,02:48:04.000,222,10968770,12965,0,1754794083,13003.901096819995,43.995664200003375,53385.97551096 2025-08-10,02:48:05.000,222,10968736,13125,0,1754794084,13003.87415158,44.01681159000145,53386.00345944 2025-08-10,02:48:06.000,222,10968751,12965,0,1754794085,13003.87415158,44.02386072000081,53385.919614000006 2025-08-10,02:48:07.000,222,10968790,12885,0,1754794086,13003.80678847999,44.04500810999889,53385.919614000006 2025-08-10,02:48:08.000,222,10968808,13125,0,1754794087,13003.80678847999,44.05910637000488,53385.92660112 2025-08-10,02:48:09.000,222,10968806,12885,0,1754794088,13003.78657954999,44.0732046300036,53385.94057536001 2025-08-10,02:48:10.000,222,10968768,12925,0,1754794089,13003.752897999999,44.03795897999953,53385.90563976 2025-08-10,02:48:11.000,222,10968775,12885,0,1754794090,13003.725952759989,44.03090985000017,53385.968523840005 2025-08-10,02:48:12.000,222,10968740,12725,0,1754794091,13003.725952759989,44.04500810999889,53385.93358824 2025-08-10,02:48:13.000,222,10968754,12965,0,1754794092,13003.712480139999,44.02386072000081,53386.00345944 2025-08-10,02:48:14.000,222,10968799,13005,0,1754794093,13003.678798589994,44.03090985000017,53385.98249808 2025-08-10,02:48:15.000,222,10968806,13005,0,1754794094,13003.672062279998,44.01681159000145,53385.968523840005 2025-08-10,02:48:16.000,222,10968779,13325,0,1754794095,13003.631644419998,43.953369419999945,53385.97551096 2025-08-10,02:48:17.000,222,10968810,12925,0,1754794096,13003.591226559998,43.946320290000585,53385.97551096 2025-08-10,02:48:18.000,222,10968795,12605,0,1754794097,13003.577753939993,43.90402551000443,53385.9545496 2025-08-10,02:48:19.000,222,10968792,12885,0,1754794098,13003.530599769998,43.90402551000443,53385.96153672001 2025-08-10,02:48:20.000,222,10968791,12885,0,1754794099,13003.476709289993,43.861730730001,53385.93358824 2025-08-10,02:48:21.000,222,10968824,12965,0,1754794100,13003.422818810002,43.826485080004204,53385.96153672001 2025-08-10,02:48:22.000,222,10968797,12765,0,1754794101,13003.362192020002,43.80533768999885,53385.93358824 2025-08-10,02:48:23.000,222,10968845,12965,0,1754794102,13003.288092609997,43.80533768999885,53386.017433680005 2025-08-10,02:48:24.000,222,10968808,12845,0,1754794103,13003.261147370002,43.826485080004204,53385.968523840005 2025-08-10,02:48:25.000,222,10968769,12845,0,1754794104,13003.166839029996,43.819435950004845,53385.968523840005 2025-08-10,02:48:26.000,222,10968804,13005,0,1754794105,13003.180311650001,43.826485080004204,53385.93358824 2025-08-10,02:48:27.000,222,10968788,12845,0,1754794106,13003.072530689991,43.819435950004845,53385.96153672001 2025-08-10,02:48:28.000,222,10968793,13045,0,1754794107,13003.01864021,43.84763247000228,53385.90563976 2025-08-10,02:48:29.000,222,10968788,13005,0,1754794108,13002.93106817999,43.84058334000292,53385.85672992 2025-08-10,02:48:30.000,222,10968774,13005,0,1754794109,13002.85023245999,43.84058334000292,53385.82878144 2025-08-10,02:48:31.000,222,10968802,12965,0,1754794110,13002.85023245999,43.84058334000292,53385.87070416001 2025-08-10,02:48:32.000,222,10968792,12885,0,1754794111,13002.79634198,43.826485080004204,53385.87769128 2025-08-10,02:48:33.000,222,10968758,12605,0,1754794112,13002.71550626,43.80533768999885,53385.82179432001 2025-08-10,02:48:34.000,222,10968794,12925,0,1754794113,13002.742451499995,43.826485080004204,53385.78685872 2025-08-10,02:48:35.000,222,10968755,13005,0,1754794114,13002.66835208999,43.770092040002055,53385.79384584001 2025-08-10,02:48:36.000,222,10968760,12965,0,1754794115,13002.661615779994,43.763042910002696,53385.74493600001 2025-08-10,02:48:37.000,222,10968775,13005,0,1754794116,13002.61446161,43.770092040002055,53385.7100004 2025-08-10,02:48:38.000,222,10968744,12885,0,1754794117,13002.62793422999,43.79828855999949,53385.74493600001 2025-08-10,02:48:39.000,222,10968754,12925,0,1754794118,13002.65487947,43.79123943000013,53385.7100004 2025-08-10,02:48:40.000,222,10968772,13005,0,1754794119,13002.70876994999,43.84058334000292,53385.75891024 2025-08-10,02:48:41.000,222,10968769,12925,0,1754794120,13002.74918780999,43.84763247000228,53385.69602616001 2025-08-10,02:48:42.000,222,10968775,12845,0,1754794121,13002.76939673999,43.88287811999908,53385.70301328001 2025-08-10,02:48:43.000,222,10968789,12845,0,1754794122,13002.78960566999,43.88287811999908,53385.6401292 2025-08-10,02:48:44.000,222,10968772,12965,0,1754794123,13002.863705079995,43.960418549999304,53385.67506480001 2025-08-10,02:48:45.000,222,10968768,12805,0,1754794124,13002.87044138999,43.96746767999866,53385.66807768 2025-08-10,02:48:46.000,222,10968813,12885,0,1754794125,13002.944540799996,43.995664200003375,53385.633142080005 2025-08-10,02:48:47.000,222,10968812,12925,0,1754794126,13003.005167589996,44.009762460002094,53385.633142080005 2025-08-10,02:48:48.000,222,10968772,12605,0,1754794127,13003.052321759991,44.05910637000488,53385.66109056 2025-08-10,02:48:49.000,222,10968809,12885,0,1754794128,13003.065794379996,44.03795897999953,53385.69602616001 2025-08-10,02:48:50.000,222,10968819,13005,0,1754794129,13003.079267000001,44.14369593000447,53385.64711632 2025-08-10,02:48:51.000,222,10968773,12845,0,1754794130,13003.05905807,44.129597669998475,53385.67506480001 2025-08-10,02:48:52.000,222,10968836,12965,0,1754794131,13003.133157479991,44.15074506000383,53385.66109056 2025-08-10,02:48:53.000,222,10968841,12925,0,1754794132,13003.106212239996,44.21418722999806,53385.61916784 2025-08-10,02:48:54.000,222,10968818,13125,0,1754794133,13003.139893790001,44.178941580001265,53385.65410344001 2025-08-10,02:48:55.000,222,10968773,12885,0,1754794134,13003.112948549991,44.228285490004055,53385.65410344001 2025-08-10,02:48:56.000,222,10968823,12765,0,1754794135,13003.045585449996,44.26353114000085,53385.64711632 2025-08-10,02:48:57.000,222,10968776,13005,0,1754794136,13003.092739619991,44.24943288000213,53385.65410344001 2025-08-10,02:48:58.000,222,10968794,12925,0,1754794137,13003.112948549991,44.26353114000085,53385.682051920005 2025-08-10,02:48:59.000,222,10968769,13125,0,1754794138,13003.126421169996,44.26353114000085,53385.68903904 2025-08-10,02:49:00.000,222,10968790,13045,0,1754794139,13003.126421169996,44.28467852999893,53385.65410344001 2025-08-10,02:49:01.000,222,10968796,13125,0,1754794140,13003.119684860001,44.31287505000364,53385.67506480001 2025-08-10,02:49:02.000,222,10968811,13085,0,1754794141,13003.153366409992,44.27058027000021,53385.66109056 2025-08-10,02:49:03.000,222,10968774,12765,0,1754794142,13003.187047959997,44.26353114000085,53385.6401292 2025-08-10,02:49:04.000,222,10968824,12645,0,1754794143,13003.240938440002,44.21418722999806,53385.66807768 2025-08-10,02:49:05.000,222,10968783,12965,0,1754794144,13003.267883679997,44.24238375000277,53385.64711632 2025-08-10,02:49:06.000,222,10968814,13045,0,1754794145,13003.321774160002,44.15779419000319,53385.66109056 2025-08-10,02:49:07.000,222,10968788,12805,0,1754794146,13003.375664639992,44.14369593000447,53385.65410344001 2025-08-10,02:49:08.000,222,10968740,12965,0,1754794147,13003.463236670003,44.11549940999976,53385.66807768 2025-08-10,02:49:09.000,222,10968817,13125,0,1754794148,13003.523863459988,44.11549940999976,53385.64711632 2025-08-10,02:49:10.000,222,10968793,13125,0,1754794149,13003.571017629998,44.14369593000447,53385.6401292 2025-08-10,02:49:11.000,222,10968819,13205,0,1754794150,13003.692271209999,44.08025376000296,53385.61916784 2025-08-10,02:49:12.000,222,10968786,13205,0,1754794151,13003.78657954999,44.122548539999116,53385.64711632 2025-08-10,02:49:13.000,222,10968737,13205,0,1754794152,13003.840470029994,44.11549940999976,53385.66807768 2025-08-10,02:49:14.000,222,10968817,12925,0,1754794153,13003.901096819995,44.15779419000319,53385.584232240006 2025-08-10,02:49:15.000,222,10968790,13205,0,1754794154,13003.961723609995,44.136646799997834,53385.61218072 2025-08-10,02:49:16.000,222,10968753,13085,0,1754794155,13004.01561409,44.221236360004696,53385.61218072 2025-08-10,02:49:17.000,222,10968727,12965,0,1754794156,13004.042559329995,44.2071380999987,53385.59121936 2025-08-10,02:49:18.000,222,10968760,12965,0,1754794157,13004.123395049995,44.21418722999806,53385.59121936 2025-08-10,02:49:19.000,222,10968811,12845,0,1754794158,13004.13686767,44.235334620003414,53385.54929664 2025-08-10,02:49:20.000,222,10968784,12765,0,1754794159,13004.15034028999,44.27762939999957,53385.60519360001 2025-08-10,02:49:21.000,222,10968790,12965,0,1754794160,13004.123395049995,44.29172765999829,53385.62615496001 2025-08-10,02:49:22.000,222,10968808,12925,0,1754794161,13004.10992242999,44.28467852999893,53385.60519360001 2025-08-10,02:49:23.000,222,10968803,13125,0,1754794162,13004.1570766,44.31287505000364,53385.62615496001 2025-08-10,02:49:24.000,222,10968776,13205,0,1754794163,13004.062768259995,44.30582592000428,53385.563270880004 2025-08-10,02:49:25.000,222,10968781,12965,0,1754794164,13004.02908670999,44.30582592000428,53385.60519360001 2025-08-10,02:49:26.000,222,10968761,13005,0,1754794165,13004.03582302,44.28467852999893,53385.64711632 2025-08-10,02:49:27.000,222,10968779,12965,0,1754794166,13003.981932539995,44.32697331000236,53385.682051920005 2025-08-10,02:49:28.000,222,10968771,12765,0,1754794167,13003.96845991999,44.298776789997646,53385.66807768 2025-08-10,02:49:29.000,222,10968795,13165,0,1754794168,13003.88762419999,44.25648201000149,53385.60519360001 2025-08-10,02:49:30.000,222,10968810,12605,0,1754794169,13003.87415158,44.24943288000213,53385.66807768 2025-08-10,02:49:31.000,222,10968772,13125,0,1754794170,13003.82699740999,44.20008896999934,53385.64711632 2025-08-10,02:49:32.000,222,10968770,13205,0,1754794171,13003.87415158,44.21418722999806,53385.69602616001 2025-08-10,02:49:33.000,222,10968776,12925,0,1754794172,13003.80678847999,44.185990710000624,53385.67506480001 2025-08-10,02:49:34.000,222,10968770,13085,0,1754794173,13003.85394265,44.171892450001906,53385.66109056 2025-08-10,02:49:35.000,222,10968760,12885,0,1754794174,13003.800052169994,44.16484332000255,53385.64711632 2025-08-10,02:49:36.000,222,10968801,12925,0,1754794175,13003.86741526999,44.136646799997834,53385.65410344001 2025-08-10,02:49:37.000,222,10968763,12965,0,1754794176,13003.85394265,44.10140115000104,53385.64711632 2025-08-10,02:49:38.000,222,10968770,12725,0,1754794177,13003.90783312999,44.10140115000104,53385.570258 2025-08-10,02:49:39.000,222,10968777,13045,0,1754794178,13003.93477837,44.02386072000081,53385.59121936 2025-08-10,02:49:40.000,222,10968789,12925,0,1754794179,13003.97519623,44.03090985000017,53385.59121936 2025-08-10,02:49:41.000,222,10968760,13085,0,1754794180,13004.04929563999,44.04500810999889,53385.570258 2025-08-10,02:49:42.000,222,10968807,12725,0,1754794181,13004.11665874,43.988615070004016,53385.570258 2025-08-10,02:49:43.000,222,10968761,13005,0,1754794182,13004.19075814999,44.03090985000017,53385.514361040005 2025-08-10,02:49:44.000,222,10968729,12965,0,1754794183,13004.23791232,44.06615550000424,53385.570258 2025-08-10,02:49:45.000,222,10968792,12925,0,1754794184,13004.271593869991,44.05205723999825,53385.53532240001 2025-08-10,02:49:46.000,222,10968766,12685,0,1754794185,13004.332220659991,44.05910637000488,53385.584232240006 2025-08-10,02:49:47.000,222,10968761,13085,0,1754794186,13004.419792690001,44.0732046300036,53385.66807768 2025-08-10,02:49:48.000,222,10968785,12765,0,1754794187,13004.453474239992,44.08025376000296,53385.60519360001 2025-08-10,02:49:49.000,222,10968808,13045,0,1754794188,13004.440001620002,44.05205723999825,53385.633142080005 2025-08-10,02:49:50.000,222,10968784,12965,0,1754794189,13004.419792690001,44.08025376000296,53385.62615496001 2025-08-10,02:49:51.000,222,10968808,12885,0,1754794190,13004.392847449992,44.06615550000424,53385.61218072 2025-08-10,02:49:52.000,222,10968802,13165,0,1754794191,13004.332220659991,44.03090985000017,53385.61218072 2025-08-10,02:49:53.000,222,10968755,12965,0,1754794192,13004.25812125,44.03795897999953,53385.57724512001 2025-08-10,02:49:54.000,222,10968785,13045,0,1754794193,13004.1570766,43.988615070004016,53385.584232240006 2025-08-10,02:49:55.000,222,10968791,13165,0,1754794194,13004.123395049995,43.988615070004016,53385.66109056 2025-08-10,02:49:56.000,222,10968751,12685,0,1754794195,13004.05603195,43.960418549999304,53385.66109056 2025-08-10,02:49:57.000,222,10968790,12925,0,1754794196,13003.97519623,43.939271160001226,53385.66109056 2025-08-10,02:49:58.000,222,10968737,12805,0,1754794197,13003.90783312999,43.946320290000585,53385.66807768 2025-08-10,02:49:59.000,222,10968780,12845,0,1754794198,13003.860678959994,43.939271160001226,53385.633142080005 2025-08-10,02:50:00.000,222,10968790,12885,0,1754794199,13003.86741526999,43.98156594000466,53385.66807768 2025-08-10,02:50:01.000,222,10968794,13125,0,1754794200,13003.76637061999,43.97451680999802,53385.62615496001 2025-08-10,02:50:02.000,222,10968779,13045,0,1754794201,13003.76637061999,44.04500810999889,53385.66109056 2025-08-10,02:50:03.000,222,10968748,13085,0,1754794202,13003.813524789999,44.05910637000488,53385.6401292 2025-08-10,02:50:04.000,222,10968771,13085,0,1754794203,13003.773106929999,44.08025376000296,53385.67506480001 2025-08-10,02:50:05.000,222,10968801,12605,0,1754794204,13003.752897999999,44.14369593000447,53385.65410344001 2025-08-10,02:50:06.000,222,10968814,12925,0,1754794205,13003.793315859999,44.129597669998475,53385.65410344001 2025-08-10,02:50:07.000,222,10968781,12965,0,1754794206,13003.820261099994,44.122548539999116,53385.65410344001 2025-08-10,02:50:08.000,222,10968836,12885,0,1754794207,13003.840470029994,44.10140115000104,53385.64711632 2025-08-10,02:50:09.000,222,10968839,12965,0,1754794208,13003.87415158,44.122548539999116,53385.67506480001 2025-08-10,02:50:10.000,222,10968774,12965,0,1754794209,13003.93477837,44.129597669998475,53385.682051920005 2025-08-10,02:50:11.000,222,10968776,12685,0,1754794210,13003.94825098999,44.10140115000104,53385.69602616001 2025-08-10,02:50:12.000,222,10968778,12885,0,1754794211,13004.002141469995,44.06615550000424,53385.7100004 2025-08-10,02:50:13.000,222,10968794,12605,0,1754794212,13004.022350399995,44.08025376000296,53385.73794888 2025-08-10,02:50:14.000,222,10968815,12925,0,1754794213,13004.02908670999,44.04500810999889,53385.78685872 2025-08-10,02:50:15.000,222,10968832,13005,0,1754794214,13004.00887777999,44.03795897999953,53385.83576856 2025-08-10,02:50:16.000,222,10968789,13085,0,1754794215,13003.98866884999,43.988615070004016,53385.77288448001 2025-08-10,02:50:17.000,222,10968810,12885,0,1754794216,13003.981932539995,44.01681159000145,53385.80782008 2025-08-10,02:50:18.000,222,10968780,13005,0,1754794217,13003.901096819995,43.953369419999945,53385.84275568001 2025-08-10,02:50:19.000,222,10968755,12965,0,1754794218,13003.860678959994,43.98156594000466,53385.82179432001 2025-08-10,02:50:20.000,222,10968816,12965,0,1754794219,13003.82699740999,43.92517290000251,53385.84275568001 2025-08-10,02:50:21.000,222,10968789,13325,0,1754794220,13003.739425379994,43.87582898999972,53385.82878144 2025-08-10,02:50:22.000,222,10968781,12965,0,1754794221,13003.665325969989,43.85468160000164,53385.82179432001 2025-08-10,02:50:23.000,222,10968802,12765,0,1754794222,13003.537336079993,43.819435950004845,53385.82878144 2025-08-10,02:50:24.000,222,10968789,12765,0,1754794223,13003.490181909998,43.770092040002055,53385.849742800005 2025-08-10,02:50:25.000,222,10968795,13205,0,1754794224,13003.382400950002,43.74189552000462,53385.8148072 2025-08-10,02:50:26.000,222,10968758,13125,0,1754794225,13003.301565230002,43.69960074000119,53385.8148072 2025-08-10,02:50:27.000,222,10968780,13245,0,1754794226,13003.227465819997,43.69255161000183,53385.78685872 2025-08-10,02:50:28.000,222,10968787,13125,0,1754794227,13003.126421169996,43.67140422000375,53385.86371704001 2025-08-10,02:50:29.000,222,10968778,12965,0,1754794228,13003.03884914,43.62910944000032,53385.82878144 2025-08-10,02:50:30.000,222,10968823,13125,0,1754794229,13002.964749729996,43.60796205000224,53385.84275568001 2025-08-10,02:50:31.000,222,10968790,12925,0,1754794230,13002.89738663,43.57271639999817,53385.82878144 2025-08-10,02:50:32.000,222,10968771,13085,0,1754794231,13002.823287219995,43.551569010000094,53385.78685872 2025-08-10,02:50:33.000,222,10968798,12965,0,1754794232,13002.742451499995,43.544519880000735,53385.751923120006 2025-08-10,02:50:34.000,222,10968775,13045,0,1754794233,13002.6750884,43.530421620002016,53385.79384584001 2025-08-10,02:50:35.000,222,10968823,12965,0,1754794234,13002.63467054,43.48107770999923,53385.800832960005 2025-08-10,02:50:36.000,222,10968767,12885,0,1754794235,13002.54709850999,43.50927423000394,53385.71698752 2025-08-10,02:50:37.000,222,10968739,12765,0,1754794236,13002.533625889999,43.46697945000051,53385.70301328001 2025-08-10,02:50:38.000,222,10968794,13005,0,1754794237,13002.580780059994,43.488126839998586,53385.68903904 2025-08-10,02:50:39.000,222,10968769,12965,0,1754794238,13002.574043749999,43.48107770999923,53385.72397464001 2025-08-10,02:50:40.000,222,10968840,12765,0,1754794239,13002.54709850999,43.45993032000115,53385.75891024 2025-08-10,02:50:41.000,222,10968772,12765,0,1754794240,13002.526889579989,43.45993032000115,53385.73794888 2025-08-10,02:50:42.000,222,10968763,12605,0,1754794241,13002.540362199994,43.44583206000243,53385.72397464001 2025-08-10,02:50:43.000,222,10968734,13045,0,1754794242,13002.520153269994,43.41763553999772,53385.71698752 2025-08-10,02:50:44.000,222,10968734,12965,0,1754794243,13002.540362199994,43.41763553999772,53385.730961760004 2025-08-10,02:50:45.000,222,10968779,12885,0,1754794244,13002.540362199994,43.41763553999772,53385.69602616001 2025-08-10,02:50:46.000,222,10968758,12925,0,1754794245,13002.466262789989,43.34714424000413,53385.67506480001 2025-08-10,02:50:47.000,222,10968753,12845,0,1754794246,13002.466262789989,43.32599684999877,53385.69602616001 2025-08-10,02:50:48.000,222,10968770,13005,0,1754794247,13002.452790169998,43.2696038100039,53385.72397464001 2025-08-10,02:50:49.000,222,10968806,12965,0,1754794248,13002.378690759993,43.2696038100039,53385.68903904 2025-08-10,02:50:50.000,222,10968799,12885,0,1754794249,13002.304591349988,43.24140728999919,53385.7100004 2025-08-10,02:50:51.000,222,10968760,13165,0,1754794250,13002.257437179993,43.20616164000239,53385.71698752 2025-08-10,02:50:52.000,222,10968740,12845,0,1754794251,13002.196810389993,43.142719470000884,53385.751923120006 2025-08-10,02:50:53.000,222,10968762,13125,0,1754794252,13002.169865149997,43.11452295000345,53385.682051920005 2025-08-10,02:50:54.000,222,10968767,12965,0,1754794253,13002.021666330002,43.02993339000386,53385.7100004 2025-08-10,02:50:55.000,222,10968836,12805,0,1754794254,13001.934094299992,42.92419643999892,53385.67506480001 2025-08-10,02:50:56.000,222,10968819,13085,0,1754794255,13001.806104409996,42.945343830004276,53385.67506480001 2025-08-10,02:50:57.000,222,10968723,13045,0,1754794256,13001.71179606999,42.83960687999934,53385.67506480001 2025-08-10,02:50:58.000,222,10968733,12805,0,1754794257,13001.65116927999,42.903049050000845,53385.61916784 2025-08-10,02:50:59.000,222,10968795,13085,0,1754794258,13001.583806179995,42.80436123000254,53385.584232240006 2025-08-10,02:51:00.000,222,10968818,12885,0,1754794259,13001.53665201,42.80436123000254,53385.61218072 2025-08-10,02:51:01.000,222,10968831,12765,0,1754794260,13001.50970676999,42.733869930001674,53385.59820648 2025-08-10,02:51:02.000,222,10968800,13005,0,1754794261,13001.482761529995,42.726820800002315,53385.584232240006 2025-08-10,02:51:03.000,222,10968804,12845,0,1754794262,13001.42887104999,42.677476889999525,53385.563270880004 2025-08-10,02:51:04.000,222,10968730,13205,0,1754794263,13001.38845318999,42.63518211000337,53385.54929664 2025-08-10,02:51:05.000,222,10968797,12765,0,1754794264,13001.401925809994,42.58583820000058,53385.53532240001 2025-08-10,02:51:06.000,222,10968800,12965,0,1754794265,13001.374980569999,42.5646908100025,53385.48641256001 2025-08-10,02:51:07.000,222,10968755,12965,0,1754794266,13001.40866211999,42.52239602999907,53385.416541360006 2025-08-10,02:51:08.000,222,10968775,12765,0,1754794267,13001.462552599995,42.51534689999971,53385.40955424001 2025-08-10,02:51:09.000,222,10968755,12925,0,1754794268,13001.45581629,42.4660029900042,53385.44448984 2025-08-10,02:51:10.000,222,10968876,12965,0,1754794269,13001.47602522,42.41665908000141,53385.40256712 2025-08-10,02:51:11.000,222,10968790,13045,0,1754794270,13001.46928890999,42.38141343000461,53385.35365728 2025-08-10,02:51:12.000,222,10968735,12965,0,1754794271,13001.462552599995,42.37436429999798,53385.29077320001 2025-08-10,02:51:13.000,222,10968787,12805,0,1754794272,13001.46928890999,42.28977473999839,53385.26282472 2025-08-10,02:51:14.000,222,10968824,13085,0,1754794273,13001.47602522,42.2545290900016,53385.27679896 2025-08-10,02:51:15.000,222,10968817,12645,0,1754794274,13001.46928890999,42.20518517999881,53385.26981184001 2025-08-10,02:51:16.000,222,10968748,12925,0,1754794275,13001.46928890999,42.16993953000201,53385.2558376 2025-08-10,02:51:17.000,222,10968785,13045,0,1754794276,13001.45581629,42.13469387999794,53385.20692776 2025-08-10,02:51:18.000,222,10968775,12925,0,1754794277,13001.45581629,42.12764474999858,53385.22090200001 2025-08-10,02:51:19.000,222,10968811,12765,0,1754794278,13001.3951895,42.12764474999858,53385.17199216001 2025-08-10,02:51:20.000,222,10968822,12805,0,1754794279,13001.374980569999,42.085349970002426,53385.17199216001 2025-08-10,02:51:21.000,222,10968748,13165,0,1754794280,13001.34803532999,42.085349970002426,53385.19994064001 2025-08-10,02:51:22.000,222,10968755,12885,0,1754794281,13001.300881159994,42.085349970002426,53385.15801792 2025-08-10,02:51:23.000,222,10968772,12885,0,1754794282,13001.233518059998,42.050104319998354,53385.13705656 2025-08-10,02:51:24.000,222,10968791,12925,0,1754794283,13001.186363889989,42.00076041000284,53385.10910808 2025-08-10,02:51:25.000,222,10968859,13365,0,1754794284,13001.112264479998,41.96551475999877,53385.06718536 2025-08-10,02:51:26.000,222,10968772,13125,0,1754794285,13000.997747209993,41.97961302000476,53385.1160952 2025-08-10,02:51:27.000,222,10968713,12845,0,1754794286,13000.903438870002,41.923219980002614,53385.00430128001 2025-08-10,02:51:28.000,222,10968785,12765,0,1754794287,13000.836075769992,41.93731824000133,53385.046224 2025-08-10,02:51:29.000,222,10968798,12885,0,1754794288,13000.741767430001,41.94436737000069,53385.02526264001 2025-08-10,02:51:30.000,222,10968751,12885,0,1754794289,13000.694613259991,41.93026911000197,53385.00430128001 2025-08-10,02:51:31.000,222,10968752,12965,0,1754794290,13000.694613259991,41.95141650000005,53384.94840432 2025-08-10,02:51:32.000,222,10968718,12965,0,1754794291,13000.681140640001,41.94436737000069,53384.9414172 2025-08-10,02:51:33.000,222,10968756,12805,0,1754794292,13000.607041229996,41.95141650000005,53384.90648160001 2025-08-10,02:51:34.000,222,10968713,12845,0,1754794293,13000.62051385,41.93026911000197,53384.94840432 2025-08-10,02:51:35.000,222,10968762,13005,0,1754794294,13000.607041229996,41.8950234599979,53384.90648160001 2025-08-10,02:51:36.000,222,10968786,13045,0,1754794295,13000.647459089996,41.88797432999854,53384.82962328 2025-08-10,02:51:37.000,222,10968793,12805,0,1754794296,13000.647459089996,41.83158129000367,53384.86455888001 2025-08-10,02:51:38.000,222,10968731,13045,0,1754794297,13000.708085879996,41.78223738000088,53384.81564904001 2025-08-10,02:51:39.000,222,10968763,13005,0,1754794298,13000.748503739997,41.71879520999937,53384.81564904001 2025-08-10,02:51:40.000,222,10968741,12765,0,1754794299,13000.761976360001,41.6624021700045,53384.82962328 2025-08-10,02:51:41.000,222,10968789,13285,0,1754794300,13000.856284699992,41.60600913000235,53384.82962328 2025-08-10,02:51:42.000,222,10968745,12845,0,1754794301,13000.910175179997,41.54256696000084,53384.76673920001 2025-08-10,02:51:43.000,222,10968793,12965,0,1754794302,13000.964065660002,41.500272180004686,53384.78770056001 2025-08-10,02:51:44.000,222,10968809,12645,0,1754794303,13000.977538279993,41.450928270001896,53384.77372632 2025-08-10,02:51:45.000,222,10968788,12885,0,1754794304,13000.997747209993,41.38748610000039,53384.8016748 2025-08-10,02:51:46.000,222,10968751,13125,0,1754794305,13000.984274590002,41.408633489998465,53384.80866192 2025-08-10,02:51:47.000,222,10968732,13045,0,1754794306,13001.011219829998,41.37338784000167,53384.77372632 2025-08-10,02:51:48.000,222,10968795,12965,0,1754794307,13000.950593039997,41.338142190004874,53384.80866192 2025-08-10,02:51:49.000,222,10968808,12845,0,1754794308,13000.943856730002,41.35928958000295,53384.794687680005 2025-08-10,02:51:50.000,222,10968752,12965,0,1754794309,13000.930384109997,41.36633871000231,53384.80866192 2025-08-10,02:51:51.000,222,10968776,13045,0,1754794310,13000.822603150002,41.44387914000254,53384.73879072001 2025-08-10,02:51:52.000,222,10968788,12885,0,1754794311,13000.768712669997,41.47912478999933,53384.794687680005 2025-08-10,02:51:53.000,222,10968763,12925,0,1754794312,13000.667668019996,41.52846870000212,53384.78071344 2025-08-10,02:51:54.000,222,10968766,13045,0,1754794313,13000.633986469991,41.57781261000491,53384.80866192 2025-08-10,02:51:55.000,222,10968749,13085,0,1754794314,13000.55315074999,41.59896000000299,53384.81564904001 2025-08-10,02:51:56.000,222,10968807,12765,0,1754794315,13000.47231502999,41.690598690001934,53384.843597520005 2025-08-10,02:51:57.000,222,10968788,12725,0,1754794316,13000.364534069995,41.72584433999873,53384.82263616 2025-08-10,02:51:58.000,222,10968776,12965,0,1754794317,13000.35106144999,41.7610899900028,53384.78770056001 2025-08-10,02:51:59.000,222,10968787,12845,0,1754794318,13000.303907279995,41.78223738000088,53384.80866192 2025-08-10,02:52:00.000,222,10968821,12885,0,1754794319,13000.25675311,41.80338476999896,53384.82263616 2025-08-10,02:52:01.000,222,10968796,13125,0,1754794320,13000.23654418,41.76813912000216,53384.78071344 2025-08-10,02:52:02.000,222,10968815,13045,0,1754794321,13000.29043465999,41.7610899900028,53384.76673920001 2025-08-10,02:52:03.000,222,10968849,12925,0,1754794322,13000.283698349995,41.7610899900028,53384.77372632 2025-08-10,02:52:04.000,222,10968857,12765,0,1754794323,13000.27696204,41.78223738000088,53384.77372632 2025-08-10,02:52:05.000,222,10968815,13165,0,1754794324,13000.283698349995,41.70469695000065,53384.8016748 2025-08-10,02:52:06.000,222,10968811,12725,0,1754794325,13000.344325139995,41.71174608000001,53384.794687680005 2025-08-10,02:52:07.000,222,10968817,12925,0,1754794326,13000.384742999995,41.71174608000001,53384.77372632 2025-08-10,02:52:08.000,222,10968812,12965,0,1754794327,13000.41168823999,41.66945130000386,53384.81564904001 2025-08-10,02:52:09.000,222,10968783,12805,0,1754794328,13000.49252395999,41.6624021700045,53384.83661040001 2025-08-10,02:52:10.000,222,10968830,13125,0,1754794329,13000.505996579996,41.690598690001934,53384.78770056001 2025-08-10,02:52:11.000,222,10968824,13045,0,1754794330,13000.55988706,41.634205649999785,53384.78071344 2025-08-10,02:52:12.000,222,10968806,13165,0,1754794331,13000.62051385,41.60600913000235,53384.75276496 2025-08-10,02:52:13.000,222,10968789,12725,0,1754794332,13000.701349570001,41.60600913000235,53384.76673920001 2025-08-10,02:52:14.000,222,10968764,12925,0,1754794333,13000.728294809996,41.56371434999892,53384.78071344 2025-08-10,02:52:15.000,222,10968756,12805,0,1754794334,13000.714822189992,41.53551783000148,53384.75975208 2025-08-10,02:52:16.000,222,10968811,12965,0,1754794335,13000.755240049992,41.47207565999997,53384.8016748 2025-08-10,02:52:17.000,222,10968813,13285,0,1754794336,13000.687876949996,41.47912478999933,53384.8016748 2025-08-10,02:52:18.000,222,10968807,13125,0,1754794337,13000.708085879996,41.465026530000614,53384.78770056001 2025-08-10,02:52:19.000,222,10968798,12845,0,1754794338,13000.721558500001,41.47912478999933,53384.82263616 2025-08-10,02:52:20.000,222,10968800,13125,0,1754794339,13000.681140640001,41.514370440003404,53384.77372632 2025-08-10,02:52:21.000,222,10968793,12925,0,1754794340,13000.640722780001,41.55666521999956,53384.8016748 2025-08-10,02:52:22.000,222,10968806,12965,0,1754794341,13000.593568609991,41.61305826000171,53384.83661040001 2025-08-10,02:52:23.000,222,10968843,13045,0,1754794342,13000.526205509996,41.6624021700045,53384.81564904001 2025-08-10,02:52:24.000,222,10968829,13005,0,1754794343,13000.43863348,41.73289346999809,53384.8016748 2025-08-10,02:52:25.000,222,10968834,12805,0,1754794344,13000.364534069995,41.77518825000152,53384.745777840006 2025-08-10,02:52:26.000,222,10968769,13325,0,1754794345,13000.344325139995,41.8950234599979,53384.83661040001 2025-08-10,02:52:27.000,222,10968796,12725,0,1754794346,13000.29043465999,41.95141650000005,53384.83661040001 2025-08-10,02:52:28.000,222,10968815,13085,0,1754794347,13000.20959893999,41.94436737000069,53384.8016748 2025-08-10,02:52:29.000,222,10968832,13285,0,1754794348,13000.162444769994,41.96551475999877,53384.85757176001 2025-08-10,02:52:30.000,222,10968767,13245,0,1754794349,13000.155708459999,41.95846562999941,53384.81564904001 2025-08-10,02:52:31.000,222,10968816,13125,0,1754794350,13000.14897214999,41.94436737000069,53384.85757176001 2025-08-10,02:52:32.000,222,10968827,12805,0,1754794351,13000.122026909994,41.95141650000005,53384.83661040001 2025-08-10,02:52:33.000,222,10968800,13165,0,1754794352,13000.081609049994,41.93731824000133,53384.83661040001 2025-08-10,02:52:34.000,222,10968813,13125,0,1754794353,13000.162444769994,41.916170850003255,53384.89949448 2025-08-10,02:52:35.000,222,10968781,12805,0,1754794354,13000.16918107999,41.866826940000465,53384.86455888001 2025-08-10,02:52:36.000,222,10968814,13005,0,1754794355,13000.20959893999,41.78928651000024,53384.81564904001 2025-08-10,02:52:37.000,222,10968806,12805,0,1754794356,13000.283698349995,41.74699173000408,53384.89949448 2025-08-10,02:52:38.000,222,10968792,12925,0,1754794357,13000.35779776,41.683549560002575,53384.962378560005 2025-08-10,02:52:39.000,222,10968792,12765,0,1754794358,13000.39147930999,41.676500430003216,53384.89949448 2025-08-10,02:52:40.000,222,10968751,13085,0,1754794359,13000.485787649995,41.59896000000299,53384.92744296 2025-08-10,02:52:41.000,222,10968800,12765,0,1754794360,13000.55315074999,41.57076347999828,53384.92045584 2025-08-10,02:52:42.000,222,10968831,12925,0,1754794361,13000.60030492,41.60600913000235,53384.962378560005 2025-08-10,02:52:43.000,222,10968771,13125,0,1754794362,13000.687876949996,41.57781261000491,53384.962378560005 2025-08-10,02:52:44.000,222,10968815,12765,0,1754794363,13000.782185290002,41.634205649999785,53385.01827552 2025-08-10,02:52:45.000,222,10968749,12685,0,1754794364,13000.822603150002,41.73289346999809,53385.046224 2025-08-10,02:52:46.000,222,10968831,13165,0,1754794365,13000.849548389997,41.75404086000344,53385.03923688 2025-08-10,02:52:47.000,222,10968787,12765,0,1754794366,13000.896702559992,41.88797432999854,53385.03224976001 2025-08-10,02:52:48.000,222,10968798,12765,0,1754794367,13000.943856730002,41.88092519999918,53385.06718536 2025-08-10,02:52:49.000,222,10968788,12965,0,1754794368,13000.977538279993,41.99371128000348,53385.046224 2025-08-10,02:52:50.000,222,10968811,12965,0,1754794369,13000.950593039997,42.085349970002426,53385.060198240004 2025-08-10,02:52:51.000,222,10968839,13005,0,1754794370,13000.916911489992,42.07830084000307,53385.05321112001 2025-08-10,02:52:52.000,222,10968818,13085,0,1754794371,13000.923647800002,42.141743010004575,53385.081159600006 2025-08-10,02:52:53.000,222,10968811,12765,0,1754794372,13000.836075769992,42.19108692000009,53385.13705656 2025-08-10,02:52:54.000,222,10968797,13085,0,1754794373,13000.815866839992,42.16993953000201,53385.14404368 2025-08-10,02:52:55.000,222,10968804,13005,0,1754794374,13000.761976360001,42.17698866000137,53385.17199216001 2025-08-10,02:52:56.000,222,10968817,13125,0,1754794375,13000.694613259991,42.19813604999945,53385.16500504 2025-08-10,02:52:57.000,222,10968833,12845,0,1754794376,13000.607041229996,42.17698866000137,53385.130069440005 2025-08-10,02:52:58.000,222,10968829,12765,0,1754794377,13000.55988706,42.16289040000265,53385.1859664 2025-08-10,02:52:59.000,222,10968830,13005,0,1754794378,13000.51273288999,42.148792140003934,53385.178979280005 2025-08-10,02:53:00.000,222,10968791,12765,0,1754794379,13000.39821562,42.12764474999858,53385.20692776 2025-08-10,02:53:01.000,222,10968804,12765,0,1754794380,13000.39147930999,42.092399100001785,53385.20692776 2025-08-10,02:53:02.000,222,10968809,13205,0,1754794381,13000.324116209995,42.06420258000435,53385.22090200001 2025-08-10,02:53:03.000,222,10968821,13045,0,1754794382,13000.29043465999,42.0078095400022,53385.26282472 2025-08-10,02:53:04.000,222,10968772,12965,0,1754794383,13000.263489419995,41.98666215000412,53385.26981184001 2025-08-10,02:53:05.000,222,10968782,13045,0,1754794384,13000.27696204,41.93731824000133,53385.33269592 2025-08-10,02:53:06.000,222,10968797,12885,0,1754794385,13000.25001679999,41.916170850003255,53385.297760320005 2025-08-10,02:53:07.000,222,10968812,12885,0,1754794386,13000.31064358999,41.88092519999918,53385.28378608 2025-08-10,02:53:08.000,222,10968876,13005,0,1754794387,13000.33085251999,41.88092519999918,53385.297760320005 2025-08-10,02:53:09.000,222,10968809,12885,0,1754794388,13000.344325139995,41.916170850003255,53385.35365728 2025-08-10,02:53:10.000,222,10968849,12925,0,1754794389,13000.364534069995,41.916170850003255,53385.36064440001 2025-08-10,02:53:11.000,222,10968785,13005,0,1754794390,13000.364534069995,41.94436737000069,53385.395580000004 2025-08-10,02:53:12.000,222,10968789,12445,0,1754794391,13000.425160859995,41.97961302000476,53385.36064440001 2025-08-10,02:53:13.000,222,10968805,13205,0,1754794392,13000.445369789995,42.043055189998995,53385.33968304001 2025-08-10,02:53:14.000,222,10968765,12965,0,1754794393,13000.49252395999,42.050104319998354,53385.36064440001 2025-08-10,02:53:15.000,222,10968801,13005,0,1754794394,13000.485787649995,42.043055189998995,53385.40256712 2025-08-10,02:53:16.000,222,10968825,12965,0,1754794395,13000.465578719995,42.1064973600005,53385.38160576 2025-08-10,02:53:17.000,222,10968803,12925,0,1754794396,13000.49252395999,42.148792140003934,53385.346670160005 2025-08-10,02:53:18.000,222,10968828,13045,0,1754794397,13000.47231502999,42.12059561999922,53385.33269592 2025-08-10,02:53:19.000,222,10968790,12765,0,1754794398,13000.47905134,42.16993953000201,53385.33968304001 2025-08-10,02:53:20.000,222,10968808,12845,0,1754794399,13000.41168823999,42.2192834400048,53385.297760320005 2025-08-10,02:53:21.000,222,10968783,12765,0,1754794400,13000.41168823999,42.23338170000352,53385.27679896 2025-08-10,02:53:22.000,222,10968864,13205,0,1754794401,13000.39147930999,42.268627350000315,53385.27679896 2025-08-10,02:53:23.000,222,10968781,13285,0,1754794402,13000.33085251999,42.2192834400048,53385.21391488 2025-08-10,02:53:24.000,222,10968780,13045,0,1754794403,13000.3173799,42.2192834400048,53385.21391488 2025-08-10,02:53:25.000,222,10968811,12925,0,1754794404,13000.223071559994,42.18403779000073,53385.2558376 2025-08-10,02:53:26.000,222,10968819,13245,0,1754794405,13000.202862629994,42.15584127000329,53385.17199216001 2025-08-10,02:53:27.000,222,10968835,12965,0,1754794406,13000.20959893999,42.15584127000329,53385.227889120004 2025-08-10,02:53:28.000,222,10968812,12805,0,1754794407,13000.142235839994,42.141743010004575,53385.22090200001 2025-08-10,02:53:29.000,222,10968812,12805,0,1754794408,13000.095081669999,42.11354648999986,53385.248850480006 2025-08-10,02:53:30.000,222,10968810,12925,0,1754794409,13000.041191189994,42.13469387999794,53385.17199216001 2025-08-10,02:53:31.000,222,10968812,12925,0,1754794410,12999.987300709989,42.13469387999794,53385.23487624 2025-08-10,02:53:32.000,222,10968815,12765,0,1754794411,12999.987300709989,42.141743010004575,53385.178979280005 2025-08-10,02:53:33.000,222,10968772,12885,0,1754794412,12999.940146539993,42.17698866000137,53385.17199216001 2025-08-10,02:53:34.000,222,10968824,12645,0,1754794413,12999.973828089998,42.2192834400048,53385.19295352001 2025-08-10,02:53:35.000,222,10968819,13005,0,1754794414,12999.919937609993,42.2545290900016,53385.23487624 2025-08-10,02:53:36.000,222,10968776,12925,0,1754794415,12999.913201299998,42.325020390002464,53385.20692776 2025-08-10,02:53:37.000,222,10968826,13045,0,1754794416,12999.906464989988,42.36026603999926,53385.178979280005 2025-08-10,02:53:38.000,222,10968843,12885,0,1754794417,12999.892992369998,42.42370821000077,53385.17199216001 2025-08-10,02:53:39.000,222,10968793,12965,0,1754794418,12999.852574509998,42.4660029900042,53385.17199216001 2025-08-10,02:53:40.000,222,10968825,13125,0,1754794419,12999.940146539993,42.543543420004426,53385.21391488 2025-08-10,02:53:41.000,222,10968762,13045,0,1754794420,12999.933410229998,42.62108385000465,53385.22090200001 2025-08-10,02:53:42.000,222,10968778,13205,0,1754794421,12999.946882849988,42.64223124000273,53385.20692776 2025-08-10,02:53:43.000,222,10968804,12685,0,1754794422,13000.020982259994,42.70567341000424,53385.26282472 2025-08-10,02:53:44.000,222,10968796,13125,0,1754794423,13000.047927499989,42.77616470999783,53385.227889120004 2025-08-10,02:53:45.000,222,10968832,13045,0,1754794424,13000.061400119994,42.80436123000254,53385.248850480006 2025-08-10,02:53:46.000,222,10968786,13085,0,1754794425,13000.095081669999,42.853705139998056,53385.227889120004 2025-08-10,02:53:47.000,222,10968749,12925,0,1754794426,13000.068136429989,42.88895079000213,53385.248850480006 2025-08-10,02:53:48.000,222,10968851,12685,0,1754794427,13000.041191189994,42.895999920001486,53385.23487624 2025-08-10,02:53:49.000,222,10968794,12925,0,1754794428,13000.000773329994,42.952392960003635,53385.23487624 2025-08-10,02:53:50.000,222,10968773,12965,0,1754794429,12999.967091779989,42.93124556999828,53385.21391488 2025-08-10,02:53:51.000,222,10968793,12805,0,1754794430,12999.913201299998,42.97354035000171,53385.248850480006 2025-08-10,02:53:52.000,222,10968788,12885,0,1754794431,12999.872783439998,42.93124556999828,53385.29077320001 2025-08-10,02:53:53.000,222,10968812,12885,0,1754794432,12999.818892959993,42.917147309999564,53385.23487624 2025-08-10,02:53:54.000,222,10968810,13005,0,1754794433,12999.785211410002,42.93124556999828,53385.22090200001 2025-08-10,02:53:55.000,222,10968828,13085,0,1754794434,12999.744793550002,42.945343830004276,53385.22090200001 2025-08-10,02:53:56.000,222,10968767,12805,0,1754794435,12999.630276279997,42.92419643999892,53385.16500504 2025-08-10,02:53:57.000,222,10968783,13285,0,1754794436,12999.522495320001,42.952392960003635,53385.19994064001 2025-08-10,02:53:58.000,222,10968821,12965,0,1754794437,12999.461868530001,42.895999920001486,53385.1859664 2025-08-10,02:53:59.000,222,10968807,13205,0,1754794438,12999.36082388,42.853705139998056,53385.13705656 2025-08-10,02:54:00.000,222,10968779,12765,0,1754794439,12999.327142329996,42.8114103600019,53385.19295352001 2025-08-10,02:54:01.000,222,10968816,12885,0,1754794440,12999.21262505999,42.8114103600019,53385.14404368 2025-08-10,02:54:02.000,222,10968811,12965,0,1754794441,12999.07789886,42.74796819000039,53385.13705656 2025-08-10,02:54:03.000,222,10968760,13005,0,1754794442,12998.97011789999,42.733869930001674,53385.15103080001 2025-08-10,02:54:04.000,222,10968767,13165,0,1754794443,12998.855600629999,42.733869930001674,53385.178979280005 2025-08-10,02:54:05.000,222,10968785,13085,0,1754794444,12998.794973839998,42.66337863000081,53385.15103080001 2025-08-10,02:54:06.000,222,10968804,12605,0,1754794445,12998.680456569993,42.66337863000081,53385.10910808 2025-08-10,02:54:07.000,222,10968802,13125,0,1754794446,12998.525521440002,42.684526019998884,53385.09513384 2025-08-10,02:54:08.000,222,10968794,12965,0,1754794447,12998.545730370002,42.670427760000166,53385.03224976001 2025-08-10,02:54:09.000,222,10968824,13005,0,1754794448,12998.458158339992,42.684526019998884,53385.05321112001 2025-08-10,02:54:10.000,222,10968750,12965,0,1754794449,12998.404267860002,42.677476889999525,53385.03224976001 2025-08-10,02:54:11.000,222,10968788,12725,0,1754794450,12998.336904759992,42.69157514999824,53385.02526264001 2025-08-10,02:54:12.000,222,10968820,12925,0,1754794451,12998.303223210001,42.670427760000166,53384.99032704 2025-08-10,02:54:13.000,222,10968803,13405,0,1754794452,12998.229123799996,42.64223124000273,53384.9763528 2025-08-10,02:54:14.000,222,10968798,12965,0,1754794453,12998.208914869996,42.62813298000401,53384.9414172 2025-08-10,02:54:15.000,222,10968821,13365,0,1754794454,12998.168497009996,42.543543420004426,53384.90648160001 2025-08-10,02:54:16.000,222,10968813,13005,0,1754794455,12998.155024389991,42.51534689999971,53384.8016748 2025-08-10,02:54:17.000,222,10968801,12925,0,1754794456,12998.12134284,42.501248640000995,53384.8016748 2025-08-10,02:54:18.000,222,10968782,13365,0,1754794457,12998.128079149996,42.4660029900042,53384.68988088001 2025-08-10,02:54:19.000,222,10968788,13005,0,1754794458,12998.148288079996,42.41665908000141,53384.64795816001 2025-08-10,02:54:20.000,222,10968755,12965,0,1754794459,12998.148288079996,42.39551169000333,53384.58507408 2025-08-10,02:54:21.000,222,10968796,12885,0,1754794460,12998.128079149996,42.36026603999926,53384.57109984001 2025-08-10,02:54:22.000,222,10968781,12845,0,1754794461,12998.11460652999,42.36026603999926,53384.557125600004 2025-08-10,02:54:23.000,222,10968778,13205,0,1754794462,12998.128079149996,42.34616778000054,53384.508215760005 2025-08-10,02:54:24.000,222,10968772,12925,0,1754794463,12998.134815459991,42.33911865000118,53384.44533168 2025-08-10,02:54:25.000,222,10968752,12965,0,1754794464,12998.1617607,42.36731516999862,53384.40340896001 2025-08-10,02:54:26.000,222,10968821,13045,0,1754794465,12998.08092498,42.40256082000269,53384.46629304 2025-08-10,02:54:27.000,222,10968744,12925,0,1754794466,12998.027034499995,42.41665908000141,53384.39642184 2025-08-10,02:54:28.000,222,10968812,13125,0,1754794467,12997.97314401999,42.43075734000013,53384.37546048 2025-08-10,02:54:29.000,222,10968828,12885,0,1754794468,12997.93272615999,42.40960995000205,53384.340524880005 2025-08-10,02:54:30.000,222,10968761,13005,0,1754794469,12997.865363059995,42.41665908000141,53384.26366656001 2025-08-10,02:54:31.000,222,10968809,13005,0,1754794470,12997.804736269994,42.38141343000461,53384.29860216 2025-08-10,02:54:32.000,222,10968784,12965,0,1754794471,12997.717164239999,42.40960995000205,53384.2077696 2025-08-10,02:54:33.000,222,10968803,13045,0,1754794472,12997.589174349989,42.36026603999926,53384.2077696 2025-08-10,02:54:34.000,222,10968791,13125,0,1754794473,12997.568965419989,42.39551169000333,53384.172834000005 2025-08-10,02:54:35.000,222,10968793,12845,0,1754794474,12997.501602319993,42.38141343000461,53384.20078248 2025-08-10,02:54:36.000,222,10968769,13205,0,1754794475,12997.400557669993,42.38141343000461,53384.10994992 2025-08-10,02:54:37.000,222,10968796,13045,0,1754794476,12997.326458260002,42.37436429999798,53384.075014320006 2025-08-10,02:54:38.000,222,10968799,13085,0,1754794477,12997.312985639997,42.36731516999862,53384.04706584001 2025-08-10,02:54:39.000,222,10968758,12925,0,1754794478,12997.292776709997,42.28977473999839,53384.01911736001 2025-08-10,02:54:40.000,222,10968705,13045,0,1754794479,12997.279304089992,42.325020390002464,53383.9632204 2025-08-10,02:54:41.000,222,10968775,13045,0,1754794480,12997.299513019992,42.275676479999674,53383.97020752 2025-08-10,02:54:42.000,222,10968757,13085,0,1754794481,12997.333194569997,42.24043083000288,53383.93527192 2025-08-10,02:54:43.000,222,10968784,13365,0,1754794482,12997.366876120002,42.212234309998166,53383.907323440006 2025-08-10,02:54:44.000,222,10968760,12885,0,1754794483,12997.427502909988,42.19108692000009,53383.837452240004 2025-08-10,02:54:45.000,222,10968757,12685,0,1754794484,12997.494866009998,42.17698866000137,53383.823478 2025-08-10,02:54:46.000,222,10968783,12885,0,1754794485,12997.555492799998,42.13469387999794,53383.73264544001 2025-08-10,02:54:47.000,222,10968803,13085,0,1754794486,12997.69021899999,42.19108692000009,53383.76059392001 2025-08-10,02:54:48.000,222,10968800,13205,0,1754794487,12997.744109479994,42.141743010004575,53383.70469696 2025-08-10,02:54:49.000,222,10968815,12925,0,1754794488,12997.83841782,42.16993953000201,53383.64181288001 2025-08-10,02:54:50.000,222,10968760,13085,0,1754794489,12997.885571989995,42.16993953000201,53383.65578712 2025-08-10,02:54:51.000,222,10968800,13005,0,1754794490,12997.9596714,42.2192834400048,53383.63482576 2025-08-10,02:54:52.000,222,10968814,12845,0,1754794491,12997.9596714,42.19108692000009,53383.620851520005 2025-08-10,02:54:53.000,222,10968786,12925,0,1754794492,12997.966407709995,42.19108692000009,53383.62783864 2025-08-10,02:54:54.000,222,10968828,13005,0,1754794493,12997.89904461,42.212234309998166,53383.51604472001 2025-08-10,02:54:55.000,222,10968797,13165,0,1754794494,12997.83841782,42.16289040000265,53383.523031840006 2025-08-10,02:54:56.000,222,10968793,13125,0,1754794495,12997.79799996,42.148792140003934,53383.550980320004 2025-08-10,02:54:57.000,222,10968811,13285,0,1754794496,12997.696955309999,42.17698866000137,53383.5090576 2025-08-10,02:54:58.000,222,10968794,12605,0,1754794497,12997.602646969994,42.18403779000073,53383.42521216001 2025-08-10,02:54:59.000,222,10968722,12685,0,1754794498,12997.528547559989,42.16289040000265,53383.41822504 2025-08-10,02:55:00.000,222,10968790,13285,0,1754794499,12997.393821359998,42.18403779000073,53383.37630232001 2025-08-10,02:55:01.000,222,10968778,12925,0,1754794500,12997.299513019992,42.19813604999945,53383.36232808 2025-08-10,02:55:02.000,222,10968822,13205,0,1754794501,12997.205204680002,42.212234309998166,53383.34136672 2025-08-10,02:55:03.000,222,10968769,12965,0,1754794502,12997.164786820002,42.212234309998166,53383.299444 2025-08-10,02:55:04.000,222,10968741,13085,0,1754794503,12997.104160030001,42.2192834400048,53383.215598560004 2025-08-10,02:55:05.000,222,10968808,12805,0,1754794504,12997.070478479996,42.17698866000137,53383.20162432 2025-08-10,02:55:06.000,222,10968779,13285,0,1754794505,12997.050269549996,42.13469387999794,53383.20162432 2025-08-10,02:55:07.000,222,10968758,12805,0,1754794506,12997.023324310001,42.085349970002426,53383.166688720004 2025-08-10,02:55:08.000,222,10968800,13005,0,1754794507,12997.131105269997,42.07125171000371,53383.1946372 2025-08-10,02:55:09.000,222,10968765,12805,0,1754794508,12997.124368960001,41.95141650000005,53383.14572736 2025-08-10,02:55:10.000,222,10968780,12965,0,1754794509,12997.218677299992,41.916170850003255,53383.08284328 2025-08-10,02:55:11.000,222,10968773,13085,0,1754794510,12997.252358849997,41.866826940000465,53383.07585616 2025-08-10,02:55:12.000,222,10968805,13085,0,1754794511,12997.312985639997,41.78223738000088,53383.0548948 2025-08-10,02:55:13.000,222,10968806,12765,0,1754794512,12997.400557669993,41.71879520999937,53382.99201072001 2025-08-10,02:55:14.000,222,10968772,13205,0,1754794513,12997.467920769988,41.65535303999786,53382.950088000005 2025-08-10,02:55:15.000,222,10968770,12925,0,1754794514,12997.595910659998,41.57076347999828,53383.03393344 2025-08-10,02:55:16.000,222,10968790,13285,0,1754794515,12997.629592209989,41.57781261000491,53382.94310088001 2025-08-10,02:55:17.000,222,10968775,13045,0,1754794516,12997.676746379999,41.54256696000084,53382.95707512 2025-08-10,02:55:18.000,222,10968834,13045,0,1754794517,12997.77105471999,41.53551783000148,53382.92213952001 2025-08-10,02:55:19.000,222,10968754,12925,0,1754794518,12997.83168150999,41.500272180004686,53382.94310088001 2025-08-10,02:55:20.000,222,10968782,13125,0,1754794519,12997.85189043999,41.52141957000276,53382.93611376 2025-08-10,02:55:21.000,222,10968793,13005,0,1754794520,12997.85862675,41.57076347999828,53382.90816528 2025-08-10,02:55:22.000,222,10968840,13285,0,1754794521,12997.83168150999,41.627156520000426,53382.89419104001 2025-08-10,02:55:23.000,222,10968813,13205,0,1754794522,12997.81820889,41.69764782000129,53382.880216800004 2025-08-10,02:55:24.000,222,10968773,13205,0,1754794523,12997.83841782,41.76813912000216,53382.901178160006 2025-08-10,02:55:25.000,222,10968765,12765,0,1754794524,12997.764318409994,41.817483029997675,53382.83829408 2025-08-10,02:55:26.000,222,10968805,13085,0,1754794525,12997.71042792999,41.88797432999854,53382.83829408 2025-08-10,02:55:27.000,222,10968806,12885,0,1754794526,12997.609383279989,41.93026911000197,53382.8103456 2025-08-10,02:55:28.000,222,10968784,13165,0,1754794527,12997.568965419989,41.93731824000133,53382.78938424 2025-08-10,02:55:29.000,222,10968786,13045,0,1754794528,12997.461184459993,42.01485867000156,53382.831306960004 2025-08-10,02:55:30.000,222,10968802,12965,0,1754794529,12997.414030289998,41.98666215000412,53382.831306960004 2025-08-10,02:55:31.000,222,10968800,13045,0,1754794530,12997.380348739993,41.98666215000412,53382.82431984001 2025-08-10,02:55:32.000,222,10968847,13205,0,1754794531,12997.339930879993,41.97961302000476,53382.85925544 2025-08-10,02:55:33.000,222,10968801,13125,0,1754794532,12997.312985639997,41.97961302000476,53382.8103456 2025-08-10,02:55:34.000,222,10968806,12965,0,1754794533,12997.292776709997,41.94436737000069,53382.85925544 2025-08-10,02:55:35.000,222,10968811,12885,0,1754794534,12997.319721949993,41.909121720003895,53382.84528120001 2025-08-10,02:55:36.000,222,10968814,12925,0,1754794535,12997.326458260002,41.859777810001106,53382.86624256 2025-08-10,02:55:37.000,222,10968802,12805,0,1754794536,12997.319721949993,41.83863042000303,53382.9151524 2025-08-10,02:55:38.000,222,10968761,13045,0,1754794537,12997.339930879993,41.817483029997675,53382.92213952001 2025-08-10,02:55:39.000,222,10968773,13285,0,1754794538,12997.312985639997,41.78223738000088,53382.89419104001 2025-08-10,02:55:40.000,222,10968815,12965,0,1754794539,12997.326458260002,41.72584433999873,53382.95707512 2025-08-10,02:55:41.000,222,10968828,12885,0,1754794540,12997.326458260002,41.73289346999809,53382.87322968001 2025-08-10,02:55:42.000,222,10968833,12805,0,1754794541,12997.299513019992,41.641254779999144,53382.92213952001 2025-08-10,02:55:43.000,222,10968771,13085,0,1754794542,12997.326458260002,41.641254779999144,53382.90816528 2025-08-10,02:55:44.000,222,10968791,13005,0,1754794543,12997.299513019992,41.54256696000084,53382.9151524 2025-08-10,02:55:45.000,222,10968756,13125,0,1754794544,12997.272567779997,41.53551783000148,53382.92213952001 2025-08-10,02:55:46.000,222,10968812,12965,0,1754794545,12997.211940989997,41.47912478999933,53382.92213952001 2025-08-10,02:55:47.000,222,10968784,12885,0,1754794546,12997.218677299992,41.47912478999933,53382.95707512 2025-08-10,02:55:48.000,222,10968788,12885,0,1754794547,12997.238886229992,41.43683001000318,53383.019959200006 2025-08-10,02:55:49.000,222,10968803,12965,0,1754794548,12997.205204680002,41.42273175000446,53383.019959200006 2025-08-10,02:55:50.000,222,10968810,13085,0,1754794549,12997.198468369992,41.38043697000103,53382.94310088001 2025-08-10,02:55:51.000,222,10968808,13005,0,1754794550,12997.184995750002,41.31699479999952,53382.97104936001 2025-08-10,02:55:52.000,222,10968814,13245,0,1754794551,12997.158050509992,41.232405239999935,53382.97104936001 2025-08-10,02:55:53.000,222,10968807,13005,0,1754794552,12997.245622540002,41.168963069998426,53382.99201072001 2025-08-10,02:55:54.000,222,10968821,13125,0,1754794553,12997.205204680002,41.105520900004194,53382.92912664 2025-08-10,02:55:55.000,222,10968814,12765,0,1754794554,12997.198468369992,40.999783949999255,53382.94310088001 2025-08-10,02:55:56.000,222,10968799,12965,0,1754794555,12997.144577890002,40.91519438999967,53382.87322968001 2025-08-10,02:55:57.000,222,10968816,13085,0,1754794556,12997.178259439992,40.865850480004156,53382.90816528 2025-08-10,02:55:58.000,222,10968799,13005,0,1754794557,12997.110896339997,40.830604830000084,53382.880216800004 2025-08-10,02:55:59.000,222,10968800,13085,0,1754794558,12997.104160030001,40.78831005000393,53382.89419104001 2025-08-10,02:56:00.000,222,10968804,12725,0,1754794559,12997.083951100001,40.774211789997935,53382.90816528 2025-08-10,02:56:01.000,222,10968845,12965,0,1754794560,12997.057005859991,40.78831005000393,53382.86624256 2025-08-10,02:56:02.000,222,10968795,13005,0,1754794561,12996.955961209991,40.823555700000725,53382.880216800004 2025-08-10,02:56:03.000,222,10968774,12965,0,1754794562,12996.87512548999,40.865850480004156,53382.86624256 2025-08-10,02:56:04.000,222,10968804,12885,0,1754794563,12996.87512548999,40.89404700000159,53382.880216800004 2025-08-10,02:56:05.000,222,10968813,13125,0,1754794564,12996.807762389995,40.93634177999775,53382.901178160006 2025-08-10,02:56:06.000,222,10968819,13045,0,1754794565,12996.726926669995,41.006833079998614,53382.92213952001 2025-08-10,02:56:07.000,222,10968789,12805,0,1754794566,12996.61914571,41.056176990001404,53382.89419104001 2025-08-10,02:56:08.000,222,10968766,12845,0,1754794567,12996.53830999,41.098471770004835,53382.87322968001 2025-08-10,02:56:09.000,222,10968877,12925,0,1754794568,12996.497892129999,41.13371742000163,53382.93611376 2025-08-10,02:56:10.000,222,10968861,12965,0,1754794569,12996.410320099989,41.19715959000314,53382.950088000005 2025-08-10,02:56:11.000,222,10968766,12765,0,1754794570,12996.295802829998,41.18306133000442,53382.93611376 2025-08-10,02:56:12.000,222,10968786,13005,0,1754794571,12996.262121279993,41.15486480999971,53382.88720392 2025-08-10,02:56:13.000,222,10968790,12645,0,1754794572,12996.154340319998,41.14781568000035,53382.93611376 2025-08-10,02:56:14.000,222,10968837,12885,0,1754794573,12996.073504599997,41.08437350999884,53382.92213952001 2025-08-10,02:56:15.000,222,10968801,13205,0,1754794574,12995.952251019997,40.992734819999896,53382.95707512 2025-08-10,02:56:16.000,222,10968814,13285,0,1754794575,12995.925305780002,40.90109613000095,53382.97104936001 2025-08-10,02:56:17.000,222,10968802,12925,0,1754794576,12995.871415299996,40.767162659998576,53382.92912664 2025-08-10,02:56:18.000,222,10968775,13205,0,1754794577,12995.817524819991,40.67552396999963,53382.92912664 2025-08-10,02:56:19.000,222,10968810,12925,0,1754794578,12995.817524819991,40.57683615000133,53382.90816528 2025-08-10,02:56:20.000,222,10968780,12765,0,1754794579,12995.844470060001,40.48519746000238,53382.89419104001 2025-08-10,02:56:21.000,222,10968788,13085,0,1754794580,12995.857942679992,40.421755290000874,53382.78938424 2025-08-10,02:56:22.000,222,10968787,12845,0,1754794581,12995.878151609992,40.29487094999786,53382.82431984001 2025-08-10,02:56:23.000,222,10968811,13085,0,1754794582,12995.932042089997,40.25962530000106,53382.74746152 2025-08-10,02:56:24.000,222,10968825,13325,0,1754794583,12995.979196259992,40.21733052000491,53382.712525920004 2025-08-10,02:56:25.000,222,10968828,13285,0,1754794584,12996.012877809997,40.189134000000195,53382.64964184 2025-08-10,02:56:26.000,222,10968793,13085,0,1754794585,12996.039823049992,40.16093748000276,53382.70553880001 2025-08-10,02:56:27.000,222,10968806,12845,0,1754794586,12996.066768290002,40.16093748000276,53382.65662896001 2025-08-10,02:56:28.000,222,10968783,13005,0,1754794587,12996.100449839993,40.16093748000276,53382.65662896001 2025-08-10,02:56:29.000,222,10968761,12765,0,1754794588,12996.127395080002,40.21028138999827,53382.614706240005 2025-08-10,02:56:30.000,222,10968789,12845,0,1754794589,12996.127395080002,40.20323225999891,53382.57278352 2025-08-10,02:56:31.000,222,10968757,13045,0,1754794590,12996.093713529997,40.25962530000106,53382.58675776001 2025-08-10,02:56:32.000,222,10968804,13005,0,1754794591,12996.019614119992,40.2525761700017,53382.55880928001 2025-08-10,02:56:33.000,222,10968784,13085,0,1754794592,12995.972459949997,40.29487094999786,53382.55182216 2025-08-10,02:56:34.000,222,10968754,13045,0,1754794593,12995.965723640002,40.2878218199985,53382.516886560006 2025-08-10,02:56:35.000,222,10968785,13085,0,1754794594,12995.911833159997,40.31601834000321,53382.495925200004 2025-08-10,02:56:36.000,222,10968811,12965,0,1754794595,12995.844470060001,40.30896921000385,53382.46797672001 2025-08-10,02:56:37.000,222,10968812,12805,0,1754794596,12995.810788509996,40.35126399000001,53382.48195096 2025-08-10,02:56:38.000,222,10968745,12925,0,1754794597,12995.74342541,40.34421486000065,53382.50291232 2025-08-10,02:56:39.000,222,10968798,13125,0,1754794598,12995.67606230999,40.32306747000257,53382.46797672001 2025-08-10,02:56:40.000,222,10968756,12965,0,1754794599,12995.62217183,40.30192008000449,53382.426054 2025-08-10,02:56:41.000,222,10968784,12925,0,1754794600,12995.61543551999,40.2878218199985,53382.41906688001 2025-08-10,02:56:42.000,222,10968806,13045,0,1754794601,12995.57501765999,40.2525761700017,53382.426054 2025-08-10,02:56:43.000,222,10968785,12925,0,1754794602,12995.53459979999,40.2525761700017,53382.41906688001 2025-08-10,02:56:44.000,222,10968788,12925,0,1754794603,12995.548072419995,40.21733052000491,53382.46797672001 2025-08-10,02:56:45.000,222,10968834,13085,0,1754794604,12995.56154504,40.189134000000195,53382.3561828 2025-08-10,02:56:46.000,222,10968783,12765,0,1754794605,12995.6019629,40.1538883500034,53382.38413128 2025-08-10,02:56:47.000,222,10968834,12965,0,1754794606,12995.65585337999,40.132740959998046,53382.328234320004 2025-08-10,02:56:48.000,222,10968797,13045,0,1754794607,12995.729952789996,40.11159356999997,53382.31426008 2025-08-10,02:56:49.000,222,10968841,12925,0,1754794608,12995.804052200001,40.09749531000125,53382.25836312 2025-08-10,02:56:50.000,222,10968760,13125,0,1754794609,12995.898360539992,40.10454444000061,53382.23740176 2025-08-10,02:56:51.000,222,10968786,12925,0,1754794610,12995.945514710002,40.062249660004454,53382.22342752001 2025-08-10,02:56:52.000,222,10968794,13085,0,1754794611,12996.073504599997,40.125691829998686,53382.24438888 2025-08-10,02:56:53.000,222,10968782,13165,0,1754794612,12996.255384969998,40.16798661000212,53382.279324480005 2025-08-10,02:56:54.000,222,10968773,13125,0,1754794613,12996.322748069993,40.20323225999891,53382.209453280004 2025-08-10,02:56:55.000,222,10968767,12885,0,1754794614,12996.410320099989,40.2525761700017,53382.2164404 2025-08-10,02:56:56.000,222,10968742,12885,0,1754794615,12996.518101059999,40.238477910002985,53382.16753056 2025-08-10,02:56:57.000,222,10968802,12925,0,1754794616,12996.565255229994,40.231428780003625,53382.2164404 2025-08-10,02:56:58.000,222,10968759,12805,0,1754794617,12996.686508809995,40.196183129999554,53382.2164404 2025-08-10,02:56:59.000,222,10968791,12965,0,1754794618,12996.767344529995,40.21733052000491,53382.19547904 2025-08-10,02:57:00.000,222,10968793,13285,0,1754794619,12996.81449869999,40.196183129999554,53382.209453280004 2025-08-10,02:57:01.000,222,10968789,12845,0,1754794620,12996.81449869999,40.189134000000195,53382.209453280004 2025-08-10,02:57:02.000,222,10968788,13125,0,1754794621,12996.81449869999,40.16093748000276,53382.23740176 2025-08-10,02:57:03.000,222,10968744,13125,0,1754794622,12996.80102608,40.182084870000836,53382.24438888 2025-08-10,02:57:04.000,222,10968811,12765,0,1754794623,12996.74039929,40.16798661000212,53382.20246616001 2025-08-10,02:57:05.000,222,10968765,13125,0,1754794624,12996.726926669995,40.196183129999554,53382.25137600001 2025-08-10,02:57:06.000,222,10968794,12725,0,1754794625,12996.75387190999,40.21028138999827,53382.24438888 2025-08-10,02:57:07.000,222,10968792,13045,0,1754794626,12996.74039929,40.21733052000491,53382.181504800006 2025-08-10,02:57:08.000,222,10968775,12765,0,1754794627,12996.73366297999,40.238477910002985,53382.25137600001 2025-08-10,02:57:09.000,222,10968814,12605,0,1754794628,12996.767344529995,40.21028138999827,53382.27233736001 2025-08-10,02:57:10.000,222,10968772,13045,0,1754794629,12996.73366297999,40.21733052000491,53382.2863116 2025-08-10,02:57:11.000,222,10968796,12685,0,1754794630,12996.72019036,40.20323225999891,53382.30028584001 2025-08-10,02:57:12.000,222,10968738,13045,0,1754794631,12996.72019036,40.196183129999554,53382.25836312 2025-08-10,02:57:13.000,222,10968776,13125,0,1754794632,12996.73366297999,40.189134000000195,53382.26535024 2025-08-10,02:57:14.000,222,10968792,13045,0,1754794633,12996.84144394,40.189134000000195,53382.29329872 2025-08-10,02:57:15.000,222,10968810,12925,0,1754794634,12996.807762389995,40.21028138999827,53382.328234320004 2025-08-10,02:57:16.000,222,10968764,13325,0,1754794635,12996.848180249995,40.21733052000491,53382.377144160004 2025-08-10,02:57:17.000,222,10968788,12605,0,1754794636,12996.87512548999,40.16798661000212,53382.377144160004 2025-08-10,02:57:18.000,222,10968831,13045,0,1754794637,12996.90207073,40.21733052000491,53382.34220856001 2025-08-10,02:57:19.000,222,10968785,12885,0,1754794638,12996.935752279991,40.21028138999827,53382.37015704001 2025-08-10,02:57:20.000,222,10968771,13085,0,1754794639,12997.009851689996,40.27372355999978,53382.398105520006 2025-08-10,02:57:21.000,222,10968752,12885,0,1754794640,12997.050269549996,40.27372355999978,53382.447015360005 2025-08-10,02:57:22.000,222,10968793,13005,0,1754794641,12997.144577890002,40.245527040002344,53382.41207976 2025-08-10,02:57:23.000,222,10968800,12965,0,1754794642,12997.225413610002,40.25962530000106,53382.40509264 2025-08-10,02:57:24.000,222,10968782,13285,0,1754794643,12997.306249330002,40.30896921000385,53382.41207976 2025-08-10,02:57:25.000,222,10968825,12845,0,1754794644,12997.373612429998,40.33716573000129,53382.4609896 2025-08-10,02:57:26.000,222,10968783,12765,0,1754794645,12997.508338629988,40.414706160001515,53382.47496384 2025-08-10,02:57:27.000,222,10968782,12965,0,1754794646,12997.582438039994,40.42880442000023,53382.50291232 2025-08-10,02:57:28.000,222,10968781,13205,0,1754794647,12997.629592209989,40.44995180999831,53382.50989944001 2025-08-10,02:57:29.000,222,10968779,12965,0,1754794648,12997.75084578999,40.471099200003664,53382.57278352 2025-08-10,02:57:30.000,222,10968765,12885,0,1754794649,12997.75084578999,40.49224659000174,53382.565796400006 2025-08-10,02:57:31.000,222,10968811,12925,0,1754794650,12997.85862675,40.52044310999918,53382.62868048 2025-08-10,02:57:32.000,222,10968773,13285,0,1754794651,12997.845154129995,40.54159050000453,53382.62868048 2025-08-10,02:57:33.000,222,10968791,13005,0,1754794652,12997.89230829999,40.51339397999982,53382.663616080004 2025-08-10,02:57:34.000,222,10968799,12885,0,1754794653,12997.946198779995,40.55568876000325,53382.684577440006 2025-08-10,02:57:35.000,222,10968762,12765,0,1754794654,12998.00008926,40.583885280000686,53382.7404744 2025-08-10,02:57:36.000,222,10968798,13085,0,1754794655,12997.97988033,40.61913093000476,53382.69855168 2025-08-10,02:57:37.000,222,10968809,13085,0,1754794656,12998.02029819,40.62618006000412,53382.71951304 2025-08-10,02:57:38.000,222,10968777,12765,0,1754794657,12997.986616639995,40.65437658000155,53382.79637136 2025-08-10,02:57:39.000,222,10968763,12885,0,1754794658,12998.006825569995,40.66142571000091,53382.82431984001 2025-08-10,02:57:40.000,222,10968839,13005,0,1754794659,12998.067452359996,40.66847484000027,53382.82431984001 2025-08-10,02:57:41.000,222,10968824,13125,0,1754794660,12998.047243429995,40.66142571000091,53382.831306960004 2025-08-10,02:57:42.000,222,10968835,13005,0,1754794661,12998.09439759999,40.647327450002194,53382.9151524 2025-08-10,02:57:43.000,222,10968803,12725,0,1754794662,12998.067452359996,40.62618006000412,53382.89419104001 2025-08-10,02:57:44.000,222,10968833,13125,0,1754794663,12998.11460652999,40.56978702000197,53382.92213952001 2025-08-10,02:57:45.000,222,10968842,13045,0,1754794664,12998.1617607,40.55568876000325,53382.96406224 2025-08-10,02:57:46.000,222,10968803,12765,0,1754794665,12998.235860109991,40.48519746000238,53382.97803648 2025-08-10,02:57:47.000,222,10968805,13125,0,1754794666,12998.303223210001,40.52044310999918,53383.01297208001 2025-08-10,02:57:48.000,222,10968810,12885,0,1754794667,12998.303223210001,40.55568876000325,53382.99201072001 2025-08-10,02:57:49.000,222,10968778,13005,0,1754794668,12998.384058930002,40.597983539999404,53383.10380464 2025-08-10,02:57:50.000,222,10968729,13125,0,1754794669,12998.437949409992,40.640278320002835,53383.09681752 2025-08-10,02:57:51.000,222,10968771,13045,0,1754794670,12998.491839889997,40.70372049000434,53383.09681752 2025-08-10,02:57:52.000,222,10968814,12885,0,1754794671,12998.559202989993,40.76011352999922,53383.08983040001 2025-08-10,02:57:53.000,222,10968762,12965,0,1754794672,12998.626566090003,40.816506570001366,53383.20861144001 2025-08-10,02:57:54.000,222,10968795,12845,0,1754794673,12998.653511329998,40.865850480004156,53383.20162432 2025-08-10,02:57:55.000,222,10968817,12885,0,1754794674,12998.714138119998,40.865850480004156,53383.27149552 2025-08-10,02:57:56.000,222,10968797,12885,0,1754794675,12998.714138119998,40.90814526000031,53383.30643112001 2025-08-10,02:57:57.000,222,10968735,12805,0,1754794676,12998.794973839998,40.90814526000031,53383.32040536 2025-08-10,02:57:58.000,222,10968793,12765,0,1754794677,12998.788237529989,40.90814526000031,53383.355340960006 2025-08-10,02:57:59.000,222,10968760,12925,0,1754794678,12998.801710149994,40.94339091000438,53383.39726368001 2025-08-10,02:58:00.000,222,10968777,13125,0,1754794679,12998.801710149994,40.90109613000095,53383.44617352001 2025-08-10,02:58:01.000,222,10968778,12965,0,1754794680,12998.835391699999,40.88699787000223,53383.42521216001 2025-08-10,02:58:02.000,222,10968796,13005,0,1754794681,12998.788237529989,40.858801350004796,53383.46713488 2025-08-10,02:58:03.000,222,10968815,12965,0,1754794682,12998.828655389989,40.88699787000223,53383.47412200001 2025-08-10,02:58:04.000,222,10968794,12925,0,1754794683,12998.855600629999,40.816506570001366,53383.550980320004 2025-08-10,02:58:05.000,222,10968799,13165,0,1754794684,12998.808446459989,40.816506570001366,53383.53001896 2025-08-10,02:58:06.000,222,10968804,12925,0,1754794685,12998.855600629999,40.78126092000457,53383.58591592 2025-08-10,02:58:07.000,222,10968810,12605,0,1754794686,12998.855600629999,40.76011352999922,53383.5789288 2025-08-10,02:58:08.000,222,10968782,12965,0,1754794687,12998.88928217999,40.75306439999986,53383.59989016 2025-08-10,02:58:09.000,222,10968808,12885,0,1754794688,12998.943172659994,40.76011352999922,53383.62783864 2025-08-10,02:58:10.000,222,10968726,12885,0,1754794689,12998.956645279999,40.78831005000393,53383.66277424001 2025-08-10,02:58:11.000,222,10968761,12965,0,1754794690,12999.003799449994,40.816506570001366,53383.64181288001 2025-08-10,02:58:12.000,222,10968780,12885,0,1754794691,12999.037481,40.79535918000329,53383.71168408001 2025-08-10,02:58:13.000,222,10968792,12925,0,1754794692,12999.145261959995,40.830604830000084,53383.71168408001 2025-08-10,02:58:14.000,222,10968759,12925,0,1754794693,12999.145261959995,40.823555700000725,53383.69770984 2025-08-10,02:58:15.000,222,10968751,12925,0,1754794694,12999.205888749995,40.88699787000223,53383.74661968 2025-08-10,02:58:16.000,222,10968770,12965,0,1754794695,12999.32040602,40.90814526000031,53383.78155528001 2025-08-10,02:58:17.000,222,10968802,12965,0,1754794696,12999.327142329996,40.92224351999903,53383.78155528001 2025-08-10,02:58:18.000,222,10968811,12885,0,1754794697,12999.441659600001,40.95044004000374,53383.823478 2025-08-10,02:58:19.000,222,10968753,12605,0,1754794698,12999.441659600001,40.93634177999775,53383.80251664 2025-08-10,02:58:20.000,222,10968782,12765,0,1754794699,12999.502286390001,40.93634177999775,53383.83046512001 2025-08-10,02:58:21.000,222,10968769,13165,0,1754794700,12999.583122110002,40.97158743000182,53383.85142648001 2025-08-10,02:58:22.000,222,10968758,13085,0,1754794701,12999.583122110002,40.97863656000118,53383.85142648001 2025-08-10,02:58:23.000,222,10968781,12965,0,1754794702,12999.643748900002,40.97158743000182,53383.92129768 2025-08-10,02:58:24.000,222,10968755,13165,0,1754794703,12999.623539970002,40.98568569000054,53383.90033632001 2025-08-10,02:58:25.000,222,10968792,13205,0,1754794704,12999.616803659992,40.91519438999967,53383.92828480001 2025-08-10,02:58:26.000,222,10968741,12965,0,1754794705,12999.569649489997,40.90814526000031,53383.99116888 2025-08-10,02:58:27.000,222,10968760,13005,0,1754794706,12999.562913180001,40.865850480004156,53383.99815600001 2025-08-10,02:58:28.000,222,10968785,13125,0,1754794707,12999.482077460001,40.865850480004156,53384.01213024 2025-08-10,02:58:29.000,222,10968749,12925,0,1754794708,12999.448395909996,40.78126092000457,53384.06104008 2025-08-10,02:58:30.000,222,10968806,13125,0,1754794709,12999.414714359991,40.7460152700005,53384.01213024 2025-08-10,02:58:31.000,222,10968806,12845,0,1754794710,12999.306933399996,40.75306439999986,53384.005143120005 2025-08-10,02:58:32.000,222,10968788,12805,0,1754794711,12999.23283398999,40.72486788000242,53384.0330916 2025-08-10,02:58:33.000,222,10968774,13205,0,1754794712,12999.17220719999,40.73896614000114,53384.06802720001 2025-08-10,02:58:34.000,222,10968807,12885,0,1754794713,12999.09810779,40.75306439999986,53384.04007872 2025-08-10,02:58:35.000,222,10968783,12965,0,1754794714,12999.024008379994,40.75306439999986,53384.04007872 2025-08-10,02:58:36.000,222,10968779,12925,0,1754794715,12999.003799449994,40.767162659998576,53383.97719464001 2025-08-10,02:58:37.000,222,10968795,12805,0,1754794716,12998.97685421,40.767162659998576,53383.98418176 2025-08-10,02:58:38.000,222,10968759,13045,0,1754794717,12998.97685421,40.80945744000201,53384.01213024 2025-08-10,02:58:39.000,222,10968797,13085,0,1754794718,12998.922963729994,40.78126092000457,53383.97020752 2025-08-10,02:58:40.000,222,10968818,13365,0,1754794719,12998.92970003999,40.80240831000265,53383.97719464001 2025-08-10,02:58:41.000,222,10968788,12885,0,1754794720,12998.902754799994,40.830604830000084,53383.99815600001 2025-08-10,02:58:42.000,222,10968761,12725,0,1754794721,12998.94990896999,40.865850480004156,53383.94225904 2025-08-10,02:58:43.000,222,10968756,12845,0,1754794722,12998.943172659994,40.88699787000223,53383.94924616001 2025-08-10,02:58:44.000,222,10968795,12765,0,1754794723,12998.922963729994,40.89404700000159,53383.956233280005 2025-08-10,02:58:45.000,222,10968836,13205,0,1754794724,12998.875809559999,40.88699787000223,53383.9632204 2025-08-10,02:58:46.000,222,10968754,13325,0,1754794725,12998.943172659994,40.90109613000095,53383.97020752 2025-08-10,02:58:47.000,222,10968767,13085,0,1754794726,12998.835391699999,40.90109613000095,53383.91431056 2025-08-10,02:58:48.000,222,10968767,12925,0,1754794727,12998.801710149994,40.823555700000725,53383.907323440006 2025-08-10,02:58:49.000,222,10968759,13045,0,1754794728,12998.714138119998,40.865850480004156,53383.92129768 2025-08-10,02:58:50.000,222,10968764,13045,0,1754794729,12998.653511329998,40.830604830000084,53383.83046512001 2025-08-10,02:58:51.000,222,10968732,12845,0,1754794730,12998.613093469998,40.73191701000178,53383.85142648001 2025-08-10,02:58:52.000,222,10968775,12805,0,1754794731,12998.579411919993,40.68257309999899,53383.80251664 2025-08-10,02:58:53.000,222,10968710,12845,0,1754794732,12998.478367269992,40.590934410000045,53383.78155528001 2025-08-10,02:58:54.000,222,10968733,13205,0,1754794733,12998.431213099997,40.48519746000238,53383.74661968 2025-08-10,02:58:55.000,222,10968772,12925,0,1754794734,12998.411004169997,40.37946051000472,53383.70469696 2025-08-10,02:58:56.000,222,10968754,12965,0,1754794735,12998.411004169997,40.33716573000129,53383.669761360004 2025-08-10,02:58:57.000,222,10968778,13125,0,1754794736,12998.424476790002,40.30896921000385,53383.66277424001 2025-08-10,02:58:58.000,222,10968778,13085,0,1754794737,12998.390795239997,40.25962530000106,53383.62783864 2025-08-10,02:58:59.000,222,10968773,13045,0,1754794738,12998.411004169997,40.189134000000195,53383.59290304001 2025-08-10,02:59:00.000,222,10968763,13005,0,1754794739,12998.424476790002,40.175035740001476,53383.56495456001 2025-08-10,02:59:01.000,222,10968721,13165,0,1754794740,12998.444685720002,40.21733052000491,53383.502070480004 2025-08-10,02:59:02.000,222,10968746,12925,0,1754794741,12998.458158339992,40.21733052000491,53383.49508336001 2025-08-10,02:59:03.000,222,10968726,13085,0,1754794742,12998.471630959997,40.2878218199985,53383.44617352001 2025-08-10,02:59:04.000,222,10968746,12725,0,1754794743,12998.471630959997,40.33716573000129,53383.383289440004 2025-08-10,02:59:05.000,222,10968796,12965,0,1754794744,12998.471630959997,40.37946051000472,53383.334379600004 2025-08-10,02:59:06.000,222,10968763,13005,0,1754794745,12998.471630959997,40.414706160001515,53383.37630232001 2025-08-10,02:59:07.000,222,10968771,13245,0,1754794746,12998.424476790002,40.4992957200011,53383.299444 2025-08-10,02:59:08.000,222,10968753,12845,0,1754794747,12998.397531549992,40.4992957200011,53383.29245688 2025-08-10,02:59:09.000,222,10968781,13085,0,1754794748,12998.330168449997,40.583885280000686,53383.215598560004 2025-08-10,02:59:10.000,222,10968788,12805,0,1754794749,12998.296486899992,40.590934410000045,53383.14572736 2025-08-10,02:59:11.000,222,10968752,12685,0,1754794750,12998.242596420001,40.597983539999404,53383.08983040001 2025-08-10,02:59:12.000,222,10968768,13005,0,1754794751,12998.1617607,40.647327450002194,53383.019959200006 2025-08-10,02:59:13.000,222,10968767,13125,0,1754794752,12998.087661289996,40.68962222999835,53383.047907680004 2025-08-10,02:59:14.000,222,10968743,13005,0,1754794753,12998.027034499995,40.68257309999899,53382.95707512 2025-08-10,02:59:15.000,222,10968762,13045,0,1754794754,12997.966407709995,40.7107696200037,53382.901178160006 2025-08-10,02:59:16.000,222,10968772,12925,0,1754794755,12997.95293508999,40.72486788000242,53382.901178160006 2025-08-10,02:59:17.000,222,10968778,12965,0,1754794756,12997.93946247,40.7107696200037,53382.80335848001 2025-08-10,02:59:18.000,222,10968734,12965,0,1754794757,12997.89904461,40.65437658000155,53382.78938424 2025-08-10,02:59:19.000,222,10968746,13125,0,1754794758,12997.87883568,40.68962222999835,53382.70553880001 2025-08-10,02:59:20.000,222,10968721,12965,0,1754794759,12997.905780919995,40.647327450002194,53382.712525920004 2025-08-10,02:59:21.000,222,10968746,13325,0,1754794760,12997.89904461,40.605032669998764,53382.64265472 2025-08-10,02:59:22.000,222,10968717,13165,0,1754794761,12997.93272615999,40.534541369997896,53382.614706240005 2025-08-10,02:59:23.000,222,10968765,12965,0,1754794762,12997.95293508999,40.471099200003664,53382.57278352 2025-08-10,02:59:24.000,222,10968749,12645,0,1754794763,12998.00008926,40.421755290000874,53382.50989944001 2025-08-10,02:59:25.000,222,10968755,12885,0,1754794764,12998.04050712,40.365362249998725,53382.46797672001 2025-08-10,02:59:26.000,222,10968761,13005,0,1754794765,12998.087661289996,40.33011660000193,53382.41906688001 2025-08-10,02:59:27.000,222,10968776,12925,0,1754794766,12998.11460652999,40.28077268999914,53382.398105520006 2025-08-10,02:59:28.000,222,10968778,12765,0,1754794767,12998.1617607,40.245527040002344,53382.30727296 2025-08-10,02:59:29.000,222,10968760,13045,0,1754794768,12998.20217856,40.245527040002344,53382.18849192 2025-08-10,02:59:30.000,222,10968802,13045,0,1754794769,12998.316695829992,40.238477910002985,53382.12560784 2025-08-10,02:59:31.000,222,10968727,12925,0,1754794770,12998.336904759992,40.224379650004266,53382.09765936 2025-08-10,02:59:32.000,222,10968756,12925,0,1754794771,12998.417740479992,40.21028138999827,53382.10464648001 2025-08-10,02:59:33.000,222,10968712,13005,0,1754794772,12998.485103580002,40.25962530000106,53382.06971088 2025-08-10,02:59:34.000,222,10968753,13125,0,1754794773,12998.552466679997,40.29487094999786,53381.97887832 2025-08-10,02:59:35.000,222,10968793,12845,0,1754794774,12998.633302399998,40.33011660000193,53381.96490408001 2025-08-10,02:59:36.000,222,10968760,13005,0,1754794775,12998.693929189998,40.4006079000028,53381.92298136 2025-08-10,02:59:37.000,222,10968782,12965,0,1754794776,12998.693929189998,40.421755290000874,53381.90900712 2025-08-10,02:59:38.000,222,10968761,12885,0,1754794777,12998.761292289993,40.50634485000046,53381.895032880006 2025-08-10,02:59:39.000,222,10968750,12925,0,1754794778,12998.768028599989,40.55568876000325,53381.79022608 2025-08-10,02:59:40.000,222,10968747,12845,0,1754794779,12998.821919079994,40.605032669998764,53381.874071520004 2025-08-10,02:59:41.000,222,10968755,13045,0,1754794780,12998.842128009994,40.640278320002835,53381.86009728 2025-08-10,02:59:42.000,222,10968733,12925,0,1754794781,12998.90949110999,40.73191701000178,53381.85311016 2025-08-10,02:59:43.000,222,10968754,12965,0,1754794782,12998.90949110999,40.767162659998576,53381.825161680004 2025-08-10,02:59:44.000,222,10968772,13205,0,1754794783,12998.956645279999,40.78126092000457,53381.81817456001 2025-08-10,02:59:45.000,222,10968771,12925,0,1754794784,12998.99706314,40.80945744000201,53381.83913592001 2025-08-10,02:59:46.000,222,10968692,12765,0,1754794785,12999.07116254999,40.80945744000201,53381.79721320001 2025-08-10,02:59:47.000,222,10968737,12925,0,1754794786,12999.13852565,40.8447030899988,53381.81817456001 2025-08-10,02:59:48.000,222,10968718,12925,0,1754794787,12999.17894351,40.830604830000084,53381.79022608 2025-08-10,02:59:49.000,222,10968789,13005,0,1754794788,12999.23283398999,40.8447030899988,53381.74131624 2025-08-10,02:59:50.000,222,10968739,12925,0,1754794789,12999.29346077999,40.879948740002874,53381.79721320001 2025-08-10,02:59:51.000,222,10968747,13005,0,1754794790,12999.40124174,40.89404700000159,53381.80420032 2025-08-10,02:59:52.000,222,10968738,12845,0,1754794791,12999.414714359991,40.95044004000374,53381.81817456001 2025-08-10,02:59:53.000,222,10968764,13085,0,1754794792,12999.468604839996,40.97158743000182,53381.776251840005 2025-08-10,02:59:54.000,222,10968726,12925,0,1754794793,12999.576385799992,40.98568569000054,53381.76926472001 2025-08-10,02:59:55.000,222,10968782,13205,0,1754794794,12999.583122110002,40.98568569000054,53381.74830336001 2025-08-10,02:59:56.000,222,10968728,13205,0,1754794795,12999.657221519992,40.96453830000246,53381.74830336001 2025-08-10,02:59:57.000,222,10968759,13125,0,1754794796,12999.677430449992,40.98568569000054,53381.7622776 2025-08-10,02:59:58.000,222,10968813,13125,0,1754794797,12999.758266169993,40.9574891700031,53381.74830336001 2025-08-10,02:59:59.000,222,10968760,12885,0,1754794798,12999.839101889993,40.96453830000246,53381.7622776 2025-08-10,03:00:00.000,222,10968749,12965,0,1754794799,12999.845838200003,40.95044004000374,53381.76926472001 2025-08-10,03:00:01.000,222,10968771,12885,0,1754794800,12999.892992369998,40.90109613000095,53381.776251840005 2025-08-10,03:00:02.000,222,10968754,12965,0,1754794801,12999.926673919988,40.858801350004796,53381.76926472001 2025-08-10,03:00:03.000,222,10968721,12925,0,1754794802,13000.041191189994,40.79535918000329,53381.79022608 2025-08-10,03:00:04.000,222,10968745,12845,0,1754794803,13000.081609049994,40.774211789997935,53381.81118744 2025-08-10,03:00:05.000,222,10968729,13005,0,1754794804,13000.088345359989,40.67552396999963,53381.74131624 2025-08-10,03:00:06.000,222,10968726,13405,0,1754794805,13000.18939000999,40.597983539999404,53381.72035488001 2025-08-10,03:00:07.000,222,10968787,12605,0,1754794806,13000.22980786999,40.51339397999982,53381.73432912 2025-08-10,03:00:08.000,222,10968709,12885,0,1754794807,13000.283698349995,40.464050070004305,53381.76926472001 2025-08-10,03:00:09.000,222,10968754,13045,0,1754794808,13000.324116209995,40.39355877000344,53381.678432160006 2025-08-10,03:00:10.000,222,10968783,12845,0,1754794809,13000.384742999995,40.365362249998725,53381.72035488001 2025-08-10,03:00:11.000,222,10968748,12765,0,1754794810,13000.364534069995,40.30192008000449,53381.75529048 2025-08-10,03:00:12.000,222,10968787,12925,0,1754794811,13000.39147930999,40.26667443000042,53381.7622776 2025-08-10,03:00:13.000,222,10968778,13005,0,1754794812,13000.39147930999,40.2525761700017,53381.727342000006 2025-08-10,03:00:14.000,222,10968715,12965,0,1754794813,13000.37800669,40.238477910002985,53381.74830336001 2025-08-10,03:00:15.000,222,10968738,13165,0,1754794814,13000.35106144999,40.238477910002985,53381.79022608 2025-08-10,03:00:16.000,222,10968728,12925,0,1754794815,13000.3173799,40.238477910002985,53381.81817456001 2025-08-10,03:00:17.000,222,10968782,13285,0,1754794816,13000.33085251999,40.2878218199985,53381.86708440001 2025-08-10,03:00:18.000,222,10968716,12965,0,1754794817,13000.27696204,40.29487094999786,53381.86708440001 2025-08-10,03:00:19.000,222,10968781,12845,0,1754794818,13000.263489419995,40.31601834000321,53381.88105864 2025-08-10,03:00:20.000,222,10968768,12965,0,1754794819,13000.31064358999,40.365362249998725,53381.895032880006 2025-08-10,03:00:21.000,222,10968751,12805,0,1754794820,13000.29717097,40.407657030002156,53381.93695560001 2025-08-10,03:00:22.000,222,10968779,12925,0,1754794821,13000.3173799,40.49224659000174,53381.95092984 2025-08-10,03:00:23.000,222,10968753,12845,0,1754794822,13000.344325139995,40.52749223999854,53381.91599424001 2025-08-10,03:00:24.000,222,10968799,12965,0,1754794823,13000.324116209995,40.590934410000045,53381.95092984 2025-08-10,03:00:25.000,222,10968785,13005,0,1754794824,13000.35779776,40.583885280000686,53381.96490408001 2025-08-10,03:00:26.000,222,10968745,12965,0,1754794825,13000.43863348,40.647327450002194,53381.98586544001 2025-08-10,03:00:27.000,222,10968773,13205,0,1754794826,13000.47231502999,40.72486788000242,53381.99983968 2025-08-10,03:00:28.000,222,10968772,12885,0,1754794827,13000.505996579996,40.71781875000306,53382.02080104 2025-08-10,03:00:29.000,222,10968794,13005,0,1754794828,13000.607041229996,40.767162659998576,53382.041762400004 2025-08-10,03:00:30.000,222,10968781,13085,0,1754794829,13000.721558500001,40.774211789997935,53382.09067224 2025-08-10,03:00:31.000,222,10968728,12885,0,1754794830,13000.782185290002,40.767162659998576,53382.041762400004 2025-08-10,03:00:32.000,222,10968758,13285,0,1754794831,13000.856284699992,40.7460152700005,53382.09067224 2025-08-10,03:00:33.000,222,10968755,12965,0,1754794832,13000.937120419992,40.774211789997935,53382.111633600005 2025-08-10,03:00:34.000,222,10968763,12925,0,1754794833,13000.991010899997,40.72486788000242,53382.209453280004 2025-08-10,03:00:35.000,222,10968802,12885,0,1754794834,13001.051637689998,40.71781875000306,53382.20246616001 2025-08-10,03:00:36.000,222,10968765,13285,0,1754794835,13001.159418649993,40.69667135999771,53382.2164404 2025-08-10,03:00:37.000,222,10968760,12885,0,1754794836,13001.186363889989,40.69667135999771,53382.17451768001 2025-08-10,03:00:38.000,222,10968747,12925,0,1754794837,13001.213309129998,40.66847484000027,53382.17451768001 2025-08-10,03:00:39.000,222,10968802,12845,0,1754794838,13001.233518059998,40.633229190003476,53382.209453280004 2025-08-10,03:00:40.000,222,10968789,13285,0,1754794839,13001.233518059998,40.590934410000045,53382.22342752001 2025-08-10,03:00:41.000,222,10968734,13125,0,1754794840,13001.246990679989,40.54863963000389,53382.26535024 2025-08-10,03:00:42.000,222,10968771,12845,0,1754794841,13001.213309129998,40.52749223999854,53382.30028584001 2025-08-10,03:00:43.000,222,10968772,12925,0,1754794842,13001.206572819989,40.50634485000046,53382.30028584001 2025-08-10,03:00:44.000,222,10968797,12885,0,1754794843,13001.125737099988,40.48519746000238,53382.26535024 2025-08-10,03:00:45.000,222,10968821,12885,0,1754794844,13001.098791859993,40.414706160001515,53382.31426008 2025-08-10,03:00:46.000,222,10968696,12885,0,1754794845,13000.997747209993,40.421755290000874,53382.34220856001 2025-08-10,03:00:47.000,222,10968715,13005,0,1754794846,13001.017956139993,40.43585354999959,53382.27233736001 2025-08-10,03:00:48.000,222,10968783,12965,0,1754794847,13000.910175179997,40.421755290000874,53382.26535024 2025-08-10,03:00:49.000,222,10968762,12925,0,1754794848,13000.869757319997,40.38650964000408,53382.30727296 2025-08-10,03:00:50.000,222,10968815,12805,0,1754794849,13000.795657909992,40.365362249998725,53382.37015704001 2025-08-10,03:00:51.000,222,10968793,12885,0,1754794850,13000.748503739997,40.37946051000472,53382.36316992 2025-08-10,03:00:52.000,222,10968777,12925,0,1754794851,13000.741767430001,40.407657030002156,53382.41207976 2025-08-10,03:00:53.000,222,10968780,13045,0,1754794852,13000.681140640001,40.45700093999767,53382.447015360005 2025-08-10,03:00:54.000,222,10968765,12925,0,1754794853,13000.62051385,40.54863963000389,53382.52387368 2025-08-10,03:00:55.000,222,10968792,13045,0,1754794854,13000.633986469991,40.54863963000389,53382.52387368 2025-08-10,03:00:56.000,222,10968725,13005,0,1754794855,13000.607041229996,40.590934410000045,53382.38413128 2025-08-10,03:00:57.000,222,10968773,12885,0,1754794856,13000.60030492,40.647327450002194,53382.55182216 2025-08-10,03:00:58.000,222,10968807,12965,0,1754794857,13000.60030492,40.68962222999835,53382.55182216 2025-08-10,03:00:59.000,222,10968768,13045,0,1754794858,13000.660931710001,40.76011352999922,53382.53784792001 2025-08-10,03:01:00.000,222,10968786,13045,0,1754794859,13000.681140640001,40.80945744000201,53382.544835040004 2025-08-10,03:01:01.000,222,10968795,13405,0,1754794860,13000.714822189992,40.816506570001366,53382.59374488 2025-08-10,03:01:02.000,222,10968781,12885,0,1754794861,13000.768712669997,40.90814526000031,53382.57977064 2025-08-10,03:01:03.000,222,10968757,12925,0,1754794862,13000.869757319997,40.90109613000095,53382.62169336 2025-08-10,03:01:04.000,222,10968768,12885,0,1754794863,13000.869757319997,40.96453830000246,53382.60771912001 2025-08-10,03:01:05.000,222,10968725,12725,0,1754794864,13000.937120419992,41.006833079998614,53382.69855168 2025-08-10,03:01:06.000,222,10968755,12765,0,1754794865,13000.997747209993,40.999783949999255,53382.65662896001 2025-08-10,03:01:07.000,222,10968798,12925,0,1754794866,13001.031428759998,41.03502960000333,53382.712525920004 2025-08-10,03:01:08.000,222,10968805,12925,0,1754794867,13001.125737099988,41.07027525000012,53382.684577440006 2025-08-10,03:01:09.000,222,10968799,12885,0,1754794868,13001.119000789993,41.0914226399982,53382.72650016001 2025-08-10,03:01:10.000,222,10968751,13045,0,1754794869,13001.125737099988,41.08437350999884,53382.733487280006 2025-08-10,03:01:11.000,222,10968760,13005,0,1754794870,13001.186363889989,41.098471770004835,53382.77541000001 2025-08-10,03:01:12.000,222,10968785,12965,0,1754794871,13001.166154959988,41.0914226399982,53382.78938424 2025-08-10,03:01:13.000,222,10968811,13085,0,1754794872,13001.199836509993,41.0914226399982,53382.77541000001 2025-08-10,03:01:14.000,222,10968767,13005,0,1754794873,13001.193100199998,41.06322612000076,53382.84528120001 2025-08-10,03:01:15.000,222,10968748,12845,0,1754794874,13001.206572819989,41.07027525000012,53382.80335848001 2025-08-10,03:01:16.000,222,10968805,12685,0,1754794875,13001.273935919999,41.07027525000012,53382.880216800004 2025-08-10,03:01:17.000,222,10968756,12765,0,1754794876,13001.253726989999,41.11257003000355,53382.89419104001 2025-08-10,03:01:18.000,222,10968794,12765,0,1754794877,13001.253726989999,41.098471770004835,53382.92213952001 2025-08-10,03:01:19.000,222,10968807,13005,0,1754794878,13001.246990679989,41.0914226399982,53382.97104936001 2025-08-10,03:01:20.000,222,10968820,12965,0,1754794879,13001.226781749989,41.13371742000163,53382.998997840004 2025-08-10,03:01:21.000,222,10968827,12925,0,1754794880,13001.240254369994,41.168963069998426,53383.08284328 2025-08-10,03:01:22.000,222,10968827,13045,0,1754794881,13001.240254369994,41.239454369999294,53383.08983040001 2025-08-10,03:01:23.000,222,10968798,13005,0,1754794882,13001.206572819989,41.26060176000465,53383.187650080006 2025-08-10,03:01:24.000,222,10968774,12965,0,1754794883,13001.186363889989,41.35928958000295,53383.20861144001 2025-08-10,03:01:25.000,222,10968737,13085,0,1754794884,13001.105528169988,41.38748610000039,53383.25053416 2025-08-10,03:01:26.000,222,10968798,12885,0,1754794885,13001.051637689998,41.37338784000167,53383.20861144001 2025-08-10,03:01:27.000,222,10968763,13125,0,1754794886,13000.991010899997,41.43683001000318,53383.29245688 2025-08-10,03:01:28.000,222,10968788,12965,0,1754794887,13000.903438870002,41.42978088000382,53383.2645084 2025-08-10,03:01:29.000,222,10968782,12925,0,1754794888,13000.876493629992,41.42978088000382,53383.27149552 2025-08-10,03:01:30.000,222,10968741,13085,0,1754794889,13000.782185290002,41.44387914000254,53383.31341824 2025-08-10,03:01:31.000,222,10968797,13085,0,1754794890,13000.788921599997,41.42273175000446,53383.34136672 2025-08-10,03:01:32.000,222,10968802,12765,0,1754794891,13000.714822189992,41.37338784000167,53383.29245688 2025-08-10,03:01:33.000,222,10968776,13125,0,1754794892,13000.728294809996,41.34519132000423,53383.355340960006 2025-08-10,03:01:34.000,222,10968784,12885,0,1754794893,13000.728294809996,41.33109305999824,53383.32040536 2025-08-10,03:01:35.000,222,10968764,12765,0,1754794894,13000.768712669997,41.35224045000359,53383.36232808 2025-08-10,03:01:36.000,222,10968796,12965,0,1754794895,13000.741767430001,41.29584741000144,53383.34835384001 2025-08-10,03:01:37.000,222,10968807,12685,0,1754794896,13000.775448979992,41.274700020003365,53383.2645084 2025-08-10,03:01:38.000,222,10968785,13205,0,1754794897,13000.809130529997,41.274700020003365,53383.25053416 2025-08-10,03:01:39.000,222,10968799,13165,0,1754794898,13000.842812080002,41.232405239999935,53383.25752128001 2025-08-10,03:01:40.000,222,10968734,13125,0,1754794899,13000.869757319997,41.225356110000575,53383.27149552 2025-08-10,03:01:41.000,222,10968806,13365,0,1754794900,13000.896702559992,41.225356110000575,53383.22957280001 2025-08-10,03:01:42.000,222,10968817,13205,0,1754794901,13000.964065660002,41.232405239999935,53383.215598560004 2025-08-10,03:01:43.000,222,10968818,13005,0,1754794902,13001.024692450002,41.19011046000378,53383.187650080006 2025-08-10,03:01:44.000,222,10968824,12965,0,1754794903,13001.078582929993,41.168963069998426,53383.17367584 2025-08-10,03:01:45.000,222,10968773,12885,0,1754794904,13001.092055549998,41.19715959000314,53383.1946372 2025-08-10,03:01:46.000,222,10968760,12685,0,1754794905,13001.145946029988,41.14781568000035,53383.215598560004 2025-08-10,03:01:47.000,222,10968823,12965,0,1754794906,13001.166154959988,41.176012199997786,53383.15970160001 2025-08-10,03:01:48.000,222,10968774,12925,0,1754794907,13001.213309129998,41.2042087200025,53383.15271448 2025-08-10,03:01:49.000,222,10968762,13085,0,1754794908,13001.253726989999,41.19011046000378,53383.14572736 2025-08-10,03:01:50.000,222,10968795,12965,0,1754794909,13001.287408539989,41.24650349999865,53383.166688720004 2025-08-10,03:01:51.000,222,10968817,12885,0,1754794910,13001.34803532999,41.281749150002724,53383.187650080006 2025-08-10,03:01:52.000,222,10968839,13005,0,1754794911,13001.361507949994,41.31699479999952,53383.24354704 2025-08-10,03:01:53.000,222,10968763,12925,0,1754794912,13001.381716879994,41.30994567000016,53383.24354704 2025-08-10,03:01:54.000,222,10968793,12925,0,1754794913,13001.3951895,41.39453522999975,53383.1946372 2025-08-10,03:01:55.000,222,10968740,12845,0,1754794914,13001.38845318999,41.42273175000446,53383.20861144001 2025-08-10,03:01:56.000,222,10968743,12765,0,1754794915,13001.41539843,41.47207565999997,53383.236559920006 2025-08-10,03:01:57.000,222,10968827,12765,0,1754794916,13001.41539843,41.53551783000148,53383.27149552 2025-08-10,03:01:58.000,222,10968799,13045,0,1754794917,13001.341299019994,41.58486174000427,53383.29245688 2025-08-10,03:01:59.000,222,10968832,12925,0,1754794918,13001.307617469989,41.6483039099985,53383.29245688 2025-08-10,03:02:00.000,222,10968781,13045,0,1754794919,13001.287408539989,41.73289346999809,53383.334379600004 2025-08-10,03:02:01.000,222,10968790,12925,0,1754794920,13001.240254369994,41.77518825000152,53383.32040536 2025-08-10,03:02:02.000,222,10968789,12805,0,1754794921,13001.213309129998,41.88092519999918,53383.32739248001 2025-08-10,03:02:03.000,222,10968794,12965,0,1754794922,13001.166154959988,41.923219980002614,53383.41822504 2025-08-10,03:02:04.000,222,10968805,13005,0,1754794923,13001.139209719993,41.93731824000133,53383.355340960006 2025-08-10,03:02:05.000,222,10968761,13125,0,1754794924,13001.125737099988,42.0078095400022,53383.42521216001 2025-08-10,03:02:06.000,222,10968813,12845,0,1754794925,13001.105528169988,42.06420258000435,53383.37630232001 2025-08-10,03:02:07.000,222,10968818,12965,0,1754794926,13001.166154959988,42.050104319998354,53383.3693152 2025-08-10,03:02:08.000,222,10968790,12925,0,1754794927,13001.166154959988,42.07125171000371,53383.355340960006 2025-08-10,03:02:09.000,222,10968796,13125,0,1754794928,13001.294144849999,42.085349970002426,53383.41123792 2025-08-10,03:02:10.000,222,10968761,12925,0,1754794929,13001.321090089994,42.099448230001144,53383.46014776 2025-08-10,03:02:11.000,222,10968777,13245,0,1754794930,13001.374980569999,42.050104319998354,53383.43219928 2025-08-10,03:02:12.000,222,10968793,12805,0,1754794931,13001.46928890999,42.02190780000092,53383.41822504 2025-08-10,03:02:13.000,222,10968780,13125,0,1754794932,13001.53665201,41.99371128000348,53383.44617352001 2025-08-10,03:02:14.000,222,10968773,12765,0,1754794933,13001.53665201,41.93731824000133,53383.46014776 2025-08-10,03:02:15.000,222,10968820,12925,0,1754794934,13001.63769666,41.916170850003255,53383.48110912 2025-08-10,03:02:16.000,222,10968767,13005,0,1754794935,13001.63769666,41.866826940000465,53383.46014776 2025-08-10,03:02:17.000,222,10968767,13205,0,1754794936,13001.65790559,41.817483029997675,53383.49508336001 2025-08-10,03:02:18.000,222,10968831,12925,0,1754794937,13001.624224039995,41.7963356399996,53383.48809624 2025-08-10,03:02:19.000,222,10968743,12885,0,1754794938,13001.5972788,41.71174608000001,53383.54399320001 2025-08-10,03:02:20.000,222,10968744,13205,0,1754794939,13001.50970676999,41.66945130000386,53383.47412200001 2025-08-10,03:02:21.000,222,10968765,12765,0,1754794940,13001.462552599995,41.66945130000386,53383.502070480004 2025-08-10,03:02:22.000,222,10968722,13125,0,1754794941,13001.32782639999,41.6483039099985,53383.49508336001 2025-08-10,03:02:23.000,222,10968825,12845,0,1754794942,13001.287408539989,41.627156520000426,53383.48809624 2025-08-10,03:02:24.000,222,10968795,13045,0,1754794943,13001.240254369994,41.627156520000426,53383.51604472001 2025-08-10,03:02:25.000,222,10968771,13125,0,1754794944,13001.179627579993,41.65535303999786,53383.44617352001 2025-08-10,03:02:26.000,222,10968731,12845,0,1754794945,13001.119000789993,41.676500430003216,53383.44617352001 2025-08-10,03:02:27.000,222,10968787,12965,0,1754794946,13001.078582929993,41.71879520999937,53383.51604472001 2025-08-10,03:02:28.000,222,10968776,12925,0,1754794947,13001.105528169988,41.78223738000088,53383.502070480004 2025-08-10,03:02:29.000,222,10968753,12965,0,1754794948,13001.051637689998,41.873876069999824,53383.46014776 2025-08-10,03:02:30.000,222,10968740,13005,0,1754794949,13001.058373999993,41.916170850003255,53383.4391864 2025-08-10,03:02:31.000,222,10968814,13005,0,1754794950,13001.098791859993,41.95141650000005,53383.5090576 2025-08-10,03:02:32.000,222,10968733,12965,0,1754794951,13001.119000789993,42.02895693000028,53383.55796744 2025-08-10,03:02:33.000,222,10968745,13285,0,1754794952,13001.112264479998,42.085349970002426,53383.51604472001 2025-08-10,03:02:34.000,222,10968758,12965,0,1754794953,13001.098791859993,42.11354648999986,53383.54399320001 2025-08-10,03:02:35.000,222,10968777,13005,0,1754794954,13001.125737099988,42.141743010004575,53383.6488 2025-08-10,03:02:36.000,222,10968757,13005,0,1754794955,13001.112264479998,42.17698866000137,53383.620851520005 2025-08-10,03:02:37.000,222,10968757,12885,0,1754794956,13001.145946029988,42.19813604999945,53383.620851520005 2025-08-10,03:02:38.000,222,10968755,13125,0,1754794957,13001.132473409998,42.23338170000352,53383.620851520005 2025-08-10,03:02:39.000,222,10968755,13285,0,1754794958,13001.159418649993,42.24043083000288,53383.67674848 2025-08-10,03:02:40.000,222,10968776,13005,0,1754794959,13001.119000789993,42.24043083000288,53383.68373560001 2025-08-10,03:02:41.000,222,10968781,12885,0,1754794960,13001.112264479998,42.22633257000416,53383.70469696 2025-08-10,03:02:42.000,222,10968795,12925,0,1754794961,13001.125737099988,42.24747996000224,53383.718671200004 2025-08-10,03:02:43.000,222,10968762,13085,0,1754794962,13001.058373999993,42.22633257000416,53383.73264544001 2025-08-10,03:02:44.000,222,10968803,13245,0,1754794963,13001.044901380003,42.17698866000137,53383.718671200004 2025-08-10,03:02:45.000,222,10968736,13045,0,1754794964,13001.044901380003,42.18403779000073,53383.80950376001 2025-08-10,03:02:46.000,222,10968785,13205,0,1754794965,13001.051637689998,42.20518517999881,53383.823478 2025-08-10,03:02:47.000,222,10968779,12965,0,1754794966,13001.031428759998,42.24043083000288,53383.83046512001 2025-08-10,03:02:48.000,222,10968814,12965,0,1754794967,13001.065110310003,42.28977473999839,53383.80251664 2025-08-10,03:02:49.000,222,10968736,12885,0,1754794968,13001.105528169988,42.33206952000182,53383.837452240004 2025-08-10,03:02:50.000,222,10968746,13125,0,1754794969,13001.112264479998,42.39551169000333,53383.80950376001 2025-08-10,03:02:51.000,222,10968741,12805,0,1754794970,13001.125737099988,42.47305212000356,53383.84443936 2025-08-10,03:02:52.000,222,10968761,13165,0,1754794971,13001.172891269998,42.550592550003785,53383.80251664 2025-08-10,03:02:53.000,222,10968786,12885,0,1754794972,13001.206572819989,42.64223124000273,53383.85142648001 2025-08-10,03:02:54.000,222,10968769,12965,0,1754794973,13001.226781749989,42.677476889999525,53383.837452240004 2025-08-10,03:02:55.000,222,10968773,12965,0,1754794974,13001.206572819989,42.75501731999975,53383.87937496001 2025-08-10,03:02:56.000,222,10968706,12765,0,1754794975,13001.220045439994,42.783213840004464,53383.97020752 2025-08-10,03:02:57.000,222,10968799,12925,0,1754794976,13001.213309129998,42.83255774999998,53383.94924616001 2025-08-10,03:02:58.000,222,10968758,12765,0,1754794977,13001.206572819989,42.846656009998696,53383.99815600001 2025-08-10,03:02:59.000,222,10968701,13005,0,1754794978,13001.172891269998,42.88895079000213,53384.06104008 2025-08-10,03:03:00.000,222,10968740,13045,0,1754794979,13001.166154959988,42.87485253000341,53384.06104008 2025-08-10,03:03:01.000,222,10968780,12965,0,1754794980,13001.092055549998,42.846656009998696,53384.08898856 2025-08-10,03:03:02.000,222,10968712,13085,0,1754794981,13001.092055549998,42.846656009998696,53384.123924160005 2025-08-10,03:03:03.000,222,10968744,13125,0,1754794982,13001.085319239988,42.82550862000062,53384.13091128 2025-08-10,03:03:04.000,222,10968733,12765,0,1754794983,13001.058373999993,42.74796819000039,53384.172834000005 2025-08-10,03:03:05.000,222,10968826,12925,0,1754794984,13001.004483520002,42.74091906000103,53384.2077696 2025-08-10,03:03:06.000,222,10968779,12965,0,1754794985,13001.011219829998,42.70567341000424,53384.24969232 2025-08-10,03:03:07.000,222,10968742,12805,0,1754794986,13000.950593039997,42.670427760000166,53384.2776408 2025-08-10,03:03:08.000,222,10968739,13005,0,1754794987,13000.930384109997,42.62813298000401,53384.25667944 2025-08-10,03:03:09.000,222,10968759,13045,0,1754794988,13000.869757319997,42.62108385000465,53384.2776408 2025-08-10,03:03:10.000,222,10968800,12925,0,1754794989,13000.896702559992,42.62108385000465,53384.347512 2025-08-10,03:03:11.000,222,10968751,12925,0,1754794990,13000.856284699992,42.65632950000145,53384.31257640001 2025-08-10,03:03:12.000,222,10968772,12965,0,1754794991,13000.856284699992,42.64928037000209,53384.37546048 2025-08-10,03:03:13.000,222,10968740,12965,0,1754794992,13000.876493629992,42.63518211000337,53384.36847336 2025-08-10,03:03:14.000,222,10968748,13005,0,1754794993,13000.815866839992,42.62813298000401,53384.389434720004 2025-08-10,03:03:15.000,222,10968742,12925,0,1754794994,13000.809130529997,42.65632950000145,53384.38244760001 2025-08-10,03:03:16.000,222,10968750,12805,0,1754794995,13000.802394220002,42.66337863000081,53384.4173832 2025-08-10,03:03:17.000,222,10968746,12965,0,1754794996,13000.802394220002,42.719771670002956,53384.36847336 2025-08-10,03:03:18.000,222,10968704,12925,0,1754794997,13000.829339459997,42.76911557999847,53384.347512 2025-08-10,03:03:19.000,222,10968742,12765,0,1754794998,13000.822603150002,42.783213840004464,53384.38244760001 2025-08-10,03:03:20.000,222,10968741,13085,0,1754794999,13000.822603150002,42.82550862000062,53384.410396080006 2025-08-10,03:03:21.000,222,10968745,12765,0,1754795000,13000.836075769992,42.917147309999564,53384.43135744001 2025-08-10,03:03:22.000,222,10968775,12725,0,1754795001,13000.829339459997,42.97354035000171,53384.42437032 2025-08-10,03:03:23.000,222,10968750,12965,0,1754795002,13000.755240049992,43.079277299999376,53384.410396080006 2025-08-10,03:03:24.000,222,10968785,12965,0,1754795003,13000.775448979992,43.07222817000002,53384.38244760001 2025-08-10,03:03:25.000,222,10968758,13165,0,1754795004,13000.741767430001,43.128621210002166,53384.40340896001 2025-08-10,03:03:26.000,222,10968776,12765,0,1754795005,13000.714822189992,43.192063380003674,53384.42437032 2025-08-10,03:03:27.000,222,10968783,13325,0,1754795006,13000.728294809996,43.142719470000884,53384.47328016 2025-08-10,03:03:28.000,222,10968722,13085,0,1754795007,13000.714822189992,43.17796511999768,53384.42437032 2025-08-10,03:03:29.000,222,10968726,12925,0,1754795008,13000.687876949996,43.17091598999832,53384.410396080006 2025-08-10,03:03:30.000,222,10968728,12885,0,1754795009,13000.728294809996,43.17091598999832,53384.43135744001 2025-08-10,03:03:31.000,222,10968714,12925,0,1754795010,13000.714822189992,43.16386685999896,53384.40340896001 2025-08-10,03:03:32.000,222,10968778,12605,0,1754795011,13000.701349570001,43.17091598999832,53384.44533168 2025-08-10,03:03:33.000,222,10968749,13125,0,1754795012,13000.728294809996,43.17796511999768,53384.43135744001 2025-08-10,03:03:34.000,222,10968767,13005,0,1754795013,13000.714822189992,43.19911251000303,53384.459305920005 2025-08-10,03:03:35.000,222,10968808,13205,0,1754795014,13000.795657909992,43.24845641999855,53384.38244760001 2025-08-10,03:03:36.000,222,10968715,13125,0,1754795015,13000.842812080002,43.255505549997906,53384.459305920005 2025-08-10,03:03:37.000,222,10968745,13085,0,1754795016,13000.889966249997,43.33304597999813,53384.4872544 2025-08-10,03:03:38.000,222,10968790,13365,0,1754795017,13000.937120419992,43.34714424000413,53384.4872544 2025-08-10,03:03:39.000,222,10968724,13085,0,1754795018,13001.051637689998,43.38238989000092,53384.48026728001 2025-08-10,03:03:40.000,222,10968713,13045,0,1754795019,13000.964065660002,43.43173380000371,53384.50122864001 2025-08-10,03:03:41.000,222,10968743,12765,0,1754795020,13000.984274590002,43.403537279999,53384.459305920005 2025-08-10,03:03:42.000,222,10968741,13005,0,1754795021,13000.970801969997,43.44583206000243,53384.50122864001 2025-08-10,03:03:43.000,222,10968767,13005,0,1754795022,13000.977538279993,43.44583206000243,53384.49424152 2025-08-10,03:03:44.000,222,10968778,12885,0,1754795023,13000.991010899997,43.48107770999923,53384.54315136 2025-08-10,03:03:45.000,222,10968782,12565,0,1754795024,13000.991010899997,43.5163233600033,53384.56411272 2025-08-10,03:03:46.000,222,10968785,12925,0,1754795025,13000.991010899997,43.50222510000458,53384.56411272 2025-08-10,03:03:47.000,222,10968746,12885,0,1754795026,13001.004483520002,43.544519880000735,53384.58507408 2025-08-10,03:03:48.000,222,10968752,13005,0,1754795027,13000.997747209993,43.52337249000266,53384.58507408 2025-08-10,03:03:49.000,222,10968766,12845,0,1754795028,13000.970801969997,43.55861813999945,53384.6619324 2025-08-10,03:03:50.000,222,10968745,12805,0,1754795029,13001.017956139993,43.544519880000735,53384.60603544 2025-08-10,03:03:51.000,222,10968757,12805,0,1754795030,13000.991010899997,43.551569010000094,53384.60603544 2025-08-10,03:03:52.000,222,10968758,12885,0,1754795031,13000.957329349993,43.62206031000096,53384.59904832001 2025-08-10,03:03:53.000,222,10968706,12925,0,1754795032,13001.011219829998,43.6150111800016,53384.5920612 2025-08-10,03:03:54.000,222,10968738,12925,0,1754795033,13001.038165069993,43.62206031000096,53384.578086960006 2025-08-10,03:03:55.000,222,10968773,12845,0,1754795034,13001.112264479998,43.70664987000055,53384.54315136 2025-08-10,03:03:56.000,222,10968789,12645,0,1754795035,13001.159418649993,43.65730595999776,53384.55013848001 2025-08-10,03:03:57.000,222,10968812,12885,0,1754795036,13001.240254369994,43.62206031000096,53384.54315136 2025-08-10,03:03:58.000,222,10968747,12925,0,1754795037,13001.307617469989,43.6502568299984,53384.53616424 2025-08-10,03:03:59.000,222,10968868,12765,0,1754795038,13001.32782639999,43.65730595999776,53384.626996800005 2025-08-10,03:04:00.000,222,10968745,13205,0,1754795039,13001.41539843,43.67140422000375,53384.56411272 2025-08-10,03:04:01.000,222,10968806,13045,0,1754795040,13001.47602522,43.65730595999776,53384.5920612 2025-08-10,03:04:02.000,222,10968777,13285,0,1754795041,13001.59054248999,43.68550248000247,53384.5920612 2025-08-10,03:04:03.000,222,10968721,12725,0,1754795042,13001.63769666,43.74894465000398,53384.61302256 2025-08-10,03:04:04.000,222,10968811,12605,0,1754795043,13001.73200499999,43.74894465000398,53384.5920612 2025-08-10,03:04:05.000,222,10968749,13125,0,1754795044,13001.826313339996,43.777141170001414,53384.64097104 2025-08-10,03:04:06.000,222,10968737,13245,0,1754795045,13001.920621680001,43.80533768999885,53384.66891952001 2025-08-10,03:04:07.000,222,10968789,12805,0,1754795046,13002.041875260002,43.79828855999949,53384.64795816001 2025-08-10,03:04:08.000,222,10968745,12845,0,1754795047,13002.122710980002,43.84058334000292,53384.68988088001 2025-08-10,03:04:09.000,222,10968796,13285,0,1754795048,13002.210283009998,43.90402551000443,53384.68289376 2025-08-10,03:04:10.000,222,10968755,13285,0,1754795049,13002.297855039993,43.953369419999945,53384.68289376 2025-08-10,03:04:11.000,222,10968807,13005,0,1754795050,13002.345009209988,44.002713330002734,53384.696868000006 2025-08-10,03:04:12.000,222,10968766,12965,0,1754795051,13002.419108619993,44.03090985000017,53384.66891952001 2025-08-10,03:04:13.000,222,10968788,12925,0,1754795052,13002.479735409994,44.01681159000145,53384.73879072001 2025-08-10,03:04:14.000,222,10968797,12805,0,1754795053,13002.560571129994,44.03795897999953,53384.71084224 2025-08-10,03:04:15.000,222,10968792,12965,0,1754795054,13002.574043749999,44.06615550000424,53384.745777840006 2025-08-10,03:04:16.000,222,10968823,13125,0,1754795055,13002.66835208999,44.06615550000424,53384.78770056001 2025-08-10,03:04:17.000,222,10968737,12725,0,1754795056,13002.702033639995,44.05205723999825,53384.78770056001 2025-08-10,03:04:18.000,222,10968768,12925,0,1754795057,13002.72897887999,44.0732046300036,53384.78770056001 2025-08-10,03:04:19.000,222,10968791,13125,0,1754795058,13002.83002352999,44.06615550000424,53384.81564904001 2025-08-10,03:04:20.000,222,10968767,12805,0,1754795059,13002.8771777,44.0732046300036,53384.75975208 2025-08-10,03:04:21.000,222,10968796,12885,0,1754795060,13002.91759556,44.0732046300036,53384.794687680005 2025-08-10,03:04:22.000,222,10968767,13045,0,1754795061,13002.984958659996,44.05910637000488,53384.7318036 2025-08-10,03:04:23.000,222,10968811,12805,0,1754795062,13003.025376519996,44.08025376000296,53384.794687680005 2025-08-10,03:04:24.000,222,10968794,12885,0,1754795063,13003.106212239996,44.1084502800004,53384.82962328 2025-08-10,03:04:25.000,222,10968749,12965,0,1754795064,13003.126421169996,44.129597669998475,53384.794687680005 2025-08-10,03:04:26.000,222,10968780,13285,0,1754795065,13003.240938440002,44.178941580001265,53384.82263616 2025-08-10,03:04:27.000,222,10968772,13125,0,1754795066,13003.315037849992,44.185990710000624,53384.85757176001 2025-08-10,03:04:28.000,222,10968756,13005,0,1754795067,13003.368928329997,44.20008896999934,53384.871546 2025-08-10,03:04:29.000,222,10968736,12845,0,1754795068,13003.463236670003,44.228285490004055,53384.913468720006 2025-08-10,03:04:30.000,222,10968755,12965,0,1754795069,13003.550808699998,44.20008896999934,53384.88552024001 2025-08-10,03:04:31.000,222,10968817,12965,0,1754795070,13003.584490249988,44.136646799997834,53384.89949448 2025-08-10,03:04:32.000,222,10968786,13205,0,1754795071,13003.665325969989,44.14369593000447,53384.96936568 2025-08-10,03:04:33.000,222,10968795,13365,0,1754795072,13003.732689069999,44.08025376000296,53384.90648160001 2025-08-10,03:04:34.000,222,10968809,13245,0,1754795073,13003.725952759989,44.08730289000232,53384.92744296 2025-08-10,03:04:35.000,222,10968727,13005,0,1754795074,13003.74616168999,44.03795897999953,53384.96936568 2025-08-10,03:04:36.000,222,10968802,12885,0,1754795075,13003.759634309994,44.01681159000145,53384.92744296 2025-08-10,03:04:37.000,222,10968757,12765,0,1754795076,13003.800052169994,43.953369419999945,53384.96936568 2025-08-10,03:04:38.000,222,10968820,13005,0,1754795077,13003.732689069999,43.896976379997795,53384.962378560005 2025-08-10,03:04:39.000,222,10968801,13445,0,1754795078,13003.80678847999,43.86877986000036,53384.9763528 2025-08-10,03:04:40.000,222,10968742,13005,0,1754795079,13003.78657954999,43.81238681999821,53384.99731416 2025-08-10,03:04:41.000,222,10968828,12805,0,1754795080,13003.773106929999,43.75599378000334,53385.00430128001 2025-08-10,03:04:42.000,222,10968842,13045,0,1754795081,13003.80678847999,43.73484638999798,53385.060198240004 2025-08-10,03:04:43.000,222,10968786,12845,0,1754795082,13003.84720633999,43.720748129999265,53385.046224 2025-08-10,03:04:44.000,222,10968796,12965,0,1754795083,13003.840470029994,43.69255161000183,53385.07417248001 2025-08-10,03:04:45.000,222,10968793,13285,0,1754795084,13003.84720633999,43.69960074000119,53385.09513384 2025-08-10,03:04:46.000,222,10968779,13085,0,1754795085,13003.813524789999,43.68550248000247,53385.15801792 2025-08-10,03:04:47.000,222,10968854,12965,0,1754795086,13003.80678847999,43.69960074000119,53385.09513384 2025-08-10,03:04:48.000,222,10968760,13005,0,1754795087,13003.820261099994,43.720748129999265,53385.15103080001 2025-08-10,03:04:49.000,222,10968816,12885,0,1754795088,13003.800052169994,43.73484638999798,53385.15801792 2025-08-10,03:04:50.000,222,10968800,12605,0,1754795089,13003.773106929999,43.777141170001414,53385.15801792 2025-08-10,03:04:51.000,222,10968804,13285,0,1754795090,13003.76637061999,43.819435950004845,53385.178979280005 2025-08-10,03:04:52.000,222,10968785,13125,0,1754795091,13003.759634309994,43.819435950004845,53385.15103080001 2025-08-10,03:04:53.000,222,10968775,12645,0,1754795092,13003.712480139999,43.79123943000013,53385.130069440005 2025-08-10,03:04:54.000,222,10968783,12965,0,1754795093,13003.678798589994,43.78419030000077,53385.248850480006 2025-08-10,03:04:55.000,222,10968782,13165,0,1754795094,13003.699007519994,43.80533768999885,53385.19295352001 2025-08-10,03:04:56.000,222,10968782,12965,0,1754795095,13003.672062279998,43.78419030000077,53385.20692776 2025-08-10,03:04:57.000,222,10968782,12765,0,1754795096,13003.699007519994,43.81238681999821,53385.17199216001 2025-08-10,03:04:58.000,222,10968788,13005,0,1754795097,13003.685534899989,43.75599378000334,53385.16500504 2025-08-10,03:04:59.000,222,10968777,12965,0,1754795098,13003.725952759989,43.69255161000183,53385.20692776 2025-08-10,03:05:00.000,222,10968801,12965,0,1754795099,13003.725952759989,43.68550248000247,53385.16500504 2025-08-10,03:05:01.000,222,10968799,13085,0,1754795100,13003.76637061999,43.67140422000375,53385.178979280005 2025-08-10,03:05:02.000,222,10968756,13285,0,1754795101,13003.76637061999,43.68550248000247,53385.248850480006 2025-08-10,03:05:03.000,222,10968786,12965,0,1754795102,13003.76637061999,43.69255161000183,53385.21391488 2025-08-10,03:05:04.000,222,10968767,12925,0,1754795103,13003.80678847999,43.74894465000398,53385.17199216001 2025-08-10,03:05:05.000,222,10968760,12965,0,1754795104,13003.78657954999,43.75599378000334,53385.1859664 2025-08-10,03:05:06.000,222,10968737,13045,0,1754795105,13003.80678847999,43.74189552000462,53385.16500504 2025-08-10,03:05:07.000,222,10968756,13125,0,1754795106,13003.860678959994,43.770092040002055,53385.227889120004 2025-08-10,03:05:08.000,222,10968798,13005,0,1754795107,13003.88762419999,43.79828855999949,53385.16500504 2025-08-10,03:05:09.000,222,10968754,12965,0,1754795108,13003.921305749995,43.85468160000164,53385.21391488 2025-08-10,03:05:10.000,222,10968804,13005,0,1754795109,13003.94825098999,43.88287811999908,53385.16500504 2025-08-10,03:05:11.000,222,10968770,12925,0,1754795110,13003.981932539995,43.86877986000036,53385.1859664 2025-08-10,03:05:12.000,222,10968796,12845,0,1754795111,13003.981932539995,43.90402551000443,53385.20692776 2025-08-10,03:05:13.000,222,10968802,13245,0,1754795112,13004.042559329995,43.91107464000379,53385.26282472 2025-08-10,03:05:14.000,222,10968849,12965,0,1754795113,13004.11665874,43.92517290000251,53385.26282472 2025-08-10,03:05:15.000,222,10968819,13125,0,1754795114,13004.13686767,43.93222203000187,53385.297760320005 2025-08-10,03:05:16.000,222,10968827,12965,0,1754795115,13004.09644981,43.90402551000443,53385.30474744 2025-08-10,03:05:17.000,222,10968775,12845,0,1754795116,13004.21770339,43.91812377000315,53385.31173456 2025-08-10,03:05:18.000,222,10968780,13125,0,1754795117,13004.285066489996,43.84763247000228,53385.31173456 2025-08-10,03:05:19.000,222,10968777,13125,0,1754795118,13004.291802799991,43.826485080004204,53385.31872168001 2025-08-10,03:05:20.000,222,10968790,13125,0,1754795119,13004.386111139997,43.79123943000013,53385.29077320001 2025-08-10,03:05:21.000,222,10968803,12965,0,1754795120,13004.460210550002,43.70664987000055,53385.3257088 2025-08-10,03:05:22.000,222,10968792,12885,0,1754795121,13004.554518889992,43.69255161000183,53385.31872168001 2025-08-10,03:05:23.000,222,10968796,13125,0,1754795122,13004.675772469993,43.62910944000032,53385.38859288001 2025-08-10,03:05:24.000,222,10968801,12765,0,1754795123,13004.756608189993,43.55861813999945,53385.44448984 2025-08-10,03:05:25.000,222,10968779,12965,0,1754795124,13004.803762359988,43.537470750001376,53385.465451200005 2025-08-10,03:05:26.000,222,10968779,13085,0,1754795125,13004.857652839994,43.488126839998586,53385.45147696 2025-08-10,03:05:27.000,222,10968790,13005,0,1754795126,13004.925015939989,43.45993032000115,53385.45846408001 2025-08-10,03:05:28.000,222,10968768,12925,0,1754795127,13004.931752249999,43.42468467000435,53385.465451200005 2025-08-10,03:05:29.000,222,10968772,12885,0,1754795128,13004.945224869989,43.403537279999,53385.44448984 2025-08-10,03:05:30.000,222,10968755,12885,0,1754795129,13004.931752249999,43.361242500002845,53385.45147696 2025-08-10,03:05:31.000,222,10968825,12885,0,1754795130,13004.945224869989,43.33304597999813,53385.44448984 2025-08-10,03:05:32.000,222,10968722,13085,0,1754795131,13004.891334389999,43.311898590000055,53385.40955424001 2025-08-10,03:05:33.000,222,10968814,13005,0,1754795132,13004.857652839994,43.22730903000047,53385.43750272001 2025-08-10,03:05:34.000,222,10968770,12965,0,1754795133,13004.850916529998,43.23435815999983,53385.44448984 2025-08-10,03:05:35.000,222,10968745,12925,0,1754795134,13004.749871879998,43.22730903000047,53385.40955424001 2025-08-10,03:05:36.000,222,10968799,12965,0,1754795135,13004.716190329993,43.19911251000303,53385.38859288001 2025-08-10,03:05:37.000,222,10968767,12925,0,1754795136,13004.702717710003,43.23435815999983,53385.416541360006 2025-08-10,03:05:38.000,222,10968810,12965,0,1754795137,13004.628618299997,43.24140728999919,53385.40955424001 2025-08-10,03:05:39.000,222,10968785,12965,0,1754795138,13004.608409369997,43.17796511999768,53385.40256712 2025-08-10,03:05:40.000,222,10968754,13285,0,1754795139,13004.534309959992,43.17796511999768,53385.36763152001 2025-08-10,03:05:41.000,222,10968802,12925,0,1754795140,13004.547782579997,43.16386685999896,53385.3257088 2025-08-10,03:05:42.000,222,10968794,12925,0,1754795141,13004.500628410002,43.16386685999896,53385.36763152001 2025-08-10,03:05:43.000,222,10968775,12925,0,1754795142,13004.473683169992,43.1568177299996,53385.31872168001 2025-08-10,03:05:44.000,222,10968768,12965,0,1754795143,13004.487155789997,43.128621210002166,53385.33269592 2025-08-10,03:05:45.000,222,10968757,13045,0,1754795144,13004.500628410002,43.185014250004315,53385.346670160005 2025-08-10,03:05:46.000,222,10968784,13125,0,1754795145,13004.507364719997,43.17091598999832,53385.31173456 2025-08-10,03:05:47.000,222,10968748,12805,0,1754795146,13004.500628410002,43.17091598999832,53385.28378608 2025-08-10,03:05:48.000,222,10968823,13205,0,1754795147,13004.514101029992,43.192063380003674,53385.33968304001 2025-08-10,03:05:49.000,222,10968761,13125,0,1754795148,13004.466946859997,43.142719470000884,53385.31872168001 2025-08-10,03:05:50.000,222,10968795,12725,0,1754795149,13004.446737929997,43.1568177299996,53385.26981184001 2025-08-10,03:05:51.000,222,10968813,12845,0,1754795150,13004.413056379992,43.14976860000024,53385.227889120004 2025-08-10,03:05:52.000,222,10968814,12765,0,1754795151,13004.406320069997,43.093375559998094,53385.26282472 2025-08-10,03:05:53.000,222,10968735,12965,0,1754795152,13004.419792690001,43.0228842600045,53385.1859664 2025-08-10,03:05:54.000,222,10968772,12765,0,1754795153,13004.365902209996,43.02993339000386,53385.15801792 2025-08-10,03:05:55.000,222,10968772,12925,0,1754795154,13004.332220659991,42.99468773999979,53385.20692776 2025-08-10,03:05:56.000,222,10968790,12925,0,1754795155,13004.365902209996,42.88190166000277,53385.16500504 2025-08-10,03:05:57.000,222,10968781,12885,0,1754795156,13004.352429589992,42.86075427000469,53385.178979280005 2025-08-10,03:05:58.000,222,10968768,12925,0,1754795157,13004.345693279996,42.8114103600019,53385.130069440005 2025-08-10,03:05:59.000,222,10968698,12925,0,1754795158,13004.359165900001,42.8114103600019,53385.07417248001 2025-08-10,03:06:00.000,222,10968721,12965,0,1754795159,13004.338956970001,42.79731210000318,53385.03923688 2025-08-10,03:06:01.000,222,10968791,12765,0,1754795160,13004.365902209996,42.74796819000039,53385.081159600006 2025-08-10,03:06:02.000,222,10968824,13045,0,1754795161,13004.392847449992,42.69862428000488,53384.99032704 2025-08-10,03:06:03.000,222,10968789,12845,0,1754795162,13004.440001620002,42.684526019998884,53384.99032704 2025-08-10,03:06:04.000,222,10968794,13165,0,1754795163,13004.419792690001,42.684526019998884,53384.96936568 2025-08-10,03:06:05.000,222,10968743,12965,0,1754795164,13004.433265309992,42.74796819000039,53384.89949448 2025-08-10,03:06:06.000,222,10968765,12845,0,1754795165,13004.473683169992,42.77616470999783,53384.87853312 2025-08-10,03:06:07.000,222,10968790,13005,0,1754795166,13004.392847449992,42.846656009998696,53384.871546 2025-08-10,03:06:08.000,222,10968819,12885,0,1754795167,13004.399583760001,42.917147309999564,53384.871546 2025-08-10,03:06:09.000,222,10968786,12885,0,1754795168,13004.419792690001,42.98763861000043,53384.86455888001 2025-08-10,03:06:10.000,222,10968810,12885,0,1754795169,13004.453474239992,43.04403165000258,53384.78071344 2025-08-10,03:06:11.000,222,10968798,12725,0,1754795170,13004.386111139997,43.11452295000345,53384.8016748 2025-08-10,03:06:12.000,222,10968779,12965,0,1754795171,13004.392847449992,43.14976860000024,53384.76673920001 2025-08-10,03:06:13.000,222,10968843,13045,0,1754795172,13004.359165900001,43.17796511999768,53384.78770056001 2025-08-10,03:06:14.000,222,10968826,12845,0,1754795173,13004.305275419996,43.22730903000047,53384.73879072001 2025-08-10,03:06:15.000,222,10968793,12765,0,1754795174,13004.271593869991,43.23435815999983,53384.73879072001 2025-08-10,03:06:16.000,222,10968798,13045,0,1754795175,13004.251384939991,43.21321077000175,53384.68988088001 2025-08-10,03:06:17.000,222,10968781,13205,0,1754795176,13004.15034028999,43.142719470000884,53384.70385512 2025-08-10,03:06:18.000,222,10968797,13085,0,1754795177,13004.09644981,43.12157208000281,53384.68289376 2025-08-10,03:06:19.000,222,10968816,12845,0,1754795178,13004.06950456999,43.02993339000386,53384.696868000006 2025-08-10,03:06:20.000,222,10968843,13005,0,1754795179,13003.961723609995,42.93829470000492,53384.71782936001 2025-08-10,03:06:21.000,222,10968776,13165,0,1754795180,13004.002141469995,42.88895079000213,53384.675906640005 2025-08-10,03:06:22.000,222,10968781,12805,0,1754795181,13003.981932539995,42.77616470999783,53384.626996800005 2025-08-10,03:06:23.000,222,10968797,13085,0,1754795182,13003.901096819995,42.74091906000103,53384.65494528 2025-08-10,03:06:24.000,222,10968787,13125,0,1754795183,13003.901096819995,42.64223124000273,53384.65494528 2025-08-10,03:06:25.000,222,10968792,13125,0,1754795184,13003.91456944,42.62108385000465,53384.68289376 2025-08-10,03:06:26.000,222,10968832,12925,0,1754795185,13003.88762419999,42.59288732999994,53384.59904832001 2025-08-10,03:06:27.000,222,10968784,13125,0,1754795186,13003.86741526999,42.60698558999866,53384.64097104 2025-08-10,03:06:28.000,222,10968769,12885,0,1754795187,13003.91456944,42.5999364599993,53384.65494528 2025-08-10,03:06:29.000,222,10968799,12925,0,1754795188,13003.89436051,42.65632950000145,53384.58507408 2025-08-10,03:06:30.000,222,10968798,12885,0,1754795189,13003.901096819995,42.69862428000488,53384.60603544 2025-08-10,03:06:31.000,222,10968765,12885,0,1754795190,13003.981932539995,42.74796819000039,53384.59904832001 2025-08-10,03:06:32.000,222,10968794,13005,0,1754795191,13004.062768259995,42.80436123000254,53384.57109984001 2025-08-10,03:06:33.000,222,10968792,12605,0,1754795192,13004.10992242999,42.88895079000213,53384.59904832001 2025-08-10,03:06:34.000,222,10968832,12845,0,1754795193,13004.184021839996,42.98763861000043,53384.58507408 2025-08-10,03:06:35.000,222,10968787,13045,0,1754795194,13004.285066489996,43.128621210002166,53384.59904832001 2025-08-10,03:06:36.000,222,10968828,13125,0,1754795195,13004.359165900001,43.185014250004315,53384.60603544 2025-08-10,03:06:37.000,222,10968776,12925,0,1754795196,13004.460210550002,43.29075120000198,53384.58507408 2025-08-10,03:06:38.000,222,10968776,12725,0,1754795197,13004.567991509997,43.361242500002845,53384.59904832001 2025-08-10,03:06:39.000,222,10968781,12765,0,1754795198,13004.642090920002,43.45993032000115,53384.65494528 2025-08-10,03:06:40.000,222,10968756,13045,0,1754795199,13004.749871879998,43.544519880000735,53384.724816480004 2025-08-10,03:06:41.000,222,10968841,12885,0,1754795200,13004.871125459998,43.600912920002884,53384.696868000006 2025-08-10,03:06:42.000,222,10968797,12925,0,1754795201,13004.978906419994,43.727797259998624,53384.77372632 2025-08-10,03:06:43.000,222,10968750,12965,0,1754795202,13005.04626951999,43.80533768999885,53384.82263616 2025-08-10,03:06:44.000,222,10968760,13005,0,1754795203,13005.100159999995,43.80533768999885,53384.892507360004 2025-08-10,03:06:45.000,222,10968778,12765,0,1754795204,13005.201204649995,43.861730730001,53384.92045584 2025-08-10,03:06:46.000,222,10968829,12445,0,1754795205,13005.25509513,43.91107464000379,53384.95539144001 2025-08-10,03:06:47.000,222,10968757,13085,0,1754795206,13005.282040369995,43.97451680999802,53384.99032704 2025-08-10,03:06:48.000,222,10968789,13365,0,1754795207,13005.27530406,43.953369419999945,53385.081159600006 2025-08-10,03:06:49.000,222,10968769,12805,0,1754795208,13005.282040369995,43.97451680999802,53385.10910808 2025-08-10,03:06:50.000,222,10968806,12965,0,1754795209,13005.19446834,43.97451680999802,53385.10910808 2025-08-10,03:06:51.000,222,10968747,12925,0,1754795210,13005.201204649995,43.960418549999304,53385.20692776 2025-08-10,03:06:52.000,222,10968749,12885,0,1754795211,13005.15405048,43.92517290000251,53385.21391488 2025-08-10,03:06:53.000,222,10968765,13045,0,1754795212,13005.032796899999,43.88287811999908,53385.2558376 2025-08-10,03:06:54.000,222,10968748,13005,0,1754795213,13004.96543379999,43.896976379997795,53385.248850480006 2025-08-10,03:06:55.000,222,10968780,12925,0,1754795214,13004.898070699994,43.889927249998436,53385.31872168001 2025-08-10,03:06:56.000,222,10968831,12845,0,1754795215,13004.776817119993,43.86877986000036,53385.3257088 2025-08-10,03:06:57.000,222,10968819,12965,0,1754795216,13004.709454019998,43.889927249998436,53385.27679896 2025-08-10,03:06:58.000,222,10968760,13285,0,1754795217,13004.581464130002,43.896976379997795,53385.31173456 2025-08-10,03:06:59.000,222,10968798,12925,0,1754795218,13004.453474239992,43.889927249998436,53385.27679896 2025-08-10,03:07:00.000,222,10968795,12765,0,1754795219,13004.440001620002,43.889927249998436,53385.27679896 2025-08-10,03:07:01.000,222,10968790,13085,0,1754795220,13004.372638519992,43.896976379997795,53385.24186336001 2025-08-10,03:07:02.000,222,10968810,12925,0,1754795221,13004.271593869991,43.953369419999945,53385.21391488 2025-08-10,03:07:03.000,222,10968838,13125,0,1754795222,13004.338956970001,43.995664200003375,53385.17199216001 2025-08-10,03:07:04.000,222,10968798,13245,0,1754795223,13004.345693279996,44.01681159000145,53385.20692776 2025-08-10,03:07:05.000,222,10968747,12925,0,1754795224,13004.318748040001,44.05205723999825,53385.15801792 2025-08-10,03:07:06.000,222,10968802,12565,0,1754795225,13004.426528999997,44.09435202000168,53385.10910808 2025-08-10,03:07:07.000,222,10968773,12885,0,1754795226,13004.480419480002,44.10140115000104,53385.12308232001 2025-08-10,03:07:08.000,222,10968741,12965,0,1754795227,13004.473683169992,44.1084502800004,53385.09513384 2025-08-10,03:07:09.000,222,10968777,12925,0,1754795228,13004.588200439997,44.1084502800004,53385.060198240004 2025-08-10,03:07:10.000,222,10968794,12965,0,1754795229,13004.702717710003,44.09435202000168,53385.046224 2025-08-10,03:07:11.000,222,10968836,12925,0,1754795230,13004.689245089998,44.11549940999976,53385.03923688 2025-08-10,03:07:12.000,222,10968798,13045,0,1754795231,13004.803762359988,44.06615550000424,53385.046224 2025-08-10,03:07:13.000,222,10968770,12965,0,1754795232,13004.898070699994,43.988615070004016,53385.05321112001 2025-08-10,03:07:14.000,222,10968762,12925,0,1754795233,13004.857652839994,43.995664200003375,53385.07417248001 2025-08-10,03:07:15.000,222,10968808,12885,0,1754795234,13005.00585165999,43.91812377000315,53385.1160952 2025-08-10,03:07:16.000,222,10968789,12685,0,1754795235,13005.039533209994,43.86877986000036,53385.13705656 2025-08-10,03:07:17.000,222,10968775,12805,0,1754795236,13004.978906419994,43.826485080004204,53385.10910808 2025-08-10,03:07:18.000,222,10968745,12925,0,1754795237,13005.039533209994,43.78419030000077,53385.09513384 2025-08-10,03:07:19.000,222,10968731,12765,0,1754795238,13005.08668737999,43.74189552000462,53385.130069440005 2025-08-10,03:07:20.000,222,10968769,13005,0,1754795239,13005.00585165999,43.720748129999265,53385.1859664 2025-08-10,03:07:21.000,222,10968799,12965,0,1754795240,13005.012587969999,43.763042910002696,53385.17199216001 2025-08-10,03:07:22.000,222,10968768,12765,0,1754795241,13005.032796899999,43.74189552000462,53385.19295352001 2025-08-10,03:07:23.000,222,10968775,13165,0,1754795242,13004.98564272999,43.83353421000356,53385.19295352001 2025-08-10,03:07:24.000,222,10968749,12765,0,1754795243,13005.059742139994,43.90402551000443,53385.20692776 2025-08-10,03:07:25.000,222,10968743,12845,0,1754795244,13005.09342369,44.002713330002734,53385.26981184001 2025-08-10,03:07:26.000,222,10968775,12965,0,1754795245,13005.160786789995,44.05205723999825,53385.30474744 2025-08-10,03:07:27.000,222,10968763,12965,0,1754795246,13005.21467727,44.16484332000255,53385.35365728 2025-08-10,03:07:28.000,222,10968783,12925,0,1754795247,13005.30898560999,44.21418722999806,53385.33968304001 2025-08-10,03:07:29.000,222,10968786,12845,0,1754795248,13005.4369755,44.319924180003,53385.40955424001 2025-08-10,03:07:30.000,222,10968772,12765,0,1754795249,13005.578438010001,44.37631721999787,53385.36064440001 2025-08-10,03:07:31.000,222,10968793,12845,0,1754795250,13005.699691590002,44.411562870001944,53385.43750272001 2025-08-10,03:07:32.000,222,10968744,12885,0,1754795251,13005.827681479997,44.48205417000281,53385.50737392001 2025-08-10,03:07:33.000,222,10968793,13125,0,1754795252,13006.029770779998,44.48910330000217,53385.53532240001 2025-08-10,03:07:34.000,222,10968777,12805,0,1754795253,13006.231860079999,44.50320156000089,53385.570258 2025-08-10,03:07:35.000,222,10968756,12765,0,1754795254,13006.34637734999,44.48910330000217,53385.65410344001 2025-08-10,03:07:36.000,222,10968789,13125,0,1754795255,13006.5147851,44.51729981999961,53385.682051920005 2025-08-10,03:07:37.000,222,10968804,12845,0,1754795256,13006.54846664999,44.47500504000345,53385.73794888 2025-08-10,03:07:38.000,222,10968794,13045,0,1754795257,13006.737083330001,44.460906780004734,53385.72397464001 2025-08-10,03:07:39.000,222,10968779,12845,0,1754795258,13006.757292260001,44.4186120000013,53385.77288448001 2025-08-10,03:07:40.000,222,10968822,12805,0,1754795259,13006.757292260001,44.37631721999787,53385.82179432001 2025-08-10,03:07:41.000,222,10968793,12685,0,1754795260,13006.817919050001,44.31287505000364,53385.8148072 2025-08-10,03:07:42.000,222,10968796,13245,0,1754795261,13006.824655359997,44.235334620003414,53385.85672992 2025-08-10,03:07:43.000,222,10968712,12925,0,1754795262,13006.811182739992,44.14369593000447,53385.82878144 2025-08-10,03:07:44.000,222,10968752,12605,0,1754795263,13006.757292260001,44.08730289000232,53385.80782008 2025-08-10,03:07:45.000,222,10968783,13005,0,1754795264,13006.737083330001,44.02386072000081,53385.85672992 2025-08-10,03:07:46.000,222,10968787,12925,0,1754795265,13006.67645654,44.002713330002734,53385.87070416001 2025-08-10,03:07:47.000,222,10968768,12925,0,1754795266,13006.55520296,43.96746767999866,53385.87070416001 2025-08-10,03:07:48.000,222,10968747,12925,0,1754795267,13006.5147851,43.88287811999908,53385.84275568001 2025-08-10,03:07:49.000,222,10968747,13365,0,1754795268,13006.3126958,43.90402551000443,53385.90563976 2025-08-10,03:07:50.000,222,10968789,12965,0,1754795269,13006.25206901,43.87582898999972,53385.8846784 2025-08-10,03:07:51.000,222,10968748,12605,0,1754795270,13006.151024359999,43.819435950004845,53385.89166552001 2025-08-10,03:07:52.000,222,10968782,13085,0,1754795271,13006.029770779998,43.889927249998436,53385.89166552001 2025-08-10,03:07:53.000,222,10968824,13085,0,1754795272,13005.928726129998,43.87582898999972,53385.90563976 2025-08-10,03:07:54.000,222,10968749,13125,0,1754795273,13005.753582069992,43.86877986000036,53385.89166552001 2025-08-10,03:07:55.000,222,10968781,12845,0,1754795274,13005.740109450002,43.889927249998436,53385.8846784 2025-08-10,03:07:56.000,222,10968731,12965,0,1754795275,13005.632328489992,43.91812377000315,53385.898652640004 2025-08-10,03:07:57.000,222,10968782,12845,0,1754795276,13005.517811220001,43.90402551000443,53385.87769128 2025-08-10,03:07:58.000,222,10968754,12965,0,1754795277,13005.4369755,43.91107464000379,53385.89166552001 2025-08-10,03:07:59.000,222,10968768,13165,0,1754795278,13005.35613978,43.939271160001226,53385.898652640004 2025-08-10,03:08:00.000,222,10968782,13005,0,1754795279,13005.25509513,43.97451680999802,53385.87070416001 2025-08-10,03:08:01.000,222,10968732,12925,0,1754795280,13005.16752309999,43.953369419999945,53385.89166552001 2025-08-10,03:08:02.000,222,10968753,12845,0,1754795281,13005.02606058999,43.953369419999945,53385.85672992 2025-08-10,03:08:03.000,222,10968745,13245,0,1754795282,13004.864389149989,43.91812377000315,53385.76589736 2025-08-10,03:08:04.000,222,10968714,12845,0,1754795283,13004.776817119993,43.939271160001226,53385.7798716 2025-08-10,03:08:05.000,222,10968792,12765,0,1754795284,13004.588200439997,43.939271160001226,53385.75891024 2025-08-10,03:08:06.000,222,10968742,12805,0,1754795285,13004.399583760001,43.87582898999972,53385.68903904 2025-08-10,03:08:07.000,222,10968777,13045,0,1754795286,13004.278330180001,43.889927249998436,53385.6401292 2025-08-10,03:08:08.000,222,10968735,12605,0,1754795287,13004.17728553,43.84058334000292,53385.65410344001 2025-08-10,03:08:09.000,222,10968741,12885,0,1754795288,13004.042559329995,43.777141170001414,53385.59121936 2025-08-10,03:08:10.000,222,10968808,13045,0,1754795289,13003.91456944,43.73484638999798,53385.48641256001 2025-08-10,03:08:11.000,222,10968770,13045,0,1754795290,13003.820261099994,43.67845335000311,53385.4305156 2025-08-10,03:08:12.000,222,10968743,12965,0,1754795291,13003.699007519994,43.6502568299984,53385.33269592 2025-08-10,03:08:13.000,222,10968774,13125,0,1754795292,13003.631644419998,43.64320769999904,53385.27679896 2025-08-10,03:08:14.000,222,10968732,13045,0,1754795293,13003.571017629998,43.6150111800016,53385.19295352001 2025-08-10,03:08:15.000,222,10968749,13165,0,1754795294,13003.496918219993,43.600912920002884,53385.14404368 2025-08-10,03:08:16.000,222,10968769,12685,0,1754795295,13003.429555119998,43.586814660004165,53385.07417248001 2025-08-10,03:08:17.000,222,10968781,13165,0,1754795296,13003.429555119998,43.57271639999817,53385.09513384 2025-08-10,03:08:18.000,222,10968791,12885,0,1754795297,13003.409346189997,43.579765530004806,53385.03923688 2025-08-10,03:08:19.000,222,10968779,13045,0,1754795298,13003.409346189997,43.62206031000096,53384.94840432 2025-08-10,03:08:20.000,222,10968758,12925,0,1754795299,13003.449764049998,43.63615856999968,53384.93443008001 2025-08-10,03:08:21.000,222,10968773,13125,0,1754795300,13003.443027740002,43.67140422000375,53384.87853312 2025-08-10,03:08:22.000,222,10968772,13045,0,1754795301,13003.523863459988,43.763042910002696,53384.892507360004 2025-08-10,03:08:23.000,222,10968769,12885,0,1754795302,13003.510390839998,43.80533768999885,53384.76673920001 2025-08-10,03:08:24.000,222,10968714,12925,0,1754795303,13003.557545009993,43.861730730001,53384.76673920001 2025-08-10,03:08:25.000,222,10968749,12965,0,1754795304,13003.571017629998,43.896976379997795,53384.794687680005 2025-08-10,03:08:26.000,222,10968755,12885,0,1754795305,13003.604699179989,44.002713330002734,53384.75975208 2025-08-10,03:08:27.000,222,10968753,13045,0,1754795306,13003.631644419998,44.08025376000296,53384.76673920001 2025-08-10,03:08:28.000,222,10968781,13165,0,1754795307,13003.591226559998,44.136646799997834,53384.80866192 2025-08-10,03:08:29.000,222,10968790,12885,0,1754795308,13003.651853349998,44.178941580001265,53384.82962328 2025-08-10,03:08:30.000,222,10968754,13285,0,1754795309,13003.645117039989,44.20008896999934,53384.82263616 2025-08-10,03:08:31.000,222,10968767,13285,0,1754795310,13003.611435489998,44.24238375000277,53384.87853312 2025-08-10,03:08:32.000,222,10968727,13085,0,1754795311,13003.672062279998,44.25648201000149,53384.81564904001 2025-08-10,03:08:33.000,222,10968744,13005,0,1754795312,13003.658589659994,44.235334620003414,53384.82962328 2025-08-10,03:08:34.000,222,10968719,13285,0,1754795313,13003.651853349998,44.221236360004696,53384.871546 2025-08-10,03:08:35.000,222,10968703,12925,0,1754795314,13003.665325969989,44.15779419000319,53384.93443008001 2025-08-10,03:08:36.000,222,10968771,12965,0,1754795315,13003.705743829989,44.08730289000232,53384.86455888001 2025-08-10,03:08:37.000,222,10968744,13205,0,1754795316,13003.685534899989,44.04500810999889,53384.871546 2025-08-10,03:08:38.000,222,10968771,12765,0,1754795317,13003.719216449994,43.995664200003375,53384.92045584 2025-08-10,03:08:39.000,222,10968775,12805,0,1754795318,13003.74616168999,43.960418549999304,53384.89949448 2025-08-10,03:08:40.000,222,10968789,12925,0,1754795319,13003.74616168999,43.939271160001226,53384.89949448 2025-08-10,03:08:41.000,222,10968751,12925,0,1754795320,13003.759634309994,43.91812377000315,53384.93443008001 2025-08-10,03:08:42.000,222,10968767,12765,0,1754795321,13003.82699740999,43.91107464000379,53384.90648160001 2025-08-10,03:08:43.000,222,10968742,12805,0,1754795322,13003.84720633999,43.87582898999972,53384.962378560005 2025-08-10,03:08:44.000,222,10968782,12965,0,1754795323,13003.901096819995,43.939271160001226,53384.962378560005 2025-08-10,03:08:45.000,222,10968783,13045,0,1754795324,13004.002141469995,43.85468160000164,53384.913468720006 2025-08-10,03:08:46.000,222,10968759,12965,0,1754795325,13004.022350399995,43.93222203000187,53384.913468720006 2025-08-10,03:08:47.000,222,10968798,13125,0,1754795326,13004.042559329995,43.96746767999866,53384.962378560005 2025-08-10,03:08:48.000,222,10968797,12965,0,1754795327,13004.08971349999,44.002713330002734,53384.92744296 2025-08-10,03:08:49.000,222,10968757,12965,0,1754795328,13004.19749446,43.98156594000466,53384.9414172 2025-08-10,03:08:50.000,222,10968775,13205,0,1754795329,13004.123395049995,43.995664200003375,53384.90648160001 2025-08-10,03:08:51.000,222,10968815,13005,0,1754795330,13004.251384939991,44.06615550000424,53384.93443008001 2025-08-10,03:08:52.000,222,10968821,12885,0,1754795331,13004.365902209996,44.129597669998475,53384.962378560005 2025-08-10,03:08:53.000,222,10968756,13125,0,1754795332,13004.359165900001,44.15074506000383,53384.98333992001 2025-08-10,03:08:54.000,222,10968859,13005,0,1754795333,13004.379374830001,44.20008896999934,53384.92045584 2025-08-10,03:08:55.000,222,10968834,13005,0,1754795334,13004.446737929997,44.171892450001906,53384.962378560005 2025-08-10,03:08:56.000,222,10968734,13005,0,1754795335,13004.433265309992,44.15779419000319,53384.99032704 2025-08-10,03:08:57.000,222,10968752,12845,0,1754795336,13004.487155789997,44.185990710000624,53384.99032704 2025-08-10,03:08:58.000,222,10968767,13045,0,1754795337,13004.534309959992,44.15779419000319,53385.046224 2025-08-10,03:08:59.000,222,10968816,12765,0,1754795338,13004.547782579997,44.15074506000383,53385.06718536 2025-08-10,03:09:00.000,222,10968742,12725,0,1754795339,13004.527573649997,44.15074506000383,53385.10910808 2025-08-10,03:09:01.000,222,10968790,13325,0,1754795340,13004.594936749992,44.08730289000232,53385.13705656 2025-08-10,03:09:02.000,222,10968776,12925,0,1754795341,13004.594936749992,44.05205723999825,53385.1160952 2025-08-10,03:09:03.000,222,10968766,12925,0,1754795342,13004.500628410002,43.995664200003375,53385.05321112001 2025-08-10,03:09:04.000,222,10968814,13005,0,1754795343,13004.581464130002,43.953369419999945,53385.07417248001 2025-08-10,03:09:05.000,222,10968767,12885,0,1754795344,13004.554518889992,43.86877986000036,53385.08814672 2025-08-10,03:09:06.000,222,10968741,12965,0,1754795345,13004.554518889992,43.87582898999972,53385.08814672 2025-08-10,03:09:07.000,222,10968738,13005,0,1754795346,13004.682508780003,43.861730730001,53385.081159600006 2025-08-10,03:09:08.000,222,10968747,13045,0,1754795347,13004.669036159998,43.826485080004204,53385.046224 2025-08-10,03:09:09.000,222,10968825,12765,0,1754795348,13004.648827229998,43.78419030000077,53385.060198240004 2025-08-10,03:09:10.000,222,10968772,13165,0,1754795349,13004.756608189993,43.80533768999885,53385.07417248001 2025-08-10,03:09:11.000,222,10968749,12925,0,1754795350,13004.783553429988,43.74894465000398,53385.060198240004 2025-08-10,03:09:12.000,222,10968785,12805,0,1754795351,13004.844180219989,43.79828855999949,53384.98333992001 2025-08-10,03:09:13.000,222,10968705,12925,0,1754795352,13005.019324279994,43.84058334000292,53384.96936568 2025-08-10,03:09:14.000,222,10968788,12885,0,1754795353,13005.06647844999,43.83353421000356,53384.96936568 2025-08-10,03:09:15.000,222,10968749,12965,0,1754795354,13005.17425941,43.90402551000443,53384.95539144001 2025-08-10,03:09:16.000,222,10968785,12765,0,1754795355,13005.29551299,43.92517290000251,53384.95539144001 2025-08-10,03:09:17.000,222,10968768,13125,0,1754795356,13005.342667159995,43.91107464000379,53384.99731416 2025-08-10,03:09:18.000,222,10968780,12805,0,1754795357,13005.41003025999,43.960418549999304,53384.962378560005 2025-08-10,03:09:19.000,222,10968768,13005,0,1754795358,13005.511074909991,43.995664200003375,53384.9414172 2025-08-10,03:09:20.000,222,10968781,13285,0,1754795359,13005.484129669996,44.03090985000017,53384.82263616 2025-08-10,03:09:21.000,222,10968775,13045,0,1754795360,13005.531283839991,44.08730289000232,53384.794687680005 2025-08-10,03:09:22.000,222,10968734,12965,0,1754795361,13005.598646940001,44.02386072000081,53384.76673920001 2025-08-10,03:09:23.000,222,10968737,12805,0,1754795362,13005.558229080001,44.009762460002094,53384.83661040001 2025-08-10,03:09:24.000,222,10968789,13125,0,1754795363,13005.571701699992,44.002713330002734,53384.76673920001 2025-08-10,03:09:25.000,222,10968747,12805,0,1754795364,13005.625592179997,43.91812377000315,53384.83661040001 2025-08-10,03:09:26.000,222,10968750,13005,0,1754795365,13005.585174319996,43.88287811999908,53384.81564904001 2025-08-10,03:09:27.000,222,10968683,12965,0,1754795366,13005.625592179997,43.87582898999972,53384.75975208 2025-08-10,03:09:28.000,222,10968719,13005,0,1754795367,13005.632328489992,43.74189552000462,53384.73879072001 2025-08-10,03:09:29.000,222,10968778,13085,0,1754795368,13005.625592179997,43.69960074000119,53384.80866192 2025-08-10,03:09:30.000,222,10968724,13005,0,1754795369,13005.686218969997,43.6502568299984,53384.75975208 2025-08-10,03:09:31.000,222,10968758,13005,0,1754795370,13005.659273730002,43.551569010000094,53384.75276496 2025-08-10,03:09:32.000,222,10968758,12765,0,1754795371,13005.666010039997,43.50222510000458,53384.75975208 2025-08-10,03:09:33.000,222,10968788,12765,0,1754795372,13005.645801109997,43.48107770999923,53384.78770056001 2025-08-10,03:09:34.000,222,10968822,12765,0,1754795373,13005.605383249997,43.403537279999,53384.8016748 2025-08-10,03:09:35.000,222,10968756,12965,0,1754795374,13005.598646940001,43.37534076000156,53384.78071344 2025-08-10,03:09:36.000,222,10968745,13125,0,1754795375,13005.591910629992,43.368291630002204,53384.81564904001 2025-08-10,03:09:37.000,222,10968759,13045,0,1754795376,13005.538020150001,43.354193370003486,53384.71782936001 2025-08-10,03:09:38.000,222,10968724,12685,0,1754795377,13005.490865979991,43.33304597999813,53384.75975208 2025-08-10,03:09:39.000,222,10968775,12965,0,1754795378,13005.41676657,43.29780033000134,53384.78071344 2025-08-10,03:09:40.000,222,10968728,12885,0,1754795379,13005.342667159995,43.27665294000326,53384.78770056001 2025-08-10,03:09:41.000,222,10968737,12885,0,1754795380,13005.2348862,43.29780033000134,53384.75276496 2025-08-10,03:09:42.000,222,10968747,12885,0,1754795381,13005.21467727,43.304849460000696,53384.73879072001 2025-08-10,03:09:43.000,222,10968785,12965,0,1754795382,13005.11363262,43.27665294000326,53384.7318036 2025-08-10,03:09:44.000,222,10968777,13045,0,1754795383,13005.079951069994,43.255505549997906,53384.68988088001 2025-08-10,03:09:45.000,222,10968767,12685,0,1754795384,13005.06647844999,43.29075120000198,53384.71782936001 2025-08-10,03:09:46.000,222,10968778,13085,0,1754795385,13004.999115349994,43.304849460000696,53384.675906640005 2025-08-10,03:09:47.000,222,10968735,13045,0,1754795386,13004.992379039999,43.28370207000262,53384.60603544 2025-08-10,03:09:48.000,222,10968742,12685,0,1754795387,13004.999115349994,43.34714424000413,53384.58507408 2025-08-10,03:09:49.000,222,10968819,12965,0,1754795388,13004.978906419994,43.26255468000454,53384.51520288 2025-08-10,03:09:50.000,222,10968774,12925,0,1754795389,13005.019324279994,43.23435815999983,53384.45231880001 2025-08-10,03:09:51.000,222,10968759,13205,0,1754795390,13005.059742139994,43.24140728999919,53384.4173832 2025-08-10,03:09:52.000,222,10968767,12965,0,1754795391,13005.079951069994,43.22730903000047,53384.389434720004 2025-08-10,03:09:53.000,222,10968760,12805,0,1754795392,13005.11363262,43.192063380003674,53384.340524880005 2025-08-10,03:09:54.000,222,10968796,12805,0,1754795393,13005.16752309999,43.23435815999983,53384.340524880005 2025-08-10,03:09:55.000,222,10968766,12965,0,1754795394,13005.19446834,43.22730903000047,53384.291615040005 2025-08-10,03:09:56.000,222,10968758,13045,0,1754795395,13005.2348862,43.22025990000111,53384.30558928 2025-08-10,03:09:57.000,222,10968768,13165,0,1754795396,13005.30898560999,43.28370207000262,53384.27065368 2025-08-10,03:09:58.000,222,10968750,12725,0,1754795397,13005.28877667999,43.26255468000454,53384.2077696 2025-08-10,03:09:59.000,222,10968791,12965,0,1754795398,13005.282040369995,43.32599684999877,53384.29860216 2025-08-10,03:10:00.000,222,10968782,12765,0,1754795399,13005.302249299995,43.34009511000477,53384.31257640001 2025-08-10,03:10:01.000,222,10968756,13085,0,1754795400,13005.24835881999,43.38238989000092,53384.27065368 2025-08-10,03:10:02.000,222,10968776,12805,0,1754795401,13005.20794095999,43.44583206000243,53384.291615040005 2025-08-10,03:10:03.000,222,10968739,13045,0,1754795402,13005.180995719995,43.50927423000394,53384.30558928 2025-08-10,03:10:04.000,222,10968757,13125,0,1754795403,13005.059742139994,43.5163233600033,53384.291615040005 2025-08-10,03:10:05.000,222,10968777,12965,0,1754795404,13005.00585165999,43.62910944000032,53384.26366656001 2025-08-10,03:10:06.000,222,10968763,12845,0,1754795405,13004.999115349994,43.69255161000183,53384.30558928 2025-08-10,03:10:07.000,222,10968715,12845,0,1754795406,13004.877861769994,43.75599378000334,53384.347512 2025-08-10,03:10:08.000,222,10968738,12885,0,1754795407,13004.817234979993,43.84763247000228,53384.32655064 2025-08-10,03:10:09.000,222,10968787,13005,0,1754795408,13004.864389149989,43.92517290000251,53384.38244760001 2025-08-10,03:10:10.000,222,10968759,12845,0,1754795409,13004.776817119993,43.96746767999866,53384.4173832 2025-08-10,03:10:11.000,222,10968768,12685,0,1754795410,13004.763344499988,44.05205723999825,53384.459305920005 2025-08-10,03:10:12.000,222,10968741,12925,0,1754795411,13004.823971289989,44.05910637000488,53384.47328016 2025-08-10,03:10:13.000,222,10968743,12885,0,1754795412,13004.837443909993,44.08025376000296,53384.50122864001 2025-08-10,03:10:14.000,222,10968718,13045,0,1754795413,13004.797026049993,44.11549940999976,53384.529177120006 2025-08-10,03:10:15.000,222,10968803,13245,0,1754795414,13004.911543319999,44.15074506000383,53384.529177120006 2025-08-10,03:10:16.000,222,10968725,12925,0,1754795415,13004.864389149989,44.11549940999976,53384.48026728001 2025-08-10,03:10:17.000,222,10968784,12885,0,1754795416,13004.850916529998,44.16484332000255,53384.64097104 2025-08-10,03:10:18.000,222,10968742,13005,0,1754795417,13004.898070699994,44.16484332000255,53384.62000968001 2025-08-10,03:10:19.000,222,10968816,12565,0,1754795418,13004.830707599998,44.11549940999976,53384.64097104 2025-08-10,03:10:20.000,222,10968772,12965,0,1754795419,13004.756608189993,44.122548539999116,53384.65494528 2025-08-10,03:10:21.000,222,10968768,13005,0,1754795420,13004.803762359988,44.11549940999976,53384.60603544 2025-08-10,03:10:22.000,222,10968789,12965,0,1754795421,13004.675772469993,44.002713330002734,53384.58507408 2025-08-10,03:10:23.000,222,10968782,12925,0,1754795422,13004.480419480002,44.01681159000145,53384.675906640005 2025-08-10,03:10:24.000,222,10968815,13005,0,1754795423,13004.466946859997,43.97451680999802,53384.60603544 2025-08-10,03:10:25.000,222,10968810,12845,0,1754795424,13004.278330180001,43.90402551000443,53384.5920612 2025-08-10,03:10:26.000,222,10968762,12925,0,1754795425,13004.17728553,43.87582898999972,53384.578086960006 2025-08-10,03:10:27.000,222,10968754,12765,0,1754795426,13004.04929563999,43.81238681999821,53384.508215760005 2025-08-10,03:10:28.000,222,10968738,12885,0,1754795427,13003.80678847999,43.763042910002696,53384.48026728001 2025-08-10,03:10:29.000,222,10968782,13085,0,1754795428,13003.665325969989,43.75599378000334,53384.49424152 2025-08-10,03:10:30.000,222,10968762,12925,0,1754795429,13003.517127149993,43.66435509000439,53384.44533168 2025-08-10,03:10:31.000,222,10968794,13085,0,1754795430,13003.315037849992,43.63615856999968,53384.44533168 2025-08-10,03:10:32.000,222,10968777,12965,0,1754795431,13003.220729510002,43.63615856999968,53384.43834456 2025-08-10,03:10:33.000,222,10968791,13125,0,1754795432,13002.99843128,43.56566726999881,53384.39642184 2025-08-10,03:10:34.000,222,10968808,13125,0,1754795433,13002.863705079995,43.600912920002884,53384.291615040005 2025-08-10,03:10:35.000,222,10968785,12925,0,1754795434,13002.80981459999,43.586814660004165,53384.31956352 2025-08-10,03:10:36.000,222,10968766,12605,0,1754795435,13002.71550626,43.600912920002884,53384.28462792001 2025-08-10,03:10:37.000,222,10968751,12925,0,1754795436,13002.70876994999,43.62206031000096,53384.2776408 2025-08-10,03:10:38.000,222,10968786,12925,0,1754795437,13002.702033639995,43.62206031000096,53384.242705200006 2025-08-10,03:10:39.000,222,10968810,12885,0,1754795438,13002.641406849994,43.593863790003525,53384.20078248 2025-08-10,03:10:40.000,222,10968755,13325,0,1754795439,13002.75592412,43.65730595999776,53384.14488552001 2025-08-10,03:10:41.000,222,10968725,13125,0,1754795440,13002.77613305,43.66435509000439,53384.123924160005 2025-08-10,03:10:42.000,222,10968765,12725,0,1754795441,13002.81655091,43.770092040002055,53384.14488552001 2025-08-10,03:10:43.000,222,10968795,12885,0,1754795442,13002.93106817999,43.826485080004204,53384.11693704001 2025-08-10,03:10:44.000,222,10968759,12765,0,1754795443,13003.03884914,43.889927249998436,53384.13091128 2025-08-10,03:10:45.000,222,10968781,13165,0,1754795444,13003.112948549991,43.939271160001226,53384.13091128 2025-08-10,03:10:46.000,222,10968767,13005,0,1754795445,13003.193784269992,44.03090985000017,53384.04706584001 2025-08-10,03:10:47.000,222,10968719,13005,0,1754795446,13003.341983090002,44.10140115000104,53384.09597568001 2025-08-10,03:10:48.000,222,10968740,13045,0,1754795447,13003.321774160002,44.14369593000447,53384.06802720001 2025-08-10,03:10:49.000,222,10968797,13085,0,1754795448,13003.449764049998,44.2071380999987,53384.01213024 2025-08-10,03:10:50.000,222,10968794,13045,0,1754795449,13003.571017629998,44.228285490004055,53383.97719464001 2025-08-10,03:10:51.000,222,10968819,13085,0,1754795450,13003.517127149993,44.228285490004055,53383.94924616001 2025-08-10,03:10:52.000,222,10968769,12965,0,1754795451,13003.611435489998,44.31287505000364,53383.9632204 2025-08-10,03:10:53.000,222,10968721,12965,0,1754795452,13003.685534899989,44.30582592000428,53383.94924616001 2025-08-10,03:10:54.000,222,10968771,12805,0,1754795453,13003.544072389988,44.28467852999893,53383.94225904 2025-08-10,03:10:55.000,222,10968798,13125,0,1754795454,13003.631644419998,44.28467852999893,53383.8933492 2025-08-10,03:10:56.000,222,10968753,12965,0,1754795455,13003.651853349998,44.27762939999957,53383.87238784 2025-08-10,03:10:57.000,222,10968750,12845,0,1754795456,13003.503654529988,44.24943288000213,53383.858413600006 2025-08-10,03:10:58.000,222,10968786,12605,0,1754795457,13003.496918219993,44.21418722999806,53383.81649088 2025-08-10,03:10:59.000,222,10968818,12685,0,1754795458,13003.463236670003,44.171892450001906,53383.83046512001 2025-08-10,03:11:00.000,222,10968781,13005,0,1754795459,13003.348719399997,44.11549940999976,53383.74661968 2025-08-10,03:11:01.000,222,10968728,12925,0,1754795460,13003.254411059992,44.09435202000168,53383.84443936 2025-08-10,03:11:02.000,222,10968772,12965,0,1754795461,13003.207256889997,44.03795897999953,53383.80950376001 2025-08-10,03:11:03.000,222,10968720,13085,0,1754795462,13002.991694969991,43.946320290000585,53383.77456816 2025-08-10,03:11:04.000,222,10968787,12925,0,1754795463,13002.904122939995,43.889927249998436,53383.73264544001 2025-08-10,03:11:05.000,222,10968782,13285,0,1754795464,13002.78960566999,43.81238681999821,53383.76758104 2025-08-10,03:11:06.000,222,10968728,12965,0,1754795465,13002.600988989994,43.74894465000398,53383.690722720006 2025-08-10,03:11:07.000,222,10968760,13045,0,1754795466,13002.466262789989,43.74894465000398,53383.718671200004 2025-08-10,03:11:08.000,222,10968758,12845,0,1754795467,13002.338272899993,43.727797259998624,53383.68373560001 2025-08-10,03:11:09.000,222,10968792,12765,0,1754795468,13002.277646109993,43.67845335000311,53383.69770984 2025-08-10,03:11:10.000,222,10968781,12685,0,1754795469,13002.149656219997,43.62910944000032,53383.64181288001 2025-08-10,03:11:11.000,222,10968738,12885,0,1754795470,13002.136183599992,43.67140422000375,53383.61386440001 2025-08-10,03:11:12.000,222,10968728,12685,0,1754795471,13002.062084190002,43.6502568299984,53383.60687728 2025-08-10,03:11:13.000,222,10968748,13285,0,1754795472,13002.089029429997,43.66435509000439,53383.56495456001 2025-08-10,03:11:14.000,222,10968771,13125,0,1754795473,13002.075556809992,43.69255161000183,53383.56495456001 2025-08-10,03:11:15.000,222,10968763,12925,0,1754795474,13002.136183599992,43.74189552000462,53383.523031840006 2025-08-10,03:11:16.000,222,10968744,13005,0,1754795475,13002.136183599992,43.763042910002696,53383.53001896 2025-08-10,03:11:17.000,222,10968754,12685,0,1754795476,13002.196810389993,43.826485080004204,53383.53001896 2025-08-10,03:11:18.000,222,10968764,13285,0,1754795477,13002.297855039993,43.88287811999908,53383.53700608 2025-08-10,03:11:19.000,222,10968763,13085,0,1754795478,13002.365218139988,43.91812377000315,53383.453160640005 2025-08-10,03:11:20.000,222,10968734,12845,0,1754795479,13002.365218139988,44.01681159000145,53383.41123792 2025-08-10,03:11:21.000,222,10968746,12725,0,1754795480,13002.526889579989,44.05205723999825,53383.37630232001 2025-08-10,03:11:22.000,222,10968766,13045,0,1754795481,13002.540362199994,44.129597669998475,53383.39726368001 2025-08-10,03:11:23.000,222,10968722,12765,0,1754795482,13002.533625889999,44.21418722999806,53383.32739248001 2025-08-10,03:11:24.000,222,10968771,12845,0,1754795483,13002.641406849994,44.355169829999795,53383.355340960006 2025-08-10,03:11:25.000,222,10968793,12925,0,1754795484,13002.70876994999,44.362218959999154,53383.299444 2025-08-10,03:11:26.000,222,10968770,13005,0,1754795485,13002.702033639995,44.460906780004734,53383.299444 2025-08-10,03:11:27.000,222,10968715,12725,0,1754795486,13002.78960566999,44.54549634000432,53383.2645084 2025-08-10,03:11:28.000,222,10968802,13205,0,1754795487,13002.782869359995,44.5666437300024,53383.285469760005 2025-08-10,03:11:29.000,222,10968766,12965,0,1754795488,13002.76939673999,44.644184160002624,53383.27848264001 2025-08-10,03:11:30.000,222,10968748,12925,0,1754795489,13002.91759556,44.67942980999942,53383.32040536 2025-08-10,03:11:31.000,222,10968766,12845,0,1754795490,13002.85023245999,44.644184160002624,53383.2645084 2025-08-10,03:11:32.000,222,10968720,13165,0,1754795491,13002.924331869996,44.65828242000134,53383.187650080006 2025-08-10,03:11:33.000,222,10968741,12885,0,1754795492,13002.91759556,44.65828242000134,53383.236559920006 2025-08-10,03:11:34.000,222,10968795,12965,0,1754795493,13002.97148603999,44.623036770004546,53383.2645084 2025-08-10,03:11:35.000,222,10968731,12605,0,1754795494,13002.93780449,44.67238068000006,53383.20861144001 2025-08-10,03:11:36.000,222,10968744,12885,0,1754795495,13003.01864021,44.67238068000006,53383.215598560004 2025-08-10,03:11:37.000,222,10968774,13205,0,1754795496,13002.99843128,44.70057720000477,53383.25752128001 2025-08-10,03:11:38.000,222,10968779,13005,0,1754795497,13002.984958659996,44.70762633000413,53383.27149552 2025-08-10,03:11:39.000,222,10968802,13125,0,1754795498,13002.97822235,44.68647893999878,53383.27848264001 2025-08-10,03:11:40.000,222,10968738,12885,0,1754795499,13003.005167589996,44.69352806999814,53383.285469760005 2025-08-10,03:11:41.000,222,10968731,12925,0,1754795500,13002.91085924999,44.72172459000285,53383.32739248001 2025-08-10,03:11:42.000,222,10968780,12805,0,1754795501,13002.97148603999,44.764019369999005,53383.27149552 2025-08-10,03:11:43.000,222,10968759,12965,0,1754795502,13002.95801342,44.70057720000477,53383.334379600004 2025-08-10,03:11:44.000,222,10968759,12925,0,1754795503,13002.91085924999,44.756970239999646,53383.34835384001 2025-08-10,03:11:45.000,222,10968728,12765,0,1754795504,13002.904122939995,44.72877372000221,53383.37630232001 2025-08-10,03:11:46.000,222,10968778,12885,0,1754795505,13002.95127710999,44.74287198000093,53383.37630232001 2025-08-10,03:11:47.000,222,10968806,12925,0,1754795506,13002.95801342,44.70762633000413,53383.41822504 2025-08-10,03:11:48.000,222,10968762,13125,0,1754795507,13002.99843128,44.71467546000349,53383.42521216001 2025-08-10,03:11:49.000,222,10968785,12965,0,1754795508,13003.086003309996,44.65123329000198,53383.36232808 2025-08-10,03:11:50.000,222,10968732,13005,0,1754795509,13003.112948549991,44.623036770004546,53383.41822504 2025-08-10,03:11:51.000,222,10968750,13005,0,1754795510,13003.160102720001,44.55959460000304,53383.46713488 2025-08-10,03:11:52.000,222,10968761,13085,0,1754795511,13003.281356300002,44.54549634000432,53383.46014776 2025-08-10,03:11:53.000,222,10968734,12925,0,1754795512,13003.395873569993,44.47500504000345,53383.51604472001 2025-08-10,03:11:54.000,222,10968735,13165,0,1754795513,13003.456500359993,44.44680851999874,53383.53001896 2025-08-10,03:11:55.000,222,10968763,13205,0,1754795514,13003.665325969989,44.411562870001944,53383.48110912 2025-08-10,03:11:56.000,222,10968803,12845,0,1754795515,13003.712480139999,44.39041548000387,53383.56495456001 2025-08-10,03:11:57.000,222,10968734,12765,0,1754795516,13003.820261099994,44.37631721999787,53383.550980320004 2025-08-10,03:11:58.000,222,10968785,12965,0,1754795517,13004.04929563999,44.36926808999851,53383.58591592 2025-08-10,03:11:59.000,222,10968784,13325,0,1754795518,13004.06950456999,44.34107157000108,53383.59290304001 2025-08-10,03:12:00.000,222,10968774,13125,0,1754795519,13004.23791232,44.397464610003226,53383.59290304001 2025-08-10,03:12:01.000,222,10968757,12885,0,1754795520,13004.332220659991,44.411562870001944,53383.59989016 2025-08-10,03:12:02.000,222,10968821,12925,0,1754795521,13004.426528999997,44.39041548000387,53383.59989016 2025-08-10,03:12:03.000,222,10968766,12805,0,1754795522,13004.514101029992,44.48910330000217,53383.68373560001 2025-08-10,03:12:04.000,222,10968784,13125,0,1754795523,13004.662299850002,44.55254547000368,53383.66277424001 2025-08-10,03:12:05.000,222,10968793,13045,0,1754795524,13004.682508780003,44.580741990001115,53383.718671200004 2025-08-10,03:12:06.000,222,10968795,13125,0,1754795525,13004.749871879998,44.65828242000134,53383.84443936 2025-08-10,03:12:07.000,222,10968747,13005,0,1754795526,13004.823971289989,44.72877372000221,53383.85142648001 2025-08-10,03:12:08.000,222,10968773,12885,0,1754795527,13004.844180219989,44.69352806999814,53383.886362080004 2025-08-10,03:12:09.000,222,10968775,13085,0,1754795528,13004.945224869989,44.764019369999005,53383.93527192 2025-08-10,03:12:10.000,222,10968742,13125,0,1754795529,13005.11363262,44.79221589000372,53383.98418176 2025-08-10,03:12:11.000,222,10968740,12885,0,1754795530,13005.09342369,44.70057720000477,53384.0330916 2025-08-10,03:12:12.000,222,10968781,13045,0,1754795531,13005.12710523999,44.74992111000029,53384.01213024 2025-08-10,03:12:13.000,222,10968781,12965,0,1754795532,13005.34940346999,44.71467546000349,53384.06104008 2025-08-10,03:12:14.000,222,10968717,12645,0,1754795533,13005.32919453999,44.67942980999942,53384.1029628 2025-08-10,03:12:15.000,222,10968766,12965,0,1754795534,13005.511074909991,44.68647893999878,53384.15187264 2025-08-10,03:12:16.000,222,10968734,12925,0,1754795535,13005.652537419992,44.623036770004546,53384.16584688001 2025-08-10,03:12:17.000,222,10968787,12845,0,1754795536,13005.672746349992,44.524348949998966,53384.17982112 2025-08-10,03:12:18.000,222,10968779,12925,0,1754795537,13005.793999929992,44.580741990001115,53384.23571808001 2025-08-10,03:12:19.000,222,10968759,13245,0,1754795538,13005.881571960002,44.4538576499981,53384.28462792001 2025-08-10,03:12:20.000,222,10968725,13205,0,1754795539,13005.935462439993,44.42566113000066,53384.31257640001 2025-08-10,03:12:21.000,222,10968764,12845,0,1754795540,13006.049979709998,44.397464610003226,53384.26366656001 2025-08-10,03:12:22.000,222,10968732,12765,0,1754795541,13006.070188639998,44.27058027000021,53384.29860216 2025-08-10,03:12:23.000,222,10968739,12965,0,1754795542,13006.124079119989,44.235334620003414,53384.31956352 2025-08-10,03:12:24.000,222,10968782,12965,0,1754795543,13006.137551739994,44.235334620003414,53384.291615040005 2025-08-10,03:12:25.000,222,10968770,13285,0,1754795544,13006.164496979989,44.15779419000319,53384.24969232 2025-08-10,03:12:26.000,222,10968781,12765,0,1754795545,13006.130815429999,44.178941580001265,53384.2776408 2025-08-10,03:12:27.000,222,10968760,12765,0,1754795546,13006.22512376999,44.178941580001265,53384.30558928 2025-08-10,03:12:28.000,222,10968746,13365,0,1754795547,13006.177969599994,44.136646799997834,53384.25667944 2025-08-10,03:12:29.000,222,10968771,13085,0,1754795548,13006.177969599994,44.19303983999998,53384.221743840004 2025-08-10,03:12:30.000,222,10968776,13285,0,1754795549,13006.26554162999,44.185990710000624,53384.2077696 2025-08-10,03:12:31.000,222,10968765,13285,0,1754795550,13006.25206901,44.24238375000277,53384.193795360006 2025-08-10,03:12:32.000,222,10968751,13125,0,1754795551,13006.258805319994,44.25648201000149,53384.14488552001 2025-08-10,03:12:33.000,222,10968814,13125,0,1754795552,13006.33290473,44.28467852999893,53384.15885976 2025-08-10,03:12:34.000,222,10968753,12965,0,1754795553,13006.3126958,44.28467852999893,53384.172834000005 2025-08-10,03:12:35.000,222,10968747,12965,0,1754795554,13006.380058899995,44.33402244000172,53384.15885976 2025-08-10,03:12:36.000,222,10968765,12965,0,1754795555,13006.440685689995,44.348120700000436,53384.13091128 2025-08-10,03:12:37.000,222,10968774,12885,0,1754795556,13006.49457617,44.319924180003,53384.172834000005 2025-08-10,03:12:38.000,222,10968788,12845,0,1754795557,13006.541730339995,44.355169829999795,53384.172834000005 2025-08-10,03:12:39.000,222,10968780,12525,0,1754795558,13006.67645654,44.37631721999787,53384.15885976 2025-08-10,03:12:40.000,222,10968746,12925,0,1754795559,13006.67645654,44.404513740002585,53384.16584688001 2025-08-10,03:12:41.000,222,10968786,12925,0,1754795560,13006.757292260001,44.43271026000002,53384.23571808001 2025-08-10,03:12:42.000,222,10968767,13045,0,1754795561,13006.824655359997,44.4186120000013,53384.31257640001 2025-08-10,03:12:43.000,222,10968782,13005,0,1754795562,13006.838127980001,44.43271026000002,53384.2776408 2025-08-10,03:12:44.000,222,10968796,12965,0,1754795563,13006.892018459992,44.46795591000409,53384.23571808001 2025-08-10,03:12:45.000,222,10968774,12805,0,1754795564,13006.966117869997,44.460906780004734,53384.28462792001 2025-08-10,03:12:46.000,222,10968755,13085,0,1754795565,13006.972854179992,44.4186120000013,53384.27065368 2025-08-10,03:12:47.000,222,10968802,13125,0,1754795566,13006.925700009997,44.47500504000345,53384.347512 2025-08-10,03:12:48.000,222,10968816,12885,0,1754795567,13006.999799420002,44.47500504000345,53384.340524880005 2025-08-10,03:12:49.000,222,10968712,12885,0,1754795568,13006.885282149997,44.47500504000345,53384.340524880005 2025-08-10,03:12:50.000,222,10968791,12605,0,1754795569,13006.905491079997,44.46795591000409,53384.36847336 2025-08-10,03:12:51.000,222,10968767,13045,0,1754795570,13006.871809529992,44.50320156000089,53384.45231880001 2025-08-10,03:12:52.000,222,10968801,12925,0,1754795571,13006.811182739992,44.460906780004734,53384.4173832 2025-08-10,03:12:53.000,222,10968740,13125,0,1754795572,13006.838127980001,44.48205417000281,53384.459305920005 2025-08-10,03:12:54.000,222,10968748,13005,0,1754795573,13006.804446429996,44.44680851999874,53384.389434720004 2025-08-10,03:12:55.000,222,10968777,13325,0,1754795574,13006.764028569996,44.460906780004734,53384.410396080006 2025-08-10,03:12:56.000,222,10968757,13005,0,1754795575,13006.790973809992,44.46795591000409,53384.45231880001 2025-08-10,03:12:57.000,222,10968790,13325,0,1754795576,13006.69666547,44.411562870001944,53384.361486240006 2025-08-10,03:12:58.000,222,10968800,13125,0,1754795577,13006.710138089991,44.43975938999938,53384.340524880005 2025-08-10,03:12:59.000,222,10968753,12965,0,1754795578,13006.757292260001,44.39041548000387,53384.32655064 2025-08-10,03:13:00.000,222,10968746,12805,0,1754795579,13006.67645654,44.355169829999795,53384.340524880005 2025-08-10,03:13:01.000,222,10968727,12885,0,1754795580,13006.662983919996,44.33402244000172,53384.32655064 2025-08-10,03:13:02.000,222,10968819,12845,0,1754795581,13006.61582975,44.319924180003,53384.27065368 2025-08-10,03:13:03.000,222,10968770,12645,0,1754795582,13006.602357129996,44.29172765999829,53384.242705200006 2025-08-10,03:13:04.000,222,10968764,12885,0,1754795583,13006.52825771999,44.235334620003414,53384.15885976 2025-08-10,03:13:05.000,222,10968774,13045,0,1754795584,13006.50804878999,44.235334620003414,53384.1378984 2025-08-10,03:13:06.000,222,10968768,12805,0,1754795585,13006.39353152,44.15074506000383,53384.06104008 2025-08-10,03:13:07.000,222,10968851,13045,0,1754795586,13006.339641039995,44.1084502800004,53384.06104008 2025-08-10,03:13:08.000,222,10968797,12925,0,1754795587,13006.231860079999,44.05910637000488,53384.075014320006 2025-08-10,03:13:09.000,222,10968767,13125,0,1754795588,13006.144288049989,44.009762460002094,53384.026104480006 2025-08-10,03:13:10.000,222,10968779,13005,0,1754795589,13006.036507089993,43.96746767999866,53383.92129768 2025-08-10,03:13:11.000,222,10968798,13005,0,1754795590,13005.908517199998,43.988615070004016,53383.858413600006 2025-08-10,03:13:12.000,222,10968755,13125,0,1754795591,13005.834417789993,43.995664200003375,53383.90033632001 2025-08-10,03:13:13.000,222,10968764,12765,0,1754795592,13005.645801109997,43.96746767999866,53383.83046512001 2025-08-10,03:13:14.000,222,10968765,12965,0,1754795593,13005.666010039997,44.002713330002734,53383.739632560006 2025-08-10,03:13:15.000,222,10968771,12765,0,1754795594,13005.551492769991,44.04500810999889,53383.718671200004 2025-08-10,03:13:16.000,222,10968777,12885,0,1754795595,13005.41676657,44.08730289000232,53383.6488 2025-08-10,03:13:17.000,222,10968742,13085,0,1754795596,13005.38982132999,44.15779419000319,53383.620851520005 2025-08-10,03:13:18.000,222,10968770,13365,0,1754795597,13005.362876089996,44.185990710000624,53383.60687728 2025-08-10,03:13:19.000,222,10968770,13085,0,1754795598,13005.24835881999,44.25648201000149,53383.59989016 2025-08-10,03:13:20.000,222,10968729,12805,0,1754795599,13005.22814988999,44.319924180003,53383.571941680006 2025-08-10,03:13:21.000,222,10968788,12965,0,1754795600,13005.16752309999,44.411562870001944,53383.51604472001 2025-08-10,03:13:22.000,222,10968744,13125,0,1754795601,13005.19446834,44.538447209997685,53383.48809624 2025-08-10,03:13:23.000,222,10968795,13045,0,1754795602,13005.241622509995,44.67942980999942,53383.46713488 2025-08-10,03:13:24.000,222,10968792,12965,0,1754795603,13005.18773202999,44.78516676000436,53383.453160640005 2025-08-10,03:13:25.000,222,10968791,13125,0,1754795604,13005.24835881999,44.91910022999946,53383.4391864 2025-08-10,03:13:26.000,222,10968795,13045,0,1754795605,13005.282040369995,45.0107389199984,53383.39726368001 2025-08-10,03:13:27.000,222,10968790,12925,0,1754795606,13005.29551299,45.06713196000055,53383.355340960006 2025-08-10,03:13:28.000,222,10968769,13045,0,1754795607,13005.37634871,45.19401630000357,53383.37630232001 2025-08-10,03:13:29.000,222,10968832,13005,0,1754795608,13005.490865979991,45.222212820001005,53383.36232808 2025-08-10,03:13:30.000,222,10968737,13125,0,1754795609,13005.423502879996,45.28565499000251,53383.25053416 2025-08-10,03:13:31.000,222,10968728,13005,0,1754795610,13005.625592179997,45.278605860003154,53383.34835384001 2025-08-10,03:13:32.000,222,10968783,12725,0,1754795611,13005.686218969997,45.34204803000466,53383.4391864 2025-08-10,03:13:33.000,222,10968758,12965,0,1754795612,13005.760318380002,45.29975325000123,53383.404250800006 2025-08-10,03:13:34.000,222,10968798,13205,0,1754795613,13005.874835649993,45.32794976999867,53383.36232808 2025-08-10,03:13:35.000,222,10968723,13045,0,1754795614,13005.962407679988,45.271556730003795,53383.34835384001 2025-08-10,03:13:36.000,222,10968765,12925,0,1754795615,13005.969143989998,45.23631107999972,53383.34835384001 2025-08-10,03:13:37.000,222,10968820,13045,0,1754795616,13006.076924949994,45.15172152000014,53383.383289440004 2025-08-10,03:13:38.000,222,10968797,13125,0,1754795617,13006.164496979989,45.08827934999863,53383.30643112001 2025-08-10,03:13:39.000,222,10968773,13285,0,1754795618,13006.103870189989,45.07418108999991,53383.31341824 2025-08-10,03:13:40.000,222,10968789,13045,0,1754795619,13006.211651149999,45.031886310003756,53383.27149552 2025-08-10,03:13:41.000,222,10968800,13005,0,1754795620,13006.191442219999,44.982542400000966,53383.27149552 2025-08-10,03:13:42.000,222,10968781,13085,0,1754795621,13006.218387459994,45.0248371800044,53383.25752128001 2025-08-10,03:13:43.000,222,10968773,12845,0,1754795622,13006.24533269999,44.989591530000325,53383.20162432 2025-08-10,03:13:44.000,222,10968719,13125,0,1754795623,13006.258805319994,44.94024762000481,53383.22258568 2025-08-10,03:13:45.000,222,10968788,12965,0,1754795624,13006.258805319994,44.996640659999684,53383.18066296001 2025-08-10,03:13:46.000,222,10968773,13125,0,1754795625,13006.30595948999,44.94024762000481,53383.215598560004 2025-08-10,03:13:47.000,222,10968769,12925,0,1754795626,13006.25206901,44.96844414000225,53383.1946372 2025-08-10,03:13:48.000,222,10968770,12805,0,1754795627,13006.3126958,44.89795284000138,53383.13874024001 2025-08-10,03:13:49.000,222,10968776,13285,0,1754795628,13006.37332259,44.94024762000481,53383.15271448 2025-08-10,03:13:50.000,222,10968831,13365,0,1754795629,13006.339641039995,44.92614935999882,53383.14572736 2025-08-10,03:13:51.000,222,10968771,12965,0,1754795630,13006.43394938,44.933198489998176,53383.117778880005 2025-08-10,03:13:52.000,222,10968771,12965,0,1754795631,13006.43394938,44.85565805999795,53383.15970160001 2025-08-10,03:13:53.000,222,10968789,13045,0,1754795632,13006.541730339995,44.95434588000353,53383.11079176001 2025-08-10,03:13:54.000,222,10968782,12805,0,1754795633,13006.63603868,44.91910022999946,53383.166688720004 2025-08-10,03:13:55.000,222,10968797,12805,0,1754795634,13006.629302369991,44.96139501000289,53383.124766 2025-08-10,03:13:56.000,222,10968802,12685,0,1754795635,13006.878545840002,45.07418108999991,53383.166688720004 2025-08-10,03:13:57.000,222,10968819,13245,0,1754795636,13006.952645249992,45.05303370000183,53383.13175312 2025-08-10,03:13:58.000,222,10968811,13325,0,1754795637,13007.020008350002,45.07418108999991,53383.10380464 2025-08-10,03:13:59.000,222,10968784,12925,0,1754795638,13007.302933369989,45.165819779998856,53383.1946372 2025-08-10,03:14:00.000,222,10968841,12885,0,1754795639,13007.410714329999,45.172868909998215,53383.15970160001 2025-08-10,03:14:01.000,222,10968778,12885,0,1754795640,13007.53196791,45.23631107999972,53383.15970160001 2025-08-10,03:14:02.000,222,10968791,13085,0,1754795641,13007.75426614,45.30680238000059,53383.24354704 2025-08-10,03:14:03.000,222,10968777,13005,0,1754795642,13007.888992339991,45.271556730003795,53383.22258568 2025-08-10,03:14:04.000,222,10968795,12885,0,1754795643,13007.976564370001,45.32090063999931,53383.25053416 2025-08-10,03:14:05.000,222,10968778,12965,0,1754795644,13008.158444740002,45.37729368000146,53383.22258568 2025-08-10,03:14:06.000,222,10968809,12845,0,1754795645,13008.252753079993,45.35614629000338,53383.2645084 2025-08-10,03:14:07.000,222,10968803,12965,0,1754795646,13008.313379869993,45.42663759000425,53383.30643112001 2025-08-10,03:14:08.000,222,10968807,13005,0,1754795647,13008.475051309993,45.440735850002966,53383.27848264001 2025-08-10,03:14:09.000,222,10968792,13005,0,1754795648,13008.421160829988,45.391391940000176,53383.334379600004 2025-08-10,03:14:10.000,222,10968747,12845,0,1754795649,13008.501996549989,45.48303062999912,53383.3693152 2025-08-10,03:14:11.000,222,10968786,12765,0,1754795650,13008.522205479989,45.405490199998894,53383.3693152 2025-08-10,03:14:12.000,222,10968749,12765,0,1754795651,13008.501996549989,45.3702445500021,53383.37630232001 2025-08-10,03:14:13.000,222,10968780,13085,0,1754795652,13008.495260239994,45.38434281000082,53383.32739248001 2025-08-10,03:14:14.000,222,10968819,12925,0,1754795653,13008.475051309993,45.31385150999995,53383.3693152 2025-08-10,03:14:15.000,222,10968833,12885,0,1754795654,13008.495260239994,45.2574584699978,53383.41123792 2025-08-10,03:14:16.000,222,10968819,12525,0,1754795655,13008.481787619989,45.15172152000014,53383.355340960006 2025-08-10,03:14:17.000,222,10968794,13125,0,1754795656,13008.434633449993,45.15172152000014,53383.39726368001 2025-08-10,03:14:18.000,222,10968781,12805,0,1754795657,13008.448106069998,45.031886310003756,53383.39726368001 2025-08-10,03:14:19.000,222,10968724,12805,0,1754795658,13008.475051309993,44.989591530000325,53383.355340960006 2025-08-10,03:14:20.000,222,10968797,12885,0,1754795659,13008.501996549989,44.869756320003944,53383.355340960006 2025-08-10,03:14:21.000,222,10968733,12645,0,1754795660,13008.508732859998,44.83451066999987,53383.39027656 2025-08-10,03:14:22.000,222,10968770,12845,0,1754795661,13008.589568579999,44.764019369999005,53383.37630232001 2025-08-10,03:14:23.000,222,10968806,12965,0,1754795662,13008.650195369999,44.70057720000477,53383.36232808 2025-08-10,03:14:24.000,222,10968829,12765,0,1754795663,13008.72429477999,44.637135030003265,53383.41123792 2025-08-10,03:14:25.000,222,10968831,12725,0,1754795664,13008.818603119995,44.69352806999814,53383.3693152 2025-08-10,03:14:26.000,222,10968778,13005,0,1754795665,13008.960065629995,44.6653315500007,53383.39726368001 2025-08-10,03:14:27.000,222,10968779,13285,0,1754795666,13009.067846589991,44.67942980999942,53383.3693152 2025-08-10,03:14:28.000,222,10968822,12925,0,1754795667,13009.189100169991,44.637135030003265,53383.32739248001 2025-08-10,03:14:29.000,222,10968757,12885,0,1754795668,13009.303617439997,44.71467546000349,53383.37630232001 2025-08-10,03:14:30.000,222,10968812,12605,0,1754795669,13009.478761500002,44.756970239999646,53383.3693152 2025-08-10,03:14:31.000,222,10968800,13325,0,1754795670,13009.600015079988,44.74992111000029,53383.41123792 2025-08-10,03:14:32.000,222,10968748,12805,0,1754795671,13009.728004969998,44.82746154000051,53383.44617352001 2025-08-10,03:14:33.000,222,10968798,13165,0,1754795672,13009.90988534,44.89795284000138,53383.4391864 2025-08-10,03:14:34.000,222,10968816,12965,0,1754795673,13009.97051213,44.89090371000202,53383.44617352001 2025-08-10,03:14:35.000,222,10968787,13165,0,1754795674,13010.02440260999,44.933198489998176,53383.47412200001 2025-08-10,03:14:36.000,222,10968813,13285,0,1754795675,13010.179337739995,44.96139501000289,53383.44617352001 2025-08-10,03:14:37.000,222,10968774,12765,0,1754795676,13010.16586511999,44.95434588000353,53383.502070480004 2025-08-10,03:14:38.000,222,10968789,13125,0,1754795677,13010.29385501,44.989591530000325,53383.523031840006 2025-08-10,03:14:39.000,222,10968822,12965,0,1754795678,13010.307327629991,45.01778804999776,53383.550980320004 2025-08-10,03:14:40.000,222,10968803,12925,0,1754795679,13010.29385501,44.96844414000225,53383.51604472001 2025-08-10,03:14:41.000,222,10968832,12925,0,1754795680,13010.354481800001,45.0107389199984,53383.550980320004 2025-08-10,03:14:42.000,222,10968790,12925,0,1754795681,13010.388163349991,44.982542400000966,53383.59290304001 2025-08-10,03:14:43.000,222,10968807,13125,0,1754795682,13010.374690730001,44.96844414000225,53383.62783864 2025-08-10,03:14:44.000,222,10968791,12765,0,1754795683,13010.421844899996,44.94729675000417,53383.68373560001 2025-08-10,03:14:45.000,222,10968746,13005,0,1754795684,13010.448790139992,44.89090371000202,53383.67674848 2025-08-10,03:14:46.000,222,10968796,12925,0,1754795685,13010.388163349991,44.88385458000266,53383.70469696 2025-08-10,03:14:47.000,222,10968769,12925,0,1754795686,13010.428581209992,44.85565805999795,53383.718671200004 2025-08-10,03:14:48.000,222,10968797,12885,0,1754795687,13010.455526450001,44.77811762999772,53383.70469696 2025-08-10,03:14:49.000,222,10968708,13125,0,1754795688,13010.435317520001,44.72172459000285,53383.79552952 2025-08-10,03:14:50.000,222,10968752,12925,0,1754795689,13010.495944310002,44.72172459000285,53383.72565832 2025-08-10,03:14:51.000,222,10968758,12685,0,1754795690,13010.502680619997,44.623036770004546,53383.72565832 2025-08-10,03:14:52.000,222,10968706,12965,0,1754795691,13010.522889549997,44.54549634000432,53383.76758104 2025-08-10,03:14:53.000,222,10968806,13125,0,1754795692,13010.543098479997,44.50320156000089,53383.739632560006 2025-08-10,03:14:54.000,222,10968760,13085,0,1754795693,13010.583516339997,44.411562870001944,53383.7536068 2025-08-10,03:14:55.000,222,10968796,12885,0,1754795694,13010.650879439992,44.32697331000236,53383.739632560006 2025-08-10,03:14:56.000,222,10968777,12925,0,1754795695,13010.684560989997,44.31287505000364,53383.77456816 2025-08-10,03:14:57.000,222,10968792,12925,0,1754795696,13010.826023499998,44.24943288000213,53383.858413600006 2025-08-10,03:14:58.000,222,10968759,12725,0,1754795697,13010.846232429998,44.14369593000447,53383.83046512001 2025-08-10,03:14:59.000,222,10968807,13245,0,1754795698,13010.940540769989,44.16484332000255,53383.886362080004 2025-08-10,03:15:00.000,222,10968729,12925,0,1754795699,13011.028112799999,44.14369593000447,53383.94225904 2025-08-10,03:15:01.000,222,10968847,13045,0,1754795700,13011.068530659999,44.136646799997834,53383.90033632001 2025-08-10,03:15:02.000,222,10968808,12925,0,1754795701,13011.18304792999,44.15779419000319,53383.8933492 2025-08-10,03:15:03.000,222,10968829,13125,0,1754795702,13011.20325685999,44.19303983999998,53383.94225904 2025-08-10,03:15:04.000,222,10968776,12805,0,1754795703,13011.22346578999,44.235334620003414,53383.97719464001 2025-08-10,03:15:05.000,222,10968730,12805,0,1754795704,13011.277356269995,44.28467852999893,53383.97020752 2025-08-10,03:15:06.000,222,10968816,12885,0,1754795705,13011.28409257999,44.33402244000172,53383.99116888 2025-08-10,03:15:07.000,222,10968841,13125,0,1754795706,13011.297565199995,44.33402244000172,53383.97719464001 2025-08-10,03:15:08.000,222,10968845,13085,0,1754795707,13011.27061996,44.404513740002585,53383.99116888 2025-08-10,03:15:09.000,222,10968768,13005,0,1754795708,13011.27061996,44.46795591000409,53384.06104008 2025-08-10,03:15:10.000,222,10968742,12845,0,1754795709,13011.2302021,44.49615243000153,53384.06104008 2025-08-10,03:15:11.000,222,10968799,13045,0,1754795710,13011.176311619995,44.51729981999961,53384.06802720001 2025-08-10,03:15:12.000,222,10968770,12965,0,1754795711,13011.14263006999,44.55254547000368,53384.10994992 2025-08-10,03:15:13.000,222,10968776,13085,0,1754795712,13011.10221220999,44.60188937999919,53384.1029628 2025-08-10,03:15:14.000,222,10968782,12925,0,1754795713,13011.028112799999,44.67238068000006,53384.14488552001 2025-08-10,03:15:15.000,222,10968749,12885,0,1754795714,13011.048321729999,44.6653315500007,53384.172834000005 2025-08-10,03:15:16.000,222,10968796,13125,0,1754795715,13010.913595529993,44.65828242000134,53384.221743840004 2025-08-10,03:15:17.000,222,10968812,12805,0,1754795716,13010.987694939999,44.69352806999814,53384.29860216 2025-08-10,03:15:18.000,222,10968788,12925,0,1754795717,13010.947277079998,44.69352806999814,53384.36847336 2025-08-10,03:15:19.000,222,10968792,12925,0,1754795718,13010.954013389994,44.69352806999814,53384.32655064 2025-08-10,03:15:20.000,222,10968726,12765,0,1754795719,13010.947277079998,44.70762633000413,53384.37546048 2025-08-10,03:15:21.000,222,10968815,12925,0,1754795720,13011.034849109994,44.70762633000413,53384.347512 2025-08-10,03:15:22.000,222,10968785,13085,0,1754795721,13011.021376489989,44.67238068000006,53384.45231880001 2025-08-10,03:15:23.000,222,10968785,12885,0,1754795722,13011.055058039994,44.67238068000006,53384.389434720004 2025-08-10,03:15:24.000,222,10968797,12845,0,1754795723,13011.10894852,44.623036770004546,53384.389434720004 2025-08-10,03:15:25.000,222,10968792,12965,0,1754795724,13011.12915745,44.65123329000198,53384.43135744001 2025-08-10,03:15:26.000,222,10968778,13125,0,1754795725,13011.10221220999,44.623036770004546,53384.43135744001 2025-08-10,03:15:27.000,222,10968849,12885,0,1754795726,13011.156102689994,44.594840249999834,53384.46629304 2025-08-10,03:15:28.000,222,10968795,12805,0,1754795727,13011.156102689994,44.61598763999791,53384.45231880001 2025-08-10,03:15:29.000,222,10968740,12885,0,1754795728,13011.176311619995,44.623036770004546,53384.42437032 2025-08-10,03:15:30.000,222,10968739,13125,0,1754795729,13011.25041103,44.587791120000475,53384.51520288 2025-08-10,03:15:31.000,222,10968757,13165,0,1754795730,13011.055058039994,44.587791120000475,53384.49424152 2025-08-10,03:15:32.000,222,10968767,13125,0,1754795731,13011.135893759994,44.637135030003265,53384.46629304 2025-08-10,03:15:33.000,222,10968758,12765,0,1754795732,13011.088739589999,44.60188937999919,53384.46629304 2025-08-10,03:15:34.000,222,10968758,13005,0,1754795733,13010.960749699989,44.623036770004546,53384.4872544 2025-08-10,03:15:35.000,222,10968809,13045,0,1754795734,13011.028112799999,44.6653315500007,53384.4872544 2025-08-10,03:15:36.000,222,10968800,12925,0,1754795735,13010.933804459994,44.67238068000006,53384.4872544 2025-08-10,03:15:37.000,222,10968786,13125,0,1754795736,13010.812550879993,44.69352806999814,53384.4173832 2025-08-10,03:15:38.000,222,10968861,13045,0,1754795737,13010.859705049988,44.70057720000477,53384.44533168 2025-08-10,03:15:39.000,222,10968798,12845,0,1754795738,13010.799078259988,44.73582285000157,53384.4173832 2025-08-10,03:15:40.000,222,10968772,12805,0,1754795739,13010.745187779998,44.756970239999646,53384.42437032 2025-08-10,03:15:41.000,222,10968769,13125,0,1754795740,13010.758660400003,44.820412410001154,53384.45231880001 2025-08-10,03:15:42.000,222,10968790,12925,0,1754795741,13010.718242540002,44.84860892999859,53384.43135744001 2025-08-10,03:15:43.000,222,10968795,12925,0,1754795742,13010.684560989997,44.94729675000417,53384.43834456 2025-08-10,03:15:44.000,222,10968798,12885,0,1754795743,13010.637406820002,44.982542400000966,53384.4173832 2025-08-10,03:15:45.000,222,10968776,12845,0,1754795744,13010.549834789992,45.13057413000206,53384.4872544 2025-08-10,03:15:46.000,222,10968818,12885,0,1754795745,13010.549834789992,45.18696717000421,53384.45231880001 2025-08-10,03:15:47.000,222,10968778,13125,0,1754795746,13010.509416929992,45.271556730003795,53384.50122864001 2025-08-10,03:15:48.000,222,10968776,12765,0,1754795747,13010.442053829996,45.30680238000059,53384.48026728001 2025-08-10,03:15:49.000,222,10968763,12725,0,1754795748,13010.435317520001,45.3702445500021,53384.52219000001 2025-08-10,03:15:50.000,222,10968792,12965,0,1754795749,13010.455526450001,45.41958846000489,53384.55013848001 2025-08-10,03:15:51.000,222,10968801,12965,0,1754795750,13010.442053829996,45.454834110001684,53384.55013848001 2025-08-10,03:15:52.000,222,10968787,12965,0,1754795751,13010.428581209992,45.4689323700004,53384.59904832001 2025-08-10,03:15:53.000,222,10968793,12805,0,1754795752,13010.516153240002,45.4689323700004,53384.508215760005 2025-08-10,03:15:54.000,222,10968762,13205,0,1754795753,13010.482471689997,45.47598149999976,53384.56411272 2025-08-10,03:15:55.000,222,10968774,12805,0,1754795754,13010.536362170002,45.41958846000489,53384.578086960006 2025-08-10,03:15:56.000,222,10968786,13005,0,1754795755,13010.576780030002,45.41958846000489,53384.59904832001 2025-08-10,03:15:57.000,222,10968817,12845,0,1754795756,13010.623934199997,45.37729368000146,53384.62000968001 2025-08-10,03:15:58.000,222,10968782,12965,0,1754795757,13010.603725269997,45.32794976999867,53384.578086960006 2025-08-10,03:15:59.000,222,10968824,13045,0,1754795758,13010.630670509992,45.30680238000059,53384.61302256 2025-08-10,03:16:00.000,222,10968734,13245,0,1754795759,13010.637406820002,45.18696717000421,53384.57109984001 2025-08-10,03:16:01.000,222,10968773,13005,0,1754795760,13010.596988960002,45.20106543000293,53384.5920612 2025-08-10,03:16:02.000,222,10968787,13445,0,1754795761,13010.644143129997,45.1587706499995,53384.578086960006 2025-08-10,03:16:03.000,222,10968744,13045,0,1754795762,13010.590252649992,45.172868909998215,53384.57109984001 2025-08-10,03:16:04.000,222,10968783,12725,0,1754795763,13010.596988960002,45.165819779998856,53384.57109984001 2025-08-10,03:16:05.000,222,10968791,12805,0,1754795764,13010.522889549997,45.19401630000357,53384.57109984001 2025-08-10,03:16:06.000,222,10968753,12885,0,1754795765,13010.502680619997,45.24336020999908,53384.55013848001 2025-08-10,03:16:07.000,222,10968733,12925,0,1754795766,13010.468999069992,45.2574584699978,53384.52219000001 2025-08-10,03:16:08.000,222,10968795,12845,0,1754795767,13010.475735380001,45.264507600004436,53384.53616424 2025-08-10,03:16:09.000,222,10968765,12805,0,1754795768,13010.354481800001,45.35614629000338,53384.47328016 2025-08-10,03:16:10.000,222,10968781,13165,0,1754795769,13010.394899660001,45.36319542000274,53384.508215760005 2025-08-10,03:16:11.000,222,10968796,13005,0,1754795770,13010.307327629991,45.36319542000274,53384.47328016 2025-08-10,03:16:12.000,222,10968724,13085,0,1754795771,13010.25343715,45.42663759000425,53384.42437032 2025-08-10,03:16:13.000,222,10968772,13045,0,1754795772,13010.20628297999,45.454834110001684,53384.4173832 2025-08-10,03:16:14.000,222,10968769,13205,0,1754795773,13010.10523832999,45.48303062999912,53384.410396080006 2025-08-10,03:16:15.000,222,10968809,12765,0,1754795774,13010.08502939999,45.574669319998065,53384.45231880001 2025-08-10,03:16:16.000,222,10968767,12965,0,1754795775,13010.08502939999,45.638111489999574,53384.389434720004 2025-08-10,03:16:17.000,222,10968790,12925,0,1754795776,13009.96377581999,45.70860279000044,53384.45231880001 2025-08-10,03:16:18.000,222,10968760,12965,0,1754795777,13009.957039509995,45.77909409000131,53384.42437032 2025-08-10,03:16:19.000,222,10968797,12765,0,1754795778,13009.916621649994,45.814339739998104,53384.43135744001 2025-08-10,03:16:20.000,222,10968785,12925,0,1754795779,13009.849258549999,45.89892929999769,53384.44533168 2025-08-10,03:16:21.000,222,10968791,13045,0,1754795780,13009.855994859994,45.913027560003684,53384.46629304 2025-08-10,03:16:22.000,222,10968736,12725,0,1754795781,13009.795368069994,45.92007669000304,53384.51520288 2025-08-10,03:16:23.000,222,10968794,12925,0,1754795782,13009.849258549999,45.94122408000112,53384.4872544 2025-08-10,03:16:24.000,222,10968806,13085,0,1754795783,13009.788631759999,45.913027560003684,53384.51520288 2025-08-10,03:16:25.000,222,10968754,13045,0,1754795784,13009.829049619999,45.94827321000048,53384.47328016 2025-08-10,03:16:26.000,222,10968755,13205,0,1754795785,13009.88294009999,45.913027560003684,53384.459305920005 2025-08-10,03:16:27.000,222,10968779,12605,0,1754795786,13009.855994859994,45.89892929999769,53384.49424152 2025-08-10,03:16:28.000,222,10968754,12845,0,1754795787,13009.96377581999,45.87073278000025,53384.47328016 2025-08-10,03:16:29.000,222,10968732,12965,0,1754795788,13010.00419367999,45.856634520001535,53384.45231880001 2025-08-10,03:16:30.000,222,10968760,12765,0,1754795789,13010.06482046999,45.82138887000474,53384.47328016 2025-08-10,03:16:31.000,222,10968748,12925,0,1754795790,13010.08502939999,45.83548713000346,53384.459305920005 2025-08-10,03:16:32.000,222,10968720,12885,0,1754795791,13010.1523925,45.849585390002176,53384.42437032 2025-08-10,03:16:33.000,222,10968766,12965,0,1754795792,13010.199546669995,45.856634520001535,53384.48026728001 2025-08-10,03:16:34.000,222,10968794,13125,0,1754795793,13010.24670083999,45.87073278000025,53384.459305920005 2025-08-10,03:16:35.000,222,10968787,12965,0,1754795794,13010.24670083999,45.913027560003684,53384.44533168 2025-08-10,03:16:36.000,222,10968732,12965,0,1754795795,13010.320800249996,45.89188016999833,53384.389434720004 2025-08-10,03:16:37.000,222,10968756,12925,0,1754795796,13010.300591319996,45.905978430004325,53384.43834456 2025-08-10,03:16:38.000,222,10968786,13005,0,1754795797,13010.320800249996,45.92007669000304,53384.4173832 2025-08-10,03:16:39.000,222,10968734,12685,0,1754795798,13010.260173459996,45.93417495000176,53384.44533168 2025-08-10,03:16:40.000,222,10968746,12885,0,1754795799,13010.22649190999,46.01171538000199,53384.43834456 2025-08-10,03:16:41.000,222,10968759,13045,0,1754795800,13010.199546669995,45.94122408000112,53384.47328016 2025-08-10,03:16:42.000,222,10968770,13205,0,1754795801,13010.098502019995,45.976469729997916,53384.49424152 2025-08-10,03:16:43.000,222,10968747,13205,0,1754795802,13010.078293089995,45.9623714699992,53384.51520288 2025-08-10,03:16:44.000,222,10968828,12925,0,1754795803,13009.92335795999,45.89188016999833,53384.459305920005 2025-08-10,03:16:45.000,222,10968817,12685,0,1754795804,13009.849258549999,45.89188016999833,53384.49424152 2025-08-10,03:16:46.000,222,10968758,13165,0,1754795805,13009.84252223999,45.849585390002176,53384.53616424 2025-08-10,03:16:47.000,222,10968762,13165,0,1754795806,13009.667378179998,45.814339739998104,53384.51520288 2025-08-10,03:16:48.000,222,10968759,12925,0,1754795807,13009.694323419993,45.77909409000131,53384.50122864001 2025-08-10,03:16:49.000,222,10968776,13005,0,1754795808,13009.559597220003,45.79319235000003,53384.55013848001 2025-08-10,03:16:50.000,222,10968802,13285,0,1754795809,13009.566333529998,45.807290609998745,53384.51520288 2025-08-10,03:16:51.000,222,10968772,12725,0,1754795810,13009.438343640002,45.807290609998745,53384.52219000001 2025-08-10,03:16:52.000,222,10968755,12925,0,1754795811,13009.445079949997,45.82138887000474,53384.52219000001 2025-08-10,03:16:53.000,222,10968756,12965,0,1754795812,13009.350771609992,45.87073278000025,53384.56411272 2025-08-10,03:16:54.000,222,10968797,12925,0,1754795813,13009.290144819992,45.87778190999961,53384.55013848001 2025-08-10,03:16:55.000,222,10968809,13045,0,1754795814,13009.195836480001,45.92007669000304,53384.58507408 2025-08-10,03:16:56.000,222,10968761,12925,0,1754795815,13009.175627550001,45.976469729997916,53384.61302256 2025-08-10,03:16:57.000,222,10968747,12965,0,1754795816,13009.061110279996,46.01171538000199,53384.65494528 2025-08-10,03:16:58.000,222,10968766,12925,0,1754795817,13008.960065629995,46.04696102999878,53384.61302256 2025-08-10,03:16:59.000,222,10968771,12925,0,1754795818,13008.90617514999,46.075157550003496,53384.62000968001 2025-08-10,03:17:00.000,222,10968716,12965,0,1754795819,13008.77144895,46.089255810002214,53384.64097104 2025-08-10,03:17:01.000,222,10968727,12805,0,1754795820,13008.670404299999,46.089255810002214,53384.6619324 2025-08-10,03:17:02.000,222,10968726,12645,0,1754795821,13008.66366798999,46.12450145999901,53384.6619324 2025-08-10,03:17:03.000,222,10968728,13005,0,1754795822,13008.528941789998,46.14564885000436,53384.675906640005 2025-08-10,03:17:04.000,222,10968771,12725,0,1754795823,13008.468314999998,46.13155058999837,53384.58507408 2025-08-10,03:17:05.000,222,10968730,13125,0,1754795824,13008.407688209998,46.11040320000029,53384.61302256 2025-08-10,03:17:06.000,222,10968772,13045,0,1754795825,13008.360534039988,46.11040320000029,53384.63398392 2025-08-10,03:17:07.000,222,10968752,12925,0,1754795826,13008.326852489998,46.09630494000157,53384.61302256 2025-08-10,03:17:08.000,222,10968761,12885,0,1754795827,13008.293170939993,46.06105929000478,53384.56411272 2025-08-10,03:17:09.000,222,10968794,13005,0,1754795828,13008.259489390002,46.06105929000478,53384.54315136 2025-08-10,03:17:10.000,222,10968773,12965,0,1754795829,13008.266225699997,46.00466625000263,53384.53616424 2025-08-10,03:17:11.000,222,10968768,13005,0,1754795830,13008.219071530002,45.98351886000455,53384.529177120006 2025-08-10,03:17:12.000,222,10968761,12925,0,1754795831,13008.252753079993,45.93417495000176,53384.49424152 2025-08-10,03:17:13.000,222,10968791,13085,0,1754795832,13008.272962009993,45.89188016999833,53384.45231880001 2025-08-10,03:17:14.000,222,10968781,12765,0,1754795833,13008.246016769997,45.76499583000259,53384.45231880001 2025-08-10,03:17:15.000,222,10968773,12845,0,1754795834,13008.293170939993,45.76499583000259,53384.42437032 2025-08-10,03:17:16.000,222,10968743,13005,0,1754795835,13008.259489390002,45.69450453000172,53384.46629304 2025-08-10,03:17:17.000,222,10968805,12925,0,1754795836,13008.171917359992,45.65220974999829,53384.40340896001 2025-08-10,03:17:18.000,222,10968794,12805,0,1754795837,13008.151708429992,45.58876758000406,53384.389434720004 2025-08-10,03:17:19.000,222,10968783,13125,0,1754795838,13008.104554259997,45.574669319998065,53384.43135744001 2025-08-10,03:17:20.000,222,10968754,12925,0,1754795839,13007.990036989991,45.47598149999976,53384.389434720004 2025-08-10,03:17:21.000,222,10968741,12685,0,1754795840,13007.929410199991,45.440735850002966,53384.389434720004 2025-08-10,03:17:22.000,222,10968783,13125,0,1754795841,13007.77447507,45.391391940000176,53384.38244760001 2025-08-10,03:17:23.000,222,10968746,13005,0,1754795842,13007.68690303999,45.38434281000082,53384.38244760001 2025-08-10,03:17:24.000,222,10968813,12885,0,1754795843,13007.54544052999,45.34204803000466,53384.361486240006 2025-08-10,03:17:25.000,222,10968754,12845,0,1754795844,13007.390505399999,45.278605860003154,53384.33353776001 2025-08-10,03:17:26.000,222,10968777,12925,0,1754795845,13007.174943479993,45.29975325000123,53384.37546048 2025-08-10,03:17:27.000,222,10968773,12885,0,1754795846,13007.060426210002,45.25040933999844,53384.361486240006 2025-08-10,03:17:28.000,222,10968782,13165,0,1754795847,13006.757292260001,45.20811456000229,53384.347512 2025-08-10,03:17:29.000,222,10968835,12885,0,1754795848,13006.710138089991,45.13057413000206,53384.340524880005 2025-08-10,03:17:30.000,222,10968726,13005,0,1754795849,13006.48783985999,45.10942674000398,53384.28462792001 2025-08-10,03:17:31.000,222,10968735,12765,0,1754795850,13006.37332259,45.05303370000183,53384.28462792001 2025-08-10,03:17:32.000,222,10968739,12965,0,1754795851,13006.24533269999,44.996640659999684,53384.31257640001 2025-08-10,03:17:33.000,222,10968775,12845,0,1754795852,13006.191442219999,44.94729675000417,53384.31956352 2025-08-10,03:17:34.000,222,10968822,12965,0,1754795853,13006.070188639998,44.933198489998176,53384.23571808001 2025-08-10,03:17:35.000,222,10968727,13005,0,1754795854,13006.090397569998,44.95434588000353,53384.221743840004 2025-08-10,03:17:36.000,222,10968727,13005,0,1754795855,13006.023034469988,44.96139501000289,53384.16584688001 2025-08-10,03:17:37.000,222,10968764,13005,0,1754795856,13006.076924949994,45.0248371800044,53384.17982112 2025-08-10,03:17:38.000,222,10968751,13045,0,1754795857,13006.063452329989,45.0248371800044,53384.08898856 2025-08-10,03:17:39.000,222,10968795,13125,0,1754795858,13006.097133879994,45.07418108999991,53384.0330916 2025-08-10,03:17:40.000,222,10968700,12845,0,1754795859,13006.090397569998,45.06008283000119,53384.054052960004 2025-08-10,03:17:41.000,222,10968754,12925,0,1754795860,13006.097133879994,45.10237761000462,53384.01911736001 2025-08-10,03:17:42.000,222,10968751,13165,0,1754795861,13006.137551739994,45.08123021999927,53384.026104480006 2025-08-10,03:17:43.000,222,10968737,12965,0,1754795862,13006.083661259989,45.08827934999863,53384.01213024 2025-08-10,03:17:44.000,222,10968770,12925,0,1754795863,13006.076924949994,45.07418108999991,53383.99116888 2025-08-10,03:17:45.000,222,10968756,12685,0,1754795864,13005.962407679988,45.07418108999991,53383.93527192 2025-08-10,03:17:46.000,222,10968813,13285,0,1754795865,13005.942198749988,45.038935440003115,53383.99116888 2025-08-10,03:17:47.000,222,10968741,13045,0,1754795866,13005.834417789993,45.003689789999044,53383.92129768 2025-08-10,03:17:48.000,222,10968722,12965,0,1754795867,13005.733373139992,44.96139501000289,53383.907323440006 2025-08-10,03:17:49.000,222,10968734,12965,0,1754795868,13005.645801109997,44.96139501000289,53383.837452240004 2025-08-10,03:17:50.000,222,10968764,12965,0,1754795869,13005.605383249997,44.92614935999882,53383.87238784 2025-08-10,03:17:51.000,222,10968761,12845,0,1754795870,13005.450448119991,44.869756320003944,53383.8933492 2025-08-10,03:17:52.000,222,10968778,13325,0,1754795871,13005.470657049991,44.84155979999923,53383.84443936 2025-08-10,03:17:53.000,222,10968795,12685,0,1754795872,13005.41003025999,44.771068499998364,53383.81649088 2025-08-10,03:17:54.000,222,10968769,12845,0,1754795873,13005.342667159995,44.74992111000029,53383.86540072 2025-08-10,03:17:55.000,222,10968780,13125,0,1754795874,13005.383085019996,44.756970239999646,53383.83046512001 2025-08-10,03:17:56.000,222,10968743,13205,0,1754795875,13005.322458229995,44.67238068000006,53383.81649088 2025-08-10,03:17:57.000,222,10968758,12925,0,1754795876,13005.302249299995,44.6653315500007,53383.84443936 2025-08-10,03:17:58.000,222,10968717,13085,0,1754795877,13005.34940346999,44.65828242000134,53383.84443936 2025-08-10,03:17:59.000,222,10968804,12805,0,1754795878,13005.27530406,44.637135030003265,53383.78155528001 2025-08-10,03:18:00.000,222,10968769,12965,0,1754795879,13005.30898560999,44.644184160002624,53383.77456816 2025-08-10,03:18:01.000,222,10968773,13285,0,1754795880,13005.31572192,44.580741990001115,53383.72565832 2025-08-10,03:18:02.000,222,10968702,12965,0,1754795881,13005.17425941,44.587791120000475,53383.71168408001 2025-08-10,03:18:03.000,222,10968750,13085,0,1754795882,13005.22814988999,44.531398079998326,53383.669761360004 2025-08-10,03:18:04.000,222,10968778,12925,0,1754795883,13005.09342369,44.54549634000432,53383.65578712 2025-08-10,03:18:05.000,222,10968748,13005,0,1754795884,13005.039533209994,44.524348949998966,53383.58591592 2025-08-10,03:18:06.000,222,10968754,12805,0,1754795885,13005.032796899999,44.460906780004734,53383.53001896 2025-08-10,03:18:07.000,222,10968772,12925,0,1754795886,13004.999115349994,44.43975938999938,53383.48809624 2025-08-10,03:18:08.000,222,10968779,13085,0,1754795887,13004.884598079989,44.39041548000387,53383.4391864 2025-08-10,03:18:09.000,222,10968765,12805,0,1754795888,13004.850916529998,44.36926808999851,53383.383289440004 2025-08-10,03:18:10.000,222,10968823,12965,0,1754795889,13004.763344499988,44.32697331000236,53383.34136672 2025-08-10,03:18:11.000,222,10968781,12965,0,1754795890,13004.783553429988,44.27058027000021,53383.32739248001 2025-08-10,03:18:12.000,222,10968764,12725,0,1754795891,13004.682508780003,44.27762939999957,53383.20162432 2025-08-10,03:18:13.000,222,10968746,13165,0,1754795892,13004.763344499988,44.27762939999957,53383.27149552 2025-08-10,03:18:14.000,222,10968810,12925,0,1754795893,13004.716190329993,44.24943288000213,53383.24354704 2025-08-10,03:18:15.000,222,10968853,12765,0,1754795894,13004.776817119993,44.25648201000149,53383.22258568 2025-08-10,03:18:16.000,222,10968812,12685,0,1754795895,13004.743135569988,44.26353114000085,53383.20861144001 2025-08-10,03:18:17.000,222,10968793,13125,0,1754795896,13004.648827229998,44.27762939999957,53383.20861144001 2025-08-10,03:18:18.000,222,10968791,12765,0,1754795897,13004.635354609993,44.298776789997646,53383.13175312 2025-08-10,03:18:19.000,222,10968849,12885,0,1754795898,13004.588200439997,44.32697331000236,53383.10380464 2025-08-10,03:18:20.000,222,10968878,13205,0,1754795899,13004.567991509997,44.298776789997646,53383.07585616 2025-08-10,03:18:21.000,222,10968763,13125,0,1754795900,13004.527573649997,44.34107157000108,53383.03393344 2025-08-10,03:18:22.000,222,10968784,12925,0,1754795901,13004.541046270002,44.34107157000108,53382.9850236 2025-08-10,03:18:23.000,222,10968736,13005,0,1754795902,13004.460210550002,44.355169829999795,53383.01297208001 2025-08-10,03:18:24.000,222,10968818,13285,0,1754795903,13004.500628410002,44.362218959999154,53382.998997840004 2025-08-10,03:18:25.000,222,10968785,12925,0,1754795904,13004.426528999997,44.319924180003,53382.9850236 2025-08-10,03:18:26.000,222,10968758,12725,0,1754795905,13004.480419480002,44.298776789997646,53383.04092056001 2025-08-10,03:18:27.000,222,10968752,13125,0,1754795906,13004.493892099992,44.26353114000085,53382.97104936001 2025-08-10,03:18:28.000,222,10968780,12845,0,1754795907,13004.500628410002,44.24943288000213,53382.95707512 2025-08-10,03:18:29.000,222,10968802,12965,0,1754795908,13004.487155789997,44.20008896999934,53382.93611376 2025-08-10,03:18:30.000,222,10968792,12765,0,1754795909,13004.527573649997,44.19303983999998,53382.90816528 2025-08-10,03:18:31.000,222,10968776,12765,0,1754795910,13004.581464130002,44.09435202000168,53382.89419104001 2025-08-10,03:18:32.000,222,10968818,12765,0,1754795911,13004.547782579997,44.122548539999116,53382.9151524 2025-08-10,03:18:33.000,222,10968758,12965,0,1754795912,13004.682508780003,44.02386072000081,53382.87322968001 2025-08-10,03:18:34.000,222,10968828,12725,0,1754795913,13004.682508780003,44.002713330002734,53382.880216800004 2025-08-10,03:18:35.000,222,10968838,12965,0,1754795914,13004.776817119993,43.939271160001226,53382.84528120001 2025-08-10,03:18:36.000,222,10968732,13045,0,1754795915,13004.837443909993,43.889927249998436,53382.81733272 2025-08-10,03:18:37.000,222,10968798,13085,0,1754795916,13004.857652839994,43.826485080004204,53382.82431984001 2025-08-10,03:18:38.000,222,10968778,13005,0,1754795917,13004.884598079989,43.86877986000036,53382.7404744 2025-08-10,03:18:39.000,222,10968739,13125,0,1754795918,13005.00585165999,43.763042910002696,53382.72650016001 2025-08-10,03:18:40.000,222,10968730,12845,0,1754795919,13004.958697489994,43.763042910002696,53382.733487280006 2025-08-10,03:18:41.000,222,10968740,12845,0,1754795920,13005.039533209994,43.770092040002055,53382.69855168 2025-08-10,03:18:42.000,222,10968732,13205,0,1754795921,13004.925015939989,43.73484638999798,53382.64964184 2025-08-10,03:18:43.000,222,10968755,12885,0,1754795922,13005.059742139994,43.74894465000398,53382.63566760001 2025-08-10,03:18:44.000,222,10968806,13085,0,1754795923,13005.04626951999,43.75599378000334,53382.58675776001 2025-08-10,03:18:45.000,222,10968779,12965,0,1754795924,13005.05300583,43.777141170001414,53382.57977064 2025-08-10,03:18:46.000,222,10968775,12925,0,1754795925,13005.09342369,43.777141170001414,53382.57278352 2025-08-10,03:18:47.000,222,10968757,12765,0,1754795926,13005.07321476,43.79123943000013,53382.565796400006 2025-08-10,03:18:48.000,222,10968774,12925,0,1754795927,13005.05300583,43.80533768999885,53382.5308608 2025-08-10,03:18:49.000,222,10968763,12885,0,1754795928,13005.04626951999,43.80533768999885,53382.55880928001 2025-08-10,03:18:50.000,222,10968813,13005,0,1754795929,13005.079951069994,43.83353421000356,53382.50291232 2025-08-10,03:18:51.000,222,10968820,13125,0,1754795930,13005.02606058999,43.889927249998436,53382.447015360005 2025-08-10,03:18:52.000,222,10968746,12805,0,1754795931,13005.120368929995,43.91107464000379,53382.43304112 2025-08-10,03:18:53.000,222,10968776,12765,0,1754795932,13005.14731416999,43.953369419999945,53382.4609896 2025-08-10,03:18:54.000,222,10968764,12765,0,1754795933,13005.241622509995,44.002713330002734,53382.47496384 2025-08-10,03:18:55.000,222,10968797,12765,0,1754795934,13005.29551299,44.009762460002094,53382.46797672001 2025-08-10,03:18:56.000,222,10968760,12805,0,1754795935,13005.36961239999,44.02386072000081,53382.47496384 2025-08-10,03:18:57.000,222,10968744,13285,0,1754795936,13005.504338599996,44.06615550000424,53382.4609896 2025-08-10,03:18:58.000,222,10968757,12845,0,1754795937,13005.639064800002,44.04500810999889,53382.44002824001 2025-08-10,03:18:59.000,222,10968813,12925,0,1754795938,13005.719900520002,44.08730289000232,53382.4609896 2025-08-10,03:19:00.000,222,10968765,12885,0,1754795939,13005.827681479997,44.06615550000424,53382.48195096 2025-08-10,03:19:01.000,222,10968760,12765,0,1754795940,13005.935462439993,44.08730289000232,53382.516886560006 2025-08-10,03:19:02.000,222,10968776,12925,0,1754795941,13005.989352919998,44.10140115000104,53382.544835040004 2025-08-10,03:19:03.000,222,10968761,12685,0,1754795942,13006.029770779998,44.05910637000488,53382.53784792001 2025-08-10,03:19:04.000,222,10968832,12845,0,1754795943,13006.063452329989,44.03795897999953,53382.614706240005 2025-08-10,03:19:05.000,222,10968801,13245,0,1754795944,13006.090397569998,43.988615070004016,53382.59374488 2025-08-10,03:19:06.000,222,10968782,12965,0,1754795945,13006.043243399989,43.97451680999802,53382.600732 2025-08-10,03:19:07.000,222,10968757,13125,0,1754795946,13006.070188639998,43.97451680999802,53382.663616080004 2025-08-10,03:19:08.000,222,10968782,12885,0,1754795947,13005.962407679988,43.93222203000187,53382.64964184 2025-08-10,03:19:09.000,222,10968820,12965,0,1754795948,13005.928726129998,43.88287811999908,53382.6706032 2025-08-10,03:19:10.000,222,10968783,12965,0,1754795949,13005.874835649993,43.83353421000356,53382.63566760001 2025-08-10,03:19:11.000,222,10968794,12765,0,1754795950,13005.787263619997,43.763042910002696,53382.6706032 2025-08-10,03:19:12.000,222,10968807,12925,0,1754795951,13005.672746349992,43.727797259998624,53382.62169336 2025-08-10,03:19:13.000,222,10968774,13005,0,1754795952,13005.625592179997,43.66435509000439,53382.62868048 2025-08-10,03:19:14.000,222,10968744,13045,0,1754795953,13005.524547529996,43.63615856999968,53382.60771912001 2025-08-10,03:19:15.000,222,10968767,13245,0,1754795954,13005.484129669996,43.6150111800016,53382.55182216 2025-08-10,03:19:16.000,222,10968789,13085,0,1754795955,13005.443711809996,43.600912920002884,53382.59374488 2025-08-10,03:19:17.000,222,10968769,13085,0,1754795956,13005.430239189991,43.593863790003525,53382.55880928001 2025-08-10,03:19:18.000,222,10968763,13085,0,1754795957,13005.45718443,43.57271639999817,53382.52387368 2025-08-10,03:19:19.000,222,10968762,13125,0,1754795958,13005.470657049991,43.56566726999881,53382.565796400006 2025-08-10,03:19:20.000,222,10968750,12965,0,1754795959,13005.470657049991,43.62910944000032,53382.544835040004 2025-08-10,03:19:21.000,222,10968756,12885,0,1754795960,13005.612119559992,43.67845335000311,53382.50291232 2025-08-10,03:19:22.000,222,10968775,12965,0,1754795961,13005.605383249997,43.69255161000183,53382.40509264 2025-08-10,03:19:23.000,222,10968782,12845,0,1754795962,13005.726636829997,43.819435950004845,53382.48893808001 2025-08-10,03:19:24.000,222,10968801,12765,0,1754795963,13005.767054689997,43.83353421000356,53382.48195096 2025-08-10,03:19:25.000,222,10968792,12765,0,1754795964,13005.847890409997,43.91107464000379,53382.447015360005 2025-08-10,03:19:26.000,222,10968720,13005,0,1754795965,13005.969143989998,44.009762460002094,53382.45400248 2025-08-10,03:19:27.000,222,10968768,13005,0,1754795966,13005.989352919998,44.05910637000488,53382.47496384 2025-08-10,03:19:28.000,222,10968742,12965,0,1754795967,13006.056716019993,44.14369593000447,53382.447015360005 2025-08-10,03:19:29.000,222,10968828,12805,0,1754795968,13006.130815429999,44.24238375000277,53382.50291232 2025-08-10,03:19:30.000,222,10968788,12965,0,1754795969,13006.18470590999,44.30582592000428,53382.516886560006 2025-08-10,03:19:31.000,222,10968768,12925,0,1754795970,13006.24533269999,44.36926808999851,53382.52387368 2025-08-10,03:19:32.000,222,10968758,12725,0,1754795971,13006.238596389994,44.4186120000013,53382.53784792001 2025-08-10,03:19:33.000,222,10968800,13045,0,1754795972,13006.32616841999,44.44680851999874,53382.5308608 2025-08-10,03:19:34.000,222,10968785,12925,0,1754795973,13006.359849969995,44.48205417000281,53382.55182216 2025-08-10,03:19:35.000,222,10968789,12805,0,1754795974,13006.39353152,44.60893850999855,53382.64265472 2025-08-10,03:19:36.000,222,10968771,12925,0,1754795975,13006.38679520999,44.580741990001115,53382.614706240005 2025-08-10,03:19:37.000,222,10968771,12965,0,1754795976,13006.400267829995,44.65828242000134,53382.684577440006 2025-08-10,03:19:38.000,222,10968797,13045,0,1754795977,13006.400267829995,44.60893850999855,53382.6706032 2025-08-10,03:19:39.000,222,10968799,13045,0,1754795978,13006.37332259,44.573692860001756,53382.69156456 2025-08-10,03:19:40.000,222,10968795,12885,0,1754795979,13006.319432109995,44.5666437300024,53382.7404744 2025-08-10,03:19:41.000,222,10968743,13165,0,1754795980,13006.29248687,44.55959460000304,53382.76143576 2025-08-10,03:19:42.000,222,10968803,12885,0,1754795981,13006.218387459994,44.531398079998326,53382.76143576 2025-08-10,03:19:43.000,222,10968835,13045,0,1754795982,13006.211651149999,44.47500504000345,53382.75444864001 2025-08-10,03:19:44.000,222,10968703,13165,0,1754795983,13006.117342809994,44.42566113000066,53382.72650016001 2025-08-10,03:19:45.000,222,10968794,13045,0,1754795984,13006.076924949994,44.34107157000108,53382.74746152 2025-08-10,03:19:46.000,222,10968725,12925,0,1754795985,13006.083661259989,44.26353114000085,53382.75444864001 2025-08-10,03:19:47.000,222,10968790,13005,0,1754795986,13005.955671369993,44.178941580001265,53382.684577440006 2025-08-10,03:19:48.000,222,10968748,12805,0,1754795987,13005.942198749988,44.122548539999116,53382.712525920004 2025-08-10,03:19:49.000,222,10968828,13085,0,1754795988,13005.874835649993,44.03090985000017,53382.684577440006 2025-08-10,03:19:50.000,222,10968763,13005,0,1754795989,13005.780527310002,44.009762460002094,53382.64964184 2025-08-10,03:19:51.000,222,10968792,12885,0,1754795990,13005.773790999992,43.96746767999866,53382.64265472 2025-08-10,03:19:52.000,222,10968757,13045,0,1754795991,13005.719900520002,43.88287811999908,53382.59374488 2025-08-10,03:19:53.000,222,10968739,12925,0,1754795992,13005.713164209992,43.87582898999972,53382.57278352 2025-08-10,03:19:54.000,222,10968764,13205,0,1754795993,13005.679482660002,43.83353421000356,53382.516886560006 2025-08-10,03:19:55.000,222,10968809,12725,0,1754795994,13005.652537419992,43.84058334000292,53382.41906688001 2025-08-10,03:19:56.000,222,10968787,12725,0,1754795995,13005.598646940001,43.777141170001414,53382.44002824001 2025-08-10,03:19:57.000,222,10968753,13085,0,1754795996,13005.558229080001,43.83353421000356,53382.46797672001 2025-08-10,03:19:58.000,222,10968769,12845,0,1754795997,13005.551492769991,43.79828855999949,53382.4609896 2025-08-10,03:19:59.000,222,10968757,13325,0,1754795998,13005.47739336,43.85468160000164,53382.426054 2025-08-10,03:20:00.000,222,10968806,13125,0,1754795999,13005.497602290001,43.86877986000036,53382.41906688001 2025-08-10,03:20:01.000,222,10968789,12885,0,1754796000,13005.41676657,43.946320290000585,53382.41906688001 2025-08-10,03:20:02.000,222,10968789,12885,0,1754796001,13005.37634871,43.98156594000466,53382.398105520006 2025-08-10,03:20:03.000,222,10968779,12605,0,1754796002,13005.34940346999,43.98156594000466,53382.43304112 2025-08-10,03:20:04.000,222,10968787,12885,0,1754796003,13005.31572192,44.1084502800004,53382.41906688001 2025-08-10,03:20:05.000,222,10968816,13085,0,1754796004,13005.282040369995,44.14369593000447,53382.39111840001 2025-08-10,03:20:06.000,222,10968801,12685,0,1754796005,13005.26856774999,44.2071380999987,53382.41906688001 2025-08-10,03:20:07.000,222,10968816,12805,0,1754796006,13005.201204649995,44.235334620003414,53382.41207976 2025-08-10,03:20:08.000,222,10968790,12965,0,1754796007,13005.221413579995,44.27058027000021,53382.36316992 2025-08-10,03:20:09.000,222,10968785,12885,0,1754796008,13005.120368929995,44.27058027000021,53382.37015704001 2025-08-10,03:20:10.000,222,10968797,13085,0,1754796009,13005.13384155,44.27762939999957,53382.39111840001 2025-08-10,03:20:11.000,222,10968790,12885,0,1754796010,13005.12710523999,44.28467852999893,53382.41207976 2025-08-10,03:20:12.000,222,10968844,13125,0,1754796011,13005.18773202999,44.32697331000236,53382.41906688001 2025-08-10,03:20:13.000,222,10968738,13085,0,1754796012,13005.19446834,44.34107157000108,53382.44002824001 2025-08-10,03:20:14.000,222,10968783,13005,0,1754796013,13005.26856774999,44.36926808999851,53382.4609896 2025-08-10,03:20:15.000,222,10968858,12965,0,1754796014,13005.32919453999,44.44680851999874,53382.4609896 2025-08-10,03:20:16.000,222,10968802,13165,0,1754796015,13005.403293949996,44.4538576499981,53382.44002824001 2025-08-10,03:20:17.000,222,10968790,12805,0,1754796016,13005.443711809996,44.524348949998966,53382.41906688001 2025-08-10,03:20:18.000,222,10968823,13005,0,1754796017,13005.591910629992,44.55254547000368,53382.45400248 2025-08-10,03:20:19.000,222,10968823,13045,0,1754796018,13005.585174319996,44.630085900003905,53382.46797672001 2025-08-10,03:20:20.000,222,10968758,13005,0,1754796019,13005.632328489992,44.65828242000134,53382.495925200004 2025-08-10,03:20:21.000,222,10968830,13045,0,1754796020,13005.692955279992,44.68647893999878,53382.447015360005 2025-08-10,03:20:22.000,222,10968776,13045,0,1754796021,13005.706427899997,44.68647893999878,53382.4609896 2025-08-10,03:20:23.000,222,10968783,13005,0,1754796022,13005.814208859993,44.68647893999878,53382.41906688001 2025-08-10,03:20:24.000,222,10968739,12845,0,1754796023,13005.713164209992,44.637135030003265,53382.426054 2025-08-10,03:20:25.000,222,10968725,12685,0,1754796024,13005.753582069992,44.60893850999855,53382.377144160004 2025-08-10,03:20:26.000,222,10968768,12925,0,1754796025,13005.820945170002,44.51025069000025,53382.39111840001 2025-08-10,03:20:27.000,222,10968774,12925,0,1754796026,13005.733373139992,44.4538576499981,53382.41906688001 2025-08-10,03:20:28.000,222,10968738,12885,0,1754796027,13005.740109450002,44.36926808999851,53382.43304112 2025-08-10,03:20:29.000,222,10968808,12765,0,1754796028,13005.692955279992,44.27762939999957,53382.398105520006 2025-08-10,03:20:30.000,222,10968755,12845,0,1754796029,13005.625592179997,44.2071380999987,53382.43304112 2025-08-10,03:20:31.000,222,10968844,13085,0,1754796030,13005.639064800002,44.171892450001906,53382.41207976 2025-08-10,03:20:32.000,222,10968822,12605,0,1754796031,13005.598646940001,44.14369593000447,53382.447015360005 2025-08-10,03:20:33.000,222,10968813,13125,0,1754796032,13005.598646940001,44.136646799997834,53382.45400248 2025-08-10,03:20:34.000,222,10968762,13085,0,1754796033,13005.598646940001,44.09435202000168,53382.43304112 2025-08-10,03:20:35.000,222,10968767,12845,0,1754796034,13005.578438010001,44.14369593000447,53382.398105520006 2025-08-10,03:20:36.000,222,10968802,12965,0,1754796035,13005.598646940001,44.15074506000383,53382.36316992 2025-08-10,03:20:37.000,222,10968772,12885,0,1754796036,13005.612119559992,44.19303983999998,53382.426054 2025-08-10,03:20:38.000,222,10968812,13045,0,1754796037,13005.659273730002,44.24238375000277,53382.47496384 2025-08-10,03:20:39.000,222,10968763,12685,0,1754796038,13005.686218969997,44.30582592000428,53382.45400248 2025-08-10,03:20:40.000,222,10968787,13125,0,1754796039,13005.692955279992,44.37631721999787,53382.426054 2025-08-10,03:20:41.000,222,10968785,12765,0,1754796040,13005.699691590002,44.44680851999874,53382.50291232 2025-08-10,03:20:42.000,222,10968823,12765,0,1754796041,13005.773790999992,44.46795591000409,53382.48893808001 2025-08-10,03:20:43.000,222,10968790,13045,0,1754796042,13005.692955279992,44.524348949998966,53382.544835040004 2025-08-10,03:20:44.000,222,10968822,13125,0,1754796043,13005.746845759997,44.55959460000304,53382.50989944001 2025-08-10,03:20:45.000,222,10968792,12925,0,1754796044,13005.672746349992,44.55959460000304,53382.53784792001 2025-08-10,03:20:46.000,222,10968820,12925,0,1754796045,13005.652537419992,44.55959460000304,53382.57278352 2025-08-10,03:20:47.000,222,10968797,12885,0,1754796046,13005.578438010001,44.55254547000368,53382.544835040004 2025-08-10,03:20:48.000,222,10968773,12965,0,1754796047,13005.578438010001,44.531398079998326,53382.52387368 2025-08-10,03:20:49.000,222,10968810,12925,0,1754796048,13005.490865979991,44.51025069000025,53382.516886560006 2025-08-10,03:20:50.000,222,10968798,13045,0,1754796049,13005.45718443,44.50320156000089,53382.48893808001 2025-08-10,03:20:51.000,222,10968814,12845,0,1754796050,13005.403293949996,44.47500504000345,53382.48893808001 2025-08-10,03:20:52.000,222,10968843,12845,0,1754796051,13005.38982132999,44.49615243000153,53382.53784792001 2025-08-10,03:20:53.000,222,10968782,12965,0,1754796052,13005.383085019996,44.49615243000153,53382.46797672001 2025-08-10,03:20:54.000,222,10968792,12765,0,1754796053,13005.383085019996,44.5666437300024,53382.447015360005 2025-08-10,03:20:55.000,222,10968794,12885,0,1754796054,13005.423502879996,44.51729981999961,53382.47496384 2025-08-10,03:20:56.000,222,10968791,13205,0,1754796055,13005.430239189991,44.573692860001756,53382.426054 2025-08-10,03:20:57.000,222,10968756,12845,0,1754796056,13005.463920739996,44.580741990001115,53382.3561828 2025-08-10,03:20:58.000,222,10968762,12965,0,1754796057,13005.531283839991,44.60893850999855,53382.41207976 2025-08-10,03:20:59.000,222,10968775,13125,0,1754796058,13005.672746349992,44.623036770004546,53382.398105520006 2025-08-10,03:21:00.000,222,10968775,12845,0,1754796059,13005.672746349992,44.630085900003905,53382.426054 2025-08-10,03:21:01.000,222,10968787,13125,0,1754796060,13005.726636829997,44.644184160002624,53382.50291232 2025-08-10,03:21:02.000,222,10968774,12885,0,1754796061,13005.780527310002,44.61598763999791,53382.48893808001 2025-08-10,03:21:03.000,222,10968789,13085,0,1754796062,13005.814208859993,44.573692860001756,53382.47496384 2025-08-10,03:21:04.000,222,10968829,12965,0,1754796063,13005.807472549997,44.587791120000475,53382.516886560006 2025-08-10,03:21:05.000,222,10968814,12965,0,1754796064,13005.868099339998,44.47500504000345,53382.5308608 2025-08-10,03:21:06.000,222,10968767,12685,0,1754796065,13005.827681479997,44.4538576499981,53382.516886560006 2025-08-10,03:21:07.000,222,10968739,12885,0,1754796066,13005.868099339998,44.355169829999795,53382.53784792001 2025-08-10,03:21:08.000,222,10968787,12885,0,1754796067,13005.787263619997,44.26353114000085,53382.55182216 2025-08-10,03:21:09.000,222,10968787,13125,0,1754796068,13005.834417789993,44.15074506000383,53382.53784792001 2025-08-10,03:21:10.000,222,10968794,12965,0,1754796069,13005.746845759997,44.08730289000232,53382.57278352 2025-08-10,03:21:11.000,222,10968807,12965,0,1754796070,13005.773790999992,43.995664200003375,53382.614706240005 2025-08-10,03:21:12.000,222,10968781,12605,0,1754796071,13005.659273730002,44.009762460002094,53382.62169336 2025-08-10,03:21:13.000,222,10968791,12885,0,1754796072,13005.645801109997,43.98156594000466,53382.614706240005 2025-08-10,03:21:14.000,222,10968814,13285,0,1754796073,13005.558229080001,43.953369419999945,53382.62169336 2025-08-10,03:21:15.000,222,10968715,12685,0,1754796074,13005.524547529996,43.96746767999866,53382.600732 2025-08-10,03:21:16.000,222,10968808,13085,0,1754796075,13005.450448119991,44.03795897999953,53382.6706032 2025-08-10,03:21:17.000,222,10968795,12885,0,1754796076,13005.41676657,44.04500810999889,53382.69156456 2025-08-10,03:21:18.000,222,10968755,13085,0,1754796077,13005.302249299995,44.0732046300036,53382.69855168 2025-08-10,03:21:19.000,222,10968800,12965,0,1754796078,13005.22814988999,44.0732046300036,53382.733487280006 2025-08-10,03:21:20.000,222,10968784,12845,0,1754796079,13005.17425941,44.08730289000232,53382.684577440006 2025-08-10,03:21:21.000,222,10968774,12925,0,1754796080,13005.05300583,44.08730289000232,53382.67759032001 2025-08-10,03:21:22.000,222,10968831,12765,0,1754796081,13004.999115349994,44.1084502800004,53382.663616080004 2025-08-10,03:21:23.000,222,10968779,12845,0,1754796082,13004.864389149989,44.06615550000424,53382.60771912001 2025-08-10,03:21:24.000,222,10968817,12845,0,1754796083,13004.823971289989,44.02386072000081,53382.65662896001 2025-08-10,03:21:25.000,222,10968835,13085,0,1754796084,13004.770080809998,44.002713330002734,53382.6706032 2025-08-10,03:21:26.000,222,10968794,12965,0,1754796085,13004.736399259993,44.009762460002094,53382.663616080004 2025-08-10,03:21:27.000,222,10968827,13045,0,1754796086,13004.682508780003,43.946320290000585,53382.65662896001 2025-08-10,03:21:28.000,222,10968806,12925,0,1754796087,13004.722926639988,43.93222203000187,53382.62169336 2025-08-10,03:21:29.000,222,10968804,12965,0,1754796088,13004.581464130002,43.96746767999866,53382.59374488 2025-08-10,03:21:30.000,222,10968803,13125,0,1754796089,13004.642090920002,43.939271160001226,53382.614706240005 2025-08-10,03:21:31.000,222,10968786,13045,0,1754796090,13004.615145679993,43.953369419999945,53382.57278352 2025-08-10,03:21:32.000,222,10968799,13165,0,1754796091,13004.615145679993,44.002713330002734,53382.600732 2025-08-10,03:21:33.000,222,10968773,13085,0,1754796092,13004.541046270002,43.988615070004016,53382.58675776001 2025-08-10,03:21:34.000,222,10968793,12765,0,1754796093,13004.635354609993,44.009762460002094,53382.46797672001 2025-08-10,03:21:35.000,222,10968782,13125,0,1754796094,13004.554518889992,44.03795897999953,53382.447015360005 2025-08-10,03:21:36.000,222,10968794,12765,0,1754796095,13004.608409369997,44.0732046300036,53382.46797672001 2025-08-10,03:21:37.000,222,10968758,12805,0,1754796096,13004.594936749992,44.08730289000232,53382.50989944001 2025-08-10,03:21:38.000,222,10968804,12925,0,1754796097,13004.567991509997,44.09435202000168,53382.53784792001 2025-08-10,03:21:39.000,222,10968810,12845,0,1754796098,13004.567991509997,44.129597669998475,53382.53784792001 2025-08-10,03:21:40.000,222,10968803,12925,0,1754796099,13004.594936749992,44.11549940999976,53382.544835040004 2025-08-10,03:21:41.000,222,10968771,12765,0,1754796100,13004.534309959992,44.15779419000319,53382.55182216 2025-08-10,03:21:42.000,222,10968767,12765,0,1754796101,13004.621881990002,44.11549940999976,53382.600732 2025-08-10,03:21:43.000,222,10968758,13045,0,1754796102,13004.581464130002,44.15779419000319,53382.565796400006 2025-08-10,03:21:44.000,222,10968798,12885,0,1754796103,13004.588200439997,44.171892450001906,53382.58675776001 2025-08-10,03:21:45.000,222,10968800,12685,0,1754796104,13004.621881990002,44.178941580001265,53382.67759032001 2025-08-10,03:21:46.000,222,10968799,12605,0,1754796105,13004.621881990002,44.235334620003414,53382.65662896001 2025-08-10,03:21:47.000,222,10968814,13045,0,1754796106,13004.615145679993,44.27762939999957,53382.67759032001 2025-08-10,03:21:48.000,222,10968755,13085,0,1754796107,13004.567991509997,44.24238375000277,53382.72650016001 2025-08-10,03:21:49.000,222,10968809,12885,0,1754796108,13004.574727819992,44.33402244000172,53382.72650016001 2025-08-10,03:21:50.000,222,10968804,12845,0,1754796109,13004.581464130002,44.30582592000428,53382.74746152 2025-08-10,03:21:51.000,222,10968748,13125,0,1754796110,13004.527573649997,44.33402244000172,53382.78938424 2025-08-10,03:21:52.000,222,10968801,12805,0,1754796111,13004.588200439997,44.36926808999851,53382.82431984001 2025-08-10,03:21:53.000,222,10968790,12965,0,1754796112,13004.514101029992,44.397464610003226,53382.852268320006 2025-08-10,03:21:54.000,222,10968812,12925,0,1754796113,13004.561255200002,44.43271026000002,53382.85925544 2025-08-10,03:21:55.000,222,10968791,13125,0,1754796114,13004.493892099992,44.48910330000217,53382.9151524 2025-08-10,03:21:56.000,222,10968792,13005,0,1754796115,13004.514101029992,44.531398079998326,53382.9151524 2025-08-10,03:21:57.000,222,10968761,12965,0,1754796116,13004.453474239992,44.55959460000304,53382.87322968001 2025-08-10,03:21:58.000,222,10968793,13125,0,1754796117,13004.460210550002,44.60893850999855,53382.93611376 2025-08-10,03:21:59.000,222,10968817,12885,0,1754796118,13004.419792690001,44.65828242000134,53382.92213952001 2025-08-10,03:22:00.000,222,10968793,12965,0,1754796119,13004.332220659991,44.65828242000134,53382.94310088001 2025-08-10,03:22:01.000,222,10968809,13125,0,1754796120,13004.318748040001,44.623036770004546,53382.96406224 2025-08-10,03:22:02.000,222,10968768,12925,0,1754796121,13004.278330180001,44.637135030003265,53383.01297208001 2025-08-10,03:22:03.000,222,10968826,13125,0,1754796122,13004.15034028999,44.580741990001115,53382.99201072001 2025-08-10,03:22:04.000,222,10968811,13125,0,1754796123,13004.09644981,44.538447209997685,53382.92912664 2025-08-10,03:22:05.000,222,10968818,12845,0,1754796124,13003.98866884999,44.48205417000281,53382.94310088001 2025-08-10,03:22:06.000,222,10968785,13245,0,1754796125,13003.921305749995,44.411562870001944,53382.88720392 2025-08-10,03:22:07.000,222,10968777,12765,0,1754796126,13003.93477837,44.37631721999787,53382.95707512 2025-08-10,03:22:08.000,222,10968810,12965,0,1754796127,13003.800052169994,44.33402244000172,53382.950088000005 2025-08-10,03:22:09.000,222,10968785,12885,0,1754796128,13003.89436051,44.34107157000108,53382.950088000005 2025-08-10,03:22:10.000,222,10968784,12965,0,1754796129,13003.82699740999,44.29172765999829,53382.880216800004 2025-08-10,03:22:11.000,222,10968855,12965,0,1754796130,13003.84720633999,44.27762939999957,53382.90816528 2025-08-10,03:22:12.000,222,10968808,12765,0,1754796131,13003.88762419999,44.319924180003,53382.92213952001 2025-08-10,03:22:13.000,222,10968806,12885,0,1754796132,13003.90783312999,44.319924180003,53382.94310088001 2025-08-10,03:22:14.000,222,10968835,12925,0,1754796133,13003.98866884999,44.362218959999154,53382.94310088001 2025-08-10,03:22:15.000,222,10968775,13045,0,1754796134,13004.03582302,44.4186120000013,53382.92213952001 2025-08-10,03:22:16.000,222,10968777,12965,0,1754796135,13004.05603195,44.48910330000217,53382.99201072001 2025-08-10,03:22:17.000,222,10968786,12965,0,1754796136,13004.13013135999,44.50320156000089,53382.92213952001 2025-08-10,03:22:18.000,222,10968767,13005,0,1754796137,13004.184021839996,44.51729981999961,53383.01297208001 2025-08-10,03:22:19.000,222,10968836,13125,0,1754796138,13004.10992242999,44.54549634000432,53383.047907680004 2025-08-10,03:22:20.000,222,10968749,12605,0,1754796139,13004.184021839996,44.51025069000025,53383.02694632 2025-08-10,03:22:21.000,222,10968811,12845,0,1754796140,13004.163812909996,44.50320156000089,53383.09681752 2025-08-10,03:22:22.000,222,10968832,12765,0,1754796141,13004.07624088,44.48205417000281,53383.047907680004 2025-08-10,03:22:23.000,222,10968793,12685,0,1754796142,13004.09644981,44.538447209997685,53382.99201072001 2025-08-10,03:22:24.000,222,10968793,13125,0,1754796143,13003.921305749995,44.44680851999874,53383.02694632 2025-08-10,03:22:25.000,222,10968840,13165,0,1754796144,13003.90783312999,44.46795591000409,53383.04092056001 2025-08-10,03:22:26.000,222,10968823,12805,0,1754796145,13003.739425379994,44.37631721999787,53383.03393344 2025-08-10,03:22:27.000,222,10968785,12765,0,1754796146,13003.665325969989,44.348120700000436,53383.047907680004 2025-08-10,03:22:28.000,222,10968820,12965,0,1754796147,13003.544072389988,44.298776789997646,53383.01297208001 2025-08-10,03:22:29.000,222,10968737,13125,0,1754796148,13003.335246779992,44.20008896999934,53382.9850236 2025-08-10,03:22:30.000,222,10968817,12965,0,1754796149,13003.274619989992,44.122548539999116,53382.90816528 2025-08-10,03:22:31.000,222,10968805,12885,0,1754796150,13003.133157479991,44.06615550000424,53382.89419104001 2025-08-10,03:22:32.000,222,10968842,12765,0,1754796151,13002.99843128,43.97451680999802,53382.94310088001 2025-08-10,03:22:33.000,222,10968788,12765,0,1754796152,13002.95801342,43.91107464000379,53382.82431984001 2025-08-10,03:22:34.000,222,10968759,13165,0,1754796153,13002.823287219995,43.83353421000356,53382.81733272 2025-08-10,03:22:35.000,222,10968798,13125,0,1754796154,13002.782869359995,43.78419030000077,53382.78938424 2025-08-10,03:22:36.000,222,10968785,12925,0,1754796155,13002.74918780999,43.69960074000119,53382.76143576 2025-08-10,03:22:37.000,222,10968828,13125,0,1754796156,13002.6750884,43.6502568299984,53382.70553880001 2025-08-10,03:22:38.000,222,10968795,12965,0,1754796157,13002.71550626,43.62910944000032,53382.663616080004 2025-08-10,03:22:39.000,222,10968771,12845,0,1754796158,13002.71550626,43.62910944000032,53382.64964184 2025-08-10,03:22:40.000,222,10968831,12685,0,1754796159,13002.85696877,43.600912920002884,53382.58675776001 2025-08-10,03:22:41.000,222,10968836,13125,0,1754796160,13002.85696877,43.67845335000311,53382.58675776001 2025-08-10,03:22:42.000,222,10968822,12845,0,1754796161,13003.092739619991,43.74189552000462,53382.63566760001 2025-08-10,03:22:43.000,222,10968795,12605,0,1754796162,13003.106212239996,43.777141170001414,53382.600732 2025-08-10,03:22:44.000,222,10968780,12965,0,1754796163,13003.247674749997,43.84763247000228,53382.62868048 2025-08-10,03:22:45.000,222,10968798,12925,0,1754796164,13003.395873569993,43.98156594000466,53382.65662896001 2025-08-10,03:22:46.000,222,10968831,12805,0,1754796165,13003.476709289993,43.995664200003375,53382.64964184 2025-08-10,03:22:47.000,222,10968816,12965,0,1754796166,13003.530599769998,44.10140115000104,53382.600732 2025-08-10,03:22:48.000,222,10968815,12765,0,1754796167,13003.678798589994,44.15074506000383,53382.60771912001 2025-08-10,03:22:49.000,222,10968845,13085,0,1754796168,13003.692271209999,44.235334620003414,53382.62169336 2025-08-10,03:22:50.000,222,10968794,12925,0,1754796169,13003.759634309994,44.27762939999957,53382.60771912001 2025-08-10,03:22:51.000,222,10968863,12885,0,1754796170,13003.739425379994,44.30582592000428,53382.67759032001 2025-08-10,03:22:52.000,222,10968846,12805,0,1754796171,13003.699007519994,44.355169829999795,53382.65662896001 2025-08-10,03:22:53.000,222,10968814,12965,0,1754796172,13003.752897999999,44.34107157000108,53382.712525920004 2025-08-10,03:22:54.000,222,10968749,13005,0,1754796173,13003.597962869993,44.362218959999154,53382.70553880001 2025-08-10,03:22:55.000,222,10968807,12765,0,1754796174,13003.672062279998,44.30582592000428,53382.72650016001 2025-08-10,03:22:56.000,222,10968805,13245,0,1754796175,13003.483445600003,44.28467852999893,53382.69156456 2025-08-10,03:22:57.000,222,10968832,12765,0,1754796176,13003.416082499993,44.26353114000085,53382.71951304 2025-08-10,03:22:58.000,222,10968855,13125,0,1754796177,13003.267883679997,44.178941580001265,53382.712525920004 2025-08-10,03:22:59.000,222,10968793,13085,0,1754796178,13003.254411059992,44.14369593000447,53382.72650016001 2025-08-10,03:23:00.000,222,10968823,12885,0,1754796179,13003.180311650001,44.129597669998475,53382.69855168 2025-08-10,03:23:01.000,222,10968797,12725,0,1754796180,13003.146630099996,44.11549940999976,53382.72650016001 2025-08-10,03:23:02.000,222,10968801,13005,0,1754796181,13002.99843128,44.05910637000488,53382.69156456 2025-08-10,03:23:03.000,222,10968808,12845,0,1754796182,13003.099475930001,44.08730289000232,53382.67759032001 2025-08-10,03:23:04.000,222,10968807,12925,0,1754796183,13003.005167589996,44.05910637000488,53382.69156456 2025-08-10,03:23:05.000,222,10968769,12885,0,1754796184,13003.052321759991,44.06615550000424,53382.64265472 2025-08-10,03:23:06.000,222,10968789,12965,0,1754796185,13003.126421169996,44.05910637000488,53382.64964184 2025-08-10,03:23:07.000,222,10968828,13205,0,1754796186,13003.153366409992,44.08730289000232,53382.58675776001 2025-08-10,03:23:08.000,222,10968800,12925,0,1754796187,13003.213993199992,44.10140115000104,53382.62169336 2025-08-10,03:23:09.000,222,10968827,13085,0,1754796188,13003.355455709992,44.16484332000255,53382.57278352 2025-08-10,03:23:10.000,222,10968784,12925,0,1754796189,13003.395873569993,44.228285490004055,53382.59374488 2025-08-10,03:23:11.000,222,10968841,12725,0,1754796190,13003.597962869993,44.25648201000149,53382.600732 2025-08-10,03:23:12.000,222,10968872,12605,0,1754796191,13003.638380729994,44.33402244000172,53382.55182216 2025-08-10,03:23:13.000,222,10968829,12765,0,1754796192,13003.76637061999,44.32697331000236,53382.57977064 2025-08-10,03:23:14.000,222,10968828,13125,0,1754796193,13003.83373372,44.404513740002585,53382.57977064 2025-08-10,03:23:15.000,222,10968804,12965,0,1754796194,13003.94825098999,44.348120700000436,53382.58675776001 2025-08-10,03:23:16.000,222,10968860,13245,0,1754796195,13003.921305749995,44.362218959999154,53382.63566760001 2025-08-10,03:23:17.000,222,10968827,12965,0,1754796196,13003.99540516,44.34107157000108,53382.59374488 2025-08-10,03:23:18.000,222,10968813,12765,0,1754796197,13003.941514679995,44.24943288000213,53382.63566760001 2025-08-10,03:23:19.000,222,10968810,13285,0,1754796198,13003.85394265,44.19303983999998,53382.69156456 2025-08-10,03:23:20.000,222,10968828,12925,0,1754796199,13003.880887889994,44.129597669998475,53382.64265472 2025-08-10,03:23:21.000,222,10968819,12965,0,1754796200,13003.76637061999,44.129597669998475,53382.67759032001 2025-08-10,03:23:22.000,222,10968791,12885,0,1754796201,13003.651853349998,44.04500810999889,53382.69156456 2025-08-10,03:23:23.000,222,10968813,12845,0,1754796202,13003.557545009993,44.06615550000424,53382.64964184 2025-08-10,03:23:24.000,222,10968788,13005,0,1754796203,13003.456500359993,44.0732046300036,53382.64265472 2025-08-10,03:23:25.000,222,10968841,12925,0,1754796204,13003.281356300002,44.0732046300036,53382.67759032001 2025-08-10,03:23:26.000,222,10968816,13085,0,1754796205,13003.267883679997,44.11549940999976,53382.69855168 2025-08-10,03:23:27.000,222,10968798,12805,0,1754796206,13003.079267000001,44.136646799997834,53382.6706032 2025-08-10,03:23:28.000,222,10968842,13285,0,1754796207,13002.944540799996,44.15074506000383,53382.6706032 2025-08-10,03:23:29.000,222,10968822,12765,0,1754796208,13002.904122939995,44.171892450001906,53382.69156456 2025-08-10,03:23:30.000,222,10968775,13205,0,1754796209,13002.74918780999,44.178941580001265,53382.684577440006 2025-08-10,03:23:31.000,222,10968787,12885,0,1754796210,13002.72897887999,44.221236360004696,53382.65662896001 2025-08-10,03:23:32.000,222,10968775,12965,0,1754796211,13002.702033639995,44.25648201000149,53382.663616080004 2025-08-10,03:23:33.000,222,10968819,12765,0,1754796212,13002.661615779994,44.24943288000213,53382.663616080004 2025-08-10,03:23:34.000,222,10968793,12965,0,1754796213,13002.75592412,44.30582592000428,53382.62868048 2025-08-10,03:23:35.000,222,10968848,12965,0,1754796214,13002.78960566999,44.37631721999787,53382.63566760001 2025-08-10,03:23:36.000,222,10968824,12965,0,1754796215,13002.87044138999,44.36926808999851,53382.60771912001 2025-08-10,03:23:37.000,222,10968804,12965,0,1754796216,13003.005167589996,44.4186120000013,53382.712525920004 2025-08-10,03:23:38.000,222,10968807,13005,0,1754796217,13003.119684860001,44.43271026000002,53382.63566760001 2025-08-10,03:23:39.000,222,10968788,12885,0,1754796218,13003.254411059992,44.404513740002585,53382.67759032001 2025-08-10,03:23:40.000,222,10968796,12925,0,1754796219,13003.335246779992,44.42566113000066,53382.65662896001 2025-08-10,03:23:41.000,222,10968822,12685,0,1754796220,13003.577753939993,44.48205417000281,53382.614706240005 2025-08-10,03:23:42.000,222,10968838,12845,0,1754796221,13003.74616168999,44.44680851999874,53382.6706032 2025-08-10,03:23:43.000,222,10968838,12925,0,1754796222,13003.901096819995,44.48910330000217,53382.684577440006 2025-08-10,03:23:44.000,222,10968806,12765,0,1754796223,13004.082977189995,44.51729981999961,53382.7404744 2025-08-10,03:23:45.000,222,10968801,12645,0,1754796224,13004.204230769996,44.531398079998326,53382.71951304 2025-08-10,03:23:46.000,222,10968784,13085,0,1754796225,13004.251384939991,44.594840249999834,53382.76143576 2025-08-10,03:23:47.000,222,10968793,12805,0,1754796226,13004.399583760001,44.65123329000198,53382.82431984001 2025-08-10,03:23:48.000,222,10968808,12925,0,1754796227,13004.359165900001,44.67942980999942,53382.8103456 2025-08-10,03:23:49.000,222,10968779,13285,0,1754796228,13004.406320069997,44.72172459000285,53382.87322968001 2025-08-10,03:23:50.000,222,10968778,12845,0,1754796229,13004.460210550002,44.806314150002436,53382.86624256 2025-08-10,03:23:51.000,222,10968798,12725,0,1754796230,13004.264857559996,44.79221589000372,53382.92213952001 2025-08-10,03:23:52.000,222,10968831,12765,0,1754796231,13004.143603979996,44.74992111000029,53383.00598496 2025-08-10,03:23:53.000,222,10968795,12805,0,1754796232,13004.1570766,44.79926502000308,53383.01297208001 2025-08-10,03:23:54.000,222,10968796,12965,0,1754796233,13003.86741526999,44.6653315500007,53383.04092056001 2025-08-10,03:23:55.000,222,10968784,12725,0,1754796234,13003.793315859999,44.65123329000198,53383.04092056001 2025-08-10,03:23:56.000,222,10968827,12845,0,1754796235,13003.651853349998,44.623036770004546,53383.08284328 2025-08-10,03:23:57.000,222,10968823,12605,0,1754796236,13003.463236670003,44.54549634000432,53383.13175312 2025-08-10,03:23:58.000,222,10968805,12885,0,1754796237,13003.409346189997,44.538447209997685,53383.11079176001 2025-08-10,03:23:59.000,222,10968803,12805,0,1754796238,13003.294828919992,44.4538576499981,53383.18066296001 2025-08-10,03:24:00.000,222,10968789,13125,0,1754796239,13003.227465819997,44.4538576499981,53383.1946372 2025-08-10,03:24:01.000,222,10968816,13085,0,1754796240,13003.180311650001,44.46795591000409,53383.166688720004 2025-08-10,03:24:02.000,222,10968775,12925,0,1754796241,13003.173575339992,44.48910330000217,53383.22258568 2025-08-10,03:24:03.000,222,10968786,12845,0,1754796242,13003.187047959997,44.46795591000409,53383.22258568 2025-08-10,03:24:04.000,222,10968798,12965,0,1754796243,13003.247674749997,44.4538576499981,53383.18066296001 2025-08-10,03:24:05.000,222,10968787,13045,0,1754796244,13003.436291429993,44.46795591000409,53383.22258568 2025-08-10,03:24:06.000,222,10968791,13045,0,1754796245,13003.496918219993,44.48205417000281,53383.24354704 2025-08-10,03:24:07.000,222,10968830,12925,0,1754796246,13003.725952759989,44.538447209997685,53383.27848264001 2025-08-10,03:24:08.000,222,10968804,13045,0,1754796247,13003.860678959994,44.580741990001115,53383.31341824 2025-08-10,03:24:09.000,222,10968818,12845,0,1754796248,13004.002141469995,44.65828242000134,53383.32040536 2025-08-10,03:24:10.000,222,10968847,13045,0,1754796249,13004.285066489996,44.70762633000413,53383.31341824 2025-08-10,03:24:11.000,222,10968814,12925,0,1754796250,13004.372638519992,44.84155979999923,53383.32739248001 2025-08-10,03:24:12.000,222,10968776,12765,0,1754796251,13004.547782579997,44.90500197000074,53383.41822504 2025-08-10,03:24:13.000,222,10968843,12925,0,1754796252,13004.797026049993,45.045984570002474,53383.41123792 2025-08-10,03:24:14.000,222,10968838,12725,0,1754796253,13004.770080809998,45.08123021999927,53383.453160640005 2025-08-10,03:24:15.000,222,10968791,12965,0,1754796254,13004.871125459998,45.18696717000421,53383.48809624 2025-08-10,03:24:16.000,222,10968762,12965,0,1754796255,13004.904807009989,45.14467239000078,53383.53001896 2025-08-10,03:24:17.000,222,10968803,12965,0,1754796256,13004.770080809998,45.13762326000142,53383.55796744 2025-08-10,03:24:18.000,222,10968779,13005,0,1754796257,13004.776817119993,45.10942674000398,53383.59989016 2025-08-10,03:24:19.000,222,10968798,12685,0,1754796258,13004.689245089998,45.01778804999776,53383.62783864 2025-08-10,03:24:20.000,222,10968824,12845,0,1754796259,13004.460210550002,45.0248371800044,53383.690722720006 2025-08-10,03:24:21.000,222,10968815,12965,0,1754796260,13004.500628410002,45.0248371800044,53383.690722720006 2025-08-10,03:24:22.000,222,10968762,12845,0,1754796261,13004.271593869991,44.94729675000417,53383.74661968 2025-08-10,03:24:23.000,222,10968782,12925,0,1754796262,13004.10992242999,44.94024762000481,53383.7536068 2025-08-10,03:24:24.000,222,10968767,13005,0,1754796263,13004.00887777999,44.89090371000202,53383.823478 2025-08-10,03:24:25.000,222,10968767,12885,0,1754796264,13003.84720633999,44.85565805999795,53383.837452240004 2025-08-10,03:24:26.000,222,10968781,12965,0,1754796265,13003.725952759989,44.82746154000051,53383.85142648001 2025-08-10,03:24:27.000,222,10968796,12845,0,1754796266,13003.665325969989,44.72172459000285,53383.80251664 2025-08-10,03:24:28.000,222,10968790,13165,0,1754796267,13003.523863459988,44.65123329000198,53383.886362080004 2025-08-10,03:24:29.000,222,10968810,12845,0,1754796268,13003.564281319988,44.587791120000475,53383.80251664 2025-08-10,03:24:30.000,222,10968793,12885,0,1754796269,13003.449764049998,44.48205417000281,53383.87937496001 2025-08-10,03:24:31.000,222,10968802,13085,0,1754796270,13003.469972979998,44.42566113000066,53383.87937496001 2025-08-10,03:24:32.000,222,10968797,13205,0,1754796271,13003.517127149993,44.37631721999787,53383.87238784 2025-08-10,03:24:33.000,222,10968786,12885,0,1754796272,13003.523863459988,44.33402244000172,53383.907323440006 2025-08-10,03:24:34.000,222,10968804,13165,0,1754796273,13003.604699179989,44.33402244000172,53383.86540072 2025-08-10,03:24:35.000,222,10968758,12765,0,1754796274,13003.651853349998,44.298776789997646,53383.858413600006 2025-08-10,03:24:36.000,222,10968788,12965,0,1754796275,13003.685534899989,44.319924180003,53383.788542400005 2025-08-10,03:24:37.000,222,10968785,12565,0,1754796276,13003.779843239994,44.36926808999851,53383.87238784 2025-08-10,03:24:38.000,222,10968799,12925,0,1754796277,13003.86741526999,44.37631721999787,53383.78155528001 2025-08-10,03:24:39.000,222,10968791,12805,0,1754796278,13003.92804205999,44.397464610003226,53383.80950376001 2025-08-10,03:24:40.000,222,10968804,12805,0,1754796279,13003.93477837,44.47500504000345,53383.837452240004 2025-08-10,03:24:41.000,222,10968792,12885,0,1754796280,13004.02908670999,44.48205417000281,53383.837452240004 2025-08-10,03:24:42.000,222,10968765,12805,0,1754796281,13004.042559329995,44.55959460000304,53383.79552952 2025-08-10,03:24:43.000,222,10968804,13045,0,1754796282,13004.09644981,44.573692860001756,53383.788542400005 2025-08-10,03:24:44.000,222,10968804,12725,0,1754796283,13004.06950456999,44.68647893999878,53383.70469696 2025-08-10,03:24:45.000,222,10968760,13045,0,1754796284,13004.143603979996,44.71467546000349,53383.73264544001 2025-08-10,03:24:46.000,222,10968834,13045,0,1754796285,13004.13686767,44.82746154000051,53383.78155528001 2025-08-10,03:24:47.000,222,10968799,12965,0,1754796286,13004.143603979996,44.806314150002436,53383.73264544001 2025-08-10,03:24:48.000,222,10968784,12765,0,1754796287,13004.19075814999,44.9120511000001,53383.78155528001 2025-08-10,03:24:49.000,222,10968820,12845,0,1754796288,13004.15034028999,44.96139501000289,53383.80950376001 2025-08-10,03:24:50.000,222,10968784,12925,0,1754796289,13004.1570766,44.982542400000966,53383.81649088 2025-08-10,03:24:51.000,222,10968765,13045,0,1754796290,13004.08971349999,45.0107389199984,53383.86540072 2025-08-10,03:24:52.000,222,10968769,12845,0,1754796291,13004.1570766,44.982542400000966,53383.90033632001 2025-08-10,03:24:53.000,222,10968803,12845,0,1754796292,13004.02908670999,44.95434588000353,53383.91431056 2025-08-10,03:24:54.000,222,10968820,12805,0,1754796293,13004.042559329995,44.89795284000138,53383.92828480001 2025-08-10,03:24:55.000,222,10968745,12685,0,1754796294,13004.01561409,44.88385458000266,53383.9632204 2025-08-10,03:24:56.000,222,10968814,12965,0,1754796295,13003.86741526999,44.84155979999923,53384.06104008 2025-08-10,03:24:57.000,222,10968782,13085,0,1754796296,13003.89436051,44.89090371000202,53384.06104008 2025-08-10,03:24:58.000,222,10968771,12885,0,1754796297,13003.820261099994,44.84860892999859,53384.026104480006 2025-08-10,03:24:59.000,222,10968771,12925,0,1754796298,13003.80678847999,44.84860892999859,53384.075014320006 2025-08-10,03:25:00.000,222,10968778,12885,0,1754796299,13003.752897999999,44.85565805999795,53384.026104480006 2025-08-10,03:25:01.000,222,10968762,13205,0,1754796300,13003.752897999999,44.862707190004585,53384.11693704001 2025-08-10,03:25:02.000,222,10968755,12725,0,1754796301,13003.712480139999,44.82746154000051,53384.10994992 2025-08-10,03:25:03.000,222,10968750,13085,0,1754796302,13003.732689069999,44.83451066999987,53384.14488552001 2025-08-10,03:25:04.000,222,10968788,13125,0,1754796303,13003.732689069999,44.84860892999859,53384.14488552001 2025-08-10,03:25:05.000,222,10968828,12805,0,1754796304,13003.631644419998,44.78516676000436,53384.17982112 2025-08-10,03:25:06.000,222,10968774,13005,0,1754796305,13003.712480139999,44.813363280001795,53384.14488552001 2025-08-10,03:25:07.000,222,10968760,13005,0,1754796306,13003.665325969989,44.806314150002436,53384.11693704001 2025-08-10,03:25:08.000,222,10968745,12925,0,1754796307,13003.665325969989,44.79221589000372,53384.11693704001 2025-08-10,03:25:09.000,222,10968834,12965,0,1754796308,13003.699007519994,44.820412410001154,53384.04007872 2025-08-10,03:25:10.000,222,10968805,12885,0,1754796309,13003.604699179989,44.813363280001795,53384.06104008 2025-08-10,03:25:11.000,222,10968818,13005,0,1754796310,13003.544072389988,44.77811762999772,53384.01911736001 2025-08-10,03:25:12.000,222,10968758,12685,0,1754796311,13003.571017629998,44.74992111000029,53384.054052960004 2025-08-10,03:25:13.000,222,10968770,12605,0,1754796312,13003.436291429993,44.70762633000413,53383.97719464001 2025-08-10,03:25:14.000,222,10968873,13125,0,1754796313,13003.362192020002,44.65828242000134,53383.92129768 2025-08-10,03:25:15.000,222,10968736,13205,0,1754796314,13003.315037849992,44.623036770004546,53383.94924616001 2025-08-10,03:25:16.000,222,10968807,12805,0,1754796315,13003.207256889997,44.55959460000304,53383.93527192 2025-08-10,03:25:17.000,222,10968803,13125,0,1754796316,13003.025376519996,44.54549634000432,53383.86540072 2025-08-10,03:25:18.000,222,10968778,12885,0,1754796317,13003.072530689991,44.51729981999961,53383.87238784 2025-08-10,03:25:19.000,222,10968784,12765,0,1754796318,13002.843496149995,44.48205417000281,53383.886362080004 2025-08-10,03:25:20.000,222,10968822,12885,0,1754796319,13002.76939673999,44.43271026000002,53383.81649088 2025-08-10,03:25:21.000,222,10968826,12965,0,1754796320,13002.702033639995,44.397464610003226,53383.77456816 2025-08-10,03:25:22.000,222,10968769,12765,0,1754796321,13002.466262789989,44.411562870001944,53383.823478 2025-08-10,03:25:23.000,222,10968775,12845,0,1754796322,13002.472999099999,44.42566113000066,53383.80251664 2025-08-10,03:25:24.000,222,10968797,13245,0,1754796323,13002.311327659998,44.531398079998326,53383.80950376001 2025-08-10,03:25:25.000,222,10968813,12965,0,1754796324,13002.210283009998,44.50320156000089,53383.77456816 2025-08-10,03:25:26.000,222,10968832,12845,0,1754796325,13002.237228249993,44.587791120000475,53383.788542400005 2025-08-10,03:25:27.000,222,10968777,12925,0,1754796326,13002.136183599992,44.623036770004546,53383.739632560006 2025-08-10,03:25:28.000,222,10968734,12925,0,1754796327,13002.136183599992,44.69352806999814,53383.7536068 2025-08-10,03:25:29.000,222,10968814,13125,0,1754796328,13002.142919910002,44.771068499998364,53383.71168408001 2025-08-10,03:25:30.000,222,10968812,13125,0,1754796329,13002.095765739992,44.82746154000051,53383.70469696 2025-08-10,03:25:31.000,222,10968747,12965,0,1754796330,13002.149656219997,44.91910022999946,53383.69770984 2025-08-10,03:25:32.000,222,10968745,13125,0,1754796331,13002.217019319993,44.96139501000289,53383.76059392001 2025-08-10,03:25:33.000,222,10968794,13045,0,1754796332,13002.311327659998,44.996640659999684,53383.72565832 2025-08-10,03:25:34.000,222,10968818,12965,0,1754796333,13002.351745519998,44.989591530000325,53383.69770984 2025-08-10,03:25:35.000,222,10968796,13045,0,1754796334,13002.506680649989,45.05303370000183,53383.70469696 2025-08-10,03:25:36.000,222,10968749,12965,0,1754796335,13002.58751636999,45.01778804999776,53383.73264544001 2025-08-10,03:25:37.000,222,10968747,12965,0,1754796336,13002.74918780999,45.045984570002474,53383.76059392001 2025-08-10,03:25:38.000,222,10968771,13125,0,1754796337,13002.8771777,45.038935440003115,53383.67674848 2025-08-10,03:25:39.000,222,10968782,12965,0,1754796338,13002.93106817999,45.0107389199984,53383.67674848 2025-08-10,03:25:40.000,222,10968852,13005,0,1754796339,13003.086003309996,44.96139501000289,53383.76059392001 2025-08-10,03:25:41.000,222,10968808,12885,0,1754796340,13003.207256889997,45.031886310003756,53383.718671200004 2025-08-10,03:25:42.000,222,10968771,12605,0,1754796341,13003.294828919992,44.95434588000353,53383.718671200004 2025-08-10,03:25:43.000,222,10968781,12885,0,1754796342,13003.368928329997,44.96139501000289,53383.71168408001 2025-08-10,03:25:44.000,222,10968852,12805,0,1754796343,13003.443027740002,44.96139501000289,53383.72565832 2025-08-10,03:25:45.000,222,10968770,12765,0,1754796344,13003.449764049998,44.95434588000353,53383.76059392001 2025-08-10,03:25:46.000,222,10968761,12885,0,1754796345,13003.544072389988,44.97549327000161,53383.739632560006 2025-08-10,03:25:47.000,222,10968765,12845,0,1754796346,13003.510390839998,44.933198489998176,53383.76059392001 2025-08-10,03:25:48.000,222,10968789,12925,0,1754796347,13003.523863459988,44.94729675000417,53383.76059392001 2025-08-10,03:25:49.000,222,10968877,13085,0,1754796348,13003.530599769998,44.933198489998176,53383.79552952 2025-08-10,03:25:50.000,222,10968850,12885,0,1754796349,13003.503654529988,44.933198489998176,53383.78155528001 2025-08-10,03:25:51.000,222,10968792,12845,0,1754796350,13003.490181909998,44.92614935999882,53383.84443936 2025-08-10,03:25:52.000,222,10968762,13005,0,1754796351,13003.443027740002,44.90500197000074,53383.81649088 2025-08-10,03:25:53.000,222,10968777,13045,0,1754796352,13003.490181909998,44.94729675000417,53383.823478 2025-08-10,03:25:54.000,222,10968828,12965,0,1754796353,13003.429555119998,44.91910022999946,53383.91431056 2025-08-10,03:25:55.000,222,10968790,13245,0,1754796354,13003.496918219993,44.96139501000289,53383.93527192 2025-08-10,03:25:56.000,222,10968785,13045,0,1754796355,13003.476709289993,44.989591530000325,53383.92129768 2025-08-10,03:25:57.000,222,10968798,12885,0,1754796356,13003.550808699998,45.0248371800044,53383.9632204 2025-08-10,03:25:58.000,222,10968812,13125,0,1754796357,13003.591226559998,45.031886310003756,53384.026104480006 2025-08-10,03:25:59.000,222,10968838,12725,0,1754796358,13003.597962869993,45.09532847999799,53383.98418176 2025-08-10,03:26:00.000,222,10968790,12765,0,1754796359,13003.759634309994,45.10942674000398,53384.075014320006 2025-08-10,03:26:01.000,222,10968764,12685,0,1754796360,13003.699007519994,45.13762326000142,53384.08200144 2025-08-10,03:26:02.000,222,10968782,13005,0,1754796361,13003.90783312999,45.165819779998856,53384.10994992 2025-08-10,03:26:03.000,222,10968760,13005,0,1754796362,13003.90783312999,45.15172152000014,53384.1378984 2025-08-10,03:26:04.000,222,10968779,12725,0,1754796363,13004.022350399995,45.165819779998856,53384.15187264 2025-08-10,03:26:05.000,222,10968847,12965,0,1754796364,13004.06950456999,45.172868909998215,53384.13091128 2025-08-10,03:26:06.000,222,10968796,12965,0,1754796365,13004.184021839996,45.14467239000078,53384.18680824001 2025-08-10,03:26:07.000,222,10968805,12925,0,1754796366,13004.19749446,45.14467239000078,53384.172834000005 2025-08-10,03:26:08.000,222,10968804,12845,0,1754796367,13004.264857559996,45.15172152000014,53384.15885976 2025-08-10,03:26:09.000,222,10968797,13005,0,1754796368,13004.278330180001,45.165819779998856,53384.18680824001 2025-08-10,03:26:10.000,222,10968864,12845,0,1754796369,13004.264857559996,45.11647587000334,53384.172834000005 2025-08-10,03:26:11.000,222,10968771,12965,0,1754796370,13004.291802799991,45.13762326000142,53384.172834000005 2025-08-10,03:26:12.000,222,10968787,12765,0,1754796371,13004.251384939991,45.09532847999799,53384.11693704001 2025-08-10,03:26:13.000,222,10968769,13125,0,1754796372,13004.210967079991,45.14467239000078,53384.15187264 2025-08-10,03:26:14.000,222,10968803,12845,0,1754796373,13004.204230769996,45.08123021999927,53384.1029628 2025-08-10,03:26:15.000,222,10968792,12965,0,1754796374,13004.11665874,45.08827934999863,53384.06802720001 2025-08-10,03:26:16.000,222,10968750,12965,0,1754796375,13004.05603195,45.06008283000119,53383.99815600001 2025-08-10,03:26:17.000,222,10968750,12645,0,1754796376,13004.03582302,45.08827934999863,53383.93527192 2025-08-10,03:26:18.000,222,10968756,12925,0,1754796377,13003.98866884999,45.10942674000398,53383.99815600001 2025-08-10,03:26:19.000,222,10968824,12805,0,1754796378,13003.86741526999,45.13762326000142,53383.9632204 2025-08-10,03:26:20.000,222,10968778,13205,0,1754796379,13003.90783312999,45.20106543000293,53383.98418176 2025-08-10,03:26:21.000,222,10968768,12925,0,1754796380,13003.88762419999,45.25040933999844,53383.92129768 2025-08-10,03:26:22.000,222,10968745,13045,0,1754796381,13003.86741526999,45.2574584699978,53383.91431056 2025-08-10,03:26:23.000,222,10968797,12765,0,1754796382,13003.99540516,45.34909716000402,53383.87238784 2025-08-10,03:26:24.000,222,10968814,13005,0,1754796383,13003.93477837,45.32794976999867,53383.858413600006 2025-08-10,03:26:25.000,222,10968799,13125,0,1754796384,13003.94825098999,45.32794976999867,53383.83046512001 2025-08-10,03:26:26.000,222,10968821,12965,0,1754796385,13004.19075814999,45.36319542000274,53383.87238784 2025-08-10,03:26:27.000,222,10968819,12965,0,1754796386,13004.19075814999,45.42663759000425,53383.87937496001 2025-08-10,03:26:28.000,222,10968785,12965,0,1754796387,13004.312011729991,45.4689323700004,53383.85142648001 2025-08-10,03:26:29.000,222,10968814,13045,0,1754796388,13004.419792690001,45.440735850002966,53383.85142648001 2025-08-10,03:26:30.000,222,10968767,13125,0,1754796389,13004.446737929997,45.43368672000361,53383.87238784 2025-08-10,03:26:31.000,222,10968783,13045,0,1754796390,13004.561255200002,45.41253932999825,53383.90033632001 2025-08-10,03:26:32.000,222,10968754,12925,0,1754796391,13004.716190329993,45.391391940000176,53383.8933492 2025-08-10,03:26:33.000,222,10968754,12805,0,1754796392,13004.689245089998,45.398441069999535,53383.91431056 2025-08-10,03:26:34.000,222,10968816,13125,0,1754796393,13004.776817119993,45.33499889999803,53383.90033632001 2025-08-10,03:26:35.000,222,10968798,12965,0,1754796394,13004.817234979993,45.34204803000466,53383.92129768 2025-08-10,03:26:36.000,222,10968843,12725,0,1754796395,13004.776817119993,45.25040933999844,53383.886362080004 2025-08-10,03:26:37.000,222,10968784,13405,0,1754796396,13004.817234979993,45.25040933999844,53383.886362080004 2025-08-10,03:26:38.000,222,10968836,12885,0,1754796397,13004.776817119993,45.229261950000364,53383.92828480001 2025-08-10,03:26:39.000,222,10968858,13165,0,1754796398,13004.743135569988,45.172868909998215,53383.94924616001 2025-08-10,03:26:40.000,222,10968786,13085,0,1754796399,13004.695981399993,45.13057413000206,53383.91431056 2025-08-10,03:26:41.000,222,10968832,13005,0,1754796400,13004.675772469993,45.19401630000357,53383.92828480001 2025-08-10,03:26:42.000,222,10968809,12965,0,1754796401,13004.628618299997,45.18696717000421,53383.91431056 2025-08-10,03:26:43.000,222,10968833,12965,0,1754796402,13004.581464130002,45.222212820001005,53383.94225904 2025-08-10,03:26:44.000,222,10968802,12965,0,1754796403,13004.493892099992,45.20106543000293,53383.87937496001 2025-08-10,03:26:45.000,222,10968801,12885,0,1754796404,13004.527573649997,45.29270412000187,53383.91431056 2025-08-10,03:26:46.000,222,10968783,12845,0,1754796405,13004.453474239992,45.29270412000187,53383.858413600006 2025-08-10,03:26:47.000,222,10968801,12845,0,1754796406,13004.359165900001,45.29975325000123,53383.886362080004 2025-08-10,03:26:48.000,222,10968807,12605,0,1754796407,13004.399583760001,45.28565499000251,53383.85142648001 2025-08-10,03:26:49.000,222,10968823,12925,0,1754796408,13004.352429589992,45.30680238000059,53383.87937496001 2025-08-10,03:26:50.000,222,10968760,12845,0,1754796409,13004.365902209996,45.28565499000251,53383.94924616001 2025-08-10,03:26:51.000,222,10968798,12925,0,1754796410,13004.365902209996,45.32794976999867,53383.8933492 2025-08-10,03:26:52.000,222,10968748,12845,0,1754796411,13004.419792690001,45.34204803000466,53383.85142648001 2025-08-10,03:26:53.000,222,10968764,13085,0,1754796412,13004.365902209996,45.264507600004436,53383.92828480001 2025-08-10,03:26:54.000,222,10968758,13045,0,1754796413,13004.426528999997,45.36319542000274,53383.8933492 2025-08-10,03:26:55.000,222,10968805,12805,0,1754796414,13004.399583760001,45.32090063999931,53383.87937496001 2025-08-10,03:26:56.000,222,10968789,13085,0,1754796415,13004.480419480002,45.32794976999867,53383.90033632001 2025-08-10,03:26:57.000,222,10968774,13045,0,1754796416,13004.493892099992,45.34204803000466,53383.92129768 2025-08-10,03:26:58.000,222,10968790,13165,0,1754796417,13004.500628410002,45.29270412000187,53383.886362080004 2025-08-10,03:26:59.000,222,10968827,12565,0,1754796418,13004.500628410002,45.271556730003795,53383.86540072 2025-08-10,03:27:00.000,222,10968756,12965,0,1754796419,13004.541046270002,45.222212820001005,53383.92129768 2025-08-10,03:27:01.000,222,10968795,12685,0,1754796420,13004.574727819992,45.222212820001005,53383.83046512001 2025-08-10,03:27:02.000,222,10968753,13245,0,1754796421,13004.662299850002,45.229261950000364,53383.85142648001 2025-08-10,03:27:03.000,222,10968765,12765,0,1754796422,13004.675772469993,45.229261950000364,53383.85142648001 2025-08-10,03:27:04.000,222,10968770,13245,0,1754796423,13004.736399259993,45.264507600004436,53383.87937496001 2025-08-10,03:27:05.000,222,10968755,12965,0,1754796424,13004.702717710003,45.278605860003154,53383.86540072 2025-08-10,03:27:06.000,222,10968845,12965,0,1754796425,13004.803762359988,45.34204803000466,53383.886362080004 2025-08-10,03:27:07.000,222,10968792,13125,0,1754796426,13004.857652839994,45.38434281000082,53383.858413600006 2025-08-10,03:27:08.000,222,10968758,13125,0,1754796427,13004.877861769994,45.447784980002325,53383.93527192 2025-08-10,03:27:09.000,222,10968787,12885,0,1754796428,13005.05300583,45.504178020004474,53383.94225904 2025-08-10,03:27:10.000,222,10968817,12965,0,1754796429,13004.945224869989,45.51122715000383,53383.94225904 2025-08-10,03:27:11.000,222,10968811,13245,0,1754796430,13005.06647844999,45.60991497000214,53383.99815600001 2025-08-10,03:27:12.000,222,10968779,13165,0,1754796431,13005.059742139994,45.680406270003004,53384.026104480006 2025-08-10,03:27:13.000,222,10968808,13085,0,1754796432,13005.10689630999,45.64516061999893,53383.99815600001 2025-08-10,03:27:14.000,222,10968758,12845,0,1754796433,13005.12710523999,45.673357140003645,53384.0330916 2025-08-10,03:27:15.000,222,10968809,12765,0,1754796434,13005.180995719995,45.73679930999788,53384.04706584001 2025-08-10,03:27:16.000,222,10968785,13045,0,1754796435,13005.079951069994,45.687455400002364,53384.08898856 2025-08-10,03:27:17.000,222,10968766,12845,0,1754796436,13005.11363262,45.72270104999916,53384.09597568001 2025-08-10,03:27:18.000,222,10968772,13285,0,1754796437,13005.11363262,45.687455400002364,53384.09597568001 2025-08-10,03:27:19.000,222,10968781,13165,0,1754796438,13004.972170109999,45.624013230000855,53384.1029628 2025-08-10,03:27:20.000,222,10968768,12805,0,1754796439,13005.00585165999,45.567620189998706,53384.08898856 2025-08-10,03:27:21.000,222,10968782,12885,0,1754796440,13004.958697489994,45.49712888999784,53384.08200144 2025-08-10,03:27:22.000,222,10968791,13005,0,1754796441,13004.844180219989,45.447784980002325,53384.01213024 2025-08-10,03:27:23.000,222,10968800,12685,0,1754796442,13004.830707599998,45.3702445500021,53384.0330916 2025-08-10,03:27:24.000,222,10968836,12925,0,1754796443,13004.763344499988,45.30680238000059,53384.026104480006 2025-08-10,03:27:25.000,222,10968764,12965,0,1754796444,13004.709454019998,45.24336020999908,53384.08200144 2025-08-10,03:27:26.000,222,10968783,13285,0,1754796445,13004.642090920002,45.215163690001646,53384.04007872 2025-08-10,03:27:27.000,222,10968739,12725,0,1754796446,13004.608409369997,45.229261950000364,53383.98418176 2025-08-10,03:27:28.000,222,10968775,13005,0,1754796447,13004.514101029992,45.215163690001646,53383.97020752 2025-08-10,03:27:29.000,222,10968799,13085,0,1754796448,13004.588200439997,45.18696717000421,53383.98418176 2025-08-10,03:27:30.000,222,10968780,12965,0,1754796449,13004.446737929997,45.172868909998215,53383.99815600001 2025-08-10,03:27:31.000,222,10968758,13005,0,1754796450,13004.419792690001,45.17991804000485,53383.907323440006 2025-08-10,03:27:32.000,222,10968775,12885,0,1754796451,13004.446737929997,45.19401630000357,53383.956233280005 2025-08-10,03:27:33.000,222,10968774,12925,0,1754796452,13004.386111139997,45.2574584699978,53383.9632204 2025-08-10,03:27:34.000,222,10968748,12845,0,1754796453,13004.419792690001,45.278605860003154,53383.92129768 2025-08-10,03:27:35.000,222,10968775,12925,0,1754796454,13004.466946859997,45.34204803000466,53383.8933492 2025-08-10,03:27:36.000,222,10968750,12965,0,1754796455,13004.473683169992,45.405490199998894,53383.92129768 2025-08-10,03:27:37.000,222,10968799,13005,0,1754796456,13004.480419480002,45.454834110001684,53383.90033632001 2025-08-10,03:27:38.000,222,10968796,12845,0,1754796457,13004.527573649997,45.574669319998065,53383.92828480001 2025-08-10,03:27:39.000,222,10968788,13165,0,1754796458,13004.567991509997,45.666308010004286,53383.92129768 2025-08-10,03:27:40.000,222,10968763,12885,0,1754796459,13004.594936749992,45.74384844000451,53383.94225904 2025-08-10,03:27:41.000,222,10968748,12725,0,1754796460,13004.621881990002,45.856634520001535,53383.9632204 2025-08-10,03:27:42.000,222,10968792,12685,0,1754796461,13004.635354609993,45.905978430004325,53383.9632204 2025-08-10,03:27:43.000,222,10968775,12925,0,1754796462,13004.689245089998,45.94122408000112,53383.99116888 2025-08-10,03:27:44.000,222,10968747,12845,0,1754796463,13004.662299850002,45.905978430004325,53384.01911736001 2025-08-10,03:27:45.000,222,10968765,13005,0,1754796464,13004.689245089998,45.92007669000304,53384.04706584001 2025-08-10,03:27:46.000,222,10968806,12845,0,1754796465,13004.736399259993,45.913027560003684,53384.04706584001 2025-08-10,03:27:47.000,222,10968765,13005,0,1754796466,13004.695981399993,45.89188016999833,53384.01911736001 2025-08-10,03:27:48.000,222,10968770,12925,0,1754796467,13004.722926639988,45.87778190999961,53384.005143120005 2025-08-10,03:27:49.000,222,10968765,13005,0,1754796468,13004.669036159998,45.863683650000894,53384.01911736001 2025-08-10,03:27:50.000,222,10968783,12925,0,1754796469,13004.669036159998,45.79319235000003,53384.01213024 2025-08-10,03:27:51.000,222,10968727,12925,0,1754796470,13004.669036159998,45.75089757000387,53383.97719464001 2025-08-10,03:27:52.000,222,10968790,12605,0,1754796471,13004.662299850002,45.72975017999852,53383.9632204 2025-08-10,03:27:53.000,222,10968759,12845,0,1754796472,13004.648827229998,45.673357140003645,53383.97020752 2025-08-10,03:27:54.000,222,10968749,13045,0,1754796473,13004.594936749992,45.58876758000406,53383.956233280005 2025-08-10,03:27:55.000,222,10968788,13005,0,1754796474,13004.628618299997,45.59581671000342,53383.98418176 2025-08-10,03:27:56.000,222,10968737,13445,0,1754796475,13004.581464130002,45.55352192999999,53383.94225904 2025-08-10,03:27:57.000,222,10968795,12885,0,1754796476,13004.628618299997,45.54647280000063,53383.956233280005 2025-08-10,03:27:58.000,222,10968769,12765,0,1754796477,13004.574727819992,45.5817184500047,53383.97719464001 2025-08-10,03:27:59.000,222,10968774,12925,0,1754796478,13004.514101029992,45.53942367000127,53383.91431056 2025-08-10,03:28:00.000,222,10968834,12805,0,1754796479,13004.500628410002,45.567620189998706,53383.93527192 2025-08-10,03:28:01.000,222,10968739,13085,0,1754796480,13004.480419480002,45.55352192999999,53383.99116888 2025-08-10,03:28:02.000,222,10968780,13045,0,1754796481,13004.406320069997,45.567620189998706,53383.94225904 2025-08-10,03:28:03.000,222,10968808,12885,0,1754796482,13004.440001620002,45.624013230000855,53383.87937496001 2025-08-10,03:28:04.000,222,10968799,12765,0,1754796483,13004.325484349996,45.616964100001496,53383.907323440006 2025-08-10,03:28:05.000,222,10968805,12965,0,1754796484,13004.325484349996,45.59581671000342,53383.886362080004 2025-08-10,03:28:06.000,222,10968803,13085,0,1754796485,13004.312011729991,45.65925887999765,53383.84443936 2025-08-10,03:28:07.000,222,10968771,13085,0,1754796486,13004.224439699996,45.624013230000855,53383.80251664 2025-08-10,03:28:08.000,222,10968793,12965,0,1754796487,13004.224439699996,45.70155366000108,53383.837452240004 2025-08-10,03:28:09.000,222,10968825,13005,0,1754796488,13004.204230769996,45.70860279000044,53383.788542400005 2025-08-10,03:28:10.000,222,10968757,12885,0,1754796489,13004.163812909996,45.69450453000172,53383.76059392001 2025-08-10,03:28:11.000,222,10968798,12605,0,1754796490,13004.1570766,45.75089757000387,53383.858413600006 2025-08-10,03:28:12.000,222,10968802,12845,0,1754796491,13004.17728553,45.79319235000003,53383.74661968 2025-08-10,03:28:13.000,222,10968824,12725,0,1754796492,13004.10992242999,45.800241479999386,53383.76059392001 2025-08-10,03:28:14.000,222,10968796,12845,0,1754796493,13004.10992242999,45.84253626000282,53383.71168408001 2025-08-10,03:28:15.000,222,10968776,12845,0,1754796494,13004.103186119995,45.849585390002176,53383.69770984 2025-08-10,03:28:16.000,222,10968755,12925,0,1754796495,13004.103186119995,45.913027560003684,53383.67674848 2025-08-10,03:28:17.000,222,10968790,12925,0,1754796496,13004.19075814999,45.9623714699992,53383.71168408001 2025-08-10,03:28:18.000,222,10968814,12885,0,1754796497,13004.11665874,46.00466625000263,53383.67674848 2025-08-10,03:28:19.000,222,10968776,12805,0,1754796498,13004.123395049995,46.075157550003496,53383.72565832 2025-08-10,03:28:20.000,222,10968801,13005,0,1754796499,13004.143603979996,46.12450145999901,53383.6488 2025-08-10,03:28:21.000,222,10968792,12885,0,1754796500,13004.07624088,46.14564885000436,53383.68373560001 2025-08-10,03:28:22.000,222,10968855,13085,0,1754796501,13004.13686767,46.19499275999988,53383.690722720006 2025-08-10,03:28:23.000,222,10968818,13125,0,1754796502,13004.15034028999,46.272533190000104,53383.690722720006 2025-08-10,03:28:24.000,222,10968820,13125,0,1754796503,13004.06950456999,46.265484060000745,53383.70469696 2025-08-10,03:28:25.000,222,10968766,12925,0,1754796504,13004.184021839996,46.27958231999946,53383.74661968 2025-08-10,03:28:26.000,222,10968844,12885,0,1754796505,13004.042559329995,46.27958231999946,53383.67674848 2025-08-10,03:28:27.000,222,10968818,12885,0,1754796506,13004.02908670999,46.24433667000267,53383.65578712 2025-08-10,03:28:28.000,222,10968813,12965,0,1754796507,13004.08971349999,46.307778840004175,53383.70469696 2025-08-10,03:28:29.000,222,10968822,12805,0,1754796508,13003.92804205999,46.23023841000395,53383.66277424001 2025-08-10,03:28:30.000,222,10968795,13005,0,1754796509,13003.94825098999,46.22318928000459,53383.64181288001 2025-08-10,03:28:31.000,222,10968814,13085,0,1754796510,13003.93477837,46.24433667000267,53383.67674848 2025-08-10,03:28:32.000,222,10968775,13005,0,1754796511,13003.85394265,46.14564885000436,53383.61386440001 2025-08-10,03:28:33.000,222,10968766,13005,0,1754796512,13003.88762419999,46.11745232999965,53383.61386440001 2025-08-10,03:28:34.000,222,10968767,12885,0,1754796513,13003.773106929999,46.09630494000157,53383.55796744 2025-08-10,03:28:35.000,222,10968816,12925,0,1754796514,13003.672062279998,46.06105929000478,53383.67674848 2025-08-10,03:28:36.000,222,10968760,13125,0,1754796515,13003.739425379994,46.032862770000065,53383.550980320004 2025-08-10,03:28:37.000,222,10968826,13045,0,1754796516,13003.584490249988,45.9623714699992,53383.571941680006 2025-08-10,03:28:38.000,222,10968807,13125,0,1754796517,13003.557545009993,45.98351886000455,53383.56495456001 2025-08-10,03:28:39.000,222,10968799,12685,0,1754796518,13003.530599769998,45.95532233999984,53383.53700608 2025-08-10,03:28:40.000,222,10968779,12845,0,1754796519,13003.510390839998,45.89892929999769,53383.523031840006 2025-08-10,03:28:41.000,222,10968797,13085,0,1754796520,13003.523863459988,45.93417495000176,53383.523031840006 2025-08-10,03:28:42.000,222,10968763,12765,0,1754796521,13003.490181909998,45.96942059999856,53383.46014776 2025-08-10,03:28:43.000,222,10968784,12965,0,1754796522,13003.355455709992,45.94827321000048,53383.502070480004 2025-08-10,03:28:44.000,222,10968758,12805,0,1754796523,13003.517127149993,46.01171538000199,53383.46713488 2025-08-10,03:28:45.000,222,10968812,12645,0,1754796524,13003.409346189997,45.99761712000327,53383.53001896 2025-08-10,03:28:46.000,222,10968759,12685,0,1754796525,13003.449764049998,46.04696102999878,53383.48110912 2025-08-10,03:28:47.000,222,10968764,12925,0,1754796526,13003.483445600003,46.075157550003496,53383.5090576 2025-08-10,03:28:48.000,222,10968832,13205,0,1754796527,13003.321774160002,46.01876451000135,53383.453160640005 2025-08-10,03:28:49.000,222,10968815,12845,0,1754796528,13003.544072389988,46.06810842000414,53383.48809624 2025-08-10,03:28:50.000,222,10968803,12885,0,1754796529,13003.469972979998,46.10335407000093,53383.48809624 2025-08-10,03:28:51.000,222,10968796,12765,0,1754796530,13003.483445600003,46.10335407000093,53383.54399320001 2025-08-10,03:28:52.000,222,10968782,12965,0,1754796531,13003.571017629998,46.16679624000244,53383.523031840006 2025-08-10,03:28:53.000,222,10968800,12685,0,1754796532,13003.577753939993,46.13859971999773,53383.56495456001 2025-08-10,03:28:54.000,222,10968774,12965,0,1754796533,13003.665325969989,46.19499275999988,53383.5789288 2025-08-10,03:28:55.000,222,10968782,12885,0,1754796534,13003.732689069999,46.18089450000116,53383.5789288 2025-08-10,03:28:56.000,222,10968821,13125,0,1754796535,13003.78657954999,46.24433667000267,53383.55796744 2025-08-10,03:28:57.000,222,10968778,12845,0,1754796536,13003.860678959994,46.307778840004175,53383.5789288 2025-08-10,03:28:58.000,222,10968784,12765,0,1754796537,13003.860678959994,46.321877100002894,53383.58591592 2025-08-10,03:28:59.000,222,10968805,12885,0,1754796538,13004.03582302,46.321877100002894,53383.59290304001 2025-08-10,03:29:00.000,222,10968755,12925,0,1754796539,13003.981932539995,46.33597536000161,53383.62783864 2025-08-10,03:29:01.000,222,10968831,12965,0,1754796540,13004.11665874,46.32892623000225,53383.690722720006 2025-08-10,03:29:02.000,222,10968794,12925,0,1754796541,13004.082977189995,46.3853192700044,53383.64181288001 2025-08-10,03:29:03.000,222,10968792,13165,0,1754796542,13004.10992242999,46.32892623000225,53383.63482576 2025-08-10,03:29:04.000,222,10968798,12885,0,1754796543,13004.11665874,46.36417187999905,53383.68373560001 2025-08-10,03:29:05.000,222,10968866,12965,0,1754796544,13004.06950456999,46.35712274999969,53383.77456816 2025-08-10,03:29:06.000,222,10968820,12845,0,1754796545,13004.06950456999,46.29368057999818,53383.73264544001 2025-08-10,03:29:07.000,222,10968799,12685,0,1754796546,13004.05603195,46.24433667000267,53383.69770984 2025-08-10,03:29:08.000,222,10968800,12885,0,1754796547,13004.01561409,46.209091019998596,53383.718671200004 2025-08-10,03:29:09.000,222,10968821,12965,0,1754796548,13003.87415158,46.16679624000244,53383.74661968 2025-08-10,03:29:10.000,222,10968769,12925,0,1754796549,13003.90783312999,46.10335407000093,53383.74661968 2025-08-10,03:29:11.000,222,10968795,13245,0,1754796550,13003.78657954999,46.06810842000414,53383.718671200004 2025-08-10,03:29:12.000,222,10968792,13125,0,1754796551,13003.719216449994,46.00466625000263,53383.67674848 2025-08-10,03:29:13.000,222,10968755,12965,0,1754796552,13003.651853349998,45.9623714699992,53383.72565832 2025-08-10,03:29:14.000,222,10968787,13245,0,1754796553,13003.550808699998,45.905978430004325,53383.65578712 2025-08-10,03:29:15.000,222,10968791,12965,0,1754796554,13003.490181909998,45.87778190999961,53383.67674848 2025-08-10,03:29:16.000,222,10968724,13165,0,1754796555,13003.483445600003,45.905978430004325,53383.65578712 2025-08-10,03:29:17.000,222,10968788,13005,0,1754796556,13003.382400950002,45.87073278000025,53383.62783864 2025-08-10,03:29:18.000,222,10968845,12845,0,1754796557,13003.416082499993,45.82138887000474,53383.55796744 2025-08-10,03:29:19.000,222,10968819,12845,0,1754796558,13003.469972979998,45.87073278000025,53383.60687728 2025-08-10,03:29:20.000,222,10968812,12805,0,1754796559,13003.510390839998,45.83548713000346,53383.59989016 2025-08-10,03:29:21.000,222,10968785,12885,0,1754796560,13003.523863459988,45.913027560003684,53383.56495456001 2025-08-10,03:29:22.000,222,10968752,12965,0,1754796561,13003.638380729994,45.88483103999897,53383.59989016 2025-08-10,03:29:23.000,222,10968794,12605,0,1754796562,13003.699007519994,45.9271258200024,53383.59989016 2025-08-10,03:29:24.000,222,10968797,12965,0,1754796563,13003.78657954999,45.98351886000455,53383.55796744 2025-08-10,03:29:25.000,222,10968779,12725,0,1754796564,13003.880887889994,46.06810842000414,53383.59989016 2025-08-10,03:29:26.000,222,10968806,12965,0,1754796565,13003.981932539995,46.13155058999837,53383.59989016 2025-08-10,03:29:27.000,222,10968764,12885,0,1754796566,13003.961723609995,46.15974711000308,53383.63482576 2025-08-10,03:29:28.000,222,10968816,13205,0,1754796567,13004.13686767,46.272533190000104,53383.64181288001 2025-08-10,03:29:29.000,222,10968768,12605,0,1754796568,13004.143603979996,46.29368057999818,53383.739632560006 2025-08-10,03:29:30.000,222,10968780,13205,0,1754796569,13004.1570766,46.35007362000033,53383.65578712 2025-08-10,03:29:31.000,222,10968801,12765,0,1754796570,13004.21770339,46.39941753000312,53383.67674848 2025-08-10,03:29:32.000,222,10968787,13045,0,1754796571,13004.15034028999,46.4205649200012,53383.73264544001 2025-08-10,03:29:33.000,222,10968791,12845,0,1754796572,13004.11665874,46.448761439998634,53383.77456816 2025-08-10,03:29:34.000,222,10968760,12925,0,1754796573,13004.11665874,46.46285970000463,53383.718671200004 2025-08-10,03:29:35.000,222,10968792,13165,0,1754796574,13003.941514679995,46.39236840000376,53383.7536068 2025-08-10,03:29:36.000,222,10968796,12805,0,1754796575,13003.90783312999,46.33597536000161,53383.77456816 2025-08-10,03:29:37.000,222,10968786,12965,0,1754796576,13003.813524789999,46.34302449000097,53383.76059392001 2025-08-10,03:29:38.000,222,10968793,13125,0,1754796577,13003.658589659994,46.18794363000052,53383.7536068 2025-08-10,03:29:39.000,222,10968761,13125,0,1754796578,13003.537336079993,46.15974711000308,53383.73264544001 2025-08-10,03:29:40.000,222,10968766,12925,0,1754796579,13003.402609880002,46.12450145999901,53383.72565832 2025-08-10,03:29:41.000,222,10968819,13045,0,1754796580,13003.227465819997,46.025813640000706,53383.739632560006 2025-08-10,03:29:42.000,222,10968770,13085,0,1754796581,13003.220729510002,45.94122408000112,53383.690722720006 2025-08-10,03:29:43.000,222,10968820,12605,0,1754796582,13002.984958659996,45.89892929999769,53383.66277424001 2025-08-10,03:29:44.000,222,10968856,12885,0,1754796583,13002.87044138999,45.84253626000282,53383.620851520005 2025-08-10,03:29:45.000,222,10968805,13045,0,1754796584,13002.87044138999,45.800241479999386,53383.55796744 2025-08-10,03:29:46.000,222,10968800,13125,0,1754796585,13002.70876994999,45.75089757000387,53383.53001896 2025-08-10,03:29:47.000,222,10968782,13245,0,1754796586,13002.681824709995,45.70155366000108,53383.44617352001 2025-08-10,03:29:48.000,222,10968767,12965,0,1754796587,13002.722242569995,45.680406270003004,53383.43219928 2025-08-10,03:29:49.000,222,10968820,12765,0,1754796588,13002.621197919994,45.673357140003645,53383.383289440004 2025-08-10,03:29:50.000,222,10968836,12965,0,1754796589,13002.6750884,45.638111489999574,53383.383289440004 2025-08-10,03:29:51.000,222,10968811,12965,0,1754796590,13002.661615779994,45.72270104999916,53383.32739248001 2025-08-10,03:29:52.000,222,10968799,13045,0,1754796591,13002.6750884,45.70155366000108,53383.25053416 2025-08-10,03:29:53.000,222,10968828,13125,0,1754796592,13002.73571519,45.73679930999788,53383.236559920006 2025-08-10,03:29:54.000,222,10968777,13045,0,1754796593,13002.74918780999,45.79319235000003,53383.22957280001 2025-08-10,03:29:55.000,222,10968766,13005,0,1754796594,13002.83675984,45.82138887000474,53383.27149552 2025-08-10,03:29:56.000,222,10968769,12965,0,1754796595,13002.93106817999,45.905978430004325,53383.18066296001 2025-08-10,03:29:57.000,222,10968848,12965,0,1754796596,13002.93780449,45.913027560003684,53383.187650080006 2025-08-10,03:29:58.000,222,10968817,12965,0,1754796597,13003.05905807,45.9271258200024,53383.20162432 2025-08-10,03:29:59.000,222,10968761,13005,0,1754796598,13003.119684860001,45.96942059999856,53383.22258568 2025-08-10,03:30:00.000,222,10968802,12805,0,1754796599,13003.166839029996,45.99056799000391,53383.32040536 2025-08-10,03:30:01.000,222,10968869,13165,0,1754796600,13003.247674749997,46.039911899999424,53383.31341824 2025-08-10,03:30:02.000,222,10968805,12965,0,1754796601,13003.247674749997,46.082206680002855,53383.334379600004 2025-08-10,03:30:03.000,222,10968835,12925,0,1754796602,13003.267883679997,46.05401015999814,53383.30643112001 2025-08-10,03:30:04.000,222,10968800,12925,0,1754796603,13003.288092609997,46.11745232999965,53383.355340960006 2025-08-10,03:30:05.000,222,10968851,13205,0,1754796604,13003.274619989992,46.09630494000157,53383.32040536 2025-08-10,03:30:06.000,222,10968778,13085,0,1754796605,13003.288092609997,46.12450145999901,53383.34136672 2025-08-10,03:30:07.000,222,10968831,13085,0,1754796606,13003.213993199992,46.15974711000308,53383.334379600004 2025-08-10,03:30:08.000,222,10968813,12965,0,1754796607,13003.267883679997,46.15974711000308,53383.36232808 2025-08-10,03:30:09.000,222,10968781,12925,0,1754796608,13003.234202129992,46.11745232999965,53383.39726368001 2025-08-10,03:30:10.000,222,10968819,12605,0,1754796609,13003.207256889997,46.11745232999965,53383.39027656 2025-08-10,03:30:11.000,222,10968827,13005,0,1754796610,13003.180311650001,46.15974711000308,53383.37630232001 2025-08-10,03:30:12.000,222,10968834,13125,0,1754796611,13003.052321759991,46.06105929000478,53383.41822504 2025-08-10,03:30:13.000,222,10968831,13165,0,1754796612,13003.119684860001,46.15269798000372,53383.44617352001 2025-08-10,03:30:14.000,222,10968791,12965,0,1754796613,13002.944540799996,46.089255810002214,53383.44617352001 2025-08-10,03:30:15.000,222,10968778,12845,0,1754796614,13002.93106817999,46.082206680002855,53383.34136672 2025-08-10,03:30:16.000,222,10968842,12965,0,1754796615,13002.91085924999,46.039911899999424,53383.34136672 2025-08-10,03:30:17.000,222,10968828,13485,0,1754796616,13002.83002352999,46.032862770000065,53383.37630232001 2025-08-10,03:30:18.000,222,10968854,12925,0,1754796617,13002.81655091,46.039911899999424,53383.41123792 2025-08-10,03:30:19.000,222,10968798,13125,0,1754796618,13002.81655091,45.976469729997916,53383.383289440004 2025-08-10,03:30:20.000,222,10968745,13085,0,1754796619,13002.81655091,45.9271258200024,53383.31341824 2025-08-10,03:30:21.000,222,10968797,12965,0,1754796620,13002.823287219995,45.89892929999769,53383.34136672 2025-08-10,03:30:22.000,222,10968804,12885,0,1754796621,13002.803078289995,45.863683650000894,53383.285469760005 2025-08-10,03:30:23.000,222,10968806,12685,0,1754796622,13002.843496149995,45.83548713000346,53383.27848264001 2025-08-10,03:30:24.000,222,10968848,12925,0,1754796623,13002.83675984,45.800241479999386,53383.29245688 2025-08-10,03:30:25.000,222,10968798,12765,0,1754796624,13002.91085924999,45.77909409000131,53383.27149552 2025-08-10,03:30:26.000,222,10968779,13125,0,1754796625,13002.85023245999,45.79319235000003,53383.24354704 2025-08-10,03:30:27.000,222,10968821,13125,0,1754796626,13002.93106817999,45.75089757000387,53383.25752128001 2025-08-10,03:30:28.000,222,10968840,12925,0,1754796627,13002.89738663,45.807290609998745,53383.27848264001 2025-08-10,03:30:29.000,222,10968822,13045,0,1754796628,13002.991694969991,45.82138887000474,53383.24354704 2025-08-10,03:30:30.000,222,10968781,13045,0,1754796629,13003.01864021,45.84253626000282,53383.18066296001 2025-08-10,03:30:31.000,222,10968845,12885,0,1754796630,13003.045585449996,45.89188016999833,53383.22258568 2025-08-10,03:30:32.000,222,10968864,13125,0,1754796631,13003.05905807,45.89892929999769,53383.17367584 2025-08-10,03:30:33.000,222,10968815,13205,0,1754796632,13003.119684860001,45.9271258200024,53383.1946372 2025-08-10,03:30:34.000,222,10968845,13125,0,1754796633,13003.106212239996,45.98351886000455,53383.236559920006 2025-08-10,03:30:35.000,222,10968817,12845,0,1754796634,13003.220729510002,46.00466625000263,53383.22957280001 2025-08-10,03:30:36.000,222,10968813,12725,0,1754796635,13003.180311650001,46.06810842000414,53383.2645084 2025-08-10,03:30:37.000,222,10968833,13165,0,1754796636,13003.207256889997,46.082206680002855,53383.27149552 2025-08-10,03:30:38.000,222,10968791,13165,0,1754796637,13003.193784269992,46.10335407000093,53383.22957280001 2025-08-10,03:30:39.000,222,10968822,13205,0,1754796638,13003.200520580001,46.1738453700018,53383.25053416 2025-08-10,03:30:40.000,222,10968819,12845,0,1754796639,13003.207256889997,46.16679624000244,53383.24354704 2025-08-10,03:30:41.000,222,10968863,13125,0,1754796640,13003.240938440002,46.18089450000116,53383.29245688 2025-08-10,03:30:42.000,222,10968871,12925,0,1754796641,13003.281356300002,46.251385800002026,53383.30643112001 2025-08-10,03:30:43.000,222,10968795,12805,0,1754796642,13003.288092609997,46.23728754000331,53383.334379600004 2025-08-10,03:30:44.000,222,10968772,12885,0,1754796643,13003.247674749997,46.29368057999818,53383.31341824 2025-08-10,03:30:45.000,222,10968778,13045,0,1754796644,13003.315037849992,46.28663144999882,53383.32739248001 2025-08-10,03:30:46.000,222,10968865,12685,0,1754796645,13003.308301539997,46.272533190000104,53383.31341824 2025-08-10,03:30:47.000,222,10968858,12965,0,1754796646,13003.341983090002,46.258434930001386,53383.37630232001 2025-08-10,03:30:48.000,222,10968846,12805,0,1754796647,13003.382400950002,46.23023841000395,53383.29245688 2025-08-10,03:30:49.000,222,10968836,12805,0,1754796648,13003.409346189997,46.15269798000372,53383.36232808 2025-08-10,03:30:50.000,222,10968787,13045,0,1754796649,13003.402609880002,46.19499275999988,53383.383289440004 2025-08-10,03:30:51.000,222,10968840,12885,0,1754796650,13003.389137259997,46.06810842000414,53383.36232808 2025-08-10,03:30:52.000,222,10968807,12885,0,1754796651,13003.402609880002,46.032862770000065,53383.25752128001 2025-08-10,03:30:53.000,222,10968802,12925,0,1754796652,13003.389137259997,45.98351886000455,53383.334379600004 2025-08-10,03:30:54.000,222,10968814,13205,0,1754796653,13003.389137259997,45.913027560003684,53383.299444 2025-08-10,03:30:55.000,222,10968852,13005,0,1754796654,13003.362192020002,45.83548713000346,53383.2645084 2025-08-10,03:30:56.000,222,10968815,13005,0,1754796655,13003.362192020002,45.814339739998104,53383.24354704 2025-08-10,03:30:57.000,222,10968837,12925,0,1754796656,13003.328510469997,45.73679930999788,53383.22957280001 2025-08-10,03:30:58.000,222,10968818,13125,0,1754796657,13003.308301539997,45.75794670000323,53383.215598560004 2025-08-10,03:30:59.000,222,10968828,12965,0,1754796658,13003.281356300002,45.78614322000067,53383.20861144001 2025-08-10,03:31:00.000,222,10968846,12925,0,1754796659,13003.288092609997,45.800241479999386,53383.166688720004 2025-08-10,03:31:01.000,222,10968796,12965,0,1754796660,13003.213993199992,45.76499583000259,53383.17367584 2025-08-10,03:31:02.000,222,10968795,12885,0,1754796661,13003.240938440002,45.800241479999386,53383.1946372 2025-08-10,03:31:03.000,222,10968824,12925,0,1754796662,13003.126421169996,45.82138887000474,53383.1946372 2025-08-10,03:31:04.000,222,10968806,13285,0,1754796663,13003.166839029996,45.88483103999897,53383.14572736 2025-08-10,03:31:05.000,222,10968802,12925,0,1754796664,13003.160102720001,45.92007669000304,53383.124766 2025-08-10,03:31:06.000,222,10968839,12965,0,1754796665,13003.146630099996,45.99761712000327,53383.124766 2025-08-10,03:31:07.000,222,10968799,12885,0,1754796666,13003.173575339992,46.082206680002855,53383.166688720004 2025-08-10,03:31:08.000,222,10968839,13005,0,1754796667,13003.133157479991,46.04696102999878,53383.18066296001 2025-08-10,03:31:09.000,222,10968855,12885,0,1754796668,13003.173575339992,46.09630494000157,53383.13175312 2025-08-10,03:31:10.000,222,10968785,12965,0,1754796669,13003.153366409992,46.11040320000029,53383.068869040006 2025-08-10,03:31:11.000,222,10968838,12725,0,1754796670,13003.213993199992,46.04696102999878,53383.09681752 2025-08-10,03:31:12.000,222,10968803,12845,0,1754796671,13003.240938440002,46.10335407000093,53383.166688720004 2025-08-10,03:31:13.000,222,10968811,12965,0,1754796672,13003.335246779992,46.06810842000414,53383.166688720004 2025-08-10,03:31:14.000,222,10968826,12925,0,1754796673,13003.301565230002,46.06810842000414,53383.14572736 2025-08-10,03:31:15.000,222,10968848,12965,0,1754796674,13003.456500359993,46.082206680002855,53383.15970160001 2025-08-10,03:31:16.000,222,10968864,12965,0,1754796675,13003.429555119998,46.10335407000093,53383.13874024001 2025-08-10,03:31:17.000,222,10968811,13205,0,1754796676,13003.564281319988,46.089255810002214,53383.187650080006 2025-08-10,03:31:18.000,222,10968794,12965,0,1754796677,13003.597962869993,46.16679624000244,53383.22957280001 2025-08-10,03:31:19.000,222,10968841,13125,0,1754796678,13003.665325969989,46.13155058999837,53383.2645084 2025-08-10,03:31:20.000,222,10968855,12885,0,1754796679,13003.685534899989,46.23023841000395,53383.24354704 2025-08-10,03:31:21.000,222,10968859,12845,0,1754796680,13003.800052169994,46.24433667000267,53383.24354704 2025-08-10,03:31:22.000,222,10968831,12925,0,1754796681,13003.793315859999,46.272533190000104,53383.25752128001 2025-08-10,03:31:23.000,222,10968867,12805,0,1754796682,13003.793315859999,46.300729710004816,53383.25752128001 2025-08-10,03:31:24.000,222,10968831,12925,0,1754796683,13003.840470029994,46.314827970003535,53383.285469760005 2025-08-10,03:31:25.000,222,10968833,12805,0,1754796684,13003.80678847999,46.32892623000225,53383.32040536 2025-08-10,03:31:26.000,222,10968855,13125,0,1754796685,13003.85394265,46.34302449000097,53383.334379600004 2025-08-10,03:31:27.000,222,10968826,12965,0,1754796686,13003.813524789999,46.321877100002894,53383.34136672 2025-08-10,03:31:28.000,222,10968809,12685,0,1754796687,13003.74616168999,46.23023841000395,53383.299444 2025-08-10,03:31:29.000,222,10968837,12925,0,1754796688,13003.773106929999,46.202041889999236,53383.334379600004 2025-08-10,03:31:30.000,222,10968836,13005,0,1754796689,13003.719216449994,46.18089450000116,53383.27149552 2025-08-10,03:31:31.000,222,10968841,12765,0,1754796690,13003.712480139999,46.10335407000093,53383.299444 2025-08-10,03:31:32.000,222,10968794,13085,0,1754796691,13003.624908109989,46.10335407000093,53383.29245688 2025-08-10,03:31:33.000,222,10968837,13045,0,1754796692,13003.624908109989,46.04696102999878,53383.25752128001 2025-08-10,03:31:34.000,222,10968838,12925,0,1754796693,13003.523863459988,46.01876451000135,53383.24354704 2025-08-10,03:31:35.000,222,10968795,12765,0,1754796694,13003.456500359993,46.039911899999424,53383.27149552 2025-08-10,03:31:36.000,222,10968817,12965,0,1754796695,13003.496918219993,46.01171538000199,53383.27149552 2025-08-10,03:31:37.000,222,10968829,13165,0,1754796696,13003.362192020002,45.976469729997916,53383.22258568 2025-08-10,03:31:38.000,222,10968825,12725,0,1754796697,13003.315037849992,46.039911899999424,53383.27149552 2025-08-10,03:31:39.000,222,10968785,13085,0,1754796698,13003.382400950002,45.98351886000455,53383.1946372 2025-08-10,03:31:40.000,222,10968849,13165,0,1754796699,13003.220729510002,46.01171538000199,53383.18066296001 2025-08-10,03:31:41.000,222,10968782,12925,0,1754796700,13003.207256889997,46.00466625000263,53383.13175312 2025-08-10,03:31:42.000,222,10968871,13045,0,1754796701,13003.247674749997,46.01876451000135,53383.13175312 2025-08-10,03:31:43.000,222,10968778,12845,0,1754796702,13003.05905807,45.9623714699992,53383.15271448 2025-08-10,03:31:44.000,222,10968780,13205,0,1754796703,13003.166839029996,45.98351886000455,53383.14572736 2025-08-10,03:31:45.000,222,10968821,13285,0,1754796704,13003.106212239996,46.04696102999878,53383.15271448 2025-08-10,03:31:46.000,222,10968811,12885,0,1754796705,13003.025376519996,46.04696102999878,53383.117778880005 2025-08-10,03:31:47.000,222,10968794,13205,0,1754796706,13003.146630099996,46.09630494000157,53383.187650080006 2025-08-10,03:31:48.000,222,10968797,13085,0,1754796707,13003.126421169996,46.14564885000436,53383.18066296001 2025-08-10,03:31:49.000,222,10968806,12845,0,1754796708,13003.133157479991,46.11040320000029,53383.18066296001 2025-08-10,03:31:50.000,222,10968868,13045,0,1754796709,13003.227465819997,46.265484060000745,53383.14572736 2025-08-10,03:31:51.000,222,10968847,13125,0,1754796710,13003.207256889997,46.216140149997955,53383.1946372 2025-08-10,03:31:52.000,222,10968781,13165,0,1754796711,13003.301565230002,46.265484060000745,53383.20162432 2025-08-10,03:31:53.000,222,10968824,13125,0,1754796712,13003.382400950002,46.34302449000097,53383.215598560004 2025-08-10,03:31:54.000,222,10968857,12965,0,1754796713,13003.362192020002,46.314827970003535,53383.215598560004 2025-08-10,03:31:55.000,222,10968856,13125,0,1754796714,13003.496918219993,46.39236840000376,53383.215598560004 2025-08-10,03:31:56.000,222,10968866,12965,0,1754796715,13003.564281319988,46.37122100999841,53383.285469760005 2025-08-10,03:31:57.000,222,10968824,13325,0,1754796716,13003.577753939993,46.39236840000376,53383.27149552 2025-08-10,03:31:58.000,222,10968792,12845,0,1754796717,13003.699007519994,46.45581056999799,53383.27149552 2025-08-10,03:31:59.000,222,10968792,12925,0,1754796718,13003.725952759989,46.42761405000056,53383.36232808 2025-08-10,03:32:00.000,222,10968783,12925,0,1754796719,13003.725952759989,46.448761439998634,53383.34835384001 2025-08-10,03:32:01.000,222,10968824,13205,0,1754796720,13003.820261099994,46.42761405000056,53383.34835384001 2025-08-10,03:32:02.000,222,10968813,13205,0,1754796721,13003.752897999999,46.441712309999275,53383.39726368001 2025-08-10,03:32:03.000,222,10968797,13285,0,1754796722,13003.82699740999,46.40646666000248,53383.39027656 2025-08-10,03:32:04.000,222,10968826,12885,0,1754796723,13003.759634309994,46.40646666000248,53383.41822504 2025-08-10,03:32:05.000,222,10968767,13125,0,1754796724,13003.800052169994,46.39236840000376,53383.49508336001 2025-08-10,03:32:06.000,222,10968805,13085,0,1754796725,13003.820261099994,46.40646666000248,53383.46014776 2025-08-10,03:32:07.000,222,10968819,13165,0,1754796726,13003.773106929999,46.34302449000097,53383.49508336001 2025-08-10,03:32:08.000,222,10968797,13245,0,1754796727,13003.732689069999,46.34302449000097,53383.5090576 2025-08-10,03:32:09.000,222,10968776,12925,0,1754796728,13003.712480139999,46.28663144999882,53383.5789288 2025-08-10,03:32:10.000,222,10968803,12965,0,1754796729,13003.651853349998,46.251385800002026,53383.5789288 2025-08-10,03:32:11.000,222,10968768,12885,0,1754796730,13003.678798589994,46.251385800002026,53383.550980320004 2025-08-10,03:32:12.000,222,10968796,13005,0,1754796731,13003.645117039989,46.19499275999988,53383.571941680006 2025-08-10,03:32:13.000,222,10968814,13285,0,1754796732,13003.618171799993,46.19499275999988,53383.61386440001 2025-08-10,03:32:14.000,222,10968793,12965,0,1754796733,13003.611435489998,46.18089450000116,53383.61386440001 2025-08-10,03:32:15.000,222,10968788,12725,0,1754796734,13003.517127149993,46.13155058999837,53383.61386440001 2025-08-10,03:32:16.000,222,10968765,13005,0,1754796735,13003.544072389988,46.15974711000308,53383.65578712 2025-08-10,03:32:17.000,222,10968779,13245,0,1754796736,13003.496918219993,46.13155058999837,53383.65578712 2025-08-10,03:32:18.000,222,10968806,12925,0,1754796737,13003.523863459988,46.16679624000244,53383.65578712 2025-08-10,03:32:19.000,222,10968834,12925,0,1754796738,13003.483445600003,46.15269798000372,53383.669761360004 2025-08-10,03:32:20.000,222,10968827,12925,0,1754796739,13003.496918219993,46.13859971999773,53383.72565832 2025-08-10,03:32:21.000,222,10968826,13085,0,1754796740,13003.456500359993,46.11745232999965,53383.72565832 2025-08-10,03:32:22.000,222,10968823,12845,0,1754796741,13003.463236670003,46.025813640000706,53383.70469696 2025-08-10,03:32:23.000,222,10968798,13245,0,1754796742,13003.443027740002,46.15269798000372,53383.79552952 2025-08-10,03:32:24.000,222,10968806,13285,0,1754796743,13003.496918219993,46.082206680002855,53383.7536068 2025-08-10,03:32:25.000,222,10968808,12845,0,1754796744,13003.389137259997,46.12450145999901,53383.788542400005 2025-08-10,03:32:26.000,222,10968806,13125,0,1754796745,13003.402609880002,46.10335407000093,53383.78155528001 2025-08-10,03:32:27.000,222,10968822,12925,0,1754796746,13003.362192020002,46.05401015999814,53383.80950376001 2025-08-10,03:32:28.000,222,10968798,13005,0,1754796747,13003.355455709992,46.09630494000157,53383.823478 2025-08-10,03:32:29.000,222,10968814,12845,0,1754796748,13003.294828919992,46.082206680002855,53383.76758104 2025-08-10,03:32:30.000,222,10968837,12925,0,1754796749,13003.395873569993,46.082206680002855,53383.76059392001 2025-08-10,03:32:31.000,222,10968814,13005,0,1754796750,13003.321774160002,46.11040320000029,53383.80950376001 2025-08-10,03:32:32.000,222,10968786,12685,0,1754796751,13003.402609880002,46.089255810002214,53383.79552952 2025-08-10,03:32:33.000,222,10968821,12845,0,1754796752,13003.395873569993,46.14564885000436,53383.80251664 2025-08-10,03:32:34.000,222,10968805,12685,0,1754796753,13003.422818810002,46.12450145999901,53383.788542400005 2025-08-10,03:32:35.000,222,10968819,13045,0,1754796754,13003.469972979998,46.258434930001386,53383.823478 2025-08-10,03:32:36.000,222,10968833,13205,0,1754796755,13003.537336079993,46.23728754000331,53383.80251664 2025-08-10,03:32:37.000,222,10968831,12885,0,1754796756,13003.564281319988,46.265484060000745,53383.80950376001 2025-08-10,03:32:38.000,222,10968794,12925,0,1754796757,13003.665325969989,46.32892623000225,53383.85142648001 2025-08-10,03:32:39.000,222,10968783,12805,0,1754796758,13003.651853349998,46.24433667000267,53383.86540072 2025-08-10,03:32:40.000,222,10968831,12965,0,1754796759,13003.692271209999,46.27958231999946,53383.90033632001 2025-08-10,03:32:41.000,222,10968820,13365,0,1754796760,13003.739425379994,46.321877100002894,53383.86540072 2025-08-10,03:32:42.000,222,10968797,12965,0,1754796761,13003.732689069999,46.265484060000745,53383.92129768 2025-08-10,03:32:43.000,222,10968836,12845,0,1754796762,13003.732689069999,46.29368057999818,53383.90033632001 2025-08-10,03:32:44.000,222,10968817,12925,0,1754796763,13003.800052169994,46.24433667000267,53383.907323440006 2025-08-10,03:32:45.000,222,10968807,12845,0,1754796764,13003.685534899989,46.251385800002026,53383.91431056 2025-08-10,03:32:46.000,222,10968820,13125,0,1754796765,13003.705743829989,46.19499275999988,53383.9632204 2025-08-10,03:32:47.000,222,10968846,12845,0,1754796766,13003.665325969989,46.202041889999236,53383.92129768 2025-08-10,03:32:48.000,222,10968779,12845,0,1754796767,13003.584490249988,46.14564885000436,53383.92828480001 2025-08-10,03:32:49.000,222,10968858,12805,0,1754796768,13003.618171799993,46.13155058999837,53383.94225904 2025-08-10,03:32:50.000,222,10968784,13085,0,1754796769,13003.517127149993,46.05401015999814,53383.94924616001 2025-08-10,03:32:51.000,222,10968813,13045,0,1754796770,13003.476709289993,46.06810842000414,53383.92129768 2025-08-10,03:32:52.000,222,10968765,12885,0,1754796771,13003.429555119998,46.01171538000199,53383.8933492 2025-08-10,03:32:53.000,222,10968788,12805,0,1754796772,13003.355455709992,45.94827321000048,53383.886362080004 2025-08-10,03:32:54.000,222,10968825,12845,0,1754796773,13003.274619989992,45.93417495000176,53383.92828480001 2025-08-10,03:32:55.000,222,10968757,12685,0,1754796774,13003.200520580001,45.849585390002176,53383.92828480001 2025-08-10,03:32:56.000,222,10968810,12685,0,1754796775,13003.099475930001,45.79319235000003,53383.97719464001 2025-08-10,03:32:57.000,222,10968824,13165,0,1754796776,13003.079267000001,45.70860279000044,53383.92828480001 2025-08-10,03:32:58.000,222,10968834,13125,0,1754796777,13002.95127710999,45.65220974999829,53383.92828480001 2025-08-10,03:32:59.000,222,10968826,12845,0,1754796778,13002.91759556,45.58876758000406,53383.92129768 2025-08-10,03:33:00.000,222,10968766,12925,0,1754796779,13002.78960566999,45.54647280000063,53383.886362080004 2025-08-10,03:33:01.000,222,10968851,12965,0,1754796780,13002.75592412,45.49007975999848,53383.93527192 2025-08-10,03:33:02.000,222,10968862,12925,0,1754796781,13002.702033639995,45.447784980002325,53383.87937496001 2025-08-10,03:33:03.000,222,10968807,13205,0,1754796782,13002.60772529999,45.454834110001684,53383.87937496001 2025-08-10,03:33:04.000,222,10968849,13005,0,1754796783,13002.533625889999,45.47598149999976,53383.87238784 2025-08-10,03:33:05.000,222,10968797,12925,0,1754796784,13002.506680649989,45.454834110001684,53383.8933492 2025-08-10,03:33:06.000,222,10968838,12765,0,1754796785,13002.405635999989,45.47598149999976,53383.788542400005 2025-08-10,03:33:07.000,222,10968880,13445,0,1754796786,13002.365218139988,45.447784980002325,53383.837452240004 2025-08-10,03:33:08.000,222,10968812,13205,0,1754796787,13002.412372309998,45.440735850002966,53383.84443936 2025-08-10,03:33:09.000,222,10968889,12965,0,1754796788,13002.358481829993,45.47598149999976,53383.84443936 2025-08-10,03:33:10.000,222,10968823,13165,0,1754796789,13002.446053859989,45.454834110001684,53383.79552952 2025-08-10,03:33:11.000,222,10968860,12925,0,1754796790,13002.459526479994,45.504178020004474,53383.79552952 2025-08-10,03:33:12.000,222,10968815,13205,0,1754796791,13002.513416959999,45.52532541000255,53383.739632560006 2025-08-10,03:33:13.000,222,10968795,13165,0,1754796792,13002.54709850999,45.59581671000342,53383.74661968 2025-08-10,03:33:14.000,222,10968795,13005,0,1754796793,13002.702033639995,45.638111489999574,53383.79552952 2025-08-10,03:33:15.000,222,10968770,12885,0,1754796794,13002.702033639995,45.72270104999916,53383.85142648001 2025-08-10,03:33:16.000,222,10968868,13045,0,1754796795,13002.782869359995,45.74384844000451,53383.86540072 2025-08-10,03:33:17.000,222,10968838,12925,0,1754796796,13002.83002352999,45.814339739998104,53383.823478 2025-08-10,03:33:18.000,222,10968827,13125,0,1754796797,13002.904122939995,45.849585390002176,53383.76059392001 2025-08-10,03:33:19.000,222,10968842,12885,0,1754796798,13002.91759556,45.905978430004325,53383.80251664 2025-08-10,03:33:20.000,222,10968784,12845,0,1754796799,13002.991694969991,45.9271258200024,53383.76758104 2025-08-10,03:33:21.000,222,10968828,13285,0,1754796800,13003.032112829991,45.9271258200024,53383.83046512001 2025-08-10,03:33:22.000,222,10968805,13005,0,1754796801,13002.964749729996,45.89892929999769,53383.739632560006 2025-08-10,03:33:23.000,222,10968850,13005,0,1754796802,13002.991694969991,45.92007669000304,53383.76059392001 2025-08-10,03:33:24.000,222,10968792,12925,0,1754796803,13002.93780449,45.84253626000282,53383.81649088 2025-08-10,03:33:25.000,222,10968834,13085,0,1754796804,13002.89065031999,45.78614322000067,53383.80251664 2025-08-10,03:33:26.000,222,10968814,12765,0,1754796805,13002.80981459999,45.75089757000387,53383.739632560006 2025-08-10,03:33:27.000,222,10968812,13085,0,1754796806,13002.722242569995,45.616964100001496,53383.81649088 2025-08-10,03:33:28.000,222,10968830,12885,0,1754796807,13002.661615779994,45.54647280000063,53383.78155528001 2025-08-10,03:33:29.000,222,10968822,12845,0,1754796808,13002.560571129994,45.454834110001684,53383.77456816 2025-08-10,03:33:30.000,222,10968788,13165,0,1754796809,13002.439317549994,45.3702445500021,53383.79552952 2025-08-10,03:33:31.000,222,10968850,12965,0,1754796810,13002.385427069989,45.264507600004436,53383.74661968 2025-08-10,03:33:32.000,222,10968842,13005,0,1754796811,13002.250700869998,45.172868909998215,53383.74661968 2025-08-10,03:33:33.000,222,10968804,12765,0,1754796812,13002.203546700002,45.10237761000462,53383.78155528001 2025-08-10,03:33:34.000,222,10968827,12685,0,1754796813,13002.089029429997,45.06008283000119,53383.71168408001 2025-08-10,03:33:35.000,222,10968776,13125,0,1754796814,13002.035138949992,44.996640659999684,53383.62783864 2025-08-10,03:33:36.000,222,10968889,13045,0,1754796815,13001.893676439991,44.94024762000481,53383.65578712 2025-08-10,03:33:37.000,222,10968848,12765,0,1754796816,13002.008193709997,44.95434588000353,53383.67674848 2025-08-10,03:33:38.000,222,10968832,12885,0,1754796817,13001.873467509991,44.89795284000138,53383.6488 2025-08-10,03:33:39.000,222,10968835,13005,0,1754796818,13001.866731199996,44.90500197000074,53383.58591592 2025-08-10,03:33:40.000,222,10968831,12765,0,1754796819,13001.927357989996,44.869756320003944,53383.66277424001 2025-08-10,03:33:41.000,222,10968840,12845,0,1754796820,13001.873467509991,44.933198489998176,53383.63482576 2025-08-10,03:33:42.000,222,10968805,12885,0,1754796821,13001.940830610001,44.97549327000161,53383.63482576 2025-08-10,03:33:43.000,222,10968851,13005,0,1754796822,13002.095765739992,45.09532847999799,53383.58591592 2025-08-10,03:33:44.000,222,10968845,13205,0,1754796823,13002.001457400002,45.1587706499995,53383.60687728 2025-08-10,03:33:45.000,222,10968821,12885,0,1754796824,13002.142919910002,45.215163690001646,53383.571941680006 2025-08-10,03:33:46.000,222,10968849,13285,0,1754796825,13002.156392529992,45.29975325000123,53383.5789288 2025-08-10,03:33:47.000,222,10968832,12805,0,1754796826,13002.196810389993,45.32090063999931,53383.56495456001 2025-08-10,03:33:48.000,222,10968847,13125,0,1754796827,13002.257437179993,45.391391940000176,53383.523031840006 2025-08-10,03:33:49.000,222,10968863,12925,0,1754796828,13002.237228249993,45.405490199998894,53383.56495456001 2025-08-10,03:33:50.000,222,10968793,12805,0,1754796829,13002.243964560002,45.42663759000425,53383.54399320001 2025-08-10,03:33:51.000,222,10968806,13085,0,1754796830,13002.190074079997,45.46188324000104,53383.502070480004 2025-08-10,03:33:52.000,222,10968822,12925,0,1754796831,13002.270909799998,45.398441069999535,53383.60687728 2025-08-10,03:33:53.000,222,10968773,12885,0,1754796832,13002.149656219997,45.41253932999825,53383.56495456001 2025-08-10,03:33:54.000,222,10968781,12805,0,1754796833,13002.136183599992,45.31385150999995,53383.502070480004 2025-08-10,03:33:55.000,222,10968835,13045,0,1754796834,13002.035138949992,45.32794976999867,53383.53001896 2025-08-10,03:33:56.000,222,10968784,13245,0,1754796835,13001.981248470001,45.19401630000357,53383.59989016 2025-08-10,03:33:57.000,222,10968822,12685,0,1754796836,13001.900412750001,45.165819779998856,53383.53001896 2025-08-10,03:33:58.000,222,10968818,12805,0,1754796837,13001.745477619996,45.06713196000055,53383.523031840006 2025-08-10,03:33:59.000,222,10968876,12925,0,1754796838,13001.684850829995,44.982542400000966,53383.56495456001 2025-08-10,03:34:00.000,222,10968917,12725,0,1754796839,13001.57033355999,44.95434588000353,53383.54399320001 2025-08-10,03:34:01.000,222,10968851,12845,0,1754796840,13001.3951895,44.869756320003944,53383.523031840006 2025-08-10,03:34:02.000,222,10968834,13285,0,1754796841,13001.300881159994,44.771068499998364,53383.48110912 2025-08-10,03:34:03.000,222,10968805,12925,0,1754796842,13001.220045439994,44.71467546000349,53383.44617352001 2025-08-10,03:34:04.000,222,10968835,12885,0,1754796843,13001.159418649993,44.637135030003265,53383.43219928 2025-08-10,03:34:05.000,222,10968842,12965,0,1754796844,13001.051637689998,44.60188937999919,53383.44617352001 2025-08-10,03:34:06.000,222,10968809,12925,0,1754796845,13001.092055549998,44.55254547000368,53383.404250800006 2025-08-10,03:34:07.000,222,10968857,13245,0,1754796846,13000.957329349993,44.48205417000281,53383.39027656 2025-08-10,03:34:08.000,222,10968827,13045,0,1754796847,13001.024692450002,44.43975938999938,53383.32040536 2025-08-10,03:34:09.000,222,10968878,13085,0,1754796848,13000.943856730002,44.42566113000066,53383.34136672 2025-08-10,03:34:10.000,222,10968814,12765,0,1754796849,13001.017956139993,44.34107157000108,53383.355340960006 2025-08-10,03:34:11.000,222,10968841,13285,0,1754796850,13001.065110310003,44.33402244000172,53383.383289440004 2025-08-10,03:34:12.000,222,10968857,13045,0,1754796851,13001.125737099988,44.32697331000236,53383.31341824 2025-08-10,03:34:13.000,222,10968846,13125,0,1754796852,13001.199836509993,44.348120700000436,53383.29245688 2025-08-10,03:34:14.000,222,10968874,12765,0,1754796853,13001.307617469989,44.4186120000013,53383.34835384001 2025-08-10,03:34:15.000,222,10968800,13045,0,1754796854,13001.381716879994,44.43271026000002,53383.25752128001 2025-08-10,03:34:16.000,222,10968854,13365,0,1754796855,13001.46928890999,44.43975938999938,53383.27848264001 2025-08-10,03:34:17.000,222,10968873,12925,0,1754796856,13001.53665201,44.50320156000089,53383.299444 2025-08-10,03:34:18.000,222,10968853,12965,0,1754796857,13001.61075141999,44.50320156000089,53383.2645084 2025-08-10,03:34:19.000,222,10968836,13125,0,1754796858,13001.63096034999,44.54549634000432,53383.2645084 2025-08-10,03:34:20.000,222,10968789,13125,0,1754796859,13001.71179606999,44.60893850999855,53383.1946372 2025-08-10,03:34:21.000,222,10968781,12805,0,1754796860,13001.604015109995,44.55254547000368,53383.27848264001 2025-08-10,03:34:22.000,222,10968853,12965,0,1754796861,13001.67137820999,44.60893850999855,53383.25053416 2025-08-10,03:34:23.000,222,10968814,12685,0,1754796862,13001.563597249995,44.623036770004546,53383.25053416 2025-08-10,03:34:24.000,222,10968787,12965,0,1754796863,13001.523179389995,44.5666437300024,53383.27149552 2025-08-10,03:34:25.000,222,10968785,12885,0,1754796864,13001.442343669994,44.60188937999919,53383.187650080006 2025-08-10,03:34:26.000,222,10968861,12885,0,1754796865,13001.34803532999,44.60188937999919,53383.22258568 2025-08-10,03:34:27.000,222,10968800,13045,0,1754796866,13001.253726989999,44.55254547000368,53383.285469760005 2025-08-10,03:34:28.000,222,10968841,12925,0,1754796867,13001.206572819989,44.60893850999855,53383.215598560004 2025-08-10,03:34:29.000,222,10968787,12925,0,1754796868,13001.038165069993,44.580741990001115,53383.18066296001 2025-08-10,03:34:30.000,222,10968816,12765,0,1754796869,13000.957329349993,44.60188937999919,53383.215598560004 2025-08-10,03:34:31.000,222,10968818,13125,0,1754796870,13000.977538279993,44.61598763999791,53383.25752128001 2025-08-10,03:34:32.000,222,10968803,13285,0,1754796871,13000.782185290002,44.54549634000432,53383.20162432 2025-08-10,03:34:33.000,222,10968819,13285,0,1754796872,13000.842812080002,44.55254547000368,53383.187650080006 2025-08-10,03:34:34.000,222,10968750,12725,0,1754796873,13000.802394220002,44.623036770004546,53383.15970160001 2025-08-10,03:34:35.000,222,10968814,12925,0,1754796874,13000.674404329991,44.48910330000217,53383.11079176001 2025-08-10,03:34:36.000,222,10968788,12965,0,1754796875,13000.836075769992,44.538447209997685,53383.13175312 2025-08-10,03:34:37.000,222,10968739,13165,0,1754796876,13000.694613259991,44.51025069000025,53383.15970160001 2025-08-10,03:34:38.000,222,10968789,12885,0,1754796877,13000.856284699992,44.524348949998966,53383.117778880005 2025-08-10,03:34:39.000,222,10968789,12605,0,1754796878,13000.863021010002,44.51025069000025,53383.06188192001 2025-08-10,03:34:40.000,222,10968783,12925,0,1754796879,13000.896702559992,44.48205417000281,53383.06188192001 2025-08-10,03:34:41.000,222,10968823,13045,0,1754796880,13001.105528169988,44.48205417000281,53383.09681752 2025-08-10,03:34:42.000,222,10968792,12925,0,1754796881,13001.125737099988,44.48910330000217,53383.08284328 2025-08-10,03:34:43.000,222,10968820,12805,0,1754796882,13001.287408539989,44.43271026000002,53383.08284328 2025-08-10,03:34:44.000,222,10968796,13165,0,1754796883,13001.422134739994,44.55254547000368,53383.06188192001 2025-08-10,03:34:45.000,222,10968851,12805,0,1754796884,13001.3951895,44.573692860001756,53383.02694632 2025-08-10,03:34:46.000,222,10968785,13005,0,1754796885,13001.65116927999,44.587791120000475,53383.019959200006 2025-08-10,03:34:47.000,222,10968794,13085,0,1754796886,13001.523179389995,44.594840249999834,53383.019959200006 2025-08-10,03:34:48.000,222,10968839,12765,0,1754796887,13001.725268689996,44.60188937999919,53383.04092056001 2025-08-10,03:34:49.000,222,10968783,13005,0,1754796888,13001.75221392999,44.68647893999878,53383.03393344 2025-08-10,03:34:50.000,222,10968808,12965,0,1754796889,13001.71853238,44.65828242000134,53383.09681752 2025-08-10,03:34:51.000,222,10968808,12805,0,1754796890,13001.866731199996,44.644184160002624,53383.117778880005 2025-08-10,03:34:52.000,222,10968814,12645,0,1754796891,13001.73874131,44.637135030003265,53383.11079176001 2025-08-10,03:34:53.000,222,10968830,12765,0,1754796892,13001.745477619996,44.630085900003905,53383.20162432 2025-08-10,03:34:54.000,222,10968806,12965,0,1754796893,13001.67811452,44.644184160002624,53383.13175312 2025-08-10,03:34:55.000,222,10968786,13005,0,1754796894,13001.604015109995,44.61598763999791,53383.13175312 2025-08-10,03:34:56.000,222,10968815,12965,0,1754796895,13001.563597249995,44.637135030003265,53383.1946372 2025-08-10,03:34:57.000,222,10968820,12925,0,1754796896,13001.43560736,44.65123329000198,53383.18066296001 2025-08-10,03:34:58.000,222,10968780,12765,0,1754796897,13001.361507949994,44.630085900003905,53383.20861144001 2025-08-10,03:34:59.000,222,10968803,12965,0,1754796898,13001.273935919999,44.587791120000475,53383.1946372 2025-08-10,03:35:00.000,222,10968789,12765,0,1754796899,13001.166154959988,44.60893850999855,53383.22258568 2025-08-10,03:35:01.000,222,10968799,13045,0,1754796900,13001.078582929993,44.55254547000368,53383.22258568 2025-08-10,03:35:02.000,222,10968770,13125,0,1754796901,13000.957329349993,44.55959460000304,53383.187650080006 2025-08-10,03:35:03.000,222,10968832,12765,0,1754796902,13000.930384109997,44.51729981999961,53383.22258568 2025-08-10,03:35:04.000,222,10968748,12965,0,1754796903,13000.876493629992,44.580741990001115,53383.22957280001 2025-08-10,03:35:05.000,222,10968866,12725,0,1754796904,13000.829339459997,44.55254547000368,53383.22258568 2025-08-10,03:35:06.000,222,10968810,12805,0,1754796905,13000.782185290002,44.524348949998966,53383.166688720004 2025-08-10,03:35:07.000,222,10968820,12845,0,1754796906,13000.809130529997,44.51729981999961,53383.17367584 2025-08-10,03:35:08.000,222,10968773,12965,0,1754796907,13000.836075769992,44.51729981999961,53383.15271448 2025-08-10,03:35:09.000,222,10968805,13245,0,1754796908,13000.916911489992,44.55254547000368,53383.166688720004 2025-08-10,03:35:10.000,222,10968823,12885,0,1754796909,13000.916911489992,44.54549634000432,53383.17367584 2025-08-10,03:35:11.000,222,10968803,12965,0,1754796910,13001.058373999993,44.623036770004546,53383.068869040006 2025-08-10,03:35:12.000,222,10968846,12925,0,1754796911,13001.159418649993,44.594840249999834,53383.07585616 2025-08-10,03:35:13.000,222,10968824,12885,0,1754796912,13001.193100199998,44.644184160002624,53383.10380464 2025-08-10,03:35:14.000,222,10968811,13125,0,1754796913,13001.294144849999,44.68647893999878,53383.068869040006 2025-08-10,03:35:15.000,222,10968821,12925,0,1754796914,13001.34803532999,44.72877372000221,53383.06188192001 2025-08-10,03:35:16.000,222,10968799,12965,0,1754796915,13001.40866211999,44.69352806999814,53383.0548948 2025-08-10,03:35:17.000,222,10968832,12845,0,1754796916,13001.51644308,44.820412410001154,53383.019959200006 2025-08-10,03:35:18.000,222,10968858,13005,0,1754796917,13001.48949783999,44.83451066999987,53383.03393344 2025-08-10,03:35:19.000,222,10968808,12805,0,1754796918,13001.543388319995,44.82746154000051,53383.04092056001 2025-08-10,03:35:20.000,222,10968865,13125,0,1754796919,13001.61075141999,44.869756320003944,53383.08284328 2025-08-10,03:35:21.000,222,10968817,12765,0,1754796920,13001.523179389995,44.8768054500033,53383.06188192001 2025-08-10,03:35:22.000,222,10968799,13005,0,1754796921,13001.49623415,44.85565805999795,53383.019959200006 2025-08-10,03:35:23.000,222,10968780,13125,0,1754796922,13001.502970459995,44.8768054500033,53383.019959200006 2025-08-10,03:35:24.000,222,10968823,13325,0,1754796923,13001.40866211999,44.85565805999795,53383.07585616 2025-08-10,03:35:25.000,222,10968823,12765,0,1754796924,13001.38845318999,44.84860892999859,53383.09681752 2025-08-10,03:35:26.000,222,10968797,13085,0,1754796925,13001.300881159994,44.806314150002436,53383.07585616 2025-08-10,03:35:27.000,222,10968840,13005,0,1754796926,13001.267199609989,44.79926502000308,53383.08983040001 2025-08-10,03:35:28.000,222,10968826,13245,0,1754796927,13001.199836509993,44.79221589000372,53383.07585616 2025-08-10,03:35:29.000,222,10968853,13085,0,1754796928,13001.152682339998,44.72172459000285,53383.08983040001 2025-08-10,03:35:30.000,222,10968820,12965,0,1754796929,13001.112264479998,44.74287198000093,53383.10380464 2025-08-10,03:35:31.000,222,10968787,13205,0,1754796930,13001.065110310003,44.69352806999814,53382.950088000005 2025-08-10,03:35:32.000,222,10968844,12925,0,1754796931,13001.085319239988,44.73582285000157,53382.9850236 2025-08-10,03:35:33.000,222,10968803,13005,0,1754796932,13001.011219829998,44.74992111000029,53382.96406224 2025-08-10,03:35:34.000,222,10968788,12805,0,1754796933,13001.220045439994,44.764019369999005,53382.97803648 2025-08-10,03:35:35.000,222,10968840,12925,0,1754796934,13001.220045439994,44.78516676000436,53382.998997840004 2025-08-10,03:35:36.000,222,10968845,13125,0,1754796935,13001.273935919999,44.764019369999005,53382.99201072001 2025-08-10,03:35:37.000,222,10968817,12765,0,1754796936,13001.422134739994,44.82746154000051,53383.019959200006 2025-08-10,03:35:38.000,222,10968808,12805,0,1754796937,13001.523179389995,44.8768054500033,53382.950088000005 2025-08-10,03:35:39.000,222,10968771,12965,0,1754796938,13001.65790559,44.85565805999795,53382.97803648 2025-08-10,03:35:40.000,222,10968822,13285,0,1754796939,13001.71179606999,44.89090371000202,53382.97803648 2025-08-10,03:35:41.000,222,10968785,12765,0,1754796940,13001.83978596,44.94024762000481,53382.97104936001 2025-08-10,03:35:42.000,222,10968823,13005,0,1754796941,13001.987984779997,44.92614935999882,53382.99201072001 2025-08-10,03:35:43.000,222,10968797,12685,0,1754796942,13002.001457400002,44.996640659999684,53382.99201072001 2025-08-10,03:35:44.000,222,10968827,12765,0,1754796943,13002.109238359997,45.031886310003756,53383.01297208001 2025-08-10,03:35:45.000,222,10968823,12885,0,1754796944,13002.115974669992,44.97549327000161,53383.0548948 2025-08-10,03:35:46.000,222,10968814,13005,0,1754796945,13002.156392529992,45.06008283000119,53382.99201072001 2025-08-10,03:35:47.000,222,10968792,12925,0,1754796946,13002.136183599992,45.003689789999044,53382.97104936001 2025-08-10,03:35:48.000,222,10968858,12725,0,1754796947,13002.122710980002,44.982542400000966,53383.01297208001 2025-08-10,03:35:49.000,222,10968811,12685,0,1754796948,13002.102502050002,44.982542400000966,53383.01297208001 2025-08-10,03:35:50.000,222,10968768,12965,0,1754796949,13002.075556809992,44.89795284000138,53383.04092056001 2025-08-10,03:35:51.000,222,10968790,13045,0,1754796950,13001.913885369991,44.88385458000266,53383.047907680004 2025-08-10,03:35:52.000,222,10968805,12845,0,1754796951,13001.886940129996,44.85565805999795,53383.03393344 2025-08-10,03:35:53.000,222,10968838,13045,0,1754796952,13001.71853238,44.813363280001795,53383.06188192001 2025-08-10,03:35:54.000,222,10968816,12845,0,1754796953,13001.57033355999,44.756970239999646,53383.068869040006 2025-08-10,03:35:55.000,222,10968762,12805,0,1754796954,13001.502970459995,44.77811762999772,53383.10380464 2025-08-10,03:35:56.000,222,10968765,13085,0,1754796955,13001.32782639999,44.65828242000134,53383.02694632 2025-08-10,03:35:57.000,222,10968820,13005,0,1754796956,13001.273935919999,44.69352806999814,53383.08983040001 2025-08-10,03:35:58.000,222,10968789,13085,0,1754796957,13001.152682339998,44.67942980999942,53383.08284328 2025-08-10,03:35:59.000,222,10968795,12685,0,1754796958,13001.051637689998,44.573692860001756,53383.04092056001 2025-08-10,03:36:00.000,222,10968812,12845,0,1754796959,13001.085319239988,44.60893850999855,53383.04092056001 2025-08-10,03:36:01.000,222,10968816,13045,0,1754796960,13000.943856730002,44.55959460000304,53383.04092056001 2025-08-10,03:36:02.000,222,10968775,13085,0,1754796961,13000.923647800002,44.50320156000089,53383.019959200006 2025-08-10,03:36:03.000,222,10968814,12965,0,1754796962,13000.930384109997,44.573692860001756,53383.04092056001 2025-08-10,03:36:04.000,222,10968820,12805,0,1754796963,13000.910175179997,44.51729981999961,53383.00598496 2025-08-10,03:36:05.000,222,10968809,12845,0,1754796964,13000.903438870002,44.48910330000217,53383.01297208001 2025-08-10,03:36:06.000,222,10968806,12565,0,1754796965,13000.889966249997,44.46795591000409,53382.998997840004 2025-08-10,03:36:07.000,222,10968765,13005,0,1754796966,13000.876493629992,44.4186120000013,53383.019959200006 2025-08-10,03:36:08.000,222,10968795,12925,0,1754796967,13000.883229940002,44.46795591000409,53382.9850236 2025-08-10,03:36:09.000,222,10968826,12925,0,1754796968,13000.815866839992,44.4186120000013,53382.9850236 2025-08-10,03:36:10.000,222,10968793,12965,0,1754796969,13000.809130529997,44.43271026000002,53382.93611376 2025-08-10,03:36:11.000,222,10968784,13165,0,1754796970,13000.795657909992,44.43271026000002,53382.97104936001 2025-08-10,03:36:12.000,222,10968804,12925,0,1754796971,13000.755240049992,44.397464610003226,53382.97803648 2025-08-10,03:36:13.000,222,10968767,13085,0,1754796972,13000.728294809996,44.42566113000066,53382.92213952001 2025-08-10,03:36:14.000,222,10968746,12885,0,1754796973,13000.721558500001,44.39041548000387,53382.90816528 2025-08-10,03:36:15.000,222,10968752,12805,0,1754796974,13000.654195399991,44.37631721999787,53382.86624256 2025-08-10,03:36:16.000,222,10968803,12965,0,1754796975,13000.627250159996,44.34107157000108,53382.87322968001 2025-08-10,03:36:17.000,222,10968842,13125,0,1754796976,13000.55315074999,44.34107157000108,53382.87322968001 2025-08-10,03:36:18.000,222,10968787,12805,0,1754796977,13000.53294181999,44.37631721999787,53382.880216800004 2025-08-10,03:36:19.000,222,10968774,13125,0,1754796978,13000.45210609999,44.34107157000108,53382.901178160006 2025-08-10,03:36:20.000,222,10968785,12925,0,1754796979,13000.425160859995,44.33402244000172,53382.82431984001 2025-08-10,03:36:21.000,222,10968801,12805,0,1754796980,13000.364534069995,44.355169829999795,53382.86624256 2025-08-10,03:36:22.000,222,10968813,13285,0,1754796981,13000.33758883,44.319924180003,53382.89419104001 2025-08-10,03:36:23.000,222,10968788,12685,0,1754796982,13000.33085251999,44.42566113000066,53382.880216800004 2025-08-10,03:36:24.000,222,10968797,12925,0,1754796983,13000.303907279995,44.42566113000066,53382.901178160006 2025-08-10,03:36:25.000,222,10968777,12845,0,1754796984,13000.324116209995,44.46795591000409,53382.86624256 2025-08-10,03:36:26.000,222,10968840,13045,0,1754796985,13000.31064358999,44.587791120000475,53382.901178160006 2025-08-10,03:36:27.000,222,10968808,12965,0,1754796986,13000.31064358999,44.580741990001115,53382.93611376 2025-08-10,03:36:28.000,222,10968793,12965,0,1754796987,13000.33758883,44.67942980999942,53382.96406224 2025-08-10,03:36:29.000,222,10968822,12965,0,1754796988,13000.384742999995,44.70057720000477,53382.9850236 2025-08-10,03:36:30.000,222,10968802,12725,0,1754796989,13000.43863348,44.71467546000349,53382.9151524 2025-08-10,03:36:31.000,222,10968828,13085,0,1754796990,13000.45884241,44.74992111000029,53382.96406224 2025-08-10,03:36:32.000,222,10968828,12965,0,1754796991,13000.47231502999,44.71467546000349,53382.97104936001 2025-08-10,03:36:33.000,222,10968798,12925,0,1754796992,13000.49926027,44.72172459000285,53382.97104936001 2025-08-10,03:36:34.000,222,10968841,13165,0,1754796993,13000.505996579996,44.72172459000285,53382.96406224 2025-08-10,03:36:35.000,222,10968860,13125,0,1754796994,13000.51273288999,44.70762633000413,53383.00598496 2025-08-10,03:36:36.000,222,10968823,12845,0,1754796995,13000.51273288999,44.71467546000349,53383.04092056001 2025-08-10,03:36:37.000,222,10968785,13085,0,1754796996,13000.5194692,44.6653315500007,53383.06188192001 2025-08-10,03:36:38.000,222,10968821,13045,0,1754796997,13000.47905134,44.580741990001115,53382.95707512 2025-08-10,03:36:39.000,222,10968839,13045,0,1754796998,13000.39147930999,44.54549634000432,53382.99201072001 2025-08-10,03:36:40.000,222,10968872,12965,0,1754796999,13000.41842455,44.46795591000409,53382.97803648 2025-08-10,03:36:41.000,222,10968837,12845,0,1754797000,13000.33085251999,44.4186120000013,53382.950088000005 2025-08-10,03:36:42.000,222,10968802,13125,0,1754797001,13000.27696204,44.39041548000387,53382.880216800004 2025-08-10,03:36:43.000,222,10968861,12885,0,1754797002,13000.182653699994,44.348120700000436,53382.85925544 2025-08-10,03:36:44.000,222,10968838,12965,0,1754797003,13000.155708459999,44.29172765999829,53382.86624256 2025-08-10,03:36:45.000,222,10968858,12965,0,1754797004,13000.14897214999,44.25648201000149,53382.79637136 2025-08-10,03:36:46.000,222,10968906,13085,0,1754797005,13000.081609049994,44.228285490004055,53382.831306960004 2025-08-10,03:36:47.000,222,10968827,12885,0,1754797006,13000.041191189994,44.24943288000213,53382.78938424 2025-08-10,03:36:48.000,222,10968832,12965,0,1754797007,13000.041191189994,44.2071380999987,53382.76842288 2025-08-10,03:36:49.000,222,10968847,13005,0,1754797008,13000.007509639989,44.20008896999934,53382.81733272 2025-08-10,03:36:50.000,222,10968783,12925,0,1754797009,13000.000773329994,44.26353114000085,53382.80335848001 2025-08-10,03:36:51.000,222,10968794,12885,0,1754797010,12999.987300709989,44.24943288000213,53382.76143576 2025-08-10,03:36:52.000,222,10968789,12965,0,1754797011,13000.007509639989,44.27762939999957,53382.77541000001 2025-08-10,03:36:53.000,222,10968792,12965,0,1754797012,13000.074872739999,44.30582592000428,53382.782397120005 2025-08-10,03:36:54.000,222,10968840,13285,0,1754797013,13000.074872739999,44.43271026000002,53382.76143576 2025-08-10,03:36:55.000,222,10968792,12965,0,1754797014,13000.095081669999,44.4186120000013,53382.76143576 2025-08-10,03:36:56.000,222,10968833,13205,0,1754797015,13000.115290599999,44.460906780004734,53382.75444864001 2025-08-10,03:36:57.000,222,10968810,13125,0,1754797016,13000.12876321999,44.49615243000153,53382.80335848001 2025-08-10,03:36:58.000,222,10968817,12925,0,1754797017,13000.10855428999,44.531398079998326,53382.79637136 2025-08-10,03:36:59.000,222,10968808,13125,0,1754797018,13000.142235839994,44.5666437300024,53382.79637136 2025-08-10,03:37:00.000,222,10968836,12765,0,1754797019,13000.122026909994,44.5666437300024,53382.78938424 2025-08-10,03:37:01.000,222,10968790,13125,0,1754797020,13000.088345359989,44.538447209997685,53382.76842288 2025-08-10,03:37:02.000,222,10968822,12885,0,1754797021,13000.007509639989,44.55959460000304,53382.78938424 2025-08-10,03:37:03.000,222,10968816,13285,0,1754797022,12999.892992369998,44.54549634000432,53382.80335848001 2025-08-10,03:37:04.000,222,10968780,12885,0,1754797023,12999.886256059988,44.538447209997685,53382.78938424 2025-08-10,03:37:05.000,222,10968769,13285,0,1754797024,12999.717848309992,44.50320156000089,53382.80335848001 2025-08-10,03:37:06.000,222,10968870,12845,0,1754797025,12999.663957830002,44.4538576499981,53382.70553880001 2025-08-10,03:37:07.000,222,10968852,12885,0,1754797026,12999.529231629997,44.37631721999787,53382.69855168 2025-08-10,03:37:08.000,222,10968838,13085,0,1754797027,12999.482077460001,44.411562870001944,53382.72650016001 2025-08-10,03:37:09.000,222,10968813,13125,0,1754797028,12999.25304291999,44.34107157000108,53382.684577440006 2025-08-10,03:37:10.000,222,10968826,12885,0,1754797029,12999.266515539995,44.39041548000387,53382.69156456 2025-08-10,03:37:11.000,222,10968846,12965,0,1754797030,12999.11831672,44.39041548000387,53382.62868048 2025-08-10,03:37:12.000,222,10968837,13045,0,1754797031,12998.99706314,44.27762939999957,53382.64964184 2025-08-10,03:37:13.000,222,10968813,12925,0,1754797032,12998.90949110999,44.37631721999787,53382.62868048 2025-08-10,03:37:14.000,222,10968823,13045,0,1754797033,12998.828655389989,44.31287505000364,53382.55182216 2025-08-10,03:37:15.000,222,10968820,13005,0,1754797034,12998.693929189998,44.31287505000364,53382.57977064 2025-08-10,03:37:16.000,222,10968822,12685,0,1754797035,12998.660247639993,44.36926808999851,53382.50291232 2025-08-10,03:37:17.000,222,10968873,12965,0,1754797036,12998.592884539998,44.33402244000172,53382.48893808001 2025-08-10,03:37:18.000,222,10968861,12845,0,1754797037,12998.545730370002,44.355169829999795,53382.495925200004 2025-08-10,03:37:19.000,222,10968826,12805,0,1754797038,12998.498576199992,44.38336635000451,53382.48195096 2025-08-10,03:37:20.000,222,10968812,12885,0,1754797039,12998.458158339992,44.404513740002585,53382.447015360005 2025-08-10,03:37:21.000,222,10968836,12605,0,1754797040,12998.431213099997,44.42566113000066,53382.50291232 2025-08-10,03:37:22.000,222,10968848,13045,0,1754797041,12998.458158339992,44.46795591000409,53382.43304112 2025-08-10,03:37:23.000,222,10968853,13005,0,1754797042,12998.424476790002,44.48910330000217,53382.40509264 2025-08-10,03:37:24.000,222,10968865,13445,0,1754797043,12998.377322619992,44.46795591000409,53382.349195680006 2025-08-10,03:37:25.000,222,10968765,12765,0,1754797044,12998.451422029997,44.538447209997685,53382.37015704001 2025-08-10,03:37:26.000,222,10968855,12965,0,1754797045,12998.384058930002,44.49615243000153,53382.37015704001 2025-08-10,03:37:27.000,222,10968852,12965,0,1754797046,12998.363850000002,44.49615243000153,53382.3561828 2025-08-10,03:37:28.000,222,10968872,12765,0,1754797047,12998.363850000002,44.47500504000345,53382.349195680006 2025-08-10,03:37:29.000,222,10968885,13045,0,1754797048,12998.330168449997,44.48205417000281,53382.31426008 2025-08-10,03:37:30.000,222,10968826,12845,0,1754797049,12998.296486899992,44.51729981999961,53382.27233736001 2025-08-10,03:37:31.000,222,10968836,12765,0,1754797050,12998.229123799996,44.50320156000089,53382.30727296 2025-08-10,03:37:32.000,222,10968854,13125,0,1754797051,12998.14155177,44.48205417000281,53382.279324480005 2025-08-10,03:37:33.000,222,10968871,12925,0,1754797052,12998.09439759999,44.48205417000281,53382.20246616001 2025-08-10,03:37:34.000,222,10968829,13285,0,1754797053,12998.04050712,44.47500504000345,53382.230414640006 2025-08-10,03:37:35.000,222,10968788,12845,0,1754797054,12997.91925354,44.48910330000217,53382.160543440004 2025-08-10,03:37:36.000,222,10968885,12965,0,1754797055,12997.824945199995,44.51025069000025,53382.1465692 2025-08-10,03:37:37.000,222,10968859,13085,0,1754797056,12997.79126364999,44.524348949998966,53382.12560784 2025-08-10,03:37:38.000,222,10968800,13285,0,1754797057,12997.649801139989,44.48205417000281,53382.076698 2025-08-10,03:37:39.000,222,10968844,13125,0,1754797058,12997.575701729998,44.4538576499981,53382.06971088 2025-08-10,03:37:40.000,222,10968828,13125,0,1754797059,12997.467920769988,44.48910330000217,53382.013813920006 2025-08-10,03:37:41.000,222,10968817,13005,0,1754797060,12997.292776709997,44.43975938999938,53381.99983968 2025-08-10,03:37:42.000,222,10968869,12965,0,1754797061,12997.198468369992,44.43271026000002,53381.96490408001 2025-08-10,03:37:43.000,222,10968822,13285,0,1754797062,12997.077214789992,44.43975938999938,53381.99983968 2025-08-10,03:37:44.000,222,10968843,13045,0,1754797063,12996.949224899996,44.355169829999795,53381.92996848 2025-08-10,03:37:45.000,222,10968799,13125,0,1754797064,12996.90207073,44.4538576499981,53381.90900712 2025-08-10,03:37:46.000,222,10968824,12605,0,1754797065,12996.69324511999,44.404513740002585,53381.86708440001 2025-08-10,03:37:47.000,222,10968840,12765,0,1754797066,12996.666299879995,44.355169829999795,53381.86708440001 2025-08-10,03:37:48.000,222,10968812,13005,0,1754797067,12996.55851892,44.42566113000066,53381.874071520004 2025-08-10,03:37:49.000,222,10968834,13005,0,1754797068,12996.383374859994,44.34107157000108,53381.76926472001 2025-08-10,03:37:50.000,222,10968755,13045,0,1754797069,12996.369902239989,44.397464610003226,53381.76926472001 2025-08-10,03:37:51.000,222,10968842,12885,0,1754797070,12996.228439729988,44.34107157000108,53381.74830336001 2025-08-10,03:37:52.000,222,10968843,12885,0,1754797071,12996.208230800003,44.319924180003,53381.727342000006 2025-08-10,03:37:53.000,222,10968852,12885,0,1754797072,12996.120658769993,44.36926808999851,53381.68541928 2025-08-10,03:37:54.000,222,10968816,12805,0,1754797073,12996.073504599997,44.34107157000108,53381.66445792 2025-08-10,03:37:55.000,222,10968801,12805,0,1754797074,12996.060031979992,44.362218959999154,53381.64349656 2025-08-10,03:37:56.000,222,10968866,12765,0,1754797075,12995.952251019997,44.32697331000236,53381.59458672 2025-08-10,03:37:57.000,222,10968831,13085,0,1754797076,12995.911833159997,44.319924180003,53381.68541928 2025-08-10,03:37:58.000,222,10968835,13205,0,1754797077,12995.837733749991,44.36926808999851,53381.61554808 2025-08-10,03:37:59.000,222,10968804,12805,0,1754797078,12995.750161719996,44.34107157000108,53381.65048368001 2025-08-10,03:38:00.000,222,10968828,12925,0,1754797079,12995.74342541,44.37631721999787,53381.65048368001 2025-08-10,03:38:01.000,222,10968842,13005,0,1754797080,12995.67606230999,44.38336635000451,53381.63650944 2025-08-10,03:38:02.000,222,10968826,13125,0,1754797081,12995.649117069996,44.37631721999787,53381.65048368001 2025-08-10,03:38:03.000,222,10968847,12885,0,1754797082,12995.53459979999,44.397464610003226,53381.65048368001 2025-08-10,03:38:04.000,222,10968826,13045,0,1754797083,12995.50091825,44.39041548000387,53381.6225352 2025-08-10,03:38:05.000,222,10968816,12925,0,1754797084,12995.3998736,44.404513740002585,53381.657470800004 2025-08-10,03:38:06.000,222,10968826,12885,0,1754797085,12995.319037879999,44.42566113000066,53381.63650944 2025-08-10,03:38:07.000,222,10968800,13285,0,1754797086,12995.258411089999,44.42566113000066,53381.59458672 2025-08-10,03:38:08.000,222,10968814,12805,0,1754797087,12995.103475959993,44.43975938999938,53381.6225352 2025-08-10,03:38:09.000,222,10968825,12885,0,1754797088,12995.103475959993,44.46795591000409,53381.66445792 2025-08-10,03:38:10.000,222,10968790,12925,0,1754797089,12994.982222379993,44.44680851999874,53381.65048368001 2025-08-10,03:38:11.000,222,10968850,12805,0,1754797090,12994.914859279997,44.48910330000217,53381.69939352001 2025-08-10,03:38:12.000,222,10968801,12965,0,1754797091,12994.847496180002,44.49615243000153,53381.657470800004 2025-08-10,03:38:13.000,222,10968837,12765,0,1754797092,12994.739715219992,44.48205417000281,53381.678432160006 2025-08-10,03:38:14.000,222,10968814,12845,0,1754797093,12994.685824740001,44.51025069000025,53381.68541928 2025-08-10,03:38:15.000,222,10968772,12965,0,1754797094,12994.564571160001,44.51729981999961,53381.68541928 2025-08-10,03:38:16.000,222,10968850,12725,0,1754797095,12994.5241533,44.54549634000432,53381.57362536 2025-08-10,03:38:17.000,222,10968802,13085,0,1754797096,12994.50394437,44.55959460000304,53381.61554808 2025-08-10,03:38:18.000,222,10968889,12925,0,1754797097,12994.47699912999,44.54549634000432,53381.59458672 2025-08-10,03:38:19.000,222,10968830,13045,0,1754797098,12994.39616340999,44.61598763999791,53381.6225352 2025-08-10,03:38:20.000,222,10968790,12925,0,1754797099,12994.46352651,44.630085900003905,53381.6225352 2025-08-10,03:38:21.000,222,10968818,12925,0,1754797100,12994.429844959996,44.60893850999855,53381.6225352 2025-08-10,03:38:22.000,222,10968850,12885,0,1754797101,12994.429844959996,44.623036770004546,53381.57362536 2025-08-10,03:38:23.000,222,10968857,12965,0,1754797102,12994.490471749996,44.644184160002624,53381.60157384001 2025-08-10,03:38:24.000,222,10968839,12845,0,1754797103,12994.490471749996,44.637135030003265,53381.61554808 2025-08-10,03:38:25.000,222,10968776,12805,0,1754797104,12994.537625919991,44.644184160002624,53381.59458672 2025-08-10,03:38:26.000,222,10968834,12725,0,1754797105,12994.584780090001,44.623036770004546,53381.5875996 2025-08-10,03:38:27.000,222,10968863,12805,0,1754797106,12994.598252709991,44.594840249999834,53381.608560960005 2025-08-10,03:38:28.000,222,10968865,12765,0,1754797107,12994.591516399996,44.573692860001756,53381.57362536 2025-08-10,03:38:29.000,222,10968820,12765,0,1754797108,12994.658879499992,44.61598763999791,53381.57362536 2025-08-10,03:38:30.000,222,10968802,12605,0,1754797109,12994.604989020001,44.531398079998326,53381.5875996 2025-08-10,03:38:31.000,222,10968872,12885,0,1754797110,12994.645406880001,44.538447209997685,53381.6225352 2025-08-10,03:38:32.000,222,10968850,13045,0,1754797111,12994.706033670001,44.47500504000345,53381.55266400001 2025-08-10,03:38:33.000,222,10968829,12725,0,1754797112,12994.604989020001,44.404513740002585,53381.559651120006 2025-08-10,03:38:34.000,222,10968853,12765,0,1754797113,12994.706033670001,44.39041548000387,53381.56663824 2025-08-10,03:38:35.000,222,10968819,13045,0,1754797114,12994.611725329996,44.34107157000108,53381.559651120006 2025-08-10,03:38:36.000,222,10968833,12965,0,1754797115,12994.611725329996,44.32697331000236,53381.559651120006 2025-08-10,03:38:37.000,222,10968846,12845,0,1754797116,12994.598252709991,44.319924180003,53381.53170264001 2025-08-10,03:38:38.000,222,10968839,13445,0,1754797117,12994.54436223,44.28467852999893,53381.538689760004 2025-08-10,03:38:39.000,222,10968819,12965,0,1754797118,12994.54436223,44.298776789997646,53381.53170264001 2025-08-10,03:38:40.000,222,10968851,13045,0,1754797119,12994.584780090001,44.26353114000085,53381.53170264001 2025-08-10,03:38:41.000,222,10968835,13005,0,1754797120,12994.557834849991,44.27058027000021,53381.559651120006 2025-08-10,03:38:42.000,222,10968805,12725,0,1754797121,12994.47699912999,44.24238375000277,53381.57362536 2025-08-10,03:38:43.000,222,10968804,12965,0,1754797122,12994.48373544,44.25648201000149,53381.49676704 2025-08-10,03:38:44.000,222,10968876,12765,0,1754797123,12994.349009239995,44.235334620003414,53381.49676704 2025-08-10,03:38:45.000,222,10968825,12725,0,1754797124,12994.26143721,44.19303983999998,53381.46881856 2025-08-10,03:38:46.000,222,10968822,13045,0,1754797125,12994.15365624999,44.178941580001265,53381.46881856 2025-08-10,03:38:47.000,222,10968871,12885,0,1754797126,12994.066084219994,44.171892450001906,53381.4478572 2025-08-10,03:38:48.000,222,10968825,12965,0,1754797127,12993.897676469998,44.14369593000447,53381.38497312001 2025-08-10,03:38:49.000,222,10968826,12925,0,1754797128,12993.823577059993,44.10140115000104,53381.41292160001 2025-08-10,03:38:50.000,222,10968801,12845,0,1754797129,12993.682114549993,44.06615550000424,53381.343050400006 2025-08-10,03:38:51.000,222,10968843,13005,0,1754797130,12993.608015140002,44.009762460002094,53381.32907616 2025-08-10,03:38:52.000,222,10968801,13125,0,1754797131,12993.466552630001,43.988615070004016,53381.24523072001 2025-08-10,03:38:53.000,222,10968812,12965,0,1754797132,12993.372244289996,43.896976379997795,53381.2382436 2025-08-10,03:38:54.000,222,10968859,12885,0,1754797133,12993.358771669991,43.896976379997795,53381.23125648 2025-08-10,03:38:55.000,222,10968822,12765,0,1754797134,12993.20383654,43.84058334000292,53381.18933376 2025-08-10,03:38:56.000,222,10968789,12925,0,1754797135,12993.16341868,43.74894465000398,53381.154398160004 2025-08-10,03:38:57.000,222,10968771,12605,0,1754797136,12993.129737129995,43.74894465000398,53381.11247544 2025-08-10,03:38:58.000,222,10968816,13165,0,1754797137,12993.02195617,43.65730595999776,53381.04959136001 2025-08-10,03:38:59.000,222,10968770,12765,0,1754797138,12993.0421651,43.63615856999968,53381.01465576 2025-08-10,03:39:00.000,222,10968802,12965,0,1754797139,12993.0421651,43.68550248000247,53381.04959136001 2025-08-10,03:39:01.000,222,10968814,13005,0,1754797140,12993.089319269995,43.593863790003525,53380.95875880001 2025-08-10,03:39:02.000,222,10968812,12925,0,1754797141,12993.15668236999,43.6502568299984,53380.95875880001 2025-08-10,03:39:03.000,222,10968756,12645,0,1754797142,12993.21730915999,43.63615856999968,53380.96574592 2025-08-10,03:39:04.000,222,10968783,12845,0,1754797143,12993.291408569996,43.60796205000224,53380.937797440005 2025-08-10,03:39:05.000,222,10968771,12845,0,1754797144,12993.466552630001,43.593863790003525,53380.867926240004 2025-08-10,03:39:06.000,222,10968800,12765,0,1754797145,12993.574333589997,43.55861813999945,53380.84696488 2025-08-10,03:39:07.000,222,10968834,12925,0,1754797146,12993.729268720002,43.530421620002016,53380.867926240004 2025-08-10,03:39:08.000,222,10968790,12925,0,1754797147,12993.890940159989,43.600912920002884,53380.90984896001 2025-08-10,03:39:09.000,222,10968771,13445,0,1754797148,12994.005457429994,43.57271639999817,53380.95177168 2025-08-10,03:39:10.000,222,10968765,13245,0,1754797149,12994.15365624999,43.56566726999881,53380.97273304 2025-08-10,03:39:11.000,222,10968819,12925,0,1754797150,12994.33553661999,43.60796205000224,53380.95177168 2025-08-10,03:39:12.000,222,10968764,12925,0,1754797151,12994.54436223,43.56566726999881,53380.97273304 2025-08-10,03:39:13.000,222,10968785,12925,0,1754797152,12994.685824740001,43.56566726999881,53380.97972016001 2025-08-10,03:39:14.000,222,10968838,12965,0,1754797153,12994.854232489997,43.56566726999881,53381.02863000001 2025-08-10,03:39:15.000,222,10968802,12925,0,1754797154,12994.962013449993,43.50927423000394,53381.04959136001 2025-08-10,03:39:16.000,222,10968829,12925,0,1754797155,12995.184311679994,43.50222510000458,53381.08452696 2025-08-10,03:39:17.000,222,10968827,12725,0,1754797156,12995.191047989989,43.50927423000394,53381.1334368 2025-08-10,03:39:18.000,222,10968829,12965,0,1754797157,12995.35271942999,43.46697945000051,53381.16837240001 2025-08-10,03:39:19.000,222,10968796,12965,0,1754797158,12995.41334621999,43.45288119000179,53381.203308000004 2025-08-10,03:39:20.000,222,10968815,13165,0,1754797159,12995.46050039,43.43173380000371,53381.26619208001 2025-08-10,03:39:21.000,222,10968840,12765,0,1754797160,12995.527863489995,43.403537279999,53381.29414056001 2025-08-10,03:39:22.000,222,10968808,13005,0,1754797161,12995.588490279995,43.39648814999964,53381.30112768 2025-08-10,03:39:23.000,222,10968855,12925,0,1754797162,12995.50091825,43.368291630002204,53381.30112768 2025-08-10,03:39:24.000,222,10968811,12805,0,1754797163,12995.588490279995,43.41058640999836,53381.33606328001 2025-08-10,03:39:25.000,222,10968787,13205,0,1754797164,12995.608699209995,43.38238989000092,53381.39894736 2025-08-10,03:39:26.000,222,10968817,12885,0,1754797165,12995.6019629,43.368291630002204,53381.38497312001 2025-08-10,03:39:27.000,222,10968863,12685,0,1754797166,12995.628908139995,43.33304597999813,53381.41990872 2025-08-10,03:39:28.000,222,10968782,12605,0,1754797167,12995.58175397,43.37534076000156,53381.41990872 2025-08-10,03:39:29.000,222,10968812,13205,0,1754797168,12995.568281349995,43.29075120000198,53381.41292160001 2025-08-10,03:39:30.000,222,10968795,13045,0,1754797169,12995.6019629,43.32599684999877,53381.440870080005 2025-08-10,03:39:31.000,222,10968822,13285,0,1754797170,12995.57501765999,43.32599684999877,53381.47580568 2025-08-10,03:39:32.000,222,10968786,13045,0,1754797171,12995.527863489995,43.26255468000454,53381.45484432 2025-08-10,03:39:33.000,222,10968811,12765,0,1754797172,12995.53459979999,43.318947719999414,53381.47580568 2025-08-10,03:39:34.000,222,10968785,12925,0,1754797173,12995.51439086999,43.26255468000454,53381.440870080005 2025-08-10,03:39:35.000,222,10968802,12885,0,1754797174,12995.548072419995,43.255505549997906,53381.440870080005 2025-08-10,03:39:36.000,222,10968856,12885,0,1754797175,12995.55480872999,43.28370207000262,53381.47580568 2025-08-10,03:39:37.000,222,10968819,13045,0,1754797176,12995.54133611,43.19911251000303,53381.45484432 2025-08-10,03:39:38.000,222,10968759,12885,0,1754797177,12995.58175397,43.32599684999877,53381.45484432 2025-08-10,03:39:39.000,222,10968800,12885,0,1754797178,12995.52112718,43.24140728999919,53381.49676704 2025-08-10,03:39:40.000,222,10968790,13005,0,1754797179,12995.49418193999,43.26255468000454,53381.46183144001 2025-08-10,03:39:41.000,222,10968807,12805,0,1754797180,12995.47397300999,43.33304597999813,53381.46183144001 2025-08-10,03:39:42.000,222,10968773,12725,0,1754797181,12995.3998736,43.2696038100039,53381.440870080005 2025-08-10,03:39:43.000,222,10968823,12965,0,1754797182,12995.366192049994,43.311898590000055,53381.41990872 2025-08-10,03:39:44.000,222,10968789,13165,0,1754797183,12995.305565259994,43.34009511000477,53381.39894736 2025-08-10,03:39:45.000,222,10968778,13085,0,1754797184,12995.265147399994,43.34009511000477,53381.38497312001 2025-08-10,03:39:46.000,222,10968822,13325,0,1754797185,12995.177575369999,43.354193370003486,53381.377986 2025-08-10,03:39:47.000,222,10968820,12925,0,1754797186,12995.123684889993,43.38238989000092,53381.38497312001 2025-08-10,03:39:48.000,222,10968813,13125,0,1754797187,12994.988958690003,43.318947719999414,53381.35702464 2025-08-10,03:39:49.000,222,10968784,12845,0,1754797188,12994.941804519993,43.354193370003486,53381.38497312001 2025-08-10,03:39:50.000,222,10968768,12965,0,1754797189,12994.719506289992,43.33304597999813,53381.38497312001 2025-08-10,03:39:51.000,222,10968850,13005,0,1754797190,12994.645406880001,43.37534076000156,53381.35702464 2025-08-10,03:39:52.000,222,10968796,12925,0,1754797191,12994.450053889996,43.403537279999,53381.36401176001 2025-08-10,03:39:53.000,222,10968822,13285,0,1754797192,12994.34227293,43.38238989000092,53381.370998880004 2025-08-10,03:39:54.000,222,10968798,12485,0,1754797193,12994.17386517999,43.368291630002204,53381.322089040004 2025-08-10,03:39:55.000,222,10968813,12925,0,1754797194,12993.971775879989,43.361242500002845,53381.322089040004 2025-08-10,03:39:56.000,222,10968797,12925,0,1754797195,12993.857258609998,43.361242500002845,53381.28016632 2025-08-10,03:39:57.000,222,10968839,12845,0,1754797196,12993.695587169997,43.361242500002845,53381.28016632 2025-08-10,03:39:58.000,222,10968814,12965,0,1754797197,12993.567597280002,43.34714424000413,53381.224269360006 2025-08-10,03:39:59.000,222,10968862,13125,0,1754797198,12993.405925840001,43.403537279999,53381.14042392 2025-08-10,03:40:00.000,222,10968825,12925,0,1754797199,12993.28467226,43.361242500002845,53381.12644968001 2025-08-10,03:40:01.000,222,10968799,13005,0,1754797200,12993.170154989995,43.368291630002204,53381.11247544 2025-08-10,03:40:02.000,222,10968780,12845,0,1754797201,12993.0421651,43.41763553999772,53381.09850120001 2025-08-10,03:40:03.000,222,10968894,13045,0,1754797202,12992.927647829994,43.304849460000696,53381.07753984001 2025-08-10,03:40:04.000,222,10968797,13165,0,1754797203,12992.685140669993,43.368291630002204,53381.02164288 2025-08-10,03:40:05.000,222,10968823,13125,0,1754797204,12992.637986499998,43.29780033000134,53380.95177168 2025-08-10,03:40:06.000,222,10968830,13085,0,1754797205,12992.415688269997,43.311898590000055,53380.937797440005 2025-08-10,03:40:07.000,222,10968797,13245,0,1754797206,12992.348325170002,43.28370207000262,53380.94478456 2025-08-10,03:40:08.000,222,10968836,12965,0,1754797207,12992.280962069992,43.368291630002204,53380.91683608 2025-08-10,03:40:09.000,222,10968807,12925,0,1754797208,12992.186653730001,43.33304597999813,53380.888887600006 2025-08-10,03:40:10.000,222,10968824,12965,0,1754797209,12992.146235870001,43.33304597999813,53380.88190048001 2025-08-10,03:40:11.000,222,10968853,12845,0,1754797210,12992.078872769991,43.34714424000413,53380.84696488 2025-08-10,03:40:12.000,222,10968830,13245,0,1754797211,12991.991300739995,43.354193370003486,53380.839977760006 2025-08-10,03:40:13.000,222,10968812,13285,0,1754797212,12991.92393764,43.34009511000477,53380.721196720006 2025-08-10,03:40:14.000,222,10968837,12925,0,1754797213,12991.910465019995,43.368291630002204,53380.73517096 2025-08-10,03:40:15.000,222,10968802,13045,0,1754797214,12991.88351978,43.39648814999964,53380.651325520004 2025-08-10,03:40:16.000,222,10968807,13285,0,1754797215,12991.98456443,43.41058640999836,53380.679274 2025-08-10,03:40:17.000,222,10968801,12765,0,1754797216,12992.031718599996,43.45288119000179,53380.65831264 2025-08-10,03:40:18.000,222,10968839,12845,0,1754797217,12992.08560908,43.50222510000458,53380.63036416 2025-08-10,03:40:19.000,222,10968813,13325,0,1754797218,12992.179917419991,43.530421620002016,53380.602415680005 2025-08-10,03:40:20.000,222,10968805,13085,0,1754797219,12992.213598969996,43.60796205000224,53380.5395316 2025-08-10,03:40:21.000,222,10968826,12925,0,1754797220,12992.294434689997,43.65730595999776,53380.6094028 2025-08-10,03:40:22.000,222,10968858,13205,0,1754797221,12992.402215649992,43.68550248000247,53380.63036416 2025-08-10,03:40:23.000,222,10968831,12885,0,1754797222,12992.523469229993,43.713698999999906,53380.602415680005 2025-08-10,03:40:24.000,222,10968828,13085,0,1754797223,12992.651459119988,43.74894465000398,53380.61638992 2025-08-10,03:40:25.000,222,10968801,13125,0,1754797224,12992.759240079999,43.74894465000398,53380.62337704001 2025-08-10,03:40:26.000,222,10968844,12805,0,1754797225,12992.91417520999,43.763042910002696,53380.65831264 2025-08-10,03:40:27.000,222,10968819,13045,0,1754797226,12992.988274619995,43.74894465000398,53380.69324824001 2025-08-10,03:40:28.000,222,10968845,13045,0,1754797227,12993.10279189,43.69960074000119,53380.66529976001 2025-08-10,03:40:29.000,222,10968848,13205,0,1754797228,12993.17689129999,43.763042910002696,53380.721196720006 2025-08-10,03:40:30.000,222,10968806,12965,0,1754797229,12993.20383654,43.70664987000055,53380.72818384 2025-08-10,03:40:31.000,222,10968806,13125,0,1754797230,12993.21730915999,43.69255161000183,53380.70722248 2025-08-10,03:40:32.000,222,10968869,13165,0,1754797231,12993.298144879991,43.68550248000247,53380.79106792001 2025-08-10,03:40:33.000,222,10968845,13125,0,1754797232,12993.23751808999,43.720748129999265,53380.77709368 2025-08-10,03:40:34.000,222,10968807,13045,0,1754797233,12993.20383654,43.73484638999798,53380.76311944001 2025-08-10,03:40:35.000,222,10968802,12965,0,1754797234,12993.16341868,43.79828855999949,53380.86093912001 2025-08-10,03:40:36.000,222,10968846,12765,0,1754797235,12993.149946059995,43.819435950004845,53380.867926240004 2025-08-10,03:40:37.000,222,10968824,13165,0,1754797236,12993.08258296,43.85468160000164,53380.90984896001 2025-08-10,03:40:38.000,222,10968833,12925,0,1754797237,12992.98153831,43.889927249998436,53380.94478456 2025-08-10,03:40:39.000,222,10968839,12885,0,1754797238,12992.860284729999,43.96746767999866,53380.97972016001 2025-08-10,03:40:40.000,222,10968750,12765,0,1754797239,12992.712085909989,44.002713330002734,53380.95875880001 2025-08-10,03:40:41.000,222,10968821,12925,0,1754797240,12992.624513879993,44.122548539999116,53381.02164288 2025-08-10,03:40:42.000,222,10968804,12885,0,1754797241,12992.516732919998,44.171892450001906,53381.02863000001 2025-08-10,03:40:43.000,222,10968882,12965,0,1754797242,12992.395479339997,44.21418722999806,53381.056578480006 2025-08-10,03:40:44.000,222,10968830,13045,0,1754797243,12992.321379929992,44.27058027000021,53381.056578480006 2025-08-10,03:40:45.000,222,10968800,12925,0,1754797244,12992.240544209992,44.37631721999787,53381.09151408 2025-08-10,03:40:46.000,222,10968827,13285,0,1754797245,12992.166444800001,44.404513740002585,53381.07055272 2025-08-10,03:40:47.000,222,10968807,13245,0,1754797246,12992.159708489991,44.48205417000281,53381.16837240001 2025-08-10,03:40:48.000,222,10968834,13365,0,1754797247,12992.031718599996,44.524348949998966,53381.14741104001 2025-08-10,03:40:49.000,222,10968847,12765,0,1754797248,12992.10581801,44.587791120000475,53381.12644968001 2025-08-10,03:40:50.000,222,10968826,13125,0,1754797249,12992.072136459996,44.71467546000349,53381.18933376 2025-08-10,03:40:51.000,222,10968772,13005,0,1754797250,12992.099081699991,44.68647893999878,53381.21029512 2025-08-10,03:40:52.000,222,10968863,12885,0,1754797251,12992.12602694,44.79926502000308,53381.21728224001 2025-08-10,03:40:53.000,222,10968867,13085,0,1754797252,12992.112554319996,44.8768054500033,53381.203308000004 2025-08-10,03:40:54.000,222,10968826,13005,0,1754797253,12992.200126349991,44.91910022999946,53381.224269360006 2025-08-10,03:40:55.000,222,10968851,12965,0,1754797254,12992.186653730001,45.0107389199984,53381.18933376 2025-08-10,03:40:56.000,222,10968804,12845,0,1754797255,12992.294434689997,45.0248371800044,53381.273179200005 2025-08-10,03:40:57.000,222,10968824,13365,0,1754797256,12992.361797789992,45.09532847999799,53381.19632088001 2025-08-10,03:40:58.000,222,10968782,13165,0,1754797257,12992.415688269997,45.06713196000055,53381.23125648 2025-08-10,03:40:59.000,222,10968879,13285,0,1754797258,12992.469578750002,45.1235250000027,53381.273179200005 2025-08-10,03:41:00.000,222,10968825,12925,0,1754797259,12992.557150779998,45.06008283000119,53381.224269360006 2025-08-10,03:41:01.000,222,10968856,12845,0,1754797260,12992.678404359998,45.08123021999927,53381.224269360006 2025-08-10,03:41:02.000,222,10968821,13285,0,1754797261,12992.712085909989,45.10237761000462,53381.24523072001 2025-08-10,03:41:03.000,222,10968837,13285,0,1754797262,12992.85354841999,45.031886310003756,53381.203308000004 2025-08-10,03:41:04.000,222,10968842,12885,0,1754797263,12992.867021039994,45.08827934999863,53381.26619208001 2025-08-10,03:41:05.000,222,10968828,13085,0,1754797264,12992.947856759994,44.96844414000225,53381.23125648 2025-08-10,03:41:06.000,222,10968861,12565,0,1754797265,12993.028692479995,44.96139501000289,53381.224269360006 2025-08-10,03:41:07.000,222,10968819,13125,0,1754797266,12993.08258296,44.94729675000417,53381.224269360006 2025-08-10,03:41:08.000,222,10968865,12965,0,1754797267,12993.109528199995,44.84860892999859,53381.28016632 2025-08-10,03:41:09.000,222,10968838,12725,0,1754797268,12993.23751808999,44.89795284000138,53381.25221784 2025-08-10,03:41:10.000,222,10968798,12885,0,1754797269,12993.2442544,44.820412410001154,53381.2382436 2025-08-10,03:41:11.000,222,10968789,13125,0,1754797270,12993.365507980001,44.79221589000372,53381.31510192001 2025-08-10,03:41:12.000,222,10968861,12925,0,1754797271,12993.358771669991,44.82746154000051,53381.28715344 2025-08-10,03:41:13.000,222,10968845,12765,0,1754797272,12993.34529905,44.72877372000221,53381.30112768 2025-08-10,03:41:14.000,222,10968877,12965,0,1754797273,12993.453080009996,44.756970239999646,53381.31510192001 2025-08-10,03:41:15.000,222,10968904,12965,0,1754797274,12993.385716910001,44.756970239999646,53381.29414056001 2025-08-10,03:41:16.000,222,10968871,12885,0,1754797275,12993.372244289996,44.72877372000221,53381.28016632 2025-08-10,03:41:17.000,222,10968855,13165,0,1754797276,12993.446343700001,44.756970239999646,53381.322089040004 2025-08-10,03:41:18.000,222,10968879,12965,0,1754797277,12993.318353809991,44.74992111000029,53381.322089040004 2025-08-10,03:41:19.000,222,10968774,12885,0,1754797278,12993.412662149996,44.70762633000413,53381.31510192001 2025-08-10,03:41:20.000,222,10968838,12925,0,1754797279,12993.331826429996,44.79221589000372,53381.3081148 2025-08-10,03:41:21.000,222,10968861,13325,0,1754797280,12993.352035359996,44.771068499998364,53381.343050400006 2025-08-10,03:41:22.000,222,10968861,12805,0,1754797281,12993.399189529991,44.806314150002436,53381.38497312001 2025-08-10,03:41:23.000,222,10968792,12605,0,1754797282,12993.385716910001,44.88385458000266,53381.370998880004 2025-08-10,03:41:24.000,222,10968804,13005,0,1754797283,12993.392453219996,44.806314150002436,53381.43388296001 2025-08-10,03:41:25.000,222,10968858,13125,0,1754797284,12993.493497869997,44.94024762000481,53381.489779920004 2025-08-10,03:41:26.000,222,10968856,13125,0,1754797285,12993.493497869997,44.90500197000074,53381.377986 2025-08-10,03:41:27.000,222,10968854,13125,0,1754797286,12993.648433000002,44.89795284000138,53381.52471552 2025-08-10,03:41:28.000,222,10968870,12845,0,1754797287,12993.715796099998,44.982542400000966,53381.54567688 2025-08-10,03:41:29.000,222,10968883,13045,0,1754797288,12993.816840749998,44.95434588000353,53381.57362536 2025-08-10,03:41:30.000,222,10968873,12885,0,1754797289,12993.944830639994,45.01778804999776,53381.62952232001 2025-08-10,03:41:31.000,222,10968860,13005,0,1754797290,12994.025666359994,44.989591530000325,53381.60157384001 2025-08-10,03:41:32.000,222,10968878,13045,0,1754797291,12994.19407410999,45.07418108999991,53381.63650944 2025-08-10,03:41:33.000,222,10968857,12965,0,1754797292,12994.33553661999,45.038935440003115,53381.678432160006 2025-08-10,03:41:34.000,222,10968851,12965,0,1754797293,12994.497208059991,45.11647587000334,53381.71336776 2025-08-10,03:41:35.000,222,10968810,12925,0,1754797294,12994.604989020001,45.08123021999927,53381.69939352001 2025-08-10,03:41:36.000,222,10968806,12965,0,1754797295,12994.746451530002,45.13057413000206,53381.75529048 2025-08-10,03:41:37.000,222,10968836,12845,0,1754797296,12994.908122970002,45.14467239000078,53381.776251840005 2025-08-10,03:41:38.000,222,10968800,13165,0,1754797297,12995.022640239993,45.165819779998856,53381.825161680004 2025-08-10,03:41:39.000,222,10968851,13005,0,1754797298,12995.157366439998,45.165819779998856,53381.91599424001 2025-08-10,03:41:40.000,222,10968775,12805,0,1754797299,12995.224729539994,45.165819779998856,53381.90900712 2025-08-10,03:41:41.000,222,10968891,12765,0,1754797300,12995.39313728999,45.1587706499995,53381.95791696 2025-08-10,03:41:42.000,222,10968868,12965,0,1754797301,12995.44029146,45.1587706499995,53381.9718912 2025-08-10,03:41:43.000,222,10968855,12965,0,1754797302,12995.487445629995,45.222212820001005,53382.04874952 2025-08-10,03:41:44.000,222,10968783,12925,0,1754797303,12995.49418193999,45.17991804000485,53382.02778816 2025-08-10,03:41:45.000,222,10968806,12845,0,1754797304,12995.56154504,45.278605860003154,53382.10464648001 2025-08-10,03:41:46.000,222,10968833,12845,0,1754797305,12995.568281349995,45.24336020999908,53382.12560784 2025-08-10,03:41:47.000,222,10968847,13365,0,1754797306,12995.55480872999,45.229261950000364,53382.18849192 2025-08-10,03:41:48.000,222,10968868,13045,0,1754797307,12995.47397300999,45.229261950000364,53382.20246616001 2025-08-10,03:41:49.000,222,10968824,12965,0,1754797308,12995.44029146,45.222212820001005,53382.279324480005 2025-08-10,03:41:50.000,222,10968795,12965,0,1754797309,12995.366192049994,45.229261950000364,53382.27233736001 2025-08-10,03:41:51.000,222,10968857,12845,0,1754797310,12995.217993229999,45.222212820001005,53382.30028584001 2025-08-10,03:41:52.000,222,10968833,12965,0,1754797311,12995.130421199989,45.20811456000229,53382.31426008 2025-08-10,03:41:53.000,222,10968855,13005,0,1754797312,12995.022640239993,45.20811456000229,53382.32124720001 2025-08-10,03:41:54.000,222,10968853,12965,0,1754797313,12994.908122970002,45.17991804000485,53382.377144160004 2025-08-10,03:41:55.000,222,10968816,13045,0,1754797314,12994.766660460002,45.215163690001646,53382.3561828 2025-08-10,03:41:56.000,222,10968809,13125,0,1754797315,12994.699297359992,45.15172152000014,53382.34220856001 2025-08-10,03:41:57.000,222,10968821,12925,0,1754797316,12994.578043779991,45.18696717000421,53382.349195680006 2025-08-10,03:41:58.000,222,10968853,12925,0,1754797317,12994.578043779991,45.215163690001646,53382.36316992 2025-08-10,03:41:59.000,222,10968829,12965,0,1754797318,12994.5241533,45.19401630000357,53382.398105520006 2025-08-10,03:42:00.000,222,10968799,13125,0,1754797319,12994.497208059991,45.28565499000251,53382.40509264 2025-08-10,03:42:01.000,222,10968808,13005,0,1754797320,12994.510680679996,45.30680238000059,53382.40509264 2025-08-10,03:42:02.000,222,10968861,13085,0,1754797321,12994.571307469996,45.33499889999803,53382.34220856001 2025-08-10,03:42:03.000,222,10968792,12965,0,1754797322,12994.5241533,45.36319542000274,53382.30727296 2025-08-10,03:42:04.000,222,10968886,12805,0,1754797323,12994.571307469996,45.38434281000082,53382.328234320004 2025-08-10,03:42:05.000,222,10968854,12805,0,1754797324,12994.672352119997,45.4689323700004,53382.33522144 2025-08-10,03:42:06.000,222,10968816,12845,0,1754797325,12994.793605699997,45.51122715000383,53382.3561828 2025-08-10,03:42:07.000,222,10968829,12845,0,1754797326,12994.908122970002,45.54647280000063,53382.398105520006 2025-08-10,03:42:08.000,222,10968833,13085,0,1754797327,12995.036112859998,45.64516061999893,53382.377144160004 2025-08-10,03:42:09.000,222,10968831,13045,0,1754797328,12995.116948579998,45.70155366000108,53382.43304112 2025-08-10,03:42:10.000,222,10968809,12925,0,1754797329,12995.211256919989,45.849585390002176,53382.48893808001 2025-08-10,03:42:11.000,222,10968781,12965,0,1754797330,12995.325774189994,45.863683650000894,53382.50989944001 2025-08-10,03:42:12.000,222,10968833,13085,0,1754797331,12995.386400979995,45.95532233999984,53382.565796400006 2025-08-10,03:42:13.000,222,10968819,12925,0,1754797332,12995.447027769995,46.04696102999878,53382.60771912001 2025-08-10,03:42:14.000,222,10968806,13045,0,1754797333,12995.48070932,46.089255810002214,53382.600732 2025-08-10,03:42:15.000,222,10968874,12765,0,1754797334,12995.51439086999,46.11745232999965,53382.58675776001 2025-08-10,03:42:16.000,222,10968826,12845,0,1754797335,12995.49418193999,46.18089450000116,53382.663616080004 2025-08-10,03:42:17.000,222,10968786,12925,0,1754797336,12995.47397300999,46.1738453700018,53382.67759032001 2025-08-10,03:42:18.000,222,10968827,12885,0,1754797337,12995.447027769995,46.16679624000244,53382.71951304 2025-08-10,03:42:19.000,222,10968772,12645,0,1754797338,12995.35945574,46.209091019998596,53382.76842288 2025-08-10,03:42:20.000,222,10968827,12885,0,1754797339,12995.265147399994,46.13155058999837,53382.8103456 2025-08-10,03:42:21.000,222,10968852,12805,0,1754797340,12995.150630129989,46.10335407000093,53382.79637136 2025-08-10,03:42:22.000,222,10968784,13245,0,1754797341,12995.103475959993,46.082206680002855,53382.82431984001 2025-08-10,03:42:23.000,222,10968837,12765,0,1754797342,12994.908122970002,46.01171538000199,53382.81733272 2025-08-10,03:42:24.000,222,10968795,13285,0,1754797343,12994.840759869992,46.01876451000135,53382.76842288 2025-08-10,03:42:25.000,222,10968886,12845,0,1754797344,12994.712769979997,45.976469729997916,53382.82431984001 2025-08-10,03:42:26.000,222,10968859,13045,0,1754797345,12994.578043779991,45.89892929999769,53382.80335848001 2025-08-10,03:42:27.000,222,10968826,12805,0,1754797346,12994.429844959996,45.913027560003684,53382.76143576 2025-08-10,03:42:28.000,222,10968815,12965,0,1754797347,12994.36248186,45.89188016999833,53382.79637136 2025-08-10,03:42:29.000,222,10968826,12925,0,1754797348,12994.26143721,45.89892929999769,53382.75444864001 2025-08-10,03:42:30.000,222,10968830,13445,0,1754797349,12994.146919939994,45.92007669000304,53382.72650016001 2025-08-10,03:42:31.000,222,10968853,13285,0,1754797350,12994.14018363,45.99056799000391,53382.712525920004 2025-08-10,03:42:32.000,222,10968796,13045,0,1754797351,12993.904412779993,46.00466625000263,53382.6706032 2025-08-10,03:42:33.000,222,10968828,12645,0,1754797352,12993.897676469998,46.06810842000414,53382.69855168 2025-08-10,03:42:34.000,222,10968801,12765,0,1754797353,12993.863994919993,46.14564885000436,53382.69156456 2025-08-10,03:42:35.000,222,10968838,13005,0,1754797354,12993.830313369988,46.16679624000244,53382.64964184 2025-08-10,03:42:36.000,222,10968799,12885,0,1754797355,12993.823577059993,46.251385800002026,53382.65662896001 2025-08-10,03:42:37.000,222,10968801,12925,0,1754797356,12993.870731229988,46.29368057999818,53382.64265472 2025-08-10,03:42:38.000,222,10968814,12885,0,1754797357,12993.810104439988,46.35712274999969,53382.65662896001 2025-08-10,03:42:39.000,222,10968815,13245,0,1754797358,12993.837049679998,46.40646666000248,53382.64964184 2025-08-10,03:42:40.000,222,10968831,13085,0,1754797359,12993.870731229988,46.40646666000248,53382.65662896001 2025-08-10,03:42:41.000,222,10968788,13005,0,1754797360,12993.931358019989,46.498105350001424,53382.64964184 2025-08-10,03:42:42.000,222,10968790,13165,0,1754797361,12993.897676469998,46.47695796000335,53382.65662896001 2025-08-10,03:42:43.000,222,10968807,12765,0,1754797362,12994.012193739989,46.491056220002065,53382.663616080004 2025-08-10,03:42:44.000,222,10968822,12925,0,1754797363,12993.951566949989,46.53335099999822,53382.67759032001 2025-08-10,03:42:45.000,222,10968833,13125,0,1754797364,12994.005457429994,46.46990883000399,53382.65662896001 2025-08-10,03:42:46.000,222,10968825,12965,0,1754797365,12994.05261159999,46.56859665000229,53382.69855168 2025-08-10,03:42:47.000,222,10968785,13045,0,1754797366,12993.958303259999,46.52630186999886,53382.76143576 2025-08-10,03:42:48.000,222,10968888,12765,0,1754797367,12994.012193739989,46.57564578000165,53382.72650016001 2025-08-10,03:42:49.000,222,10968781,12965,0,1754797368,12993.971775879989,46.62498969000444,53382.7404744 2025-08-10,03:42:50.000,222,10968764,12965,0,1754797369,12993.843785989993,46.64613708000252,53382.74746152 2025-08-10,03:42:51.000,222,10968820,12965,0,1754797370,12993.830313369988,46.69548098999803,53382.75444864001 2025-08-10,03:42:52.000,222,10968793,12885,0,1754797371,12993.702323479993,46.68843185999867,53382.76143576 2025-08-10,03:42:53.000,222,10968803,13285,0,1754797372,12993.587806210002,46.716628380003385,53382.76842288 2025-08-10,03:42:54.000,222,10968813,13085,0,1754797373,12993.506970490002,46.74482490000082,53382.7404744 2025-08-10,03:42:55.000,222,10968856,12925,0,1754797374,12993.378980599991,46.68843185999867,53382.82431984001 2025-08-10,03:42:56.000,222,10968825,12765,0,1754797375,12993.22404547,46.68843185999867,53382.79637136 2025-08-10,03:42:57.000,222,10968802,12885,0,1754797376,12993.10279189,46.681382729999314,53382.782397120005 2025-08-10,03:42:58.000,222,10968835,12485,0,1754797377,12992.98153831,46.716628380003385,53382.76842288 2025-08-10,03:42:59.000,222,10968794,12765,0,1754797378,12992.83333948999,46.660235340001236,53382.782397120005 2025-08-10,03:43:00.000,222,10968819,12965,0,1754797379,12992.759240079999,46.73777577000146,53382.76842288 2025-08-10,03:43:01.000,222,10968801,12765,0,1754797380,12992.644722809993,46.75892315999954,53382.77541000001 2025-08-10,03:43:02.000,222,10968857,12765,0,1754797381,12992.577359709998,46.7307266400021,53382.733487280006 2025-08-10,03:43:03.000,222,10968816,12805,0,1754797382,12992.530205540002,46.82941446000041,53382.76143576 2025-08-10,03:43:04.000,222,10968783,13125,0,1754797383,12992.462842439993,46.93515140999807,53382.69855168 2025-08-10,03:43:05.000,222,10968850,13285,0,1754797384,12992.516732919998,46.906954890000634,53382.71951304 2025-08-10,03:43:06.000,222,10968826,12965,0,1754797385,12992.516732919998,47.05498662000173,53382.684577440006 2025-08-10,03:43:07.000,222,10968824,12725,0,1754797386,12992.516732919998,47.09023226999852,53382.64265472 2025-08-10,03:43:08.000,222,10968819,12685,0,1754797387,12992.597568639998,47.13957618000131,53382.62169336 2025-08-10,03:43:09.000,222,10968835,12965,0,1754797388,12992.617777569998,47.26646052000433,53382.600732 2025-08-10,03:43:10.000,222,10968816,13005,0,1754797389,12992.759240079999,47.23826399999962,53382.65662896001 2025-08-10,03:43:11.000,222,10968806,12765,0,1754797390,12992.867021039994,47.294657040001766,53382.62868048 2025-08-10,03:43:12.000,222,10968830,13125,0,1754797391,12992.988274619995,47.315804429999844,53382.55880928001 2025-08-10,03:43:13.000,222,10968833,12885,0,1754797392,12993.05563771999,47.351050080003915,53382.614706240005 2025-08-10,03:43:14.000,222,10968818,12805,0,1754797393,12993.210572849996,47.38629573000071,53382.614706240005 2025-08-10,03:43:15.000,222,10968766,12885,0,1754797394,12993.277935949991,47.40744311999879,53382.614706240005 2025-08-10,03:43:16.000,222,10968878,13125,0,1754797395,12993.399189529991,47.44268877000286,53382.62169336 2025-08-10,03:43:17.000,222,10968804,12925,0,1754797396,12993.486761560001,47.4708852900003,53382.62868048 2025-08-10,03:43:18.000,222,10968838,12845,0,1754797397,12993.621487759992,47.50613094000437,53382.684577440006 2025-08-10,03:43:19.000,222,10968840,12805,0,1754797398,12993.715796099998,47.527278330002446,53382.72650016001 2025-08-10,03:43:20.000,222,10968850,13125,0,1754797399,12993.789895509988,47.52022920000309,53382.733487280006 2025-08-10,03:43:21.000,222,10968803,12885,0,1754797400,12993.884203849993,47.541376590001164,53382.684577440006 2025-08-10,03:43:22.000,222,10968804,12965,0,1754797401,12993.911149089989,47.583671370004595,53382.7404744 2025-08-10,03:43:23.000,222,10968800,12885,0,1754797402,12993.951566949989,47.60481876000267,53382.71951304 2025-08-10,03:43:24.000,222,10968818,12845,0,1754797403,12993.991984809989,47.66121180000482,53382.71951304 2025-08-10,03:43:25.000,222,10968805,12965,0,1754797404,12994.05261159999,47.60481876000267,53382.77541000001 2025-08-10,03:43:26.000,222,10968810,13005,0,1754797405,12994.07282052999,47.69645745000162,53382.8103456 2025-08-10,03:43:27.000,222,10968816,12965,0,1754797406,12994.045875289994,47.710555710000335,53382.85925544 2025-08-10,03:43:28.000,222,10968838,12925,0,1754797407,12994.07282052999,47.66826093000418,53382.90816528 2025-08-10,03:43:29.000,222,10968805,13005,0,1754797408,12994.099765769999,47.69645745000162,53382.88720392 2025-08-10,03:43:30.000,222,10968819,13165,0,1754797409,12994.025666359994,47.64711353999883,53382.88720392 2025-08-10,03:43:31.000,222,10968824,12885,0,1754797410,12994.018930049999,47.66121180000482,53382.85925544 2025-08-10,03:43:32.000,222,10968798,12805,0,1754797411,12993.944830639994,47.61186789000203,53382.87322968001 2025-08-10,03:43:33.000,222,10968833,12965,0,1754797412,12993.897676469998,47.62596615000075,53382.880216800004 2025-08-10,03:43:34.000,222,10968848,12765,0,1754797413,12993.870731229988,47.583671370004595,53382.89419104001 2025-08-10,03:43:35.000,222,10968789,12885,0,1754797414,12993.870731229988,47.55547484999988,53382.85925544 2025-08-10,03:43:36.000,222,10968804,12925,0,1754797415,12993.810104439988,47.49908180999773,53382.81733272 2025-08-10,03:43:37.000,222,10968827,12845,0,1754797416,12993.776422889998,47.527278330002446,53382.82431984001 2025-08-10,03:43:38.000,222,10968830,12805,0,1754797417,12993.729268720002,47.41449224999815,53382.79637136 2025-08-10,03:43:39.000,222,10968855,12885,0,1754797418,12993.722532409993,47.40039398999943,53382.75444864001 2025-08-10,03:43:40.000,222,10968783,12685,0,1754797419,12993.742741339993,47.39334486000007,53382.72650016001 2025-08-10,03:43:41.000,222,10968813,13085,0,1754797420,12993.695587169997,47.37924660000135,53382.712525920004 2025-08-10,03:43:42.000,222,10968757,13045,0,1754797421,12993.769686580003,47.365148340002634,53382.70553880001 2025-08-10,03:43:43.000,222,10968782,12765,0,1754797422,12993.803368129993,47.39334486000007,53382.65662896001 2025-08-10,03:43:44.000,222,10968791,12925,0,1754797423,12993.837049679998,47.40039398999943,53382.64964184 2025-08-10,03:43:45.000,222,10968841,12845,0,1754797424,12993.958303259999,47.42154138000478,53382.684577440006 2025-08-10,03:43:46.000,222,10968840,12725,0,1754797425,12993.991984809989,47.45678703000158,53382.69156456 2025-08-10,03:43:47.000,222,10968818,12805,0,1754797426,12994.086293149994,47.44973790000222,53382.6706032 2025-08-10,03:43:48.000,222,10968836,13005,0,1754797427,12994.207546729995,47.4708852900003,53382.6706032 2025-08-10,03:43:49.000,222,10968806,12925,0,1754797428,12994.30185507,47.49908180999773,53382.733487280006 2025-08-10,03:43:50.000,222,10968785,12965,0,1754797429,12994.38269079,47.52022920000309,53382.684577440006 2025-08-10,03:43:51.000,222,10968810,12805,0,1754797430,12994.46352651,47.541376590001164,53382.71951304 2025-08-10,03:43:52.000,222,10968867,12965,0,1754797431,12994.537625919991,47.60481876000267,53382.7404744 2025-08-10,03:43:53.000,222,10968833,12965,0,1754797432,12994.652143189996,47.590720500003954,53382.72650016001 2025-08-10,03:43:54.000,222,10968825,13165,0,1754797433,12994.753187839997,47.62596615000075,53382.733487280006 2025-08-10,03:43:55.000,222,10968810,12765,0,1754797434,12994.786869390002,47.654162669998186,53382.70553880001 2025-08-10,03:43:56.000,222,10968813,12845,0,1754797435,12994.894650349997,47.64711353999883,53382.76143576 2025-08-10,03:43:57.000,222,10968825,12685,0,1754797436,12994.901386659993,47.710555710000335,53382.77541000001 2025-08-10,03:43:58.000,222,10968843,13325,0,1754797437,12995.002431309993,47.67531006000354,53382.76842288 2025-08-10,03:43:59.000,222,10968834,12885,0,1754797438,12994.975486069998,47.73170309999841,53382.76842288 2025-08-10,03:44:00.000,222,10968777,12965,0,1754797439,12995.063058099993,47.73170309999841,53382.85925544 2025-08-10,03:44:01.000,222,10968806,12885,0,1754797440,12995.009167619988,47.66121180000482,53382.82431984001 2025-08-10,03:44:02.000,222,10968788,12765,0,1754797441,12995.103475959993,47.73875222999777,53382.79637136 2025-08-10,03:44:03.000,222,10968830,12805,0,1754797442,12995.042849169993,47.66826093000418,53382.81733272 2025-08-10,03:44:04.000,222,10968790,12925,0,1754797443,12995.022640239993,47.61186789000203,53382.86624256 2025-08-10,03:44:05.000,222,10968838,13085,0,1754797444,12995.029376549988,47.67531006000354,53382.85925544 2025-08-10,03:44:06.000,222,10968834,12805,0,1754797445,12994.914859279997,47.59776963000331,53382.83829408 2025-08-10,03:44:07.000,222,10968811,13165,0,1754797446,12994.908122970002,47.541376590001164,53382.81733272 2025-08-10,03:44:08.000,222,10968783,13085,0,1754797447,12994.827287250002,47.590720500003954,53382.83829408 2025-08-10,03:44:09.000,222,10968811,12965,0,1754797448,12994.726242600002,47.41449224999815,53382.81733272 2025-08-10,03:44:10.000,222,10968833,12845,0,1754797449,12994.793605699997,47.492032679998374,53382.852268320006 2025-08-10,03:44:11.000,222,10968788,12645,0,1754797450,12994.665615810001,47.39334486000007,53382.83829408 2025-08-10,03:44:12.000,222,10968854,13285,0,1754797451,12994.618461639991,47.351050080003915,53382.77541000001 2025-08-10,03:44:13.000,222,10968840,13125,0,1754797452,12994.665615810001,47.37924660000135,53382.82431984001 2025-08-10,03:44:14.000,222,10968845,12805,0,1754797453,12994.618461639991,47.308755300000485,53382.82431984001 2025-08-10,03:44:15.000,222,10968840,12965,0,1754797454,12994.672352119997,47.28760791000241,53382.80335848001 2025-08-10,03:44:16.000,222,10968884,13045,0,1754797455,12994.712769979997,47.23121487000026,53382.831306960004 2025-08-10,03:44:17.000,222,10968856,12685,0,1754797456,12994.773396769997,47.259411389997695,53382.8103456 2025-08-10,03:44:18.000,222,10968847,12685,0,1754797457,12994.867705110002,47.26646052000433,53382.831306960004 2025-08-10,03:44:19.000,222,10968822,12845,0,1754797458,12994.968749760003,47.27350965000369,53382.76842288 2025-08-10,03:44:20.000,222,10968859,12925,0,1754797459,12995.090003339988,47.294657040001766,53382.831306960004 2025-08-10,03:44:21.000,222,10968840,13125,0,1754797460,12995.137157509998,47.27350965000369,53382.8103456 2025-08-10,03:44:22.000,222,10968852,13005,0,1754797461,12995.25167477999,47.3228535599992,53382.79637136 2025-08-10,03:44:23.000,222,10968809,13085,0,1754797462,12995.33251049999,47.40744311999879,53382.831306960004 2025-08-10,03:44:24.000,222,10968837,12965,0,1754797463,12995.44029146,47.39334486000007,53382.831306960004 2025-08-10,03:44:25.000,222,10968805,12925,0,1754797464,12995.568281349995,47.534327460001805,53382.84528120001 2025-08-10,03:44:26.000,222,10968840,12845,0,1754797465,12995.59522658999,47.477934419999656,53382.87322968001 2025-08-10,03:44:27.000,222,10968846,13005,0,1754797466,12995.669325999996,47.59776963000331,53382.9151524 2025-08-10,03:44:28.000,222,10968881,12925,0,1754797467,12995.709743859996,47.67531006000354,53382.92213952001 2025-08-10,03:44:29.000,222,10968830,13125,0,1754797468,12995.69627123999,47.64711353999883,53382.92213952001 2025-08-10,03:44:30.000,222,10968839,13045,0,1754797469,12995.750161719996,47.6823591900029,53382.92213952001 2025-08-10,03:44:31.000,222,10968843,12805,0,1754797470,12995.716480169991,47.66121180000482,53382.9850236 2025-08-10,03:44:32.000,222,10968825,13165,0,1754797471,12995.756898029991,47.63301528000011,53382.94310088001 2025-08-10,03:44:33.000,222,10968831,13205,0,1754797472,12995.709743859996,47.64711353999883,53382.950088000005 2025-08-10,03:44:34.000,222,10968839,13165,0,1754797473,12995.689534929996,47.54842572000052,53382.90816528 2025-08-10,03:44:35.000,222,10968842,12765,0,1754797474,12995.67606230999,47.534327460001805,53382.950088000005 2025-08-10,03:44:36.000,222,10968828,12925,0,1754797475,12995.628908139995,47.484983549999015,53382.92213952001 2025-08-10,03:44:37.000,222,10968850,12965,0,1754797476,12995.54133611,47.42859051000414,53382.92213952001 2025-08-10,03:44:38.000,222,10968855,12765,0,1754797477,12995.59522658999,47.42154138000478,53382.90816528 2025-08-10,03:44:39.000,222,10968811,13445,0,1754797478,12995.50091825,47.358099210003274,53382.89419104001 2025-08-10,03:44:40.000,222,10968807,13005,0,1754797479,12995.487445629995,47.28055878000305,53382.83829408 2025-08-10,03:44:41.000,222,10968808,13005,0,1754797480,12995.568281349995,47.365148340002634,53382.88720392 2025-08-10,03:44:42.000,222,10968841,12925,0,1754797481,12995.42008253,47.28055878000305,53382.90816528 2025-08-10,03:44:43.000,222,10968856,12765,0,1754797482,12995.52112718,47.301706170001125,53382.83829408 2025-08-10,03:44:44.000,222,10968877,12925,0,1754797483,12995.52112718,47.365148340002634,53382.831306960004 2025-08-10,03:44:45.000,222,10968857,13205,0,1754797484,12995.58175397,47.39334486000007,53382.84528120001 2025-08-10,03:44:46.000,222,10968849,13085,0,1754797485,12995.527863489995,47.40039398999943,53382.85925544 2025-08-10,03:44:47.000,222,10968828,12605,0,1754797486,12995.63564444999,47.4708852900003,53382.79637136 2025-08-10,03:44:48.000,222,10968841,12845,0,1754797487,12995.608699209995,47.44268877000286,53382.86624256 2025-08-10,03:44:49.000,222,10968851,12885,0,1754797488,12995.69627123999,47.50613094000437,53382.82431984001 2025-08-10,03:44:50.000,222,10968842,12765,0,1754797489,12995.67606230999,47.590720500003954,53382.8103456 2025-08-10,03:44:51.000,222,10968819,12885,0,1754797490,12995.74342541,47.5695731099986,53382.83829408 2025-08-10,03:44:52.000,222,10968858,13125,0,1754797491,12995.777106959991,47.62596615000075,53382.92912664 2025-08-10,03:44:53.000,222,10968813,12885,0,1754797492,12995.797315889991,47.63301528000011,53382.93611376 2025-08-10,03:44:54.000,222,10968815,12645,0,1754797493,12995.783843270001,47.61186789000203,53382.88720392 2025-08-10,03:44:55.000,222,10968819,13285,0,1754797494,12995.878151609992,47.590720500003954,53382.950088000005 2025-08-10,03:44:56.000,222,10968818,13165,0,1754797495,12995.817524819991,47.484983549999015,53382.95707512 2025-08-10,03:44:57.000,222,10968837,12925,0,1754797496,12995.925305780002,47.477934419999656,53382.95707512 2025-08-10,03:44:58.000,222,10968811,13165,0,1754797497,12995.985932570002,47.4356396400035,53382.99201072001 2025-08-10,03:44:59.000,222,10968818,13085,0,1754797498,12996.033086739997,47.32990268999856,53382.99201072001 2025-08-10,03:45:00.000,222,10968805,13205,0,1754797499,12996.093713529997,47.344000950004556,53383.01297208001 2025-08-10,03:45:01.000,222,10968812,13085,0,1754797500,12996.100449839993,47.26646052000433,53382.9850236 2025-08-10,03:45:02.000,222,10968846,12845,0,1754797501,12996.147604010002,47.252362259998336,53382.99201072001 2025-08-10,03:45:03.000,222,10968850,13285,0,1754797502,12996.194758179998,47.259411389997695,53382.9850236 2025-08-10,03:45:04.000,222,10968867,13165,0,1754797503,12996.201494489993,47.23826399999962,53382.95707512 2025-08-10,03:45:05.000,222,10968818,12965,0,1754797504,12996.289066519988,47.3228535599992,53382.95707512 2025-08-10,03:45:06.000,222,10968783,12605,0,1754797505,12996.282330209993,47.315804429999844,53383.0548948 2025-08-10,03:45:07.000,222,10968801,12965,0,1754797506,12996.295802829998,47.365148340002634,53383.08983040001 2025-08-10,03:45:08.000,222,10968810,13125,0,1754797507,12996.369902239989,47.358099210003274,53383.10380464 2025-08-10,03:45:09.000,222,10968820,12965,0,1754797508,12996.403583789994,47.38629573000071,53383.03393344 2025-08-10,03:45:10.000,222,10968871,12805,0,1754797509,12996.342956999993,47.365148340002634,53383.09681752 2025-08-10,03:45:11.000,222,10968861,13205,0,1754797510,12996.363165929994,47.344000950004556,53383.13874024001 2025-08-10,03:45:12.000,222,10968841,13205,0,1754797511,12996.437265339999,47.42859051000414,53383.117778880005 2025-08-10,03:45:13.000,222,10968813,13085,0,1754797512,12996.336220689998,47.358099210003274,53383.13874024001 2025-08-10,03:45:14.000,222,10968859,12925,0,1754797513,12996.349693309989,47.40744311999879,53383.13874024001 2025-08-10,03:45:15.000,222,10968819,13245,0,1754797514,12996.390111169989,47.40744311999879,53383.15271448 2025-08-10,03:45:16.000,222,10968839,13005,0,1754797515,12996.356429619998,47.308755300000485,53383.1946372 2025-08-10,03:45:17.000,222,10968834,13045,0,1754797516,12996.396847479999,47.3228535599992,53383.166688720004 2025-08-10,03:45:18.000,222,10968847,13205,0,1754797517,12996.376638549998,47.294657040001766,53383.166688720004 2025-08-10,03:45:19.000,222,10968812,13085,0,1754797518,12996.430529029989,47.259411389997695,53383.13874024001 2025-08-10,03:45:20.000,222,10968793,12965,0,1754797519,12996.437265339999,47.20301835000282,53383.15970160001 2025-08-10,03:45:21.000,222,10968813,12925,0,1754797520,12996.518101059999,47.21711661000154,53383.187650080006 2025-08-10,03:45:22.000,222,10968846,12805,0,1754797521,12996.457474269999,47.076134009999805,53383.17367584 2025-08-10,03:45:23.000,222,10968843,13205,0,1754797522,12996.55851892,47.15367444000003,53383.236559920006 2025-08-10,03:45:24.000,222,10968833,13005,0,1754797523,12996.497892129999,47.069084880000446,53383.29245688 2025-08-10,03:45:25.000,222,10968837,12965,0,1754797524,12996.585464159994,47.0126918399983,53383.29245688 2025-08-10,03:45:26.000,222,10968825,12805,0,1754797525,12996.55851892,47.019740969997656,53383.285469760005 2025-08-10,03:45:27.000,222,10968856,12605,0,1754797526,12996.585464159994,46.942200540004706,53383.27149552 2025-08-10,03:45:28.000,222,10968819,13005,0,1754797527,12996.545046299994,46.956298800003424,53383.31341824 2025-08-10,03:45:29.000,222,10968817,13045,0,1754797528,12996.57872785,46.92810227999871,53383.334379600004 2025-08-10,03:45:30.000,222,10968889,13125,0,1754797529,12996.524837369994,46.86466011000448,53383.32040536 2025-08-10,03:45:31.000,222,10968823,12805,0,1754797530,12996.55851892,46.86466011000448,53383.383289440004 2025-08-10,03:45:32.000,222,10968868,13205,0,1754797531,12996.57872785,46.88580750000256,53383.404250800006 2025-08-10,03:45:33.000,222,10968834,12885,0,1754797532,12996.625882019995,46.87170924000384,53383.44617352001 2025-08-10,03:45:34.000,222,10968801,12965,0,1754797533,12996.625882019995,46.92105314999935,53383.4391864 2025-08-10,03:45:35.000,222,10968835,12965,0,1754797534,12996.666299879995,46.899905760001275,53383.48809624 2025-08-10,03:45:36.000,222,10968825,12885,0,1754797535,12996.74039929,46.97039706000214,53383.44617352001 2025-08-10,03:45:37.000,222,10968849,12845,0,1754797536,12996.807762389995,46.98449532000086,53383.48110912 2025-08-10,03:45:38.000,222,10968809,12765,0,1754797537,12996.868389179996,47.06203575000109,53383.54399320001 2025-08-10,03:45:39.000,222,10968862,13045,0,1754797538,12996.929015969996,47.09728139999788,53383.53700608 2025-08-10,03:45:40.000,222,10968838,13005,0,1754797539,12997.030060619996,47.13957618000131,53383.54399320001 2025-08-10,03:45:41.000,222,10968864,12925,0,1754797540,12997.110896339997,47.21006748000218,53383.53700608 2025-08-10,03:45:42.000,222,10968877,12965,0,1754797541,12997.171523129997,47.27350965000369,53383.550980320004 2025-08-10,03:45:43.000,222,10968884,13125,0,1754797542,12997.158050509992,47.26646052000433,53383.54399320001 2025-08-10,03:45:44.000,222,10968874,12845,0,1754797543,12997.131105269997,47.23826399999962,53383.59989016 2025-08-10,03:45:45.000,222,10968839,12965,0,1754797544,12997.158050509992,47.28055878000305,53383.60687728 2025-08-10,03:45:46.000,222,10968808,12845,0,1754797545,12997.171523129997,47.21711661000154,53383.60687728 2025-08-10,03:45:47.000,222,10968826,13125,0,1754797546,12997.144577890002,47.125477920002595,53383.62783864 2025-08-10,03:45:48.000,222,10968810,12765,0,1754797547,12997.090687409996,47.132527050001954,53383.620851520005 2025-08-10,03:45:49.000,222,10968816,12925,0,1754797548,12997.016587999991,47.019740969997656,53383.64181288001 2025-08-10,03:45:50.000,222,10968838,12965,0,1754797549,12996.915543349991,46.9774461900015,53383.58591592 2025-08-10,03:45:51.000,222,10968826,13045,0,1754797550,12996.84144394,46.93515140999807,53383.571941680006 2025-08-10,03:45:52.000,222,10968870,13125,0,1754797551,12996.74039929,46.82236533000105,53383.59989016 2025-08-10,03:45:53.000,222,10968845,13125,0,1754797552,12996.63935464,46.7307266400021,53383.5789288 2025-08-10,03:45:54.000,222,10968842,12725,0,1754797553,12996.605673089995,46.69548098999803,53383.5789288 2025-08-10,03:45:55.000,222,10968822,12845,0,1754797554,12996.49115581999,46.674333599999954,53383.51604472001 2025-08-10,03:45:56.000,222,10968852,12805,0,1754797555,12996.396847479999,46.667284470000595,53383.49508336001 2025-08-10,03:45:57.000,222,10968848,13125,0,1754797556,12996.403583789994,46.716628380003385,53383.502070480004 2025-08-10,03:45:58.000,222,10968816,12845,0,1754797557,12996.336220689998,46.68843185999867,53383.49508336001 2025-08-10,03:45:59.000,222,10968871,12925,0,1754797558,12996.437265339999,46.716628380003385,53383.53001896 2025-08-10,03:46:00.000,222,10968823,13005,0,1754797559,12996.417056409999,46.81531620000169,53383.51604472001 2025-08-10,03:46:01.000,222,10968818,12765,0,1754797560,12996.49115581999,46.81531620000169,53383.53001896 2025-08-10,03:46:02.000,222,10968802,13045,0,1754797561,12996.585464159994,46.92105314999935,53383.550980320004 2025-08-10,03:46:03.000,222,10968850,13045,0,1754797562,12996.726926669995,46.93515140999807,53383.55796744 2025-08-10,03:46:04.000,222,10968825,13045,0,1754797563,12996.86165287,47.0126918399983,53383.5789288 2025-08-10,03:46:05.000,222,10968811,12725,0,1754797564,12997.043533240001,47.069084880000446,53383.63482576 2025-08-10,03:46:06.000,222,10968861,13285,0,1754797565,12997.205204680002,47.13957618000131,53383.65578712 2025-08-10,03:46:07.000,222,10968888,13045,0,1754797566,12997.407293980003,47.17482182999811,53383.71168408001 2025-08-10,03:46:08.000,222,10968848,12725,0,1754797567,12997.575701729998,47.21711661000154,53383.73264544001 2025-08-10,03:46:09.000,222,10968862,13285,0,1754797568,12997.723900549994,47.294657040001766,53383.81649088 2025-08-10,03:46:10.000,222,10968857,13005,0,1754797569,12997.83841782,47.27350965000369,53383.858413600006 2025-08-10,03:46:11.000,222,10968817,12765,0,1754797570,12997.93946247,47.344000950004556,53383.92129768 2025-08-10,03:46:12.000,222,10968812,13005,0,1754797571,12998.06071605,47.37219747000199,53383.90033632001 2025-08-10,03:46:13.000,222,10968818,13005,0,1754797572,12998.11460652999,47.344000950004556,53383.94924616001 2025-08-10,03:46:14.000,222,10968864,12885,0,1754797573,12998.175233319991,47.3228535599992,53383.9632204 2025-08-10,03:46:15.000,222,10968826,12725,0,1754797574,12998.18196963,47.28055878000305,53384.01213024 2025-08-10,03:46:16.000,222,10968786,13045,0,1754797575,12998.222387490001,47.21711661000154,53384.06104008 2025-08-10,03:46:17.000,222,10968812,12765,0,1754797576,12998.168497009996,47.17482182999811,53384.0330916 2025-08-10,03:46:18.000,222,10968819,12965,0,1754797577,12998.215651179991,47.125477920002595,53384.08200144 2025-08-10,03:46:19.000,222,10968829,13285,0,1754797578,12998.18196963,47.069084880000446,53384.10994992 2025-08-10,03:46:20.000,222,10968813,12845,0,1754797579,12998.148288079996,47.03383923000365,53384.18680824001 2025-08-10,03:46:21.000,222,10968812,13085,0,1754797580,12998.05397973999,47.02679010000429,53384.16584688001 2025-08-10,03:46:22.000,222,10968788,13045,0,1754797581,12998.00008926,46.99859357999958,53384.193795360006 2025-08-10,03:46:23.000,222,10968836,12925,0,1754797582,12997.93946247,47.019740969997656,53384.21475672001 2025-08-10,03:46:24.000,222,10968873,12965,0,1754797583,12997.87883568,46.9774461900015,53384.26366656001 2025-08-10,03:46:25.000,222,10968808,12965,0,1754797584,12997.744109479994,46.956298800003424,53384.221743840004 2025-08-10,03:46:26.000,222,10968871,12965,0,1754797585,12997.723900549994,46.942200540004706,53384.2077696 2025-08-10,03:46:27.000,222,10968844,13085,0,1754797586,12997.717164239999,46.96334793000278,53384.31956352 2025-08-10,03:46:28.000,222,10968824,13245,0,1754797587,12997.609383279989,46.956298800003424,53384.23571808001 2025-08-10,03:46:29.000,222,10968862,13125,0,1754797588,12997.609383279989,46.949249670004065,53384.221743840004 2025-08-10,03:46:30.000,222,10968833,13045,0,1754797589,12997.622855899994,46.96334793000278,53384.242705200006 2025-08-10,03:46:31.000,222,10968806,13045,0,1754797590,12997.616119589999,46.97039706000214,53384.221743840004 2025-08-10,03:46:32.000,222,10968805,12805,0,1754797591,12997.562229109993,46.97039706000214,53384.24969232 2025-08-10,03:46:33.000,222,10968831,13125,0,1754797592,12997.609383279989,47.02679010000429,53384.15885976 2025-08-10,03:46:34.000,222,10968871,12605,0,1754797593,12997.555492799998,47.0126918399983,53384.17982112 2025-08-10,03:46:35.000,222,10968806,13125,0,1754797594,12997.602646969994,46.99859357999958,53384.18680824001 2025-08-10,03:46:36.000,222,10968867,12845,0,1754797595,12997.622855899994,47.076134009999805,53384.172834000005 2025-08-10,03:46:37.000,222,10968797,13005,0,1754797596,12997.548756489989,47.09023226999852,53384.15187264 2025-08-10,03:46:38.000,222,10968784,12765,0,1754797597,12997.548756489989,47.076134009999805,53384.11693704001 2025-08-10,03:46:39.000,222,10968810,13005,0,1754797598,12997.562229109993,47.11137966000388,53384.1029628 2025-08-10,03:46:40.000,222,10968836,12965,0,1754797599,12997.461184459993,47.083183139999164,53384.08200144 2025-08-10,03:46:41.000,222,10968812,13005,0,1754797600,12997.447711839988,47.0126918399983,53384.10994992 2025-08-10,03:46:42.000,222,10968784,13005,0,1754797601,12997.387085050002,47.04088836000301,53383.99116888 2025-08-10,03:46:43.000,222,10968807,12965,0,1754797602,12997.265831470002,46.97039706000214,53384.01213024 2025-08-10,03:46:44.000,222,10968844,12885,0,1754797603,12997.265831470002,46.91400401999999,53384.04007872 2025-08-10,03:46:45.000,222,10968840,12925,0,1754797604,12997.137841579992,46.949249670004065,53384.005143120005 2025-08-10,03:46:46.000,222,10968794,12965,0,1754797605,12997.030060619996,46.857610979997844,53383.92129768 2025-08-10,03:46:47.000,222,10968856,12965,0,1754797606,12996.98290645,46.857610979997844,53383.93527192 2025-08-10,03:46:48.000,222,10968774,12805,0,1754797607,12996.888598109996,46.86466011000448,53383.94225904 2025-08-10,03:46:49.000,222,10968803,13005,0,1754797608,12996.82123501,46.75892315999954,53383.87238784 2025-08-10,03:46:50.000,222,10968814,12765,0,1754797609,12996.78081715,46.82236533000105,53383.87937496001 2025-08-10,03:46:51.000,222,10968817,12965,0,1754797610,12996.71345404999,46.78007055000489,53383.87238784 2025-08-10,03:46:52.000,222,10968792,12885,0,1754797611,12996.72019036,46.78711968000425,53383.81649088 2025-08-10,03:46:53.000,222,10968813,12965,0,1754797612,12996.646090949995,46.80121794000297,53383.79552952 2025-08-10,03:46:54.000,222,10968776,13005,0,1754797613,12996.65956357,46.77302141999826,53383.7536068 2025-08-10,03:46:55.000,222,10968807,12965,0,1754797614,12996.646090949995,46.81531620000169,53383.70469696 2025-08-10,03:46:56.000,222,10968823,13045,0,1754797615,12996.6797725,46.7659722899989,53383.718671200004 2025-08-10,03:46:57.000,222,10968806,12965,0,1754797616,12996.686508809995,46.78007055000489,53383.69770984 2025-08-10,03:46:58.000,222,10968822,13205,0,1754797617,12996.726926669995,46.69548098999803,53383.66277424001 2025-08-10,03:46:59.000,222,10968833,13045,0,1754797618,12996.78081715,46.73777577000146,53383.669761360004 2025-08-10,03:47:00.000,222,10968769,12845,0,1754797619,12996.80102608,46.62498969000444,53383.5789288 2025-08-10,03:47:01.000,222,10968788,13325,0,1754797620,12996.82123501,46.62498969000444,53383.59989016 2025-08-10,03:47:02.000,222,10968854,12845,0,1754797621,12996.807762389995,46.52630186999886,53383.55796744 2025-08-10,03:47:03.000,222,10968780,12765,0,1754797622,12996.807762389995,46.491056220002065,53383.550980320004 2025-08-10,03:47:04.000,222,10968798,13085,0,1754797623,12996.87512548999,46.434663179999916,53383.51604472001 2025-08-10,03:47:05.000,222,10968798,13045,0,1754797624,12996.848180249995,46.3853192700044,53383.49508336001 2025-08-10,03:47:06.000,222,10968812,12885,0,1754797625,12996.868389179996,46.33597536000161,53383.53001896 2025-08-10,03:47:07.000,222,10968816,12805,0,1754797626,12996.848180249995,46.32892623000225,53383.43219928 2025-08-10,03:47:08.000,222,10968827,13085,0,1754797627,12996.848180249995,46.321877100002894,53383.46713488 2025-08-10,03:47:09.000,222,10968824,13045,0,1754797628,12996.848180249995,46.32892623000225,53383.49508336001 2025-08-10,03:47:10.000,222,10968809,12885,0,1754797629,12996.84144394,46.307778840004175,53383.48809624 2025-08-10,03:47:11.000,222,10968893,13005,0,1754797630,12996.79428976999,46.300729710004816,53383.42521216001 2025-08-10,03:47:12.000,222,10968805,12965,0,1754797631,12996.787553459995,46.34302449000097,53383.453160640005 2025-08-10,03:47:13.000,222,10968802,12925,0,1754797632,12996.787553459995,46.39941753000312,53383.47412200001 2025-08-10,03:47:14.000,222,10968851,12805,0,1754797633,12996.787553459995,46.39941753000312,53383.404250800006 2025-08-10,03:47:15.000,222,10968857,12885,0,1754797634,12996.75387190999,46.42761405000056,53383.41822504 2025-08-10,03:47:16.000,222,10968837,12965,0,1754797635,12996.767344529995,46.448761439998634,53383.4391864 2025-08-10,03:47:17.000,222,10968850,13125,0,1754797636,12996.74039929,46.491056220002065,53383.41822504 2025-08-10,03:47:18.000,222,10968814,13125,0,1754797637,12996.706717739995,46.498105350001424,53383.41123792 2025-08-10,03:47:19.000,222,10968799,12725,0,1754797638,12996.706717739995,46.5192527399995,53383.37630232001 2025-08-10,03:47:20.000,222,10968809,12965,0,1754797639,12996.747135599995,46.46990883000399,53383.42521216001 2025-08-10,03:47:21.000,222,10968822,12885,0,1754797640,12996.69324511999,46.52630186999886,53383.41822504 2025-08-10,03:47:22.000,222,10968830,13085,0,1754797641,12996.6797725,46.491056220002065,53383.383289440004 2025-08-10,03:47:23.000,222,10968809,12965,0,1754797642,12996.63261832999,46.434663179999916,53383.34835384001 2025-08-10,03:47:24.000,222,10968763,12885,0,1754797643,12996.605673089995,46.35007362000033,53383.404250800006 2025-08-10,03:47:25.000,222,10968826,13005,0,1754797644,12996.51136474999,46.33597536000161,53383.334379600004 2025-08-10,03:47:26.000,222,10968863,12965,0,1754797645,12996.457474269999,46.216140149997955,53383.32040536 2025-08-10,03:47:27.000,222,10968840,12725,0,1754797646,12996.403583789994,46.209091019998596,53383.29245688 2025-08-10,03:47:28.000,222,10968781,12965,0,1754797647,12996.282330209993,46.032862770000065,53383.236559920006 2025-08-10,03:47:29.000,222,10968775,13245,0,1754797648,12996.228439729988,45.9623714699992,53383.17367584 2025-08-10,03:47:30.000,222,10968819,12925,0,1754797649,12996.188021870003,45.93417495000176,53383.166688720004 2025-08-10,03:47:31.000,222,10968890,12965,0,1754797650,12996.019614119992,45.83548713000346,53383.06188192001 2025-08-10,03:47:32.000,222,10968804,12725,0,1754797651,12996.026350430002,45.74384844000451,53383.08983040001 2025-08-10,03:47:33.000,222,10968819,12965,0,1754797652,12995.918569469992,45.687455400002364,53383.01297208001 2025-08-10,03:47:34.000,222,10968848,12925,0,1754797653,12995.790579579996,45.567620189998706,53382.95707512 2025-08-10,03:47:35.000,222,10968850,13245,0,1754797654,12995.797315889991,45.616964100001496,53382.93611376 2025-08-10,03:47:36.000,222,10968839,13005,0,1754797655,12995.68279862,45.54647280000063,53382.880216800004 2025-08-10,03:47:37.000,222,10968855,12765,0,1754797656,12995.568281349995,45.56057105999935,53382.831306960004 2025-08-10,03:47:38.000,222,10968860,12645,0,1754797657,12995.55480872999,45.616964100001496,53382.80335848001 2025-08-10,03:47:39.000,222,10968817,13205,0,1754797658,12995.50091825,45.60991497000214,53382.75444864001 2025-08-10,03:47:40.000,222,10968794,12965,0,1754797659,12995.386400979995,45.59581671000342,53382.6706032 2025-08-10,03:47:41.000,222,10968884,12805,0,1754797660,12995.45376407999,45.680406270003004,53382.69855168 2025-08-10,03:47:42.000,222,10968847,12845,0,1754797661,12995.33924681,45.65220974999829,53382.62868048 2025-08-10,03:47:43.000,222,10968835,12885,0,1754797662,12995.386400979995,45.58876758000406,53382.58675776001 2025-08-10,03:47:44.000,222,10968829,13005,0,1754797663,12995.31230156999,45.7156519199998,53382.565796400006 2025-08-10,03:47:45.000,222,10968852,13165,0,1754797664,12995.31230156999,45.631062360000215,53382.53784792001 2025-08-10,03:47:46.000,222,10968803,12965,0,1754797665,12995.33251049999,45.638111489999574,53382.50291232 2025-08-10,03:47:47.000,222,10968826,12965,0,1754797666,12995.3998736,45.77204496000195,53382.544835040004 2025-08-10,03:47:48.000,222,10968823,12765,0,1754797667,12995.35945574,45.70155366000108,53382.516886560006 2025-08-10,03:47:49.000,222,10968837,13085,0,1754797668,12995.49418193999,45.800241479999386,53382.426054 2025-08-10,03:47:50.000,222,10968814,13165,0,1754797669,12995.467236699995,45.72270104999916,53382.32124720001 2025-08-10,03:47:51.000,222,10968839,12765,0,1754797670,12995.56154504,45.74384844000451,53382.349195680006 2025-08-10,03:47:52.000,222,10968841,13125,0,1754797671,12995.608699209995,45.849585390002176,53382.426054 2025-08-10,03:47:53.000,222,10968845,13085,0,1754797672,12995.67606230999,45.87073278000025,53382.37015704001 2025-08-10,03:47:54.000,222,10968843,12885,0,1754797673,12995.750161719996,45.9271258200024,53382.41906688001 2025-08-10,03:47:55.000,222,10968787,13085,0,1754797674,12995.817524819991,46.032862770000065,53382.44002824001 2025-08-10,03:47:56.000,222,10968805,12685,0,1754797675,12995.884887920001,46.05401015999814,53382.48195096 2025-08-10,03:47:57.000,222,10968823,13045,0,1754797676,12996.073504599997,46.05401015999814,53382.447015360005 2025-08-10,03:47:58.000,222,10968854,13205,0,1754797677,12996.134131389997,46.082206680002855,53382.46797672001 2025-08-10,03:47:59.000,222,10968761,12925,0,1754797678,12996.201494489993,46.089255810002214,53382.41906688001 2025-08-10,03:48:00.000,222,10968862,12805,0,1754797679,12996.316011759998,46.09630494000157,53382.426054 2025-08-10,03:48:01.000,222,10968820,12885,0,1754797680,12996.403583789994,46.12450145999901,53382.4609896 2025-08-10,03:48:02.000,222,10968862,12805,0,1754797681,12996.477683199999,46.11040320000029,53382.40509264 2025-08-10,03:48:03.000,222,10968844,13125,0,1754797682,12996.585464159994,46.14564885000436,53382.43304112 2025-08-10,03:48:04.000,222,10968785,13125,0,1754797683,12996.6797725,46.13155058999837,53382.47496384 2025-08-10,03:48:05.000,222,10968801,12965,0,1754797684,12996.84144394,46.18794363000052,53382.48195096 2025-08-10,03:48:06.000,222,10968805,13045,0,1754797685,12996.86165287,46.12450145999901,53382.50989944001 2025-08-10,03:48:07.000,222,10968802,13125,0,1754797686,12996.955961209991,46.265484060000745,53382.495925200004 2025-08-10,03:48:08.000,222,10968782,12965,0,1754797687,12997.009851689996,46.23728754000331,53382.516886560006 2025-08-10,03:48:09.000,222,10968856,12965,0,1754797688,12997.124368960001,46.1738453700018,53382.50291232 2025-08-10,03:48:10.000,222,10968825,12805,0,1754797689,12997.225413610002,46.251385800002026,53382.516886560006 2025-08-10,03:48:11.000,222,10968851,13125,0,1754797690,12997.191732059997,46.11745232999965,53382.59374488 2025-08-10,03:48:12.000,222,10968804,12965,0,1754797691,12997.366876120002,46.18089450000116,53382.57278352 2025-08-10,03:48:13.000,222,10968834,12765,0,1754797692,12997.306249330002,46.11040320000029,53382.614706240005 2025-08-10,03:48:14.000,222,10968885,13045,0,1754797693,12997.387085050002,46.12450145999901,53382.663616080004 2025-08-10,03:48:15.000,222,10968759,12765,0,1754797694,12997.420766599993,46.11040320000029,53382.65662896001 2025-08-10,03:48:16.000,222,10968860,13045,0,1754797695,12997.407293980003,46.039911899999424,53382.64964184 2025-08-10,03:48:17.000,222,10968874,13125,0,1754797696,12997.434239219998,46.075157550003496,53382.64964184 2025-08-10,03:48:18.000,222,10968865,13205,0,1754797697,12997.420766599993,46.05401015999814,53382.684577440006 2025-08-10,03:48:19.000,222,10968810,12765,0,1754797698,12997.393821359998,46.075157550003496,53382.70553880001 2025-08-10,03:48:20.000,222,10968800,13285,0,1754797699,12997.286040400002,46.06105929000478,53382.70553880001 2025-08-10,03:48:21.000,222,10968880,12765,0,1754797700,12997.279304089992,46.09630494000157,53382.63566760001 2025-08-10,03:48:22.000,222,10968838,12765,0,1754797701,12997.144577890002,46.06810842000414,53382.69855168 2025-08-10,03:48:23.000,222,10968858,12805,0,1754797702,12997.110896339997,46.089255810002214,53382.684577440006 2025-08-10,03:48:24.000,222,10968876,12845,0,1754797703,12997.070478479996,46.10335407000093,53382.69156456 2025-08-10,03:48:25.000,222,10968797,12725,0,1754797704,12996.989642759996,46.05401015999814,53382.67759032001 2025-08-10,03:48:26.000,222,10968808,13005,0,1754797705,12997.003115380001,46.01876451000135,53382.70553880001 2025-08-10,03:48:27.000,222,10968827,12805,0,1754797706,12996.98290645,46.01171538000199,53382.64964184 2025-08-10,03:48:28.000,222,10968889,13245,0,1754797707,12996.996379069991,46.00466625000263,53382.64964184 2025-08-10,03:48:29.000,222,10968857,12925,0,1754797708,12997.097423719992,45.99761712000327,53382.65662896001 2025-08-10,03:48:30.000,222,10968817,12845,0,1754797709,12997.110896339997,46.032862770000065,53382.600732 2025-08-10,03:48:31.000,222,10968857,12725,0,1754797710,12997.205204680002,46.01171538000199,53382.59374488 2025-08-10,03:48:32.000,222,10968852,12765,0,1754797711,12997.333194569997,46.025813640000706,53382.58675776001 2025-08-10,03:48:33.000,222,10968830,13085,0,1754797712,12997.488129699988,46.06105929000478,53382.64964184 2025-08-10,03:48:34.000,222,10968892,12805,0,1754797713,12997.636328519999,46.06810842000414,53382.684577440006 2025-08-10,03:48:35.000,222,10968772,12965,0,1754797714,12997.73063685999,46.082206680002855,53382.72650016001 2025-08-10,03:48:36.000,222,10968836,13005,0,1754797715,12997.83841782,46.04696102999878,53382.67759032001 2025-08-10,03:48:37.000,222,10968835,12925,0,1754797716,12997.9596714,46.05401015999814,53382.70553880001 2025-08-10,03:48:38.000,222,10968858,12925,0,1754797717,12998.06071605,46.075157550003496,53382.65662896001 2025-08-10,03:48:39.000,222,10968869,12965,0,1754797718,12998.188705939996,46.06810842000414,53382.782397120005 2025-08-10,03:48:40.000,222,10968825,12725,0,1754797719,12998.195442249991,46.11745232999965,53382.77541000001 2025-08-10,03:48:41.000,222,10968801,13005,0,1754797720,12998.276277969991,46.16679624000244,53382.76842288 2025-08-10,03:48:42.000,222,10968837,12925,0,1754797721,12998.256069039991,46.18089450000116,53382.80335848001 2025-08-10,03:48:43.000,222,10968848,13125,0,1754797722,12998.262805350001,46.23728754000331,53382.782397120005 2025-08-10,03:48:44.000,222,10968834,12845,0,1754797723,12998.208914869996,46.307778840004175,53382.80335848001 2025-08-10,03:48:45.000,222,10968842,12925,0,1754797724,12998.269541659996,46.34302449000097,53382.81733272 2025-08-10,03:48:46.000,222,10968829,12845,0,1754797725,12998.18196963,46.36417187999905,53382.81733272 2025-08-10,03:48:47.000,222,10968853,12805,0,1754797726,12998.168497009996,46.448761439998634,53382.83829408 2025-08-10,03:48:48.000,222,10968843,12685,0,1754797727,12998.08092498,46.51220361000014,53382.87322968001 2025-08-10,03:48:49.000,222,10968835,13445,0,1754797728,12998.04050712,46.45581056999799,53382.9151524 2025-08-10,03:48:50.000,222,10968853,12525,0,1754797729,12997.97314401999,46.547449260004214,53382.85925544 2025-08-10,03:48:51.000,222,10968821,12685,0,1754797730,12997.946198779995,46.540400130004855,53382.87322968001 2025-08-10,03:48:52.000,222,10968816,13285,0,1754797731,12997.83168150999,46.50515448000078,53382.85925544 2025-08-10,03:48:53.000,222,10968827,12765,0,1754797732,12997.89904461,46.55449839000357,53382.83829408 2025-08-10,03:48:54.000,222,10968859,12925,0,1754797733,12997.784527339994,46.51220361000014,53382.852268320006 2025-08-10,03:48:55.000,222,10968858,12965,0,1754797734,12997.79126364999,46.46990883000399,53382.8103456 2025-08-10,03:48:56.000,222,10968813,12685,0,1754797735,12997.784527339994,46.46285970000463,53382.880216800004 2025-08-10,03:48:57.000,222,10968848,12925,0,1754797736,12997.81820889,46.484007090002706,53382.852268320006 2025-08-10,03:48:58.000,222,10968855,12805,0,1754797737,12997.83168150999,46.448761439998634,53382.90816528 2025-08-10,03:48:59.000,222,10968831,12885,0,1754797738,12997.89904461,46.47695796000335,53382.88720392 2025-08-10,03:49:00.000,222,10968837,12845,0,1754797739,12997.93946247,46.45581056999799,53382.901178160006 2025-08-10,03:49:01.000,222,10968831,12765,0,1754797740,12997.95293508999,46.40646666000248,53382.93611376 2025-08-10,03:49:02.000,222,10968808,13165,0,1754797741,12998.10113391,46.498105350001424,53382.92912664 2025-08-10,03:49:03.000,222,10968802,12805,0,1754797742,12998.067452359996,46.4205649200012,53382.92912664 2025-08-10,03:49:04.000,222,10968852,12685,0,1754797743,12998.18196963,46.46285970000463,53382.97803648 2025-08-10,03:49:05.000,222,10968853,12925,0,1754797744,12998.229123799996,46.50515448000078,53382.92213952001 2025-08-10,03:49:06.000,222,10968824,13005,0,1754797745,12998.208914869996,46.55449839000357,53382.99201072001 2025-08-10,03:49:07.000,222,10968792,13205,0,1754797746,12998.309959519996,46.57564578000165,53382.998997840004 2025-08-10,03:49:08.000,222,10968817,12885,0,1754797747,12998.363850000002,46.68843185999867,53383.019959200006 2025-08-10,03:49:09.000,222,10968827,13045,0,1754797748,12998.343641070001,46.70253012000467,53383.0548948 2025-08-10,03:49:10.000,222,10968895,13045,0,1754797749,12998.397531549992,46.77302141999826,53383.09681752 2025-08-10,03:49:11.000,222,10968817,13005,0,1754797750,12998.464894650002,46.86466011000448,53383.124766 2025-08-10,03:49:12.000,222,10968797,12845,0,1754797751,12998.417740479992,46.8787583700032,53383.15970160001 2025-08-10,03:49:13.000,222,10968784,12845,0,1754797752,12998.464894650002,46.892856630001916,53383.187650080006 2025-08-10,03:49:14.000,222,10968870,12845,0,1754797753,12998.404267860002,47.06203575000109,53383.22957280001 2025-08-10,03:49:15.000,222,10968873,12925,0,1754797754,12998.343641070001,46.9774461900015,53383.22957280001 2025-08-10,03:49:16.000,222,10968832,13125,0,1754797755,12998.269541659996,47.069084880000446,53383.22957280001 2025-08-10,03:49:17.000,222,10968783,13125,0,1754797756,12998.283014280001,47.09728139999788,53383.27149552 2025-08-10,03:49:18.000,222,10968846,12925,0,1754797757,12998.229123799996,47.10433053000452,53383.27149552 2025-08-10,03:49:19.000,222,10968810,13125,0,1754797758,12998.208914869996,47.118428790003236,53383.29245688 2025-08-10,03:49:20.000,222,10968851,13045,0,1754797759,12998.12134284,47.1889200900041,53383.25752128001 2025-08-10,03:49:21.000,222,10968867,12885,0,1754797760,12998.09439759999,47.083183139999164,53383.299444 2025-08-10,03:49:22.000,222,10968864,13005,0,1754797761,12998.047243429995,47.132527050001954,53383.34136672 2025-08-10,03:49:23.000,222,10968836,12965,0,1754797762,12998.027034499995,47.083183139999164,53383.27149552 2025-08-10,03:49:24.000,222,10968882,13045,0,1754797763,12997.95293508999,47.04793749000237,53383.299444 2025-08-10,03:49:25.000,222,10968843,13005,0,1754797764,12997.95293508999,47.076134009999805,53383.32040536 2025-08-10,03:49:26.000,222,10968830,12925,0,1754797765,12997.93272615999,47.04088836000301,53383.32040536 2025-08-10,03:49:27.000,222,10968816,12965,0,1754797766,12997.845154129995,47.04793749000237,53383.299444 2025-08-10,03:49:28.000,222,10968827,12885,0,1754797767,12997.87209936999,47.06203575000109,53383.299444 2025-08-10,03:49:29.000,222,10968861,12805,0,1754797768,12997.81147257999,47.11137966000388,53383.32040536 2025-08-10,03:49:30.000,222,10968829,12845,0,1754797769,12997.79799996,47.16777269999875,53383.27848264001 2025-08-10,03:49:31.000,222,10968862,12885,0,1754797770,12997.75084578999,47.20301835000282,53383.285469760005 2025-08-10,03:49:32.000,222,10968878,12925,0,1754797771,12997.85189043999,47.26646052000433,53383.30643112001 2025-08-10,03:49:33.000,222,10968804,12885,0,1754797772,12997.71042792999,47.26646052000433,53383.285469760005 2025-08-10,03:49:34.000,222,10968850,13005,0,1754797773,12997.824945199995,47.351050080003915,53383.334379600004 2025-08-10,03:49:35.000,222,10968841,12925,0,1754797774,12997.649801139989,47.3228535599992,53383.334379600004 2025-08-10,03:49:36.000,222,10968816,12845,0,1754797775,12997.75084578999,47.40039398999943,53383.37630232001 2025-08-10,03:49:37.000,222,10968837,12845,0,1754797776,12997.656537449999,47.39334486000007,53383.3693152 2025-08-10,03:49:38.000,222,10968790,13085,0,1754797777,12997.683482689994,47.4356396400035,53383.39027656 2025-08-10,03:49:39.000,222,10968826,13165,0,1754797778,12997.717164239999,47.50613094000437,53383.34835384001 2025-08-10,03:49:40.000,222,10968863,13245,0,1754797779,12997.676746379999,47.51318007000373,53383.37630232001 2025-08-10,03:49:41.000,222,10968862,12605,0,1754797780,12997.79126364999,47.59776963000331,53383.41123792 2025-08-10,03:49:42.000,222,10968869,12845,0,1754797781,12997.85189043999,47.59776963000331,53383.383289440004 2025-08-10,03:49:43.000,222,10968846,12805,0,1754797782,12997.905780919995,47.61186789000203,53383.404250800006 2025-08-10,03:49:44.000,222,10968770,12805,0,1754797783,12998.05397973999,47.74580136000441,53383.37630232001 2025-08-10,03:49:45.000,222,10968787,13125,0,1754797784,12998.07418866999,47.703506580000976,53383.41123792 2025-08-10,03:49:46.000,222,10968830,12965,0,1754797785,12998.208914869996,47.7810470100012,53383.39726368001 2025-08-10,03:49:47.000,222,10968828,13165,0,1754797786,12998.276277969991,47.80219439999928,53383.47412200001 2025-08-10,03:49:48.000,222,10968833,12845,0,1754797787,12998.363850000002,47.766948750002484,53383.47412200001 2025-08-10,03:49:49.000,222,10968848,12805,0,1754797788,12998.491839889997,47.85153831000207,53383.46713488 2025-08-10,03:49:50.000,222,10968846,13285,0,1754797789,12998.545730370002,47.77399788000184,53383.51604472001 2025-08-10,03:49:51.000,222,10968779,12965,0,1754797790,12998.606357160003,47.83039092000399,53383.502070480004 2025-08-10,03:49:52.000,222,10968824,13165,0,1754797791,12998.693929189998,47.83039092000399,53383.51604472001 2025-08-10,03:49:53.000,222,10968844,12925,0,1754797792,12998.613093469998,47.752850490003766,53383.523031840006 2025-08-10,03:49:54.000,222,10968788,13125,0,1754797793,12998.781501219994,47.90088222000486,53383.47412200001 2025-08-10,03:49:55.000,222,10968859,13405,0,1754797794,12998.660247639993,47.766948750002484,53383.49508336001 2025-08-10,03:49:56.000,222,10968796,12845,0,1754797795,12998.714138119998,47.83039092000399,53383.523031840006 2025-08-10,03:49:57.000,222,10968859,13005,0,1754797796,12998.633302399998,47.816292659998,53383.53001896 2025-08-10,03:49:58.000,222,10968804,12925,0,1754797797,12998.626566090003,47.72465396999905,53383.51604472001 2025-08-10,03:49:59.000,222,10968853,13085,0,1754797798,12998.565939300002,47.7810470100012,53383.53001896 2025-08-10,03:50:00.000,222,10968818,13165,0,1754797799,12998.505312510002,47.66826093000418,53383.53001896 2025-08-10,03:50:01.000,222,10968831,12925,0,1754797800,12998.444685720002,47.74580136000441,53383.53700608 2025-08-10,03:50:02.000,222,10968873,12965,0,1754797801,12998.404267860002,47.703506580000976,53383.49508336001 2025-08-10,03:50:03.000,222,10968858,12845,0,1754797802,12998.235860109991,47.6823591900029,53383.56495456001 2025-08-10,03:50:04.000,222,10968803,13005,0,1754797803,12998.222387490001,47.710555710000335,53383.53700608 2025-08-10,03:50:05.000,222,10968861,12965,0,1754797804,12998.06071605,47.703506580000976,53383.54399320001 2025-08-10,03:50:06.000,222,10968777,12965,0,1754797805,12998.03377080999,47.72465396999905,53383.46713488 2025-08-10,03:50:07.000,222,10968859,12965,0,1754797806,12997.93272615999,47.73875222999777,53383.5090576 2025-08-10,03:50:08.000,222,10968835,13245,0,1754797807,12997.89904461,47.710555710000335,53383.48110912 2025-08-10,03:50:09.000,222,10968833,12925,0,1754797808,12997.77105471999,47.752850490003766,53383.48809624 2025-08-10,03:50:10.000,222,10968824,13125,0,1754797809,12997.737373169999,47.710555710000335,53383.453160640005 2025-08-10,03:50:11.000,222,10968847,13045,0,1754797810,12997.676746379999,47.710555710000335,53383.453160640005 2025-08-10,03:50:12.000,222,10968845,12965,0,1754797811,12997.73063685999,47.74580136000441,53383.453160640005 2025-08-10,03:50:13.000,222,10968864,13205,0,1754797812,12997.616119589999,47.67531006000354,53383.46014776 2025-08-10,03:50:14.000,222,10968830,13325,0,1754797813,12997.595910659998,47.66826093000418,53383.43219928 2025-08-10,03:50:15.000,222,10968848,12725,0,1754797814,12997.649801139989,47.61891702000139,53383.4391864 2025-08-10,03:50:16.000,222,10968881,12925,0,1754797815,12997.575701729998,47.541376590001164,53383.37630232001 2025-08-10,03:50:17.000,222,10968834,12925,0,1754797816,12997.602646969994,47.527278330002446,53383.41123792 2025-08-10,03:50:18.000,222,10968831,12765,0,1754797817,12997.589174349989,47.46383616000094,53383.31341824 2025-08-10,03:50:19.000,222,10968857,13125,0,1754797818,12997.656537449999,47.484983549999015,53383.32040536 2025-08-10,03:50:20.000,222,10968824,13125,0,1754797819,12997.703691619994,47.44268877000286,53383.31341824 2025-08-10,03:50:21.000,222,10968884,12925,0,1754797820,12997.7575821,47.42154138000478,53383.29245688 2025-08-10,03:50:22.000,222,10968824,12965,0,1754797821,12997.77779103,47.44973790000222,53383.22957280001 2025-08-10,03:50:23.000,222,10968819,12965,0,1754797822,12997.83841782,47.44268877000286,53383.187650080006 2025-08-10,03:50:24.000,222,10968804,13245,0,1754797823,12997.925989849995,47.45678703000158,53383.24354704 2025-08-10,03:50:25.000,222,10968848,13045,0,1754797824,12997.97314401999,47.49908180999773,53383.27149552 2025-08-10,03:50:26.000,222,10968841,13125,0,1754797825,12998.006825569995,47.541376590001164,53383.215598560004 2025-08-10,03:50:27.000,222,10968788,13205,0,1754797826,12998.09439759999,47.66121180000482,53383.22957280001 2025-08-10,03:50:28.000,222,10968842,12725,0,1754797827,12998.06071605,47.583671370004595,53383.17367584 2025-08-10,03:50:29.000,222,10968805,12925,0,1754797828,12998.12134284,47.703506580000976,53383.22957280001 2025-08-10,03:50:30.000,222,10968891,13285,0,1754797829,12998.04050712,47.73875222999777,53383.20861144001 2025-08-10,03:50:31.000,222,10968794,12965,0,1754797830,12998.00008926,47.703506580000976,53383.17367584 2025-08-10,03:50:32.000,222,10968836,13045,0,1754797831,12997.97314401999,47.83039092000399,53383.13874024001 2025-08-10,03:50:33.000,222,10968840,12765,0,1754797832,12997.85862675,47.73875222999777,53383.13175312 2025-08-10,03:50:34.000,222,10968853,12925,0,1754797833,12997.7575821,47.79514526999992,53383.117778880005 2025-08-10,03:50:35.000,222,10968847,12965,0,1754797834,12997.737373169999,47.72465396999905,53383.06188192001 2025-08-10,03:50:36.000,222,10968819,12885,0,1754797835,12997.562229109993,47.703506580000976,53383.04092056001 2025-08-10,03:50:37.000,222,10968795,12965,0,1754797836,12997.548756489989,47.68940832000226,53382.95707512 2025-08-10,03:50:38.000,222,10968832,13005,0,1754797837,12997.414030289998,47.654162669998186,53382.97803648 2025-08-10,03:50:39.000,222,10968798,12765,0,1754797838,12997.353403499998,47.64711353999883,53382.950088000005 2025-08-10,03:50:40.000,222,10968842,12965,0,1754797839,12997.259095159992,47.55547484999988,53382.92912664 2025-08-10,03:50:41.000,222,10968784,13125,0,1754797840,12997.104160030001,47.55547484999988,53382.9151524 2025-08-10,03:50:42.000,222,10968834,12845,0,1754797841,12997.043533240001,47.44973790000222,53382.86624256 2025-08-10,03:50:43.000,222,10968803,13085,0,1754797842,12996.976170139991,47.45678703000158,53382.83829408 2025-08-10,03:50:44.000,222,10968868,12805,0,1754797843,12996.807762389995,47.37924660000135,53382.81733272 2025-08-10,03:50:45.000,222,10968851,13125,0,1754797844,12996.787553459995,47.45678703000158,53382.782397120005 2025-08-10,03:50:46.000,222,10968829,13285,0,1754797845,12996.75387190999,47.42859051000414,53382.80335848001 2025-08-10,03:50:47.000,222,10968805,12885,0,1754797846,12996.726926669995,47.40744311999879,53382.69855168 2025-08-10,03:50:48.000,222,10968811,13125,0,1754797847,12996.81449869999,47.484983549999015,53382.72650016001 2025-08-10,03:50:49.000,222,10968825,13085,0,1754797848,12996.75387190999,47.40039398999943,53382.6706032 2025-08-10,03:50:50.000,222,10968846,13045,0,1754797849,12996.888598109996,47.46383616000094,53382.600732 2025-08-10,03:50:51.000,222,10968747,12925,0,1754797850,12996.888598109996,47.46383616000094,53382.57278352 2025-08-10,03:50:52.000,222,10968821,13085,0,1754797851,12996.969433829996,47.46383616000094,53382.62868048 2025-08-10,03:50:53.000,222,10968829,13125,0,1754797852,12997.144577890002,47.55547484999988,53382.63566760001 2025-08-10,03:50:54.000,222,10968778,12645,0,1754797853,12997.225413610002,47.57662223999796,53382.59374488 2025-08-10,03:50:55.000,222,10968821,12965,0,1754797854,12997.319721949993,47.654162669998186,53382.60771912001 2025-08-10,03:50:56.000,222,10968840,12965,0,1754797855,12997.521811249993,47.79514526999992,53382.57278352 2025-08-10,03:50:57.000,222,10968762,12925,0,1754797856,12997.575701729998,47.72465396999905,53382.57977064 2025-08-10,03:50:58.000,222,10968830,13005,0,1754797857,12997.696955309999,47.80219439999928,53382.6706032 2025-08-10,03:50:59.000,222,10968809,13005,0,1754797858,12997.85189043999,47.82334179000463,53382.67759032001 2025-08-10,03:51:00.000,222,10968824,12765,0,1754797859,12997.89230829999,47.83744005000335,53382.684577440006 2025-08-10,03:51:01.000,222,10968874,13005,0,1754797860,12997.885571989995,47.752850490003766,53382.69156456 2025-08-10,03:51:02.000,222,10968804,13125,0,1754797861,12997.986616639995,47.80924352999864,53382.69156456 2025-08-10,03:51:03.000,222,10968738,13045,0,1754797862,12997.93946247,47.710555710000335,53382.7404744 2025-08-10,03:51:04.000,222,10968844,13125,0,1754797863,12997.93272615999,47.703506580000976,53382.7404744 2025-08-10,03:51:05.000,222,10968792,12725,0,1754797864,12997.824945199995,47.717604839999694,53382.69156456 2025-08-10,03:51:06.000,222,10968817,12885,0,1754797865,12997.717164239999,47.64711353999883,53382.71951304 2025-08-10,03:51:07.000,222,10968777,13005,0,1754797866,12997.683482689994,47.69645745000162,53382.76842288 2025-08-10,03:51:08.000,222,10968847,12965,0,1754797867,12997.568965419989,47.703506580000976,53382.72650016001 2025-08-10,03:51:09.000,222,10968837,12885,0,1754797868,12997.420766599993,47.61186789000203,53382.64964184 2025-08-10,03:51:10.000,222,10968855,12805,0,1754797869,12997.420766599993,47.67531006000354,53382.60771912001 2025-08-10,03:51:11.000,222,10968816,12965,0,1754797870,12997.245622540002,47.64711353999883,53382.59374488 2025-08-10,03:51:12.000,222,10968843,13205,0,1754797871,12997.137841579992,47.64711353999883,53382.58675776001 2025-08-10,03:51:13.000,222,10968809,12925,0,1754797872,12997.009851689996,47.57662223999796,53382.57278352 2025-08-10,03:51:14.000,222,10968837,12925,0,1754797873,12996.94248859,47.64006440999947,53382.516886560006 2025-08-10,03:51:15.000,222,10968766,13085,0,1754797874,12996.868389179996,47.534327460001805,53382.47496384 2025-08-10,03:51:16.000,222,10968805,12965,0,1754797875,12996.85491655999,47.527278330002446,53382.447015360005 2025-08-10,03:51:17.000,222,10968777,13005,0,1754797876,12996.79428976999,47.50613094000437,53382.41207976 2025-08-10,03:51:18.000,222,10968813,12885,0,1754797877,12996.82123501,47.44973790000222,53382.41207976 2025-08-10,03:51:19.000,222,10968807,12885,0,1754797878,12996.787553459995,47.492032679998374,53382.31426008 2025-08-10,03:51:20.000,222,10968799,12925,0,1754797879,12996.84144394,47.41449224999815,53382.279324480005 2025-08-10,03:51:21.000,222,10968812,13045,0,1754797880,12996.80102608,47.39334486000007,53382.25137600001 2025-08-10,03:51:22.000,222,10968800,13125,0,1754797881,12996.908807039996,47.42859051000414,53382.2164404 2025-08-10,03:51:23.000,222,10968784,13045,0,1754797882,12996.87512548999,47.358099210003274,53382.2164404 2025-08-10,03:51:24.000,222,10968831,13005,0,1754797883,12996.89533441999,47.351050080003915,53382.22342752001 2025-08-10,03:51:25.000,222,10968814,12845,0,1754797884,12996.98290645,47.492032679998374,53382.209453280004 2025-08-10,03:51:26.000,222,10968792,12965,0,1754797885,12996.929015969996,47.33695181999792,53382.209453280004 2025-08-10,03:51:27.000,222,10968835,12845,0,1754797886,12997.057005859991,47.42859051000414,53382.19547904 2025-08-10,03:51:28.000,222,10968823,13005,0,1754797887,12997.016587999991,47.33695181999792,53382.20246616001 2025-08-10,03:51:29.000,222,10968820,12925,0,1754797888,12996.935752279991,47.33695181999792,53382.12560784 2025-08-10,03:51:30.000,222,10968833,12925,0,1754797889,12997.063742170001,47.351050080003915,53382.1465692 2025-08-10,03:51:31.000,222,10968806,13285,0,1754797890,12996.949224899996,47.21711661000154,53382.11862072 2025-08-10,03:51:32.000,222,10968824,12605,0,1754797891,12997.036796929991,47.23826399999962,53382.12560784 2025-08-10,03:51:33.000,222,10968852,12885,0,1754797892,12997.043533240001,47.23826399999962,53382.15355632001 2025-08-10,03:51:34.000,222,10968842,13245,0,1754797893,12996.989642759996,47.132527050001954,53382.1465692 2025-08-10,03:51:35.000,222,10968780,13085,0,1754797894,12997.057005859991,47.308755300000485,53382.076698 2025-08-10,03:51:36.000,222,10968840,12965,0,1754797895,12996.949224899996,47.17482182999811,53382.111633600005 2025-08-10,03:51:37.000,222,10968813,12845,0,1754797896,12996.955961209991,47.245313129998976,53382.11862072 2025-08-10,03:51:38.000,222,10968839,13045,0,1754797897,12996.929015969996,47.32990268999856,53382.076698 2025-08-10,03:51:39.000,222,10968873,13205,0,1754797898,12996.78081715,47.252362259998336,53382.11862072 2025-08-10,03:51:40.000,222,10968814,12965,0,1754797899,12996.807762389995,47.40744311999879,53382.06971088 2025-08-10,03:51:41.000,222,10968796,12765,0,1754797900,12996.59220046999,47.32990268999856,53382.041762400004 2025-08-10,03:51:42.000,222,10968818,12965,0,1754797901,12996.59893678,47.39334486000007,53382.041762400004 2025-08-10,03:51:43.000,222,10968846,13205,0,1754797902,12996.410320099989,47.37219747000199,53382.02778816 2025-08-10,03:51:44.000,222,10968877,13205,0,1754797903,12996.349693309989,47.2241657400009,53381.99983968 2025-08-10,03:51:45.000,222,10968820,12845,0,1754797904,12996.255384969998,47.26646052000433,53381.992852560004 2025-08-10,03:51:46.000,222,10968853,13085,0,1754797905,12996.161076629993,47.13957618000131,53381.943942720005 2025-08-10,03:51:47.000,222,10968905,13045,0,1754797906,12996.033086739997,47.11137966000388,53381.93695560001 2025-08-10,03:51:48.000,222,10968838,13285,0,1754797907,12995.952251019997,47.03383923000365,53381.86708440001 2025-08-10,03:51:49.000,222,10968849,12765,0,1754797908,12995.851206369996,46.97039706000214,53381.86009728 2025-08-10,03:51:50.000,222,10968822,13045,0,1754797909,12995.74342541,46.92810227999871,53381.81817456001 2025-08-10,03:51:51.000,222,10968886,13165,0,1754797910,12995.709743859996,46.843512719999126,53381.76926472001 2025-08-10,03:51:52.000,222,10968841,12885,0,1754797911,12995.63564444999,46.78711968000425,53381.75529048 2025-08-10,03:51:53.000,222,10968885,12765,0,1754797912,12995.61543551999,46.709579250004026,53381.68541928 2025-08-10,03:51:54.000,222,10968824,12925,0,1754797913,12995.588490279995,46.716628380003385,53381.65048368001 2025-08-10,03:51:55.000,222,10968848,12805,0,1754797914,12995.55480872999,46.6320388200038,53381.60157384001 2025-08-10,03:51:56.000,222,10968826,12925,0,1754797915,12995.568281349995,46.60384229999909,53381.510741280006 2025-08-10,03:51:57.000,222,10968828,12925,0,1754797916,12995.568281349995,46.547449260004214,53381.54567688 2025-08-10,03:51:58.000,222,10968828,12925,0,1754797917,12995.6019629,46.56154752000293,53381.5177284 2025-08-10,03:51:59.000,222,10968825,13285,0,1754797918,12995.64238076,46.52630186999886,53381.55266400001 2025-08-10,03:52:00.000,222,10968815,12965,0,1754797919,12995.65585337999,46.491056220002065,53381.538689760004 2025-08-10,03:52:01.000,222,10968810,12765,0,1754797920,12995.750161719996,46.484007090002706,53381.53170264001 2025-08-10,03:52:02.000,222,10968830,13045,0,1754797921,12995.777106959991,46.52630186999886,53381.55266400001 2025-08-10,03:52:03.000,222,10968876,12805,0,1754797922,12995.830997439996,46.53335099999822,53381.59458672 2025-08-10,03:52:04.000,222,10968856,12925,0,1754797923,12995.932042089997,46.610891429998446,53381.53170264001 2025-08-10,03:52:05.000,222,10968805,12925,0,1754797924,12995.979196259992,46.667284470000595,53381.489779920004 2025-08-10,03:52:06.000,222,10968810,13045,0,1754797925,12996.053295669997,46.69548098999803,53381.54567688 2025-08-10,03:52:07.000,222,10968860,13125,0,1754797926,12996.140867699993,46.82941446000041,53381.60157384001 2025-08-10,03:52:08.000,222,10968841,12965,0,1754797927,12996.221703419993,46.82941446000041,53381.57362536 2025-08-10,03:52:09.000,222,10968797,13285,0,1754797928,12996.241912349993,46.850561849998485,53381.60157384001 2025-08-10,03:52:10.000,222,10968820,12685,0,1754797929,12996.376638549998,46.99154445000022,53381.60157384001 2025-08-10,03:52:11.000,222,10968889,13045,0,1754797930,12996.322748069993,46.96334793000278,53381.64349656 2025-08-10,03:52:12.000,222,10968830,13045,0,1754797931,12996.369902239989,46.98449532000086,53381.63650944 2025-08-10,03:52:13.000,222,10968859,12805,0,1754797932,12996.518101059999,47.04793749000237,53381.65048368001 2025-08-10,03:52:14.000,222,10968849,12965,0,1754797933,12996.417056409999,46.99154445000022,53381.68541928 2025-08-10,03:52:15.000,222,10968776,12765,0,1754797934,12996.51136474999,46.949249670004065,53381.65048368001 2025-08-10,03:52:16.000,222,10968841,12965,0,1754797935,12996.55851892,46.942200540004706,53381.62952232001 2025-08-10,03:52:17.000,222,10968791,13005,0,1754797936,12996.497892129999,46.83646358999977,53381.63650944 2025-08-10,03:52:18.000,222,10968809,12925,0,1754797937,12996.55178260999,46.850561849998485,53381.59458672 2025-08-10,03:52:19.000,222,10968832,13125,0,1754797938,12996.59220046999,46.93515140999807,53381.608560960005 2025-08-10,03:52:20.000,222,10968830,12805,0,1754797939,12996.53830999,46.82236533000105,53381.608560960005 2025-08-10,03:52:21.000,222,10968815,12965,0,1754797940,12996.53157367999,46.850561849998485,53381.559651120006 2025-08-10,03:52:22.000,222,10968842,13045,0,1754797941,12996.545046299994,46.87170924000384,53381.53170264001 2025-08-10,03:52:23.000,222,10968846,13125,0,1754797942,12996.457474269999,46.82941446000041,53381.510741280006 2025-08-10,03:52:24.000,222,10968815,13005,0,1754797943,12996.464210579994,46.80121794000297,53381.47580568 2025-08-10,03:52:25.000,222,10968848,12725,0,1754797944,12996.484419509994,46.75187403000018,53381.50375416001 2025-08-10,03:52:26.000,222,10968833,13085,0,1754797945,12996.363165929994,46.716628380003385,53381.46183144001 2025-08-10,03:52:27.000,222,10968878,12965,0,1754797946,12996.423792719994,46.709579250004026,53381.47580568 2025-08-10,03:52:28.000,222,10968830,12925,0,1754797947,12996.396847479999,46.73777577000146,53381.45484432 2025-08-10,03:52:29.000,222,10968870,12885,0,1754797948,12996.383374859994,46.709579250004026,53381.43388296001 2025-08-10,03:52:30.000,222,10968830,12845,0,1754797949,12996.423792719994,46.709579250004026,53381.45484432 2025-08-10,03:52:31.000,222,10968896,12685,0,1754797950,12996.524837369994,46.716628380003385,53381.49676704 2025-08-10,03:52:32.000,222,10968841,12925,0,1754797951,12996.524837369994,46.68843185999867,53381.4478572 2025-08-10,03:52:33.000,222,10968911,12925,0,1754797952,12996.6797725,46.723677510002744,53381.47580568 2025-08-10,03:52:34.000,222,10968843,13325,0,1754797953,12996.72019036,46.69548098999803,53381.47580568 2025-08-10,03:52:35.000,222,10968849,13005,0,1754797954,12996.83470762999,46.68843185999867,53381.4478572 2025-08-10,03:52:36.000,222,10968865,12925,0,1754797955,12996.94248859,46.73777577000146,53381.45484432 2025-08-10,03:52:37.000,222,10968861,13125,0,1754797956,12997.043533240001,46.681382729999314,53381.50375416001 2025-08-10,03:52:38.000,222,10968903,13045,0,1754797957,12997.211940989997,46.7659722899989,53381.46183144001 2025-08-10,03:52:39.000,222,10968839,12765,0,1754797958,12997.265831470002,46.68843185999867,53381.510741280006 2025-08-10,03:52:40.000,222,10968848,13165,0,1754797959,12997.393821359998,46.68843185999867,53381.56663824 2025-08-10,03:52:41.000,222,10968836,12765,0,1754797960,12997.521811249993,46.77302141999826,53381.5875996 2025-08-10,03:52:42.000,222,10968867,13005,0,1754797961,12997.616119589999,46.68843185999867,53381.559651120006 2025-08-10,03:52:43.000,222,10968826,12925,0,1754797962,12997.744109479994,46.86466011000448,53381.66445792 2025-08-10,03:52:44.000,222,10968829,13205,0,1754797963,12997.85189043999,46.77302141999826,53381.57362536 2025-08-10,03:52:45.000,222,10968850,12965,0,1754797964,12997.93272615999,46.81531620000169,53381.608560960005 2025-08-10,03:52:46.000,222,10968895,12685,0,1754797965,12998.155024389991,46.86466011000448,53381.706380640004 2025-08-10,03:52:47.000,222,10968815,13045,0,1754797966,12998.10113391,46.81531620000169,53381.6924064 2025-08-10,03:52:48.000,222,10968834,13245,0,1754797967,12998.336904759992,46.80121794000297,53381.69939352001 2025-08-10,03:52:49.000,222,10968848,12885,0,1754797968,12998.370586309997,46.857610979997844,53381.7622776 2025-08-10,03:52:50.000,222,10968893,12925,0,1754797969,12998.525521440002,46.87170924000384,53381.75529048 2025-08-10,03:52:51.000,222,10968858,12965,0,1754797970,12998.592884539998,46.8787583700032,53381.81817456001 2025-08-10,03:52:52.000,222,10968886,13005,0,1754797971,12998.734347049998,46.82941446000041,53381.86708440001 2025-08-10,03:52:53.000,222,10968817,13005,0,1754797972,12998.828655389989,46.91400401999999,53381.88105864 2025-08-10,03:52:54.000,222,10968888,13125,0,1754797973,12998.90949110999,46.8787583700032,53381.97887832 2025-08-10,03:52:55.000,222,10968877,13205,0,1754797974,12998.983590519994,46.899905760001275,53381.97887832 2025-08-10,03:52:56.000,222,10968840,13045,0,1754797975,12999.084635169995,46.92105314999935,53381.9718912 2025-08-10,03:52:57.000,222,10968848,12725,0,1754797976,12999.15199826999,46.83646358999977,53382.03477528001 2025-08-10,03:52:58.000,222,10968830,12765,0,1754797977,12999.21262505999,46.92810227999871,53382.041762400004 2025-08-10,03:52:59.000,222,10968839,13165,0,1754797978,12999.306933399996,46.77302141999826,53382.111633600005 2025-08-10,03:53:00.000,222,10968805,13005,0,1754797979,12999.347351259996,46.87170924000384,53382.10464648001 2025-08-10,03:53:01.000,222,10968850,13085,0,1754797980,12999.495550079992,46.79416881000361,53382.13958208 2025-08-10,03:53:02.000,222,10968829,12845,0,1754797981,12999.488813769996,46.78007055000489,53382.2164404 2025-08-10,03:53:03.000,222,10968831,13125,0,1754797982,12999.650485209997,46.7659722899989,53382.22342752001 2025-08-10,03:53:04.000,222,10968863,12765,0,1754797983,12999.663957830002,46.7307266400021,53382.20246616001 2025-08-10,03:53:05.000,222,10968826,13125,0,1754797984,12999.805420340002,46.716628380003385,53382.22342752001 2025-08-10,03:53:06.000,222,10968807,12685,0,1754797985,12999.845838200003,46.709579250004026,53382.230414640006 2025-08-10,03:53:07.000,222,10968849,13045,0,1754797986,13000.014245949998,46.681382729999314,53382.26535024 2025-08-10,03:53:08.000,222,10968837,12965,0,1754797987,13000.135499529999,46.709579250004026,53382.32124720001 2025-08-10,03:53:09.000,222,10968858,12965,0,1754797988,13000.25675311,46.68843185999867,53382.32124720001 2025-08-10,03:53:10.000,222,10968814,12965,0,1754797989,13000.384742999995,46.723677510002744,53382.36316992 2025-08-10,03:53:11.000,222,10968844,12845,0,1754797990,13000.60030492,46.75187403000018,53382.3561828 2025-08-10,03:53:12.000,222,10968825,12885,0,1754797991,13000.701349570001,46.7307266400021,53382.45400248 2025-08-10,03:53:13.000,222,10968868,13205,0,1754797992,13000.829339459997,46.80826707000233,53382.447015360005 2025-08-10,03:53:14.000,222,10968823,12925,0,1754797993,13000.997747209993,46.83646358999977,53382.495925200004 2025-08-10,03:53:15.000,222,10968888,12765,0,1754797994,13001.085319239988,46.81531620000169,53382.57278352 2025-08-10,03:53:16.000,222,10968824,12765,0,1754797995,13001.294144849999,46.9774461900015,53382.63566760001 2025-08-10,03:53:17.000,222,10968839,12965,0,1754797996,13001.273935919999,46.949249670004065,53382.6706032 2025-08-10,03:53:18.000,222,10968789,12765,0,1754797997,13001.422134739994,47.04793749000237,53382.684577440006 2025-08-10,03:53:19.000,222,10968857,12965,0,1754797998,13001.55012462999,47.14662531000067,53382.74746152 2025-08-10,03:53:20.000,222,10968828,13125,0,1754797999,13001.583806179995,47.076134009999805,53382.77541000001 2025-08-10,03:53:21.000,222,10968810,12965,0,1754798000,13001.765686549996,47.23826399999962,53382.831306960004 2025-08-10,03:53:22.000,222,10968848,13085,0,1754798001,13001.7993681,47.11137966000388,53382.85925544 2025-08-10,03:53:23.000,222,10968843,12845,0,1754798002,13001.927357989996,47.23121487000026,53382.9151524 2025-08-10,03:53:24.000,222,10968859,12725,0,1754798003,13002.082293120002,47.17482182999811,53382.95707512 2025-08-10,03:53:25.000,222,10968881,13005,0,1754798004,13002.048611569997,47.17482182999811,53382.99201072001 2025-08-10,03:53:26.000,222,10968843,12805,0,1754798005,13002.284382419988,47.28055878000305,53382.998997840004 2025-08-10,03:53:27.000,222,10968838,13205,0,1754798006,13002.297855039993,47.181870960004744,53383.03393344 2025-08-10,03:53:28.000,222,10968880,12885,0,1754798007,13002.520153269994,47.308755300000485,53383.07585616 2025-08-10,03:53:29.000,222,10968876,12925,0,1754798008,13002.54709850999,47.27350965000369,53383.06188192001 2025-08-10,03:53:30.000,222,10968839,12685,0,1754798009,13002.702033639995,47.351050080003915,53383.06188192001 2025-08-10,03:53:31.000,222,10968826,13205,0,1754798010,13002.843496149995,47.42154138000478,53383.166688720004 2025-08-10,03:53:32.000,222,10968836,13045,0,1754798011,13002.984958659996,47.33695181999792,53383.13874024001 2025-08-10,03:53:33.000,222,10968821,13005,0,1754798012,13003.173575339992,47.40039398999943,53383.22957280001 2025-08-10,03:53:34.000,222,10968848,12965,0,1754798013,13003.355455709992,47.42859051000414,53383.29245688 2025-08-10,03:53:35.000,222,10968795,13125,0,1754798014,13003.496918219993,47.40744311999879,53383.30643112001 2025-08-10,03:53:36.000,222,10968823,12845,0,1754798015,13003.692271209999,47.38629573000071,53383.355340960006 2025-08-10,03:53:37.000,222,10968860,12965,0,1754798016,13003.921305749995,47.42154138000478,53383.404250800006 2025-08-10,03:53:38.000,222,10968877,13125,0,1754798017,13004.08971349999,47.32990268999856,53383.42521216001 2025-08-10,03:53:39.000,222,10968873,12925,0,1754798018,13004.372638519992,47.44268877000286,53383.48809624 2025-08-10,03:53:40.000,222,10968857,12765,0,1754798019,13004.493892099992,47.344000950004556,53383.53700608 2025-08-10,03:53:41.000,222,10968912,12765,0,1754798020,13004.716190329993,47.40039398999943,53383.59290304001 2025-08-10,03:53:42.000,222,10968893,12965,0,1754798021,13004.904807009989,47.38629573000071,53383.62783864 2025-08-10,03:53:43.000,222,10968863,13125,0,1754798022,13005.02606058999,47.37219747000199,53383.620851520005 2025-08-10,03:53:44.000,222,10968858,12885,0,1754798023,13005.15405048,47.42154138000478,53383.70469696 2025-08-10,03:53:45.000,222,10968823,12845,0,1754798024,13005.28877667999,47.42859051000414,53383.823478 2025-08-10,03:53:46.000,222,10968850,13125,0,1754798025,13005.383085019996,47.42859051000414,53383.86540072 2025-08-10,03:53:47.000,222,10968850,12845,0,1754798026,13005.484129669996,47.44268877000286,53383.92129768 2025-08-10,03:53:48.000,222,10968859,13005,0,1754798027,13005.538020150001,47.477934419999656,53383.97020752 2025-08-10,03:53:49.000,222,10968843,13125,0,1754798028,13005.571701699992,47.46383616000094,53384.005143120005 2025-08-10,03:53:50.000,222,10968855,13005,0,1754798029,13005.605383249997,47.492032679998374,53384.1029628 2025-08-10,03:53:51.000,222,10968812,12965,0,1754798030,13005.659273730002,47.527278330002446,53384.18680824001 2025-08-10,03:53:52.000,222,10968823,13005,0,1754798031,13005.625592179997,47.492032679998374,53384.24969232 2025-08-10,03:53:53.000,222,10968890,13005,0,1754798032,13005.652537419992,47.527278330002446,53384.25667944 2025-08-10,03:53:54.000,222,10968836,12885,0,1754798033,13005.645801109997,47.52022920000309,53384.340524880005 2025-08-10,03:53:55.000,222,10968823,12925,0,1754798034,13005.591910629992,47.46383616000094,53384.347512 2025-08-10,03:53:56.000,222,10968879,13125,0,1754798035,13005.571701699992,47.54842572000052,53384.410396080006 2025-08-10,03:53:57.000,222,10968830,12965,0,1754798036,13005.598646940001,47.590720500003954,53384.459305920005 2025-08-10,03:53:58.000,222,10968796,13085,0,1754798037,13005.544756459996,47.50613094000437,53384.48026728001 2025-08-10,03:53:59.000,222,10968834,12765,0,1754798038,13005.578438010001,47.55547484999988,53384.52219000001 2025-08-10,03:54:00.000,222,10968825,12805,0,1754798039,13005.571701699992,47.484983549999015,53384.55013848001 2025-08-10,03:54:01.000,222,10968842,13165,0,1754798040,13005.47739336,47.40039398999943,53384.60603544 2025-08-10,03:54:02.000,222,10968817,12805,0,1754798041,13005.497602290001,47.46383616000094,53384.57109984001 2025-08-10,03:54:03.000,222,10968779,12885,0,1754798042,13005.470657049991,47.42859051000414,53384.64795816001 2025-08-10,03:54:04.000,222,10968826,12685,0,1754798043,13005.41676657,47.41449224999815,53384.64795816001 2025-08-10,03:54:05.000,222,10968816,13005,0,1754798044,13005.490865979991,47.484983549999015,53384.59904832001 2025-08-10,03:54:06.000,222,10968805,13045,0,1754798045,13005.362876089996,47.41449224999815,53384.61302256 2025-08-10,03:54:07.000,222,10968831,12805,0,1754798046,13005.41676657,47.40744311999879,53384.64097104 2025-08-10,03:54:08.000,222,10968824,12765,0,1754798047,13005.490865979991,47.46383616000094,53384.64097104 2025-08-10,03:54:09.000,222,10968829,13045,0,1754798048,13005.39655764,47.351050080003915,53384.63398392 2025-08-10,03:54:10.000,222,10968827,13085,0,1754798049,13005.41676657,47.38629573000071,53384.62000968001 2025-08-10,03:54:11.000,222,10968861,13085,0,1754798050,13005.38982132999,47.37219747000199,53384.68289376 2025-08-10,03:54:12.000,222,10968828,12845,0,1754798051,13005.37634871,47.37924660000135,53384.63398392 2025-08-10,03:54:13.000,222,10968850,13005,0,1754798052,13005.36961239999,47.301706170001125,53384.73879072001 2025-08-10,03:54:14.000,222,10968853,12925,0,1754798053,13005.33593085,47.33695181999792,53384.71782936001 2025-08-10,03:54:15.000,222,10968848,12805,0,1754798054,13005.31572192,47.32990268999856,53384.724816480004 2025-08-10,03:54:16.000,222,10968836,13285,0,1754798055,13005.26856774999,47.27350965000369,53384.71782936001 2025-08-10,03:54:17.000,222,10968864,12965,0,1754798056,13005.25509513,47.315804429999844,53384.75276496 2025-08-10,03:54:18.000,222,10968819,12965,0,1754798057,13005.15405048,47.259411389997695,53384.75975208 2025-08-10,03:54:19.000,222,10968805,13085,0,1754798058,13005.05300583,47.23121487000026,53384.75276496 2025-08-10,03:54:20.000,222,10968810,12805,0,1754798059,13005.012587969999,47.259411389997695,53384.75975208 2025-08-10,03:54:21.000,222,10968864,12765,0,1754798060,13004.857652839994,47.16777269999875,53384.73879072001 2025-08-10,03:54:22.000,222,10968820,12925,0,1754798061,13004.810498669998,47.1889200900041,53384.68988088001 2025-08-10,03:54:23.000,222,10968839,12845,0,1754798062,13004.662299850002,47.245313129998976,53384.7318036 2025-08-10,03:54:24.000,222,10968883,12845,0,1754798063,13004.514101029992,47.2241657400009,53384.75276496 2025-08-10,03:54:25.000,222,10968856,13125,0,1754798064,13004.453474239992,47.3228535599992,53384.71782936001 2025-08-10,03:54:26.000,222,10968845,12725,0,1754798065,13004.298539110001,47.26646052000433,53384.6619324 2025-08-10,03:54:27.000,222,10968846,13125,0,1754798066,13004.19075814999,47.245313129998976,53384.65494528 2025-08-10,03:54:28.000,222,10968801,13045,0,1754798067,13004.082977189995,47.245313129998976,53384.62000968001 2025-08-10,03:54:29.000,222,10968847,12805,0,1754798068,13003.97519623,47.2241657400009,53384.675906640005 2025-08-10,03:54:30.000,222,10968854,12765,0,1754798069,13003.84720633999,47.23121487000026,53384.62000968001 2025-08-10,03:54:31.000,222,10968803,12765,0,1754798070,13003.732689069999,47.21006748000218,53384.6619324 2025-08-10,03:54:32.000,222,10968818,13045,0,1754798071,13003.658589659994,47.15367444000003,53384.5920612 2025-08-10,03:54:33.000,222,10968850,12845,0,1754798072,13003.483445600003,47.16777269999875,53384.61302256 2025-08-10,03:54:34.000,222,10968810,13045,0,1754798073,13003.402609880002,47.069084880000446,53384.57109984001 2025-08-10,03:54:35.000,222,10968831,13005,0,1754798074,13003.321774160002,47.09023226999852,53384.58507408 2025-08-10,03:54:36.000,222,10968829,12965,0,1754798075,13003.146630099996,46.99154445000022,53384.50122864001 2025-08-10,03:54:37.000,222,10968843,12965,0,1754798076,13003.086003309996,47.03383923000365,53384.51520288 2025-08-10,03:54:38.000,222,10968802,13005,0,1754798077,13002.93780449,47.06203575000109,53384.56411272 2025-08-10,03:54:39.000,222,10968864,13005,0,1754798078,13002.85023245999,47.118428790003236,53384.51520288 2025-08-10,03:54:40.000,222,10968848,12885,0,1754798079,13002.71550626,47.00564270999894,53384.557125600004 2025-08-10,03:54:41.000,222,10968818,13125,0,1754798080,13002.65487947,47.04793749000237,53384.52219000001 2025-08-10,03:54:42.000,222,10968805,12845,0,1754798081,13002.553834819999,47.00564270999894,53384.48026728001 2025-08-10,03:54:43.000,222,10968866,13125,0,1754798082,13002.466262789989,46.92810227999871,53384.45231880001 2025-08-10,03:54:44.000,222,10968842,12725,0,1754798083,13002.371954449998,46.942200540004706,53384.459305920005 2025-08-10,03:54:45.000,222,10968834,12965,0,1754798084,13002.250700869998,46.87170924000384,53384.45231880001 2025-08-10,03:54:46.000,222,10968797,13125,0,1754798085,13002.136183599992,46.8787583700032,53384.39642184 2025-08-10,03:54:47.000,222,10968845,13005,0,1754798086,13002.041875260002,46.86466011000448,53384.42437032 2025-08-10,03:54:48.000,222,10968822,13045,0,1754798087,13001.866731199996,46.892856630001916,53384.361486240006 2025-08-10,03:54:49.000,222,10968838,13005,0,1754798088,13001.792631789991,46.850561849998485,53384.389434720004 2025-08-10,03:54:50.000,222,10968863,13125,0,1754798089,13001.644432969995,46.87170924000384,53384.39642184 2025-08-10,03:54:51.000,222,10968825,12965,0,1754798090,13001.543388319995,46.83646358999977,53384.35449912001 2025-08-10,03:54:52.000,222,10968847,12965,0,1754798091,13001.381716879994,46.80121794000297,53384.38244760001 2025-08-10,03:54:53.000,222,10968820,13165,0,1754798092,13001.307617469989,46.81531620000169,53384.347512 2025-08-10,03:54:54.000,222,10968889,12965,0,1754798093,13001.119000789993,46.77302141999826,53384.347512 2025-08-10,03:54:55.000,222,10968840,12885,0,1754798094,13001.038165069993,46.82236533000105,53384.29860216 2025-08-10,03:54:56.000,222,10968839,13045,0,1754798095,13000.957329349993,46.80826707000233,53384.30558928 2025-08-10,03:54:57.000,222,10968830,12965,0,1754798096,13000.775448979992,46.79416881000361,53384.26366656001 2025-08-10,03:54:58.000,222,10968872,12925,0,1754798097,13000.809130529997,46.83646358999977,53384.221743840004 2025-08-10,03:54:59.000,222,10968833,12685,0,1754798098,13000.674404329991,46.80826707000233,53384.23571808001 2025-08-10,03:55:00.000,222,10968851,13205,0,1754798099,13000.660931710001,46.77302141999826,53384.2077696 2025-08-10,03:55:01.000,222,10968857,13085,0,1754798100,13000.55315074999,46.79416881000361,53384.172834000005 2025-08-10,03:55:02.000,222,10968812,13125,0,1754798101,13000.49926027,46.78711968000425,53384.10994992 2025-08-10,03:55:03.000,222,10968873,12965,0,1754798102,13000.43863348,46.80121794000297,53384.10994992 2025-08-10,03:55:04.000,222,10968782,13045,0,1754798103,13000.324116209995,46.75187403000018,53384.06802720001 2025-08-10,03:55:05.000,222,10968850,13045,0,1754798104,13000.33085251999,46.80826707000233,53384.06104008 2025-08-10,03:55:06.000,222,10968865,12885,0,1754798105,13000.283698349995,46.73777577000146,53384.06802720001 2025-08-10,03:55:07.000,222,10968874,12965,0,1754798106,13000.23654418,46.74482490000082,53383.9632204 2025-08-10,03:55:08.000,222,10968869,13285,0,1754798107,13000.19612632,46.75892315999954,53383.94924616001 2025-08-10,03:55:09.000,222,10968805,13085,0,1754798108,13000.122026909994,46.660235340001236,53383.98418176 2025-08-10,03:55:10.000,222,10968787,12605,0,1754798109,13000.10855428999,46.681382729999314,53383.94924616001 2025-08-10,03:55:11.000,222,10968873,12885,0,1754798110,12999.926673919988,46.57564578000165,53383.858413600006 2025-08-10,03:55:12.000,222,10968878,13125,0,1754798111,12999.913201299998,46.5192527399995,53383.858413600006 2025-08-10,03:55:13.000,222,10968816,13045,0,1754798112,12999.738057239992,46.484007090002706,53383.85142648001 2025-08-10,03:55:14.000,222,10968857,13085,0,1754798113,12999.637012589992,46.441712309999275,53383.78155528001 2025-08-10,03:55:15.000,222,10968851,12925,0,1754798114,12999.522495320001,46.42761405000056,53383.690722720006 2025-08-10,03:55:16.000,222,10968856,12965,0,1754798115,12999.347351259996,46.37827013999777,53383.63482576 2025-08-10,03:55:17.000,222,10968880,12885,0,1754798116,12999.286724469996,46.34302449000097,53383.61386440001 2025-08-10,03:55:18.000,222,10968848,13045,0,1754798117,12999.084635169995,46.23728754000331,53383.54399320001 2025-08-10,03:55:19.000,222,10968877,12965,0,1754798118,12998.869073249989,46.209091019998596,53383.502070480004 2025-08-10,03:55:20.000,222,10968822,12965,0,1754798119,12998.727610739988,46.22318928000459,53383.39726368001 2025-08-10,03:55:21.000,222,10968884,12885,0,1754798120,12998.505312510002,46.089255810002214,53383.355340960006 2025-08-10,03:55:22.000,222,10968924,12925,0,1754798121,12998.276277969991,46.06810842000414,53383.299444 2025-08-10,03:55:23.000,222,10968887,12845,0,1754798122,12998.14155177,45.95532233999984,53383.22258568 2025-08-10,03:55:24.000,222,10968843,12965,0,1754798123,12997.804736269994,45.8284380000041,53383.124766 2025-08-10,03:55:25.000,222,10968831,12885,0,1754798124,12997.676746379999,45.856634520001535,53383.03393344 2025-08-10,03:55:26.000,222,10968911,12925,0,1754798125,12997.360139809993,45.72270104999916,53382.97104936001 2025-08-10,03:55:27.000,222,10968863,13125,0,1754798126,12997.151314199997,45.65925887999765,53382.880216800004 2025-08-10,03:55:28.000,222,10968868,12645,0,1754798127,12997.003115380001,45.638111489999574,53382.77541000001 2025-08-10,03:55:29.000,222,10968841,12925,0,1754798128,12996.73366297999,45.51827628000319,53382.69855168 2025-08-10,03:55:30.000,222,10968808,12885,0,1754798129,12996.55178260999,45.504178020004474,53382.55880928001 2025-08-10,03:55:31.000,222,10968840,12845,0,1754798130,12996.356429619998,45.43368672000361,53382.447015360005 2025-08-10,03:55:32.000,222,10968883,12885,0,1754798131,12996.107186150002,45.34204803000466,53382.38413128 2025-08-10,03:55:33.000,222,10968894,12925,0,1754798132,12995.952251019997,45.30680238000059,53382.2863116 2025-08-10,03:55:34.000,222,10968888,12805,0,1754798133,12995.74342541,45.278605860003154,53382.209453280004 2025-08-10,03:55:35.000,222,10968843,12765,0,1754798134,12995.57501765999,45.165819779998856,53382.041762400004 2025-08-10,03:55:36.000,222,10968815,12845,0,1754798135,12995.406609909995,45.13057413000206,53381.96490408001 2025-08-10,03:55:37.000,222,10968794,13085,0,1754798136,12995.244938469994,45.031886310003756,53381.91599424001 2025-08-10,03:55:38.000,222,10968850,12965,0,1754798137,12995.063058099993,44.982542400000966,53381.79721320001 2025-08-10,03:55:39.000,222,10968852,12845,0,1754798138,12994.894650349997,44.9120511000001,53381.74131624 2025-08-10,03:55:40.000,222,10968837,12685,0,1754798139,12994.759924149992,44.862707190004585,53381.61554808 2025-08-10,03:55:41.000,222,10968856,12805,0,1754798140,12994.658879499992,44.83451066999987,53381.53170264001 2025-08-10,03:55:42.000,222,10968870,12925,0,1754798141,12994.470262819996,44.756970239999646,53381.39894736 2025-08-10,03:55:43.000,222,10968855,12925,0,1754798142,12994.46352651,44.79926502000308,53381.30112768 2025-08-10,03:55:44.000,222,10968841,12925,0,1754798143,12994.28164614,44.67942980999942,53381.224269360006 2025-08-10,03:55:45.000,222,10968797,13085,0,1754798144,12994.187337799995,44.67238068000006,53381.14042392 2025-08-10,03:55:46.000,222,10968839,13085,0,1754798145,12994.15365624999,44.637135030003265,53381.04959136001 2025-08-10,03:55:47.000,222,10968815,12845,0,1754798146,12993.938094329998,44.60188937999919,53380.97972016001 2025-08-10,03:55:48.000,222,10968853,12645,0,1754798147,12993.870731229988,44.580741990001115,53380.839977760006 2025-08-10,03:55:49.000,222,10968847,13125,0,1754798148,12993.736005029998,44.573692860001756,53380.71420960001 2025-08-10,03:55:50.000,222,10968846,12965,0,1754798149,12993.621487759992,44.531398079998326,53380.651325520004 2025-08-10,03:55:51.000,222,10968858,13045,0,1754798150,12993.540652039992,44.46795591000409,53380.553505840006 2025-08-10,03:55:52.000,222,10968836,12925,0,1754798151,12993.480025249992,44.43975938999938,53380.49062176 2025-08-10,03:55:53.000,222,10968886,13165,0,1754798152,12993.250990709996,44.319924180003,53380.41376344 2025-08-10,03:55:54.000,222,10968851,12925,0,1754798153,12993.318353809991,44.29172765999829,53380.24607256 2025-08-10,03:55:55.000,222,10968885,13205,0,1754798154,12993.069110339995,44.25648201000149,53380.2251112 2025-08-10,03:55:56.000,222,10968833,12725,0,1754798155,12993.0421651,44.16484332000255,53380.169214240006 2025-08-10,03:55:57.000,222,10968806,12845,0,1754798156,12992.96132938,44.16484332000255,53380.0853688 2025-08-10,03:55:58.000,222,10968899,12845,0,1754798157,12992.813130559989,44.0732046300036,53380.03645896 2025-08-10,03:55:59.000,222,10968857,13005,0,1754798158,12992.786185319994,44.05205723999825,53379.95261352001 2025-08-10,03:56:00.000,222,10968857,13045,0,1754798159,12992.698613289998,44.009762460002094,53379.92466504001 2025-08-10,03:56:01.000,222,10968800,13085,0,1754798160,12992.597568639998,43.960418549999304,53379.763961280005 2025-08-10,03:56:02.000,222,10968823,12925,0,1754798161,12992.698613289998,44.02386072000081,53379.694090080004 2025-08-10,03:56:03.000,222,10968838,12965,0,1754798162,12992.570623399988,43.97451680999802,53379.715051440005 2025-08-10,03:56:04.000,222,10968860,12845,0,1754798163,12992.617777569998,44.03090985000017,53379.61024464 2025-08-10,03:56:05.000,222,10968825,13165,0,1754798164,12992.597568639998,44.0732046300036,53379.58928328001 2025-08-10,03:56:06.000,222,10968807,13005,0,1754798165,12992.570623399988,44.05205723999825,53379.44954088001 2025-08-10,03:56:07.000,222,10968874,13005,0,1754798166,12992.624513879993,44.08025376000296,53379.498450720006 2025-08-10,03:56:08.000,222,10968837,13045,0,1754798167,12992.617777569998,44.14369593000447,53379.43556664 2025-08-10,03:56:09.000,222,10968893,12885,0,1754798168,12992.550414470003,44.171892450001906,53379.39364392 2025-08-10,03:56:10.000,222,10968855,12965,0,1754798169,12992.671668049989,44.221236360004696,53379.35172120001 2025-08-10,03:56:11.000,222,10968825,12765,0,1754798170,12992.624513879993,44.31287505000364,53379.37268256001 2025-08-10,03:56:12.000,222,10968803,12925,0,1754798171,12992.590832329988,44.235334620003414,53379.26787576 2025-08-10,03:56:13.000,222,10968812,12845,0,1754798172,12992.671668049989,44.404513740002585,53379.260888640005 2025-08-10,03:56:14.000,222,10968874,13245,0,1754798173,12992.671668049989,44.355169829999795,53379.260888640005 2025-08-10,03:56:15.000,222,10968863,12925,0,1754798174,12992.678404359998,44.43271026000002,53379.260888640005 2025-08-10,03:56:16.000,222,10968825,12885,0,1754798175,12992.786185319994,44.524348949998966,53379.211978800005 2025-08-10,03:56:17.000,222,10968874,13125,0,1754798176,12992.739031149998,44.460906780004734,53379.25390152001 2025-08-10,03:56:18.000,222,10968843,12925,0,1754798177,12992.87375734999,44.594840249999834,53379.19800456 2025-08-10,03:56:19.000,222,10968829,12965,0,1754798178,12992.927647829994,44.60893850999855,53379.21896592 2025-08-10,03:56:20.000,222,10968836,12845,0,1754798179,12992.91417520999,44.580741990001115,53379.17005608 2025-08-10,03:56:21.000,222,10968880,12965,0,1754798180,12993.069110339995,44.68647893999878,53379.142107600004 2025-08-10,03:56:22.000,222,10968799,12965,0,1754798181,12993.069110339995,44.74992111000029,53379.107171999996 2025-08-10,03:56:23.000,222,10968832,13045,0,1754798182,12993.250990709996,44.73582285000157,53379.06524928001 2025-08-10,03:56:24.000,222,10968914,13125,0,1754798183,12993.352035359996,44.79221589000372,53379.044287920005 2025-08-10,03:56:25.000,222,10968834,12965,0,1754798184,12993.459816319992,44.84860892999859,53379.02332656 2025-08-10,03:56:26.000,222,10968818,12925,0,1754798185,12993.608015140002,44.862707190004585,53379.044287920005 2025-08-10,03:56:27.000,222,10968879,12925,0,1754798186,12993.756213959998,44.933198489998176,53379.03031368 2025-08-10,03:56:28.000,222,10968792,13125,0,1754798187,12993.951566949989,44.996640659999684,53379.093197760005 2025-08-10,03:56:29.000,222,10968860,13285,0,1754798188,12993.998721119999,44.96844414000225,53379.093197760005 2025-08-10,03:56:30.000,222,10968826,13285,0,1754798189,12994.35574554999,45.08123021999927,53379.13512048001 2025-08-10,03:56:31.000,222,10968813,13045,0,1754798190,12994.41637233999,45.07418108999991,53379.18403032001 2025-08-10,03:56:32.000,222,10968845,13085,0,1754798191,12994.604989020001,45.13057413000206,53379.211978800005 2025-08-10,03:56:33.000,222,10968849,12965,0,1754798192,12994.847496180002,45.222212820001005,53379.20499168001 2025-08-10,03:56:34.000,222,10968852,13205,0,1754798193,12995.036112859998,45.20811456000229,53379.17005608 2025-08-10,03:56:35.000,222,10968828,13085,0,1754798194,12995.177575369999,45.2574584699978,53379.27486288 2025-08-10,03:56:36.000,222,10968808,12965,0,1754798195,12995.45376407999,45.36319542000274,53379.34473408 2025-08-10,03:56:37.000,222,10968851,12765,0,1754798196,12995.568281349995,45.398441069999535,53379.33774696 2025-08-10,03:56:38.000,222,10968829,12685,0,1754798197,12995.67606230999,45.41958846000489,53379.379669680005 2025-08-10,03:56:39.000,222,10968835,12725,0,1754798198,12995.824261130001,45.504178020004474,53379.40761816 2025-08-10,03:56:40.000,222,10968853,12885,0,1754798199,12995.857942679992,45.47598149999976,53379.498450720006 2025-08-10,03:56:41.000,222,10968827,13045,0,1754798200,12996.100449839993,45.54647280000063,53379.526399200004 2025-08-10,03:56:42.000,222,10968834,13125,0,1754798201,12996.154340319998,45.51827628000319,53379.526399200004 2025-08-10,03:56:43.000,222,10968891,13365,0,1754798202,12996.309275449988,45.56057105999935,53379.547360560005 2025-08-10,03:56:44.000,222,10968794,12845,0,1754798203,12996.437265339999,45.567620189998706,53379.5613348 2025-08-10,03:56:45.000,222,10968824,12725,0,1754798204,12996.545046299994,45.55352192999999,53379.645180240004 2025-08-10,03:56:46.000,222,10968792,13085,0,1754798205,12996.59220046999,45.55352192999999,53379.694090080004 2025-08-10,03:56:47.000,222,10968829,13045,0,1754798206,12996.73366297999,45.58876758000406,53379.7010772 2025-08-10,03:56:48.000,222,10968837,12885,0,1754798207,12996.81449869999,45.631062360000215,53379.7010772 2025-08-10,03:56:49.000,222,10968808,12885,0,1754798208,12996.8818618,45.60991497000214,53379.7709484 2025-08-10,03:56:50.000,222,10968848,12965,0,1754798209,12996.996379069991,45.64516061999893,53379.7709484 2025-08-10,03:56:51.000,222,10968827,12925,0,1754798210,12997.083951100001,45.65220974999829,53379.79889688 2025-08-10,03:56:52.000,222,10968840,13165,0,1754798211,12997.245622540002,45.70860279000044,53379.8408196 2025-08-10,03:56:53.000,222,10968848,13005,0,1754798212,12997.346667190002,45.77909409000131,53379.89671656 2025-08-10,03:56:54.000,222,10968883,13085,0,1754798213,12997.474657079998,45.76499583000259,53379.87575520001 2025-08-10,03:56:55.000,222,10968862,13125,0,1754798214,12997.696955309999,45.863683650000894,53379.92466504001 2025-08-10,03:56:56.000,222,10968825,12805,0,1754798215,12997.723900549994,45.84253626000282,53379.931652160005 2025-08-10,03:56:57.000,222,10968807,12965,0,1754798216,12997.87883568,45.98351886000455,53379.9456264 2025-08-10,03:56:58.000,222,10968840,12845,0,1754798217,12998.02029819,46.032862770000065,53379.980562000004 2025-08-10,03:56:59.000,222,10968811,12805,0,1754798218,12998.11460652999,46.025813640000706,53379.98754912 2025-08-10,03:57:00.000,222,10968854,12925,0,1754798219,12998.283014280001,46.12450145999901,53380.02248472001 2025-08-10,03:57:01.000,222,10968860,12845,0,1754798220,12998.512048819997,46.13859971999773,53380.0853688 2025-08-10,03:57:02.000,222,10968826,13285,0,1754798221,12998.518785129992,46.12450145999901,53380.11331728 2025-08-10,03:57:03.000,222,10968802,13085,0,1754798222,12998.768028599989,46.23023841000395,53380.18318848 2025-08-10,03:57:04.000,222,10968882,12885,0,1754798223,12998.801710149994,46.202041889999236,53380.16222712001 2025-08-10,03:57:05.000,222,10968854,12965,0,1754798224,12998.916227419999,46.18794363000052,53380.17620136 2025-08-10,03:57:06.000,222,10968785,13245,0,1754798225,12999.09810779,46.23728754000331,53380.21113696001 2025-08-10,03:57:07.000,222,10968830,13005,0,1754798226,12999.23283398999,46.1738453700018,53380.218124080006 2025-08-10,03:57:08.000,222,10968799,12925,0,1754798227,12999.25304291999,46.209091019998596,53380.25305968 2025-08-10,03:57:09.000,222,10968846,12685,0,1754798228,12999.583122110002,46.23023841000395,53380.2949824 2025-08-10,03:57:10.000,222,10968839,12965,0,1754798229,12999.468604839996,46.18794363000052,53380.315943760004 2025-08-10,03:57:11.000,222,10968838,13125,0,1754798230,12999.690903069997,46.18089450000116,53380.315943760004 2025-08-10,03:57:12.000,222,10968812,12845,0,1754798231,12999.738057239992,46.23728754000331,53380.39280208 2025-08-10,03:57:13.000,222,10968775,13005,0,1754798232,12999.825629270003,46.19499275999988,53380.42773768001 2025-08-10,03:57:14.000,222,10968840,12805,0,1754798233,12999.946882849988,46.272533190000104,53380.46267328 2025-08-10,03:57:15.000,222,10968863,12845,0,1754798234,13000.020982259994,46.251385800002026,53380.47664752001 2025-08-10,03:57:16.000,222,10968827,12925,0,1754798235,13000.068136429989,46.300729710004816,53380.56748008 2025-08-10,03:57:17.000,222,10968820,12605,0,1754798236,13000.14897214999,46.34302449000097,53380.57446720001 2025-08-10,03:57:18.000,222,10968837,13165,0,1754798237,13000.16918107999,46.34302449000097,53380.6094028 2025-08-10,03:57:19.000,222,10968840,13125,0,1754798238,13000.27022572999,46.35007362000033,53380.700235360004 2025-08-10,03:57:20.000,222,10968862,12805,0,1754798239,13000.29043465999,46.28663144999882,53380.71420960001 2025-08-10,03:57:21.000,222,10968805,12765,0,1754798240,13000.283698349995,46.29368057999818,53380.77709368 2025-08-10,03:57:22.000,222,10968820,13125,0,1754798241,13000.39821562,46.27958231999946,53380.83299064001 2025-08-10,03:57:23.000,222,10968831,12965,0,1754798242,13000.384742999995,46.321877100002894,53380.86093912001 2025-08-10,03:57:24.000,222,10968839,13125,0,1754798243,13000.526205509996,46.34302449000097,53380.867926240004 2025-08-10,03:57:25.000,222,10968864,12965,0,1754798244,13000.546414439996,46.35712274999969,53380.88190048001 2025-08-10,03:57:26.000,222,10968783,12965,0,1754798245,13000.701349570001,46.40646666000248,53380.95177168 2025-08-10,03:57:27.000,222,10968824,12885,0,1754798246,13000.714822189992,46.41351579000184,53381.00068152001 2025-08-10,03:57:28.000,222,10968869,12965,0,1754798247,13000.863021010002,46.47695796000335,53381.035617120004 2025-08-10,03:57:29.000,222,10968843,12965,0,1754798248,13000.943856730002,46.46285970000463,53381.056578480006 2025-08-10,03:57:30.000,222,10968829,12965,0,1754798249,13000.964065660002,46.42761405000056,53381.11946256 2025-08-10,03:57:31.000,222,10968804,12965,0,1754798250,13001.186363889989,46.56154752000293,53381.203308000004 2025-08-10,03:57:32.000,222,10968842,12965,0,1754798251,13001.220045439994,46.51220361000014,53381.19632088001 2025-08-10,03:57:33.000,222,10968854,12965,0,1754798252,13001.34803532999,46.59679316999973,53381.25920496 2025-08-10,03:57:34.000,222,10968863,13125,0,1754798253,13001.482761529995,46.57564578000165,53381.28016632 2025-08-10,03:57:35.000,222,10968819,12965,0,1754798254,13001.49623415,46.58269491000101,53381.35702464 2025-08-10,03:57:36.000,222,10968845,12845,0,1754798255,13001.65116927999,46.6320388200038,53381.377986 2025-08-10,03:57:37.000,222,10968808,12965,0,1754798256,13001.69158713999,46.65318621000188,53381.377986 2025-08-10,03:57:38.000,222,10968811,13045,0,1754798257,13001.77915917,46.681382729999314,53381.48279280001 2025-08-10,03:57:39.000,222,10968845,13085,0,1754798258,13001.83978596,46.723677510002744,53381.5177284 2025-08-10,03:57:40.000,222,10968858,12685,0,1754798259,13001.954303229992,46.75187403000018,53381.57362536 2025-08-10,03:57:41.000,222,10968805,12965,0,1754798260,13001.934094299992,46.7307266400021,53381.65048368001 2025-08-10,03:57:42.000,222,10968863,13125,0,1754798261,13002.035138949992,46.850561849998485,53381.678432160006 2025-08-10,03:57:43.000,222,10968855,12765,0,1754798262,13001.987984779997,46.7659722899989,53381.67144504001 2025-08-10,03:57:44.000,222,10968827,13205,0,1754798263,13002.068820499997,46.82941446000041,53381.73432912 2025-08-10,03:57:45.000,222,10968847,12725,0,1754798264,13002.122710980002,46.86466011000448,53381.80420032 2025-08-10,03:57:46.000,222,10968782,13125,0,1754798265,13002.048611569997,46.77302141999826,53381.8321488 2025-08-10,03:57:47.000,222,10968865,12885,0,1754798266,13002.169865149997,46.8787583700032,53381.86009728 2025-08-10,03:57:48.000,222,10968797,12925,0,1754798267,13002.089029429997,46.82236533000105,53381.90900712 2025-08-10,03:57:49.000,222,10968888,12605,0,1754798268,13002.021666330002,46.80121794000297,53381.90900712 2025-08-10,03:57:50.000,222,10968816,12925,0,1754798269,13002.149656219997,46.86466011000448,53382.013813920006 2025-08-10,03:57:51.000,222,10968869,12925,0,1754798270,13002.102502050002,46.74482490000082,53382.00682680001 2025-08-10,03:57:52.000,222,10968845,12965,0,1754798271,13002.169865149997,46.82236533000105,53382.041762400004 2025-08-10,03:57:53.000,222,10968827,12965,0,1754798272,13002.163128840002,46.81531620000169,53382.062723760006 2025-08-10,03:57:54.000,222,10968820,12965,0,1754798273,13002.210283009998,46.79416881000361,53382.076698 2025-08-10,03:57:55.000,222,10968879,13045,0,1754798274,13002.264173490003,46.78711968000425,53382.111633600005 2025-08-10,03:57:56.000,222,10968843,12845,0,1754798275,13002.291118729998,46.69548098999803,53382.160543440004 2025-08-10,03:57:57.000,222,10968809,13085,0,1754798276,13002.351745519998,46.81531620000169,53382.181504800006 2025-08-10,03:57:58.000,222,10968864,12885,0,1754798277,13002.311327659998,46.62498969000444,53382.2164404 2025-08-10,03:57:59.000,222,10968872,12725,0,1754798278,13002.304591349988,46.716628380003385,53382.22342752001 2025-08-10,03:58:00.000,222,10968846,12765,0,1754798279,13002.365218139988,46.69548098999803,53382.279324480005 2025-08-10,03:58:01.000,222,10968844,13125,0,1754798280,13002.129447289997,46.674333599999954,53382.25137600001 2025-08-10,03:58:02.000,222,10968876,12845,0,1754798281,13002.318063969993,46.78007055000489,53382.30028584001 2025-08-10,03:58:03.000,222,10968778,12885,0,1754798282,13001.967775849997,46.6320388200038,53382.37015704001 2025-08-10,03:58:04.000,222,10968854,12925,0,1754798283,13002.041875260002,46.70253012000467,53382.39111840001 2025-08-10,03:58:05.000,222,10968799,13085,0,1754798284,13002.001457400002,46.69548098999803,53382.38413128 2025-08-10,03:58:06.000,222,10968838,12845,0,1754798285,13001.73200499999,46.57564578000165,53382.38413128 2025-08-10,03:58:07.000,222,10968780,12845,0,1754798286,13001.785895479996,46.65318621000188,53382.44002824001 2025-08-10,03:58:08.000,222,10968821,12765,0,1754798287,13001.59054248999,46.52630186999886,53382.516886560006 2025-08-10,03:58:09.000,222,10968902,13045,0,1754798288,13001.46928890999,46.58269491000101,53382.495925200004 2025-08-10,03:58:10.000,222,10968809,12885,0,1754798289,13001.43560736,46.56154752000293,53382.544835040004 2025-08-10,03:58:11.000,222,10968804,12965,0,1754798290,13001.199836509993,46.45581056999799,53382.495925200004 2025-08-10,03:58:12.000,222,10968849,13205,0,1754798291,13001.199836509993,46.5192527399995,53382.50291232 2025-08-10,03:58:13.000,222,10968848,12925,0,1754798292,13000.984274590002,46.441712309999275,53382.5308608 2025-08-10,03:58:14.000,222,10968837,12885,0,1754798293,13000.957329349993,46.498105350001424,53382.5308608 2025-08-10,03:58:15.000,222,10968845,13085,0,1754798294,13000.802394220002,46.47695796000335,53382.53784792001 2025-08-10,03:58:16.000,222,10968806,13005,0,1754798295,13000.748503739997,46.50515448000078,53382.58675776001 2025-08-10,03:58:17.000,222,10968793,12965,0,1754798296,13000.647459089996,46.55449839000357,53382.58675776001 2025-08-10,03:58:18.000,222,10968821,13165,0,1754798297,13000.5194692,46.56154752000293,53382.59374488 2025-08-10,03:58:19.000,222,10968837,12725,0,1754798298,13000.53294181999,46.60384229999909,53382.65662896001 2025-08-10,03:58:20.000,222,10968800,13125,0,1754798299,13000.324116209995,46.610891429998446,53382.565796400006 2025-08-10,03:58:21.000,222,10968858,12805,0,1754798300,13000.3173799,46.64613708000252,53382.600732 2025-08-10,03:58:22.000,222,10968791,12605,0,1754798301,13000.142235839994,46.660235340001236,53382.63566760001 2025-08-10,03:58:23.000,222,10968825,12805,0,1754798302,13000.115290599999,46.709579250004026,53382.600732 2025-08-10,03:58:24.000,222,10968832,13045,0,1754798303,13000.000773329994,46.75892315999954,53382.60771912001 2025-08-10,03:58:25.000,222,10968805,12805,0,1754798304,12999.906464989988,46.723677510002744,53382.57977064 2025-08-10,03:58:26.000,222,10968869,12925,0,1754798305,12999.785211410002,46.77302141999826,53382.614706240005 2025-08-10,03:58:27.000,222,10968828,12965,0,1754798306,12999.704375690002,46.74482490000082,53382.57278352 2025-08-10,03:58:28.000,222,10968826,12925,0,1754798307,12999.603331040002,46.75187403000018,53382.58675776001 2025-08-10,03:58:29.000,222,10968817,12845,0,1754798308,12999.441659600001,46.723677510002744,53382.50291232 2025-08-10,03:58:30.000,222,10968817,12965,0,1754798309,12999.407978049996,46.77302141999826,53382.50291232 2025-08-10,03:58:31.000,222,10968811,13165,0,1754798310,12999.17894351,46.709579250004026,53382.5308608 2025-08-10,03:58:32.000,222,10968793,13285,0,1754798311,12999.15199826999,46.716628380003385,53382.516886560006 2025-08-10,03:58:33.000,222,10968792,13125,0,1754798312,12999.05095361999,46.716628380003385,53382.48195096 2025-08-10,03:58:34.000,222,10968846,12805,0,1754798313,12998.882545869994,46.667284470000595,53382.426054 2025-08-10,03:58:35.000,222,10968797,12805,0,1754798314,12998.828655389989,46.709579250004026,53382.39111840001 2025-08-10,03:58:36.000,222,10968829,13165,0,1754798315,12998.720874429993,46.709579250004026,53382.38413128 2025-08-10,03:58:37.000,222,10968810,13085,0,1754798316,12998.532257749997,46.667284470000595,53382.37015704001 2025-08-10,03:58:38.000,222,10968799,12965,0,1754798317,12998.586148230002,46.73777577000146,53382.349195680006 2025-08-10,03:58:39.000,222,10968814,13085,0,1754798318,12998.485103580002,46.64613708000252,53382.30727296 2025-08-10,03:58:40.000,222,10968816,13045,0,1754798319,12998.316695829992,46.64613708000252,53382.30727296 2025-08-10,03:58:41.000,222,10968803,13405,0,1754798320,12998.343641070001,46.681382729999314,53382.19547904 2025-08-10,03:58:42.000,222,10968761,13045,0,1754798321,12998.128079149996,46.57564578000165,53382.209453280004 2025-08-10,03:58:43.000,222,10968857,13005,0,1754798322,12998.1617607,46.674333599999954,53382.19547904 2025-08-10,03:58:44.000,222,10968799,13085,0,1754798323,12998.087661289996,46.674333599999954,53382.12560784 2025-08-10,03:58:45.000,222,10968882,12965,0,1754798324,12997.97314401999,46.59679316999973,53382.111633600005 2025-08-10,03:58:46.000,222,10968826,13045,0,1754798325,12997.966407709995,46.660235340001236,53382.10464648001 2025-08-10,03:58:47.000,222,10968815,12605,0,1754798326,12997.946198779995,46.64613708000252,53382.076698 2025-08-10,03:58:48.000,222,10968788,12925,0,1754798327,12997.77779103,46.617940559997805,53382.09067224 2025-08-10,03:58:49.000,222,10968832,12925,0,1754798328,12997.85189043999,46.716628380003385,53382.062723760006 2025-08-10,03:58:50.000,222,10968792,12765,0,1754798329,12997.656537449999,46.62498969000444,53382.013813920006 2025-08-10,03:58:51.000,222,10968845,13005,0,1754798330,12997.670010069989,46.65318621000188,53381.93695560001 2025-08-10,03:58:52.000,222,10968871,12925,0,1754798331,12997.69021899999,46.660235340001236,53381.95092984 2025-08-10,03:58:53.000,222,10968832,12925,0,1754798332,12997.535283869998,46.617940559997805,53381.9718912 2025-08-10,03:58:54.000,222,10968845,12805,0,1754798333,12997.562229109993,46.63908795000316,53381.95791696 2025-08-10,03:58:55.000,222,10968822,13005,0,1754798334,12997.454448149998,46.674333599999954,53381.83913592001 2025-08-10,03:58:56.000,222,10968874,12805,0,1754798335,12997.467920769988,46.65318621000188,53381.88105864 2025-08-10,03:58:57.000,222,10968849,13045,0,1754798336,12997.393821359998,46.78007055000489,53381.874071520004 2025-08-10,03:58:58.000,222,10968841,13085,0,1754798337,12997.447711839988,46.73777577000146,53381.79721320001 2025-08-10,03:58:59.000,222,10968866,12685,0,1754798338,12997.333194569997,46.77302141999826,53381.846123040006 2025-08-10,03:59:00.000,222,10968849,13125,0,1754798339,12997.447711839988,46.79416881000361,53381.7622776 2025-08-10,03:59:01.000,222,10968827,12925,0,1754798340,12997.366876120002,46.79416881000361,53381.81817456001 2025-08-10,03:59:02.000,222,10968866,12765,0,1754798341,12997.387085050002,46.79416881000361,53381.80420032 2025-08-10,03:59:03.000,222,10968852,12845,0,1754798342,12997.373612429998,46.81531620000169,53381.825161680004 2025-08-10,03:59:04.000,222,10968843,12925,0,1754798343,12997.373612429998,46.79416881000361,53381.83913592001 2025-08-10,03:59:05.000,222,10968868,12965,0,1754798344,12997.366876120002,46.850561849998485,53381.78323896 2025-08-10,03:59:06.000,222,10968829,13005,0,1754798345,12997.400557669993,46.857610979997844,53381.7622776 2025-08-10,03:59:07.000,222,10968813,13045,0,1754798346,12997.414030289998,46.8787583700032,53381.79022608 2025-08-10,03:59:08.000,222,10968846,12885,0,1754798347,12997.427502909988,46.88580750000256,53381.81817456001 2025-08-10,03:59:09.000,222,10968798,13005,0,1754798348,12997.501602319993,46.892856630001916,53381.78323896 2025-08-10,03:59:10.000,222,10968816,12965,0,1754798349,12997.353403499998,46.850561849998485,53381.75529048 2025-08-10,03:59:11.000,222,10968849,12765,0,1754798350,12997.407293980003,46.82236533000105,53381.78323896 2025-08-10,03:59:12.000,222,10968872,13205,0,1754798351,12997.333194569997,46.857610979997844,53381.776251840005 2025-08-10,03:59:13.000,222,10968832,13005,0,1754798352,12997.373612429998,46.82941446000041,53381.75529048 2025-08-10,03:59:14.000,222,10968878,13085,0,1754798353,12997.292776709997,46.78007055000489,53381.6924064 2025-08-10,03:59:15.000,222,10968826,13085,0,1754798354,12997.319721949993,46.78711968000425,53381.73432912 2025-08-10,03:59:16.000,222,10968880,12925,0,1754798355,12997.205204680002,46.709579250004026,53381.706380640004 2025-08-10,03:59:17.000,222,10968867,12845,0,1754798356,12997.205204680002,46.74482490000082,53381.71336776 2025-08-10,03:59:18.000,222,10968867,12725,0,1754798357,12997.164786820002,46.75892315999954,53381.62952232001 2025-08-10,03:59:19.000,222,10968869,12805,0,1754798358,12997.117632649992,46.716628380003385,53381.64349656 2025-08-10,03:59:20.000,222,10968852,13085,0,1754798359,12997.164786820002,46.75187403000018,53381.57362536 2025-08-10,03:59:21.000,222,10968850,13205,0,1754798360,12997.063742170001,46.674333599999954,53381.5177284 2025-08-10,03:59:22.000,222,10968839,12925,0,1754798361,12997.083951100001,46.73777577000146,53381.5177284 2025-08-10,03:59:23.000,222,10968834,12965,0,1754798362,12997.050269549996,46.68843185999867,53381.47580568 2025-08-10,03:59:24.000,222,10968829,13085,0,1754798363,12997.104160030001,46.69548098999803,53381.43388296001 2025-08-10,03:59:25.000,222,10968878,12845,0,1754798364,12997.131105269997,46.70253012000467,53381.40593448 2025-08-10,03:59:26.000,222,10968853,13005,0,1754798365,12997.124368960001,46.709579250004026,53381.38497312001 2025-08-10,03:59:27.000,222,10968837,12965,0,1754798366,12997.144577890002,46.73777577000146,53381.35003752 2025-08-10,03:59:28.000,222,10968846,13125,0,1754798367,12997.198468369992,46.81531620000169,53381.32907616 2025-08-10,03:59:29.000,222,10968844,12885,0,1754798368,12997.252358849997,46.7659722899989,53381.26619208001 2025-08-10,03:59:30.000,222,10968823,12765,0,1754798369,12997.211940989997,46.82236533000105,53381.26619208001 2025-08-10,03:59:31.000,222,10968852,12965,0,1754798370,12997.326458260002,46.82236533000105,53381.21728224001 2025-08-10,03:59:32.000,222,10968885,13005,0,1754798371,12997.252358849997,46.7659722899989,53381.224269360006 2025-08-10,03:59:33.000,222,10968856,12845,0,1754798372,12997.427502909988,46.80121794000297,53381.16138528 2025-08-10,03:59:34.000,222,10968876,12965,0,1754798373,12997.387085050002,46.73777577000146,53381.18234664 2025-08-10,03:59:35.000,222,10968877,13165,0,1754798374,12997.461184459993,46.73777577000146,53381.12644968001 2025-08-10,03:59:36.000,222,10968833,13285,0,1754798375,12997.501602319993,46.7307266400021,53381.11247544 2025-08-10,03:59:37.000,222,10968868,13005,0,1754798376,12997.494866009998,46.681382729999314,53381.09151408 2025-08-10,03:59:38.000,222,10968878,12885,0,1754798377,12997.582438039994,46.74482490000082,53381.09850120001 2025-08-10,03:59:39.000,222,10968890,13245,0,1754798378,12997.643064829994,46.660235340001236,53381.07055272 2025-08-10,03:59:40.000,222,10968888,13045,0,1754798379,12997.670010069989,46.617940559997805,53381.0635656 2025-08-10,03:59:41.000,222,10968857,12965,0,1754798380,12997.784527339994,46.610891429998446,53381.08452696 2025-08-10,03:59:42.000,222,10968931,12965,0,1754798381,12997.77779103,46.57564578000165,53381.07055272 2025-08-10,03:59:43.000,222,10968840,12965,0,1754798382,12997.845154129995,46.65318621000188,53381.04260424 2025-08-10,03:59:44.000,222,10968822,12685,0,1754798383,12997.93946247,46.58974404000037,53381.0635656 2025-08-10,03:59:45.000,222,10968870,13085,0,1754798384,12997.925989849995,46.610891429998446,53381.0635656 2025-08-10,03:59:46.000,222,10968884,13125,0,1754798385,12998.09439759999,46.617940559997805,53381.04260424 2025-08-10,03:59:47.000,222,10968843,12765,0,1754798386,12998.067452359996,46.547449260004214,53381.02863000001 2025-08-10,03:59:48.000,222,10968839,12925,0,1754798387,12998.09439759999,46.547449260004214,53381.02863000001 2025-08-10,03:59:49.000,222,10968832,12925,0,1754798388,12998.09439759999,46.491056220002065,53381.035617120004 2025-08-10,03:59:50.000,222,10968777,12805,0,1754798389,12998.087661289996,46.448761439998634,53380.986707280004 2025-08-10,03:59:51.000,222,10968842,12965,0,1754798390,12998.11460652999,46.41351579000184,53381.02863000001 2025-08-10,03:59:52.000,222,10968850,13045,0,1754798391,12998.148288079996,46.441712309999275,53381.02863000001 2025-08-10,03:59:53.000,222,10968827,13005,0,1754798392,12998.1617607,46.441712309999275,53381.007668640006 2025-08-10,03:59:54.000,222,10968800,13205,0,1754798393,12998.242596420001,46.47695796000335,53381.02164288 2025-08-10,03:59:55.000,222,10968801,13005,0,1754798394,12998.242596420001,46.50515448000078,53381.01465576 2025-08-10,03:59:56.000,222,10968827,13045,0,1754798395,12998.363850000002,46.50515448000078,53381.035617120004 2025-08-10,03:59:57.000,222,10968847,12925,0,1754798396,12998.424476790002,46.491056220002065,53381.02164288 2025-08-10,03:59:58.000,222,10968854,13005,0,1754798397,12998.538994059993,46.52630186999886,53381.0635656 2025-08-10,03:59:59.000,222,10968791,12925,0,1754798398,12998.653511329998,46.56154752000293,53381.09151408 2025-08-10,04:00:00.000,222,10968839,13205,0,1754798399,12998.734347049998,46.58269491000101,53381.04959136001 2025-08-10,04:00:01.000,222,10968848,13205,0,1754798400,12998.922963729994,46.60384229999909,53381.08452696 2025-08-10,04:00:02.000,222,10968868,13085,0,1754798401,12999.037481,46.681382729999314,53381.12644968001 2025-08-10,04:00:03.000,222,10968850,13045,0,1754798402,12999.19241612999,46.64613708000252,53381.175359520006 2025-08-10,04:00:04.000,222,10968824,12765,0,1754798403,12999.34061495,46.709579250004026,53381.18234664 2025-08-10,04:00:05.000,222,10968824,13005,0,1754798404,12999.428186979996,46.81531620000169,53381.203308000004 2025-08-10,04:00:06.000,222,10968865,12805,0,1754798405,12999.623539970002,46.80121794000297,53381.25221784 2025-08-10,04:00:07.000,222,10968825,13005,0,1754798406,12999.744793550002,46.892856630001916,53381.28016632 2025-08-10,04:00:08.000,222,10968875,12885,0,1754798407,12999.866047129988,46.91400401999999,53381.28715344 2025-08-10,04:00:09.000,222,10968810,12965,0,1754798408,12999.832365579998,46.892856630001916,53381.322089040004 2025-08-10,04:00:10.000,222,10968831,12765,0,1754798409,13000.034454879999,46.98449532000086,53381.3081148 2025-08-10,04:00:11.000,222,10968833,12845,0,1754798410,13000.007509639989,46.92810227999871,53381.35702464 2025-08-10,04:00:12.000,222,10968886,12805,0,1754798411,13000.054663809999,46.92105314999935,53381.33606328001 2025-08-10,04:00:13.000,222,10968871,12965,0,1754798412,13000.095081669999,46.92105314999935,53381.41990872 2025-08-10,04:00:14.000,222,10968864,12805,0,1754798413,13000.054663809999,46.87170924000384,53381.370998880004 2025-08-10,04:00:15.000,222,10968816,12965,0,1754798414,13000.095081669999,46.892856630001916,53381.377986 2025-08-10,04:00:16.000,222,10968819,12765,0,1754798415,12999.994037019998,46.83646358999977,53381.42689584 2025-08-10,04:00:17.000,222,10968874,12925,0,1754798416,12999.960355469993,46.857610979997844,53381.510741280006 2025-08-10,04:00:18.000,222,10968839,12805,0,1754798417,12999.879519749993,46.843512719999126,53381.50375416001 2025-08-10,04:00:19.000,222,10968836,12885,0,1754798418,12999.899728679993,46.80121794000297,53381.38497312001 2025-08-10,04:00:20.000,222,10968795,13005,0,1754798419,12999.785211410002,46.75187403000018,53381.42689584 2025-08-10,04:00:21.000,222,10968828,12965,0,1754798420,12999.771738789997,46.7307266400021,53381.46183144001 2025-08-10,04:00:22.000,222,10968863,13045,0,1754798421,12999.758266169993,46.68843185999867,53381.46881856 2025-08-10,04:00:23.000,222,10968838,12965,0,1754798422,12999.623539970002,46.610891429998446,53381.40593448 2025-08-10,04:00:24.000,222,10968831,13005,0,1754798423,12999.670694139997,46.610891429998446,53381.377986 2025-08-10,04:00:25.000,222,10968850,13125,0,1754798424,12999.596594729992,46.62498969000444,53381.38497312001 2025-08-10,04:00:26.000,222,10968846,12845,0,1754798425,12999.562913180001,46.59679316999973,53381.33606328001 2025-08-10,04:00:27.000,222,10968822,12685,0,1754798426,12999.623539970002,46.60384229999909,53381.35003752 2025-08-10,04:00:28.000,222,10968881,13125,0,1754798427,12999.556176869992,46.547449260004214,53381.28016632 2025-08-10,04:00:29.000,222,10968843,13005,0,1754798428,12999.616803659992,46.56154752000293,53381.26619208001 2025-08-10,04:00:30.000,222,10968807,13005,0,1754798429,12999.677430449992,46.56859665000229,53381.28715344 2025-08-10,04:00:31.000,222,10968837,13005,0,1754798430,12999.596594729992,46.51220361000014,53381.28715344 2025-08-10,04:00:32.000,222,10968904,13045,0,1754798431,12999.684166760002,46.57564578000165,53381.30112768 2025-08-10,04:00:33.000,222,10968869,13325,0,1754798432,12999.677430449992,46.547449260004214,53381.26619208001 2025-08-10,04:00:34.000,222,10968803,13085,0,1754798433,12999.623539970002,46.5192527399995,53381.32907616 2025-08-10,04:00:35.000,222,10968860,12805,0,1754798434,12999.724584620002,46.56859665000229,53381.33606328001 2025-08-10,04:00:36.000,222,10968831,12925,0,1754798435,12999.697639379992,46.42761405000056,53381.343050400006 2025-08-10,04:00:37.000,222,10968841,13365,0,1754798436,12999.738057239992,46.5192527399995,53381.31510192001 2025-08-10,04:00:38.000,222,10968831,13325,0,1754798437,12999.805420340002,46.51220361000014,53381.370998880004 2025-08-10,04:00:39.000,222,10968853,13045,0,1754798438,12999.690903069997,46.484007090002706,53381.35003752 2025-08-10,04:00:40.000,222,10968820,13045,0,1754798439,12999.771738789997,46.55449839000357,53381.32907616 2025-08-10,04:00:41.000,222,10968855,13085,0,1754798440,12999.866047129988,46.53335099999822,53381.35003752 2025-08-10,04:00:42.000,222,10968884,13005,0,1754798441,12999.731320929997,46.53335099999822,53381.35702464 2025-08-10,04:00:43.000,222,10968851,13085,0,1754798442,12999.839101889993,46.56859665000229,53381.36401176001 2025-08-10,04:00:44.000,222,10968846,12885,0,1754798443,12999.771738789997,46.5192527399995,53381.440870080005 2025-08-10,04:00:45.000,222,10968806,12885,0,1754798444,12999.778475099993,46.53335099999822,53381.41292160001 2025-08-10,04:00:46.000,222,10968800,12725,0,1754798445,12999.940146539993,46.55449839000357,53381.41292160001 2025-08-10,04:00:47.000,222,10968857,13085,0,1754798446,12999.785211410002,46.56154752000293,53381.4478572 2025-08-10,04:00:48.000,222,10968836,12685,0,1754798447,12999.980564399993,46.617940559997805,53381.45484432 2025-08-10,04:00:49.000,222,10968786,13005,0,1754798448,12999.899728679993,46.610891429998446,53381.440870080005 2025-08-10,04:00:50.000,222,10968814,13285,0,1754798449,12999.913201299998,46.65318621000188,53381.45484432 2025-08-10,04:00:51.000,222,10968843,13005,0,1754798450,12999.980564399993,46.6320388200038,53381.45484432 2025-08-10,04:00:52.000,222,10968869,12965,0,1754798451,12999.946882849988,46.59679316999973,53381.48279280001 2025-08-10,04:00:53.000,222,10968845,13205,0,1754798452,12999.987300709989,46.59679316999973,53381.39894736 2025-08-10,04:00:54.000,222,10968905,13285,0,1754798453,13000.007509639989,46.660235340001236,53381.391960240006 2025-08-10,04:00:55.000,222,10968867,12765,0,1754798454,13000.10855428999,46.674333599999954,53381.42689584 2025-08-10,04:00:56.000,222,10968867,13285,0,1754798455,13000.142235839994,46.6320388200038,53381.440870080005 2025-08-10,04:00:57.000,222,10968863,12845,0,1754798456,13000.20959893999,46.75187403000018,53381.49676704 2025-08-10,04:00:58.000,222,10968892,13085,0,1754798457,13000.29717097,46.74482490000082,53381.46881856 2025-08-10,04:00:59.000,222,10968853,12965,0,1754798458,13000.29717097,46.723677510002744,53381.50375416001 2025-08-10,04:01:00.000,222,10968864,13005,0,1754798459,13000.465578719995,46.79416881000361,53381.49676704 2025-08-10,04:01:01.000,222,10968830,12925,0,1754798460,13000.43189716999,46.7307266400021,53381.57362536 2025-08-10,04:01:02.000,222,10968864,12765,0,1754798461,13000.51273288999,46.79416881000361,53381.60157384001 2025-08-10,04:01:03.000,222,10968844,13045,0,1754798462,13000.55988706,46.82941446000041,53381.58061248001 2025-08-10,04:01:04.000,222,10968878,12805,0,1754798463,13000.53967813,46.75187403000018,53381.6225352 2025-08-10,04:01:05.000,222,10968871,12965,0,1754798464,13000.681140640001,46.82941446000041,53381.64349656 2025-08-10,04:01:06.000,222,10968802,13005,0,1754798465,13000.708085879996,46.81531620000169,53381.678432160006 2025-08-10,04:01:07.000,222,10968845,13005,0,1754798466,13000.768712669997,46.7659722899989,53381.727342000006 2025-08-10,04:01:08.000,222,10968905,12685,0,1754798467,13000.903438870002,46.87170924000384,53381.69939352001 2025-08-10,04:01:09.000,222,10968832,12845,0,1754798468,13000.889966249997,46.77302141999826,53381.73432912 2025-08-10,04:01:10.000,222,10968834,13005,0,1754798469,13001.071846619998,46.83646358999977,53381.71336776 2025-08-10,04:01:11.000,222,10968855,12965,0,1754798470,13001.098791859993,46.81531620000169,53381.78323896 2025-08-10,04:01:12.000,222,10968817,12925,0,1754798471,13001.233518059998,46.8787583700032,53381.7622776 2025-08-10,04:01:13.000,222,10968857,12565,0,1754798472,13001.267199609989,46.850561849998485,53381.80420032 2025-08-10,04:01:14.000,222,10968804,13205,0,1754798473,13001.41539843,46.906954890000634,53381.85311016 2025-08-10,04:01:15.000,222,10968839,13005,0,1754798474,13001.482761529995,46.87170924000384,53381.874071520004 2025-08-10,04:01:16.000,222,10968846,12805,0,1754798475,13001.57706987,46.949249670004065,53381.96490408001 2025-08-10,04:01:17.000,222,10968874,12885,0,1754798476,13001.69832345,47.019740969997656,53381.93695560001 2025-08-10,04:01:18.000,222,10968843,13205,0,1754798477,13001.67811452,46.99154445000022,53381.98586544001 2025-08-10,04:01:19.000,222,10968821,12965,0,1754798478,13001.772422859991,47.083183139999164,53381.98586544001 2025-08-10,04:01:20.000,222,10968865,12925,0,1754798479,13001.853258579991,47.03383923000365,53382.06971088 2025-08-10,04:01:21.000,222,10968844,12965,0,1754798480,13001.873467509991,47.05498662000173,53382.05573664001 2025-08-10,04:01:22.000,222,10968897,13165,0,1754798481,13001.994721089992,47.125477920002595,53382.09765936 2025-08-10,04:01:23.000,222,10968869,13085,0,1754798482,13002.028402639997,47.083183139999164,53382.12560784 2025-08-10,04:01:24.000,222,10968829,12965,0,1754798483,13002.075556809992,47.069084880000446,53382.15355632001 2025-08-10,04:01:25.000,222,10968851,13165,0,1754798484,13002.136183599992,47.10433053000452,53382.20246616001 2025-08-10,04:01:26.000,222,10968840,13045,0,1754798485,13002.163128840002,47.09023226999852,53382.17451768001 2025-08-10,04:01:27.000,222,10968875,12965,0,1754798486,13002.196810389993,47.09023226999852,53382.2164404 2025-08-10,04:01:28.000,222,10968889,12845,0,1754798487,13002.243964560002,47.10433053000452,53382.18849192 2025-08-10,04:01:29.000,222,10968891,12925,0,1754798488,13002.257437179993,47.06203575000109,53382.2164404 2025-08-10,04:01:30.000,222,10968860,12685,0,1754798489,13002.284382419988,47.069084880000446,53382.22342752001 2025-08-10,04:01:31.000,222,10968892,12765,0,1754798490,13002.277646109993,47.04088836000301,53382.230414640006 2025-08-10,04:01:32.000,222,10968852,12925,0,1754798491,13002.237228249993,47.02679010000429,53382.2863116 2025-08-10,04:01:33.000,222,10968844,13005,0,1754798492,13002.297855039993,47.04793749000237,53382.22342752001 2025-08-10,04:01:34.000,222,10968788,13125,0,1754798493,13002.243964560002,47.03383923000365,53382.25836312 2025-08-10,04:01:35.000,222,10968865,12685,0,1754798494,13002.217019319993,47.0126918399983,53382.19547904 2025-08-10,04:01:36.000,222,10968818,12805,0,1754798495,13002.223755630002,47.02679010000429,53382.20246616001 2025-08-10,04:01:37.000,222,10968856,12845,0,1754798496,13002.142919910002,46.91400401999999,53382.22342752001 2025-08-10,04:01:38.000,222,10968900,13045,0,1754798497,13002.109238359997,46.92810227999871,53382.2164404 2025-08-10,04:01:39.000,222,10968877,12965,0,1754798498,13002.156392529992,46.906954890000634,53382.19547904 2025-08-10,04:01:40.000,222,10968929,12885,0,1754798499,13002.008193709997,46.88580750000256,53382.181504800006 2025-08-10,04:01:41.000,222,10968878,13005,0,1754798500,13002.068820499997,46.87170924000384,53382.18849192 2025-08-10,04:01:42.000,222,10968836,13045,0,1754798501,13002.035138949992,46.857610979997844,53382.1465692 2025-08-10,04:01:43.000,222,10968856,13005,0,1754798502,13001.981248470001,46.82941446000041,53382.10464648001 2025-08-10,04:01:44.000,222,10968821,13045,0,1754798503,13002.082293120002,46.850561849998485,53382.1465692 2025-08-10,04:01:45.000,222,10968805,12805,0,1754798504,13001.927357989996,46.7659722899989,53382.11862072 2025-08-10,04:01:46.000,222,10968886,12885,0,1754798505,13002.014930019992,46.78007055000489,53382.13958208 2025-08-10,04:01:47.000,222,10968852,12845,0,1754798506,13002.014930019992,46.78711968000425,53382.08368512001 2025-08-10,04:01:48.000,222,10968856,12885,0,1754798507,13001.954303229992,46.716628380003385,53382.09765936 2025-08-10,04:01:49.000,222,10968830,12885,0,1754798508,13002.055347879992,46.78007055000489,53382.16753056 2025-08-10,04:01:50.000,222,10968816,12885,0,1754798509,13001.994721089992,46.73777577000146,53382.111633600005 2025-08-10,04:01:51.000,222,10968888,12965,0,1754798510,13001.981248470001,46.68843185999867,53382.076698 2025-08-10,04:01:52.000,222,10968904,12925,0,1754798511,13002.075556809992,46.78007055000489,53382.09765936 2025-08-10,04:01:53.000,222,10968880,13045,0,1754798512,13001.934094299992,46.681382729999314,53382.09765936 2025-08-10,04:01:54.000,222,10968854,13085,0,1754798513,13001.934094299992,46.667284470000595,53382.09765936 2025-08-10,04:01:55.000,222,10968875,13005,0,1754798514,13001.907149059996,46.660235340001236,53382.12560784 2025-08-10,04:01:56.000,222,10968895,12925,0,1754798515,13001.73200499999,46.64613708000252,53382.09765936 2025-08-10,04:01:57.000,222,10968861,13085,0,1754798516,13001.785895479996,46.681382729999314,53382.09765936 2025-08-10,04:01:58.000,222,10968897,13325,0,1754798517,13001.664641899995,46.65318621000188,53382.1465692 2025-08-10,04:01:59.000,222,10968879,13005,0,1754798518,13001.583806179995,46.68843185999867,53382.111633600005 2025-08-10,04:02:00.000,222,10968844,12925,0,1754798519,13001.5972788,46.681382729999314,53382.041762400004 2025-08-10,04:02:01.000,222,10968846,13125,0,1754798520,13001.462552599995,46.68843185999867,53382.05573664001 2025-08-10,04:02:02.000,222,10968903,12765,0,1754798521,13001.401925809994,46.64613708000252,53382.06971088 2025-08-10,04:02:03.000,222,10968877,13085,0,1754798522,13001.42887104999,46.75892315999954,53382.04874952 2025-08-10,04:02:04.000,222,10968855,13005,0,1754798523,13001.246990679989,46.723677510002744,53382.00682680001 2025-08-10,04:02:05.000,222,10968824,12925,0,1754798524,13001.273935919999,46.75892315999954,53382.013813920006 2025-08-10,04:02:06.000,222,10968891,12965,0,1754798525,13001.139209719993,46.78007055000489,53381.992852560004 2025-08-10,04:02:07.000,222,10968852,12885,0,1754798526,13001.098791859993,46.75187403000018,53382.00682680001 2025-08-10,04:02:08.000,222,10968855,13125,0,1754798527,13001.078582929993,46.8787583700032,53381.95791696 2025-08-10,04:02:09.000,222,10968799,13045,0,1754798528,13000.957329349993,46.82236533000105,53381.98586544001 2025-08-10,04:02:10.000,222,10968844,12805,0,1754798529,13001.038165069993,46.91400401999999,53381.992852560004 2025-08-10,04:02:11.000,222,10968887,12925,0,1754798530,13001.031428759998,46.850561849998485,53381.96490408001 2025-08-10,04:02:12.000,222,10968883,12885,0,1754798531,13001.031428759998,46.93515140999807,53381.96490408001 2025-08-10,04:02:13.000,222,10968873,12725,0,1754798532,13001.139209719993,47.0126918399983,53381.9718912 2025-08-10,04:02:14.000,222,10968847,12965,0,1754798533,13001.031428759998,46.956298800003424,53381.992852560004 2025-08-10,04:02:15.000,222,10968860,12925,0,1754798534,13001.179627579993,47.05498662000173,53381.99983968 2025-08-10,04:02:16.000,222,10968887,13085,0,1754798535,13001.260463299994,47.11137966000388,53382.00682680001 2025-08-10,04:02:17.000,222,10968823,13125,0,1754798536,13001.233518059998,46.99154445000022,53381.992852560004 2025-08-10,04:02:18.000,222,10968881,13125,0,1754798537,13001.462552599995,47.181870960004744,53381.97887832 2025-08-10,04:02:19.000,222,10968812,13125,0,1754798538,13001.41539843,47.09728139999788,53382.041762400004 2025-08-10,04:02:20.000,222,10968860,13045,0,1754798539,13001.52991569999,47.1889200900041,53382.00682680001 2025-08-10,04:02:21.000,222,10968835,13085,0,1754798540,13001.71179606999,47.259411389997695,53382.09067224 2025-08-10,04:02:22.000,222,10968906,12925,0,1754798541,13001.523179389995,47.132527050001954,53382.1465692 2025-08-10,04:02:23.000,222,10968885,13085,0,1754798542,13001.785895479996,47.3228535599992,53382.11862072 2025-08-10,04:02:24.000,222,10968862,12845,0,1754798543,13001.664641899995,47.23121487000026,53382.13259496001 2025-08-10,04:02:25.000,222,10968838,12925,0,1754798544,13001.75895024,47.28760791000241,53382.17451768001 2025-08-10,04:02:26.000,222,10968853,13005,0,1754798545,13001.853258579991,47.42154138000478,53382.181504800006 2025-08-10,04:02:27.000,222,10968884,12805,0,1754798546,13001.65116927999,47.308755300000485,53382.26535024 2025-08-10,04:02:28.000,222,10968864,12885,0,1754798547,13001.859994890001,47.52022920000309,53382.230414640006 2025-08-10,04:02:29.000,222,10968871,13045,0,1754798548,13001.644432969995,47.46383616000094,53382.32124720001 2025-08-10,04:02:30.000,222,10968801,12925,0,1754798549,13001.69158713999,47.52022920000309,53382.33522144 2025-08-10,04:02:31.000,222,10968863,13285,0,1754798550,13001.57706987,47.52022920000309,53382.34220856001 2025-08-10,04:02:32.000,222,10968818,12885,0,1754798551,13001.502970459995,47.54842572000052,53382.3561828 2025-08-10,04:02:33.000,222,10968805,13085,0,1754798552,13001.442343669994,47.590720500003954,53382.30028584001 2025-08-10,04:02:34.000,222,10968864,12805,0,1754798553,13001.34803532999,47.590720500003954,53382.30028584001 2025-08-10,04:02:35.000,222,10968868,13285,0,1754798554,13001.280672229994,47.62596615000075,53382.377144160004 2025-08-10,04:02:36.000,222,10968783,13045,0,1754798555,13001.139209719993,47.56252397999924,53382.34220856001 2025-08-10,04:02:37.000,222,10968860,12845,0,1754798556,13001.112264479998,47.64006440999947,53382.27233736001 2025-08-10,04:02:38.000,222,10968833,12925,0,1754798557,13000.896702559992,47.534327460001805,53382.25836312 2025-08-10,04:02:39.000,222,10968867,12845,0,1754798558,13000.896702559992,47.61891702000139,53382.33522144 2025-08-10,04:02:40.000,222,10968832,12965,0,1754798559,13000.721558500001,47.56252397999924,53382.230414640006 2025-08-10,04:02:41.000,222,10968879,12925,0,1754798560,13000.62051385,47.583671370004595,53382.181504800006 2025-08-10,04:02:42.000,222,10968826,12885,0,1754798561,13000.607041229996,47.492032679998374,53382.2164404 2025-08-10,04:02:43.000,222,10968843,13045,0,1754798562,13000.47905134,47.52022920000309,53382.25137600001 2025-08-10,04:02:44.000,222,10968884,13005,0,1754798563,13000.485787649995,47.44268877000286,53382.2164404 2025-08-10,04:02:45.000,222,10968825,12965,0,1754798564,13000.364534069995,47.42154138000478,53382.181504800006 2025-08-10,04:02:46.000,222,10968872,12765,0,1754798565,13000.33085251999,47.40039398999943,53382.17451768001 2025-08-10,04:02:47.000,222,10968848,13005,0,1754798566,13000.20959893999,47.33695181999792,53382.17451768001 2025-08-10,04:02:48.000,222,10968845,12605,0,1754798567,13000.088345359989,47.294657040001766,53382.13958208 2025-08-10,04:02:49.000,222,10968813,13285,0,1754798568,13000.034454879999,47.23121487000026,53382.160543440004 2025-08-10,04:02:50.000,222,10968823,13165,0,1754798569,12999.866047129988,47.20301835000282,53382.09067224 2025-08-10,04:02:51.000,222,10968905,13125,0,1754798570,12999.832365579998,47.1889200900041,53382.11862072 2025-08-10,04:02:52.000,222,10968882,13245,0,1754798571,12999.758266169993,47.16072356999939,53382.076698 2025-08-10,04:02:53.000,222,10968865,12765,0,1754798572,12999.596594729992,47.076134009999805,53382.06971088 2025-08-10,04:02:54.000,222,10968845,13085,0,1754798573,12999.650485209997,47.132527050001954,53382.04874952 2025-08-10,04:02:55.000,222,10968802,13125,0,1754798574,12999.40124174,47.04793749000237,53382.013813920006 2025-08-10,04:02:56.000,222,10968869,12885,0,1754798575,12999.475341149991,47.09023226999852,53382.02778816 2025-08-10,04:02:57.000,222,10968873,12765,0,1754798576,12999.32040602,47.04793749000237,53381.992852560004 2025-08-10,04:02:58.000,222,10968866,12765,0,1754798577,12999.205888749995,47.019740969997656,53381.96490408001 2025-08-10,04:02:59.000,222,10968800,12885,0,1754798578,12999.17894351,47.0126918399983,53381.90900712 2025-08-10,04:03:00.000,222,10968827,13165,0,1754798579,12999.01053575999,46.93515140999807,53381.88105864 2025-08-10,04:03:01.000,222,10968853,12925,0,1754798580,12998.963381589994,46.906954890000634,53381.90202 2025-08-10,04:03:02.000,222,10968850,13085,0,1754798581,12998.916227419999,46.850561849998485,53381.76926472001 2025-08-10,04:03:03.000,222,10968850,12925,0,1754798582,12998.781501219994,46.7659722899989,53381.78323896 2025-08-10,04:03:04.000,222,10968876,12845,0,1754798583,12998.754555979998,46.75892315999954,53381.71336776 2025-08-10,04:03:05.000,222,10968831,12965,0,1754798584,12998.552466679997,46.65318621000188,53381.65048368001 2025-08-10,04:03:06.000,222,10968858,13045,0,1754798585,12998.518785129992,46.667284470000595,53381.58061248001 2025-08-10,04:03:07.000,222,10968803,13125,0,1754798586,12998.417740479992,46.547449260004214,53381.538689760004 2025-08-10,04:03:08.000,222,10968840,12725,0,1754798587,12998.323432140001,46.55449839000357,53381.49676704 2025-08-10,04:03:09.000,222,10968832,12965,0,1754798588,12998.18196963,46.4205649200012,53381.48279280001 2025-08-10,04:03:10.000,222,10968855,12845,0,1754798589,12998.155024389991,46.448761439998634,53381.4478572 2025-08-10,04:03:11.000,222,10968851,12885,0,1754798590,12997.97314401999,46.39236840000376,53381.39894736 2025-08-10,04:03:12.000,222,10968835,12765,0,1754798591,12997.97314401999,46.39236840000376,53381.30112768 2025-08-10,04:03:13.000,222,10968849,12965,0,1754798592,12997.87209936999,46.35007362000033,53381.3081148 2025-08-10,04:03:14.000,222,10968859,13085,0,1754798593,12997.737373169999,46.29368057999818,53381.25221784 2025-08-10,04:03:15.000,222,10968815,12925,0,1754798594,12997.670010069989,46.307778840004175,53381.203308000004 2025-08-10,04:03:16.000,222,10968845,12765,0,1754798595,12997.555492799998,46.28663144999882,53381.154398160004 2025-08-10,04:03:17.000,222,10968775,13245,0,1754798596,12997.494866009998,46.251385800002026,53381.09151408 2025-08-10,04:03:18.000,222,10968813,13085,0,1754798597,12997.346667190002,46.209091019998596,53381.07753984001 2025-08-10,04:03:19.000,222,10968853,12805,0,1754798598,12997.407293980003,46.24433667000267,53381.02164288 2025-08-10,04:03:20.000,222,10968872,13045,0,1754798599,12997.279304089992,46.18794363000052,53381.007668640006 2025-08-10,04:03:21.000,222,10968808,13085,0,1754798600,12997.306249330002,46.300729710004816,53380.94478456 2025-08-10,04:03:22.000,222,10968848,12805,0,1754798601,12997.205204680002,46.22318928000459,53380.937797440005 2025-08-10,04:03:23.000,222,10968889,13125,0,1754798602,12997.158050509992,46.209091019998596,53380.93081032001 2025-08-10,04:03:24.000,222,10968903,12885,0,1754798603,12997.232149919997,46.314827970003535,53380.86093912001 2025-08-10,04:03:25.000,222,10968914,13005,0,1754798604,12997.043533240001,46.216140149997955,53380.82600352 2025-08-10,04:03:26.000,222,10968865,12925,0,1754798605,12997.070478479996,46.37122100999841,53380.839977760006 2025-08-10,04:03:27.000,222,10968792,12925,0,1754798606,12997.003115380001,46.32892623000225,53380.770106560005 2025-08-10,04:03:28.000,222,10968839,12605,0,1754798607,12996.8818618,46.300729710004816,53380.7491452 2025-08-10,04:03:29.000,222,10968854,12645,0,1754798608,12996.955961209991,46.3853192700044,53380.7491452 2025-08-10,04:03:30.000,222,10968875,12845,0,1754798609,12996.82123501,46.314827970003535,53380.72818384 2025-08-10,04:03:31.000,222,10968827,12725,0,1754798610,12996.827971319995,46.36417187999905,53380.69324824001 2025-08-10,04:03:32.000,222,10968823,12885,0,1754798611,12996.75387190999,46.39236840000376,53380.64433840001 2025-08-10,04:03:33.000,222,10968827,12805,0,1754798612,12996.67303618999,46.3853192700044,53380.62337704001 2025-08-10,04:03:34.000,222,10968868,12885,0,1754798613,12996.625882019995,46.35712274999969,53380.54651872001 2025-08-10,04:03:35.000,222,10968869,12925,0,1754798614,12996.524837369994,46.37122100999841,53380.49760888001 2025-08-10,04:03:36.000,222,10968827,13125,0,1754798615,12996.53157367999,46.37122100999841,53380.51158312 2025-08-10,04:03:37.000,222,10968830,12925,0,1754798616,12996.437265339999,46.307778840004175,53380.47664752001 2025-08-10,04:03:38.000,222,10968851,12965,0,1754798617,12996.403583789994,46.33597536000161,53380.434724800005 2025-08-10,04:03:39.000,222,10968898,13045,0,1754798618,12996.363165929994,46.28663144999882,53380.42773768001 2025-08-10,04:03:40.000,222,10968865,12765,0,1754798619,12996.248648659988,46.23023841000395,53380.44171192 2025-08-10,04:03:41.000,222,10968836,12885,0,1754798620,12996.255384969998,46.27958231999946,53380.37184072 2025-08-10,04:03:42.000,222,10968850,13045,0,1754798621,12996.093713529997,46.216140149997955,53380.2949824 2025-08-10,04:03:43.000,222,10968809,13125,0,1754798622,12996.066768290002,46.18794363000052,53380.35087936 2025-08-10,04:03:44.000,222,10968816,12645,0,1754798623,12996.012877809997,46.22318928000459,53380.26004680001 2025-08-10,04:03:45.000,222,10968804,12965,0,1754798624,12995.857942679992,46.19499275999988,53380.218124080006 2025-08-10,04:03:46.000,222,10968808,13005,0,1754798625,12995.871415299996,46.22318928000459,53380.21113696001 2025-08-10,04:03:47.000,222,10968802,13085,0,1754798626,12995.736689099991,46.18089450000116,53380.18318848 2025-08-10,04:03:48.000,222,10968860,13005,0,1754798627,12995.689534929996,46.209091019998596,53380.12729152 2025-08-10,04:03:49.000,222,10968861,13085,0,1754798628,12995.709743859996,46.209091019998596,53380.09235592001 2025-08-10,04:03:50.000,222,10968800,12965,0,1754798629,12995.57501765999,46.22318928000459,53380.11331728 2025-08-10,04:03:51.000,222,10968843,13085,0,1754798630,12995.568281349995,46.1738453700018,53380.06440744 2025-08-10,04:03:52.000,222,10968844,13325,0,1754798631,12995.58175397,46.216140149997955,53380.04344608001 2025-08-10,04:03:53.000,222,10968838,13285,0,1754798632,12995.43355514999,46.13155058999837,53379.99453624001 2025-08-10,04:03:54.000,222,10968852,12965,0,1754798633,12995.57501765999,46.18089450000116,53379.931652160005 2025-08-10,04:03:55.000,222,10968847,12965,0,1754798634,12995.50091825,46.19499275999988,53379.9106908 2025-08-10,04:03:56.000,222,10968799,13125,0,1754798635,12995.55480872999,46.19499275999988,53379.90370368001 2025-08-10,04:03:57.000,222,10968820,12805,0,1754798636,12995.70300755,46.216140149997955,53379.882742320005 2025-08-10,04:03:58.000,222,10968800,12805,0,1754798637,12995.628908139995,46.15974711000308,53379.79190976 2025-08-10,04:03:59.000,222,10968840,13005,0,1754798638,12995.777106959991,46.19499275999988,53379.82684536001 2025-08-10,04:04:00.000,222,10968768,13045,0,1754798639,12995.878151609992,46.209091019998596,53379.73601280001 2025-08-10,04:04:01.000,222,10968847,13085,0,1754798640,12995.844470060001,46.18794363000052,53379.812871120004 2025-08-10,04:04:02.000,222,10968811,12765,0,1754798641,12996.134131389997,46.23728754000331,53379.78492264001 2025-08-10,04:04:03.000,222,10968798,13245,0,1754798642,12996.167812940002,46.202041889999236,53379.80588400001 2025-08-10,04:04:04.000,222,10968856,12965,0,1754798643,12996.289066519988,46.216140149997955,53379.81985824 2025-08-10,04:04:05.000,222,10968822,12885,0,1754798644,12996.518101059999,46.34302449000097,53379.79190976 2025-08-10,04:04:06.000,222,10968821,12765,0,1754798645,12996.49115581999,46.251385800002026,53379.8408196 2025-08-10,04:04:07.000,222,10968833,12925,0,1754798646,12996.71345404999,46.29368057999818,53379.86876808 2025-08-10,04:04:08.000,222,10968819,13205,0,1754798647,12996.77408083999,46.27958231999946,53379.80588400001 2025-08-10,04:04:09.000,222,10968869,13285,0,1754798648,12996.76060822,46.14564885000436,53379.85479384001 2025-08-10,04:04:10.000,222,10968783,12805,0,1754798649,12997.023324310001,46.251385800002026,53379.8408196 2025-08-10,04:04:11.000,222,10968796,13325,0,1754798650,12996.868389179996,46.11745232999965,53379.85479384001 2025-08-10,04:04:12.000,222,10968810,12965,0,1754798651,12996.996379069991,46.1738453700018,53379.87575520001 2025-08-10,04:04:13.000,222,10968778,13165,0,1754798652,12997.063742170001,46.15269798000372,53379.84780672 2025-08-10,04:04:14.000,222,10968876,12965,0,1754798653,12996.96269752,46.05401015999814,53379.84780672 2025-08-10,04:04:15.000,222,10968826,12965,0,1754798654,12997.158050509992,46.13155058999837,53379.861780960004 2025-08-10,04:04:16.000,222,10968813,12925,0,1754798655,12997.104160030001,46.06105929000478,53379.861780960004 2025-08-10,04:04:17.000,222,10968837,12845,0,1754798656,12997.104160030001,45.99761712000327,53379.812871120004 2025-08-10,04:04:18.000,222,10968822,13085,0,1754798657,12997.178259439992,46.04696102999878,53379.86876808 2025-08-10,04:04:19.000,222,10968856,13045,0,1754798658,12997.110896339997,45.99056799000391,53379.8408196 2025-08-10,04:04:20.000,222,10968836,13165,0,1754798659,12997.144577890002,45.96942059999856,53379.8408196 2025-08-10,04:04:21.000,222,10968820,13205,0,1754798660,12997.286040400002,46.039911899999424,53379.81985824 2025-08-10,04:04:22.000,222,10968785,13205,0,1754798661,12997.205204680002,45.913027560003684,53379.85479384001 2025-08-10,04:04:23.000,222,10968784,12805,0,1754798662,12997.319721949993,45.98351886000455,53379.92466504001 2025-08-10,04:04:24.000,222,10968894,12805,0,1754798663,12997.447711839988,45.98351886000455,53379.95261352001 2025-08-10,04:04:25.000,222,10968815,12725,0,1754798664,12997.447711839988,45.94122408000112,53379.92466504001 2025-08-10,04:04:26.000,222,10968820,12965,0,1754798665,12997.595910659998,45.93417495000176,53379.97357488001 2025-08-10,04:04:27.000,222,10968810,13085,0,1754798666,12997.629592209989,45.905978430004325,53380.00851048 2025-08-10,04:04:28.000,222,10968811,13205,0,1754798667,12997.656537449999,45.87778190999961,53380.02248472001 2025-08-10,04:04:29.000,222,10968851,13005,0,1754798668,12997.744109479994,45.84253626000282,53380.001523360006 2025-08-10,04:04:30.000,222,10968820,13125,0,1754798669,12997.83168150999,45.84253626000282,53380.001523360006 2025-08-10,04:04:31.000,222,10968850,13205,0,1754798670,12997.91251722999,45.800241479999386,53380.05742032 2025-08-10,04:04:32.000,222,10968816,13005,0,1754798671,12997.966407709995,45.78614322000067,53380.07139456001 2025-08-10,04:04:33.000,222,10968846,12925,0,1754798672,12998.02029819,45.74384844000451,53380.099343040005 2025-08-10,04:04:34.000,222,10968830,13085,0,1754798673,12998.047243429995,45.70155366000108,53380.218124080006 2025-08-10,04:04:35.000,222,10968871,12805,0,1754798674,12998.09439759999,45.65220974999829,53380.14126576001 2025-08-10,04:04:36.000,222,10968836,12685,0,1754798675,12998.134815459991,45.70860279000044,53380.218124080006 2025-08-10,04:04:37.000,222,10968807,13205,0,1754798676,12998.128079149996,45.680406270003004,53380.26004680001 2025-08-10,04:04:38.000,222,10968853,12925,0,1754798677,12998.1617607,45.65220974999829,53380.23209832 2025-08-10,04:04:39.000,222,10968885,12925,0,1754798678,12998.148288079996,45.73679930999788,53380.27402104 2025-08-10,04:04:40.000,222,10968797,12885,0,1754798679,12998.09439759999,45.638111489999574,53380.267033920005 2025-08-10,04:04:41.000,222,10968867,13045,0,1754798680,12998.134815459991,45.680406270003004,53380.32293088 2025-08-10,04:04:42.000,222,10968863,13085,0,1754798681,12998.06071605,45.65220974999829,53380.2949824 2025-08-10,04:04:43.000,222,10968844,13125,0,1754798682,12998.047243429995,45.58876758000406,53380.336905120006 2025-08-10,04:04:44.000,222,10968868,12965,0,1754798683,12998.11460652999,45.687455400002364,53380.35087936 2025-08-10,04:04:45.000,222,10968839,12845,0,1754798684,12998.02029819,45.59581671000342,53380.35087936 2025-08-10,04:04:46.000,222,10968855,12885,0,1754798685,12998.128079149996,45.673357140003645,53380.40677632001 2025-08-10,04:04:47.000,222,10968836,13005,0,1754798686,12998.168497009996,45.673357140003645,53380.42773768001 2025-08-10,04:04:48.000,222,10968861,13365,0,1754798687,12998.188705939996,45.65925887999765,53380.46267328 2025-08-10,04:04:49.000,222,10968869,12765,0,1754798688,12998.323432140001,45.69450453000172,53380.47664752001 2025-08-10,04:04:50.000,222,10968851,12885,0,1754798689,12998.390795239997,45.70860279000044,53380.44869904 2025-08-10,04:04:51.000,222,10968842,12965,0,1754798690,12998.525521440002,45.70860279000044,53380.434724800005 2025-08-10,04:04:52.000,222,10968839,13165,0,1754798691,12998.545730370002,45.72270104999916,53380.49760888001 2025-08-10,04:04:53.000,222,10968790,12965,0,1754798692,12998.741083359993,45.75794670000323,53380.51857024 2025-08-10,04:04:54.000,222,10968825,13445,0,1754798693,12998.781501219994,45.74384844000451,53380.56748008 2025-08-10,04:04:55.000,222,10968821,12965,0,1754798694,12998.97011789999,45.82138887000474,53380.54651872001 2025-08-10,04:04:56.000,222,10968838,12925,0,1754798695,12999.11158040999,45.89892929999769,53380.6094028 2025-08-10,04:04:57.000,222,10968841,12765,0,1754798696,12999.21262505999,45.87778190999961,53380.651325520004 2025-08-10,04:04:58.000,222,10968903,13085,0,1754798697,12999.421450670001,45.93417495000176,53380.651325520004 2025-08-10,04:04:59.000,222,10968866,12965,0,1754798698,12999.488813769996,45.94122408000112,53380.70722248 2025-08-10,04:05:00.000,222,10968873,12965,0,1754798699,12999.724584620002,45.99761712000327,53380.77709368 2025-08-10,04:05:01.000,222,10968856,13285,0,1754798700,12999.832365579998,45.913027560003684,53380.81202928001 2025-08-10,04:05:02.000,222,10968817,13085,0,1754798701,12999.940146539993,46.01876451000135,53380.84696488 2025-08-10,04:05:03.000,222,10968897,13125,0,1754798702,13000.007509639989,45.94122408000112,53380.853952 2025-08-10,04:05:04.000,222,10968832,13045,0,1754798703,13000.054663809999,45.98351886000455,53380.89587472 2025-08-10,04:05:05.000,222,10968856,13325,0,1754798704,13000.20959893999,45.96942059999856,53380.90984896001 2025-08-10,04:05:06.000,222,10968857,13245,0,1754798705,13000.12876321999,45.98351886000455,53380.95875880001 2025-08-10,04:05:07.000,222,10968838,12965,0,1754798706,13000.263489419995,46.06105929000478,53381.0635656 2025-08-10,04:05:08.000,222,10968844,13045,0,1754798707,13000.202862629994,45.95532233999984,53381.11247544 2025-08-10,04:05:09.000,222,10968868,12805,0,1754798708,13000.27022572999,46.04696102999878,53381.1334368 2025-08-10,04:05:10.000,222,10968836,13085,0,1754798709,13000.283698349995,45.99056799000391,53381.154398160004 2025-08-10,04:05:11.000,222,10968828,12965,0,1754798710,13000.29717097,46.09630494000157,53381.19632088001 2025-08-10,04:05:12.000,222,10968832,12845,0,1754798711,13000.25675311,46.06105929000478,53381.273179200005 2025-08-10,04:05:13.000,222,10968834,12925,0,1754798712,13000.3173799,46.12450145999901,53381.28016632 2025-08-10,04:05:14.000,222,10968871,12885,0,1754798713,13000.243280489995,46.039911899999424,53381.3081148 2025-08-10,04:05:15.000,222,10968856,13165,0,1754798714,13000.243280489995,46.025813640000706,53381.30112768 2025-08-10,04:05:16.000,222,10968851,13005,0,1754798715,13000.303907279995,46.12450145999901,53381.36401176001 2025-08-10,04:05:17.000,222,10968851,12805,0,1754798716,13000.19612632,46.075157550003496,53381.41990872 2025-08-10,04:05:18.000,222,10968866,12925,0,1754798717,13000.23654418,46.075157550003496,53381.41292160001 2025-08-10,04:05:19.000,222,10968837,12885,0,1754798718,13000.25001679999,46.06810842000414,53381.43388296001 2025-08-10,04:05:20.000,222,10968897,13005,0,1754798719,13000.162444769994,46.025813640000706,53381.4478572 2025-08-10,04:05:21.000,222,10968879,12725,0,1754798720,13000.19612632,46.05401015999814,53381.45484432 2025-08-10,04:05:22.000,222,10968882,12845,0,1754798721,13000.243280489995,46.082206680002855,53381.45484432 2025-08-10,04:05:23.000,222,10968832,13245,0,1754798722,13000.20959893999,46.089255810002214,53381.52471552 2025-08-10,04:05:24.000,222,10968840,13205,0,1754798723,13000.27696204,46.06105929000478,53381.53170264001 2025-08-10,04:05:25.000,222,10968838,12765,0,1754798724,13000.29043465999,46.11745232999965,53381.5875996 2025-08-10,04:05:26.000,222,10968854,12845,0,1754798725,13000.25001679999,46.06810842000414,53381.538689760004 2025-08-10,04:05:27.000,222,10968828,13085,0,1754798726,13000.35779776,46.18089450000116,53381.54567688 2025-08-10,04:05:28.000,222,10968861,12805,0,1754798727,13000.23654418,46.13155058999837,53381.60157384001 2025-08-10,04:05:29.000,222,10968835,12965,0,1754798728,13000.23654418,46.15974711000308,53381.56663824 2025-08-10,04:05:30.000,222,10968856,12685,0,1754798729,13000.283698349995,46.18794363000052,53381.56663824 2025-08-10,04:05:31.000,222,10968869,12845,0,1754798730,13000.16918107999,46.209091019998596,53381.61554808 2025-08-10,04:05:32.000,222,10968842,13085,0,1754798731,13000.175917389999,46.18089450000116,53381.57362536 2025-08-10,04:05:33.000,222,10968835,12885,0,1754798732,13000.16918107999,46.24433667000267,53381.61554808 2025-08-10,04:05:34.000,222,10968819,13325,0,1754798733,13000.054663809999,46.209091019998596,53381.6225352 2025-08-10,04:05:35.000,222,10968860,13125,0,1754798734,13000.014245949998,46.23023841000395,53381.60157384001 2025-08-10,04:05:36.000,222,10968814,13125,0,1754798735,13000.020982259994,46.307778840004175,53381.59458672 2025-08-10,04:05:37.000,222,10968851,13085,0,1754798736,12999.913201299998,46.23023841000395,53381.559651120006 2025-08-10,04:05:38.000,222,10968868,12845,0,1754798737,13000.014245949998,46.300729710004816,53381.608560960005 2025-08-10,04:05:39.000,222,10968803,13125,0,1754798738,12999.859310819993,46.258434930001386,53381.559651120006 2025-08-10,04:05:40.000,222,10968847,13005,0,1754798739,12999.859310819993,46.272533190000104,53381.559651120006 2025-08-10,04:05:41.000,222,10968817,12925,0,1754798740,12999.892992369998,46.34302449000097,53381.54567688 2025-08-10,04:05:42.000,222,10968861,12925,0,1754798741,12999.825629270003,46.209091019998596,53381.55266400001 2025-08-10,04:05:43.000,222,10968817,12805,0,1754798742,12999.919937609993,46.251385800002026,53381.56663824 2025-08-10,04:05:44.000,222,10968858,13165,0,1754798743,12999.872783439998,46.24433667000267,53381.54567688 2025-08-10,04:05:45.000,222,10968813,12925,0,1754798744,12999.866047129988,46.202041889999236,53381.59458672 2025-08-10,04:05:46.000,222,10968834,12965,0,1754798745,12999.933410229998,46.300729710004816,53381.63650944 2025-08-10,04:05:47.000,222,10968844,12885,0,1754798746,12999.852574509998,46.23728754000331,53381.58061248001 2025-08-10,04:05:48.000,222,10968856,13125,0,1754798747,12999.906464989988,46.24433667000267,53381.64349656 2025-08-10,04:05:49.000,222,10968820,12765,0,1754798748,12999.940146539993,46.272533190000104,53381.559651120006 2025-08-10,04:05:50.000,222,10968866,12765,0,1754798749,12999.832365579998,46.258434930001386,53381.53170264001 2025-08-10,04:05:51.000,222,10968821,13005,0,1754798750,12999.886256059988,46.314827970003535,53381.60157384001 2025-08-10,04:05:52.000,222,10968849,12925,0,1754798751,12999.832365579998,46.33597536000161,53381.58061248001 2025-08-10,04:05:53.000,222,10968904,13165,0,1754798752,12999.758266169993,46.33597536000161,53381.54567688 2025-08-10,04:05:54.000,222,10968820,13205,0,1754798753,12999.818892959993,46.37122100999841,53381.5177284 2025-08-10,04:05:55.000,222,10968878,12925,0,1754798754,12999.717848309992,46.3853192700044,53381.489779920004 2025-08-10,04:05:56.000,222,10968870,13085,0,1754798755,12999.798684029993,46.37122100999841,53381.47580568 2025-08-10,04:05:57.000,222,10968881,13245,0,1754798756,12999.704375690002,46.36417187999905,53381.489779920004 2025-08-10,04:05:58.000,222,10968839,12805,0,1754798757,12999.610067349997,46.29368057999818,53381.45484432 2025-08-10,04:05:59.000,222,10968846,13085,0,1754798758,12999.650485209997,46.300729710004816,53381.4478572 2025-08-10,04:06:00.000,222,10968780,13045,0,1754798759,12999.461868530001,46.23023841000395,53381.40593448 2025-08-10,04:06:01.000,222,10968875,12885,0,1754798760,12999.482077460001,46.24433667000267,53381.41292160001 2025-08-10,04:06:02.000,222,10968832,12845,0,1754798761,12999.347351259996,46.11745232999965,53381.35702464 2025-08-10,04:06:03.000,222,10968892,13085,0,1754798762,12999.32040602,46.10335407000093,53381.322089040004 2025-08-10,04:06:04.000,222,10968886,12725,0,1754798763,12999.306933399996,46.089255810002214,53381.3081148 2025-08-10,04:06:05.000,222,10968871,12925,0,1754798764,12999.145261959995,46.01171538000199,53381.28016632 2025-08-10,04:06:06.000,222,10968856,13085,0,1754798765,12999.13852565,46.01171538000199,53381.2382436 2025-08-10,04:06:07.000,222,10968871,13005,0,1754798766,12999.003799449994,45.87778190999961,53381.21728224001 2025-08-10,04:06:08.000,222,10968818,13205,0,1754798767,12998.922963729994,45.856634520001535,53381.2382436 2025-08-10,04:06:09.000,222,10968855,13125,0,1754798768,12998.902754799994,45.82138887000474,53381.175359520006 2025-08-10,04:06:10.000,222,10968836,12885,0,1754798769,12998.734347049998,45.72270104999916,53381.07055272 2025-08-10,04:06:11.000,222,10968869,12725,0,1754798770,12998.741083359993,45.72270104999916,53381.056578480006 2025-08-10,04:06:12.000,222,10968865,13285,0,1754798771,12998.700665499993,45.72270104999916,53381.09850120001 2025-08-10,04:06:13.000,222,10968889,13045,0,1754798772,12998.633302399998,45.69450453000172,53381.04959136001 2025-08-10,04:06:14.000,222,10968886,12925,0,1754798773,12998.727610739988,45.72270104999916,53381.007668640006 2025-08-10,04:06:15.000,222,10968820,12925,0,1754798774,12998.613093469998,45.7156519199998,53381.00068152001 2025-08-10,04:06:16.000,222,10968858,12645,0,1754798775,12998.761292289993,45.79319235000003,53380.97972016001 2025-08-10,04:06:17.000,222,10968864,13205,0,1754798776,12998.754555979998,45.814339739998104,53381.035617120004 2025-08-10,04:06:18.000,222,10968907,13285,0,1754798777,12998.707401809988,45.849585390002176,53380.9936944 2025-08-10,04:06:19.000,222,10968892,12885,0,1754798778,12998.815182769999,45.93417495000176,53381.007668640006 2025-08-10,04:06:20.000,222,10968822,12965,0,1754798779,12998.801710149994,45.94827321000048,53380.986707280004 2025-08-10,04:06:21.000,222,10968840,13005,0,1754798780,12998.808446459989,45.98351886000455,53380.97972016001 2025-08-10,04:06:22.000,222,10968861,12925,0,1754798781,12998.882545869994,46.01876451000135,53380.97273304 2025-08-10,04:06:23.000,222,10968856,12925,0,1754798782,12998.875809559999,45.99056799000391,53381.035617120004 2025-08-10,04:06:24.000,222,10968875,12925,0,1754798783,12998.875809559999,46.025813640000706,53381.035617120004 2025-08-10,04:06:25.000,222,10968854,12845,0,1754798784,12998.94990896999,46.032862770000065,53381.056578480006 2025-08-10,04:06:26.000,222,10968830,13125,0,1754798785,12998.855600629999,46.01171538000199,53381.007668640006 2025-08-10,04:06:27.000,222,10968833,13005,0,1754798786,12998.936436349999,46.06810842000414,53381.04959136001 2025-08-10,04:06:28.000,222,10968851,12885,0,1754798787,12998.922963729994,46.10335407000093,53381.07055272 2025-08-10,04:06:29.000,222,10968886,12925,0,1754798788,12998.90949110999,46.06810842000414,53381.04260424 2025-08-10,04:06:30.000,222,10968854,13045,0,1754798789,12998.94990896999,46.11040320000029,53381.1334368 2025-08-10,04:06:31.000,222,10968889,13205,0,1754798790,12998.88928217999,46.10335407000093,53381.11946256 2025-08-10,04:06:32.000,222,10968906,13005,0,1754798791,12998.855600629999,46.15974711000308,53381.09850120001 2025-08-10,04:06:33.000,222,10968854,13285,0,1754798792,12998.875809559999,46.16679624000244,53381.11247544 2025-08-10,04:06:34.000,222,10968844,13005,0,1754798793,12998.768028599989,46.13155058999837,53381.105488320005 2025-08-10,04:06:35.000,222,10968833,12925,0,1754798794,12998.801710149994,46.22318928000459,53381.0635656 2025-08-10,04:06:36.000,222,10968875,13005,0,1754798795,12998.741083359993,46.19499275999988,53381.19632088001 2025-08-10,04:06:37.000,222,10968872,13045,0,1754798796,12998.633302399998,46.22318928000459,53381.18234664 2025-08-10,04:06:38.000,222,10968898,12965,0,1754798797,12998.633302399998,46.272533190000104,53381.154398160004 2025-08-10,04:06:39.000,222,10968886,12765,0,1754798798,12998.579411919993,46.22318928000459,53381.175359520006 2025-08-10,04:06:40.000,222,10968887,12925,0,1754798799,12998.485103580002,46.265484060000745,53381.175359520006 2025-08-10,04:06:41.000,222,10968857,12965,0,1754798800,12998.424476790002,46.19499275999988,53381.11946256 2025-08-10,04:06:42.000,222,10968820,12845,0,1754798801,12998.336904759992,46.300729710004816,53381.11247544 2025-08-10,04:06:43.000,222,10968877,12845,0,1754798802,12998.256069039991,46.24433667000267,53381.1334368 2025-08-10,04:06:44.000,222,10968880,13125,0,1754798803,12998.215651179991,46.258434930001386,53381.056578480006 2025-08-10,04:06:45.000,222,10968839,13165,0,1754798804,12998.128079149996,46.29368057999818,53381.08452696 2025-08-10,04:06:46.000,222,10968893,13205,0,1754798805,12997.966407709995,46.216140149997955,53381.105488320005 2025-08-10,04:06:47.000,222,10968853,12965,0,1754798806,12997.9596714,46.307778840004175,53381.09850120001 2025-08-10,04:06:48.000,222,10968905,12925,0,1754798807,12997.79126364999,46.209091019998596,53381.0635656 2025-08-10,04:06:49.000,222,10968889,13125,0,1754798808,12997.81147257999,46.23728754000331,53381.04260424 2025-08-10,04:06:50.000,222,10968816,12925,0,1754798809,12997.589174349989,46.1738453700018,53381.00068152001 2025-08-10,04:06:51.000,222,10968863,12885,0,1754798810,12997.548756489989,46.12450145999901,53380.986707280004 2025-08-10,04:06:52.000,222,10968851,12925,0,1754798811,12997.387085050002,46.082206680002855,53380.94478456 2025-08-10,04:06:53.000,222,10968878,12925,0,1754798812,12997.326458260002,46.025813640000706,53380.888887600006 2025-08-10,04:06:54.000,222,10968907,12805,0,1754798813,12997.225413610002,46.01171538000199,53380.839977760006 2025-08-10,04:06:55.000,222,10968901,13045,0,1754798814,12997.151314199997,45.9623714699992,53380.839977760006 2025-08-10,04:06:56.000,222,10968869,13085,0,1754798815,12997.110896339997,45.9271258200024,53380.819016400004 2025-08-10,04:06:57.000,222,10968832,13285,0,1754798816,12996.969433829996,45.92007669000304,53380.74215808001 2025-08-10,04:06:58.000,222,10968848,12965,0,1754798817,12996.92227966,45.87073278000025,53380.74215808001 2025-08-10,04:06:59.000,222,10968863,12885,0,1754798818,12996.82123501,45.94122408000112,53380.71420960001 2025-08-10,04:07:00.000,222,10968834,12765,0,1754798819,12996.666299879995,45.87073278000025,53380.66529976001 2025-08-10,04:07:01.000,222,10968835,12925,0,1754798820,12996.61240939999,45.856634520001535,53380.69324824001 2025-08-10,04:07:02.000,222,10968872,13125,0,1754798821,12996.545046299994,45.913027560003684,53380.679274 2025-08-10,04:07:03.000,222,10968873,12885,0,1754798822,12996.322748069993,45.814339739998104,53380.602415680005 2025-08-10,04:07:04.000,222,10968840,13045,0,1754798823,12996.336220689998,45.856634520001535,53380.5395316 2025-08-10,04:07:05.000,222,10968820,13045,0,1754798824,12996.134131389997,45.863683650000894,53380.52555736001 2025-08-10,04:07:06.000,222,10968869,12765,0,1754798825,12995.992668879997,45.76499583000259,53380.44171192 2025-08-10,04:07:07.000,222,10968865,12925,0,1754798826,12995.999405189992,45.913027560003684,53380.39280208 2025-08-10,04:07:08.000,222,10968847,13125,0,1754798827,12995.72321648,45.87073278000025,53380.35786648001 2025-08-10,04:07:09.000,222,10968871,13005,0,1754798828,12995.69627123999,45.83548713000346,53380.30196952 2025-08-10,04:07:10.000,222,10968843,13205,0,1754798829,12995.608699209995,45.93417495000176,53380.2949824 2025-08-10,04:07:11.000,222,10968859,12765,0,1754798830,12995.48070932,45.92007669000304,53380.20414984 2025-08-10,04:07:12.000,222,10968865,12805,0,1754798831,12995.39313728999,45.89188016999833,53380.148252880004 2025-08-10,04:07:13.000,222,10968907,13085,0,1754798832,12995.37966467,45.98351886000455,53380.11331728 2025-08-10,04:07:14.000,222,10968814,13045,0,1754798833,12995.211256919989,45.856634520001535,53380.03645896 2025-08-10,04:07:15.000,222,10968872,12925,0,1754798834,12995.278620019999,45.89892929999769,53379.98754912 2025-08-10,04:07:16.000,222,10968861,12965,0,1754798835,12995.150630129989,45.863683650000894,53379.98754912 2025-08-10,04:07:17.000,222,10968843,13205,0,1754798836,12995.015903929998,45.77909409000131,53379.89671656 2025-08-10,04:07:18.000,222,10968856,12925,0,1754798837,12995.137157509998,45.84253626000282,53379.861780960004 2025-08-10,04:07:19.000,222,10968837,12805,0,1754798838,12994.894650349997,45.77909409000131,53379.78492264001 2025-08-10,04:07:20.000,222,10968812,13005,0,1754798839,12994.955277139998,45.76499583000259,53379.763961280005 2025-08-10,04:07:21.000,222,10968843,12965,0,1754798840,12994.914859279997,45.807290609998745,53379.73601280001 2025-08-10,04:07:22.000,222,10968854,12965,0,1754798841,12994.860968799992,45.74384844000451,53379.715051440005 2025-08-10,04:07:23.000,222,10968872,13285,0,1754798842,12994.840759869992,45.7156519199998,53379.68710296001 2025-08-10,04:07:24.000,222,10968846,12925,0,1754798843,12994.894650349997,45.77909409000131,53379.63819312001 2025-08-10,04:07:25.000,222,10968888,12845,0,1754798844,12994.786869390002,45.79319235000003,53379.61024464 2025-08-10,04:07:26.000,222,10968853,12965,0,1754798845,12994.854232489997,45.856634520001535,53379.61723176001 2025-08-10,04:07:27.000,222,10968864,12885,0,1754798846,12994.874441419997,45.94827321000048,53379.56832192001 2025-08-10,04:07:28.000,222,10968887,12925,0,1754798847,12994.901386659993,46.01171538000199,53379.55434768 2025-08-10,04:07:29.000,222,10968858,12925,0,1754798848,12994.874441419997,46.00466625000263,53379.50543784 2025-08-10,04:07:30.000,222,10968815,12605,0,1754798849,12994.928331900002,46.11745232999965,53379.51242496 2025-08-10,04:07:31.000,222,10968881,12925,0,1754798850,12994.982222379993,46.11040320000029,53379.498450720006 2025-08-10,04:07:32.000,222,10968901,13085,0,1754798851,12994.894650349997,46.12450145999901,53379.44954088001 2025-08-10,04:07:33.000,222,10968855,12925,0,1754798852,12995.103475959993,46.18794363000052,53379.456528 2025-08-10,04:07:34.000,222,10968869,12965,0,1754798853,12994.988958690003,46.10335407000093,53379.44255376 2025-08-10,04:07:35.000,222,10968838,13245,0,1754798854,12995.137157509998,46.12450145999901,53379.428579520005 2025-08-10,04:07:36.000,222,10968898,13085,0,1754798855,12995.244938469994,46.15269798000372,53379.39364392 2025-08-10,04:07:37.000,222,10968860,13165,0,1754798856,12995.130421199989,46.01876451000135,53379.40761816 2025-08-10,04:07:38.000,222,10968842,12805,0,1754798857,12995.285356329994,46.04696102999878,53379.379669680005 2025-08-10,04:07:39.000,222,10968840,13085,0,1754798858,12995.25167477999,45.99761712000327,53379.40761816 2025-08-10,04:07:40.000,222,10968879,12605,0,1754798859,12995.217993229999,45.913027560003684,53379.41460528 2025-08-10,04:07:41.000,222,10968851,12965,0,1754798860,12995.33251049999,45.95532233999984,53379.358708320004 2025-08-10,04:07:42.000,222,10968879,13045,0,1754798861,12995.25167477999,45.88483103999897,53379.41460528 2025-08-10,04:07:43.000,222,10968811,12885,0,1754798862,12995.298828949999,45.913027560003684,53379.40063104001 2025-08-10,04:07:44.000,222,10968792,13245,0,1754798863,12995.35945574,45.98351886000455,53379.358708320004 2025-08-10,04:07:45.000,222,10968810,12965,0,1754798864,12995.25167477999,45.92007669000304,53379.3866568 2025-08-10,04:07:46.000,222,10968865,12605,0,1754798865,12995.386400979995,46.025813640000706,53379.37268256001 2025-08-10,04:07:47.000,222,10968924,13285,0,1754798866,12995.298828949999,46.00466625000263,53379.39364392 2025-08-10,04:07:48.000,222,10968860,12845,0,1754798867,12995.325774189994,46.10335407000093,53379.37268256001 2025-08-10,04:07:49.000,222,10968849,12925,0,1754798868,12995.37292835999,46.15974711000308,53379.330759840006 2025-08-10,04:07:50.000,222,10968854,12805,0,1754798869,12995.278620019999,46.18089450000116,53379.358708320004 2025-08-10,04:07:51.000,222,10968878,13045,0,1754798870,12995.447027769995,46.321877100002894,53379.309798480004 2025-08-10,04:07:52.000,222,10968904,12965,0,1754798871,12995.386400979995,46.27958231999946,53379.35172120001 2025-08-10,04:07:53.000,222,10968869,13285,0,1754798872,12995.50091825,46.3853192700044,53379.29582424 2025-08-10,04:07:54.000,222,10968852,12925,0,1754798873,12995.54133611,46.40646666000248,53379.309798480004 2025-08-10,04:07:55.000,222,10968814,12765,0,1754798874,12995.58175397,46.37827013999777,53379.32377272001 2025-08-10,04:07:56.000,222,10968865,13205,0,1754798875,12995.72321648,46.45581056999799,53379.30281136001 2025-08-10,04:07:57.000,222,10968883,12885,0,1754798876,12995.804052200001,46.39236840000376,53379.29582424 2025-08-10,04:07:58.000,222,10968849,12845,0,1754798877,12995.911833159997,46.41351579000184,53379.3167856 2025-08-10,04:07:59.000,222,10968850,12965,0,1754798878,12995.918569469992,46.37827013999777,53379.27486288 2025-08-10,04:08:00.000,222,10968898,12965,0,1754798879,12996.053295669997,46.40646666000248,53379.32377272001 2025-08-10,04:08:01.000,222,10968846,12765,0,1754798880,12996.086977220002,46.39941753000312,53379.33774696 2025-08-10,04:08:02.000,222,10968839,12925,0,1754798881,12996.147604010002,46.39236840000376,53379.330759840006 2025-08-10,04:08:03.000,222,10968873,12845,0,1754798882,12996.235176039998,46.39236840000376,53379.34473408 2025-08-10,04:08:04.000,222,10968851,13205,0,1754798883,12996.268857589988,46.33597536000161,53379.379669680005 2025-08-10,04:08:05.000,222,10968865,13125,0,1754798884,12996.403583789994,46.39236840000376,53379.358708320004 2025-08-10,04:08:06.000,222,10968874,12965,0,1754798885,12996.504628439994,46.39941753000312,53379.40761816 2025-08-10,04:08:07.000,222,10968902,12925,0,1754798886,12996.53157367999,46.4205649200012,53379.42159240001 2025-08-10,04:08:08.000,222,10968850,12925,0,1754798887,12996.646090949995,46.448761439998634,53379.43556664 2025-08-10,04:08:09.000,222,10968809,12885,0,1754798888,12996.71345404999,46.46285970000463,53379.49146360001 2025-08-10,04:08:10.000,222,10968853,13045,0,1754798889,12996.79428976999,46.51220361000014,53379.498450720006 2025-08-10,04:08:11.000,222,10968844,12805,0,1754798890,12996.949224899996,46.62498969000444,53379.5613348 2025-08-10,04:08:12.000,222,10968881,12885,0,1754798891,12996.976170139991,46.6320388200038,53379.56832192001 2025-08-10,04:08:13.000,222,10968850,12925,0,1754798892,12997.083951100001,46.674333599999954,53379.63819312001 2025-08-10,04:08:14.000,222,10968855,13045,0,1754798893,12997.110896339997,46.79416881000361,53379.631206 2025-08-10,04:08:15.000,222,10968862,13045,0,1754798894,12997.090687409996,46.7659722899989,53379.763961280005 2025-08-10,04:08:16.000,222,10968866,12645,0,1754798895,12997.191732059997,46.87170924000384,53379.72203856 2025-08-10,04:08:17.000,222,10968895,12685,0,1754798896,12997.211940989997,46.956298800003424,53379.79889688 2025-08-10,04:08:18.000,222,10968843,13125,0,1754798897,12997.279304089992,46.949249670004065,53379.812871120004 2025-08-10,04:08:19.000,222,10968843,13165,0,1754798898,12997.339930879993,47.03383923000365,53379.812871120004 2025-08-10,04:08:20.000,222,10968833,13005,0,1754798899,12997.366876120002,47.019740969997656,53379.9106908 2025-08-10,04:08:21.000,222,10968904,12965,0,1754798900,12997.461184459993,47.019740969997656,53379.92466504001 2025-08-10,04:08:22.000,222,10968866,12805,0,1754798901,12997.414030289998,47.02679010000429,53379.931652160005 2025-08-10,04:08:23.000,222,10968908,12765,0,1754798902,12997.548756489989,46.98449532000086,53379.95960064 2025-08-10,04:08:24.000,222,10968856,12725,0,1754798903,12997.589174349989,47.019740969997656,53380.029471840004 2025-08-10,04:08:25.000,222,10968869,12885,0,1754798904,12997.622855899994,46.97039706000214,53380.050433200006 2025-08-10,04:08:26.000,222,10968873,13165,0,1754798905,12997.75084578999,46.942200540004706,53380.05742032 2025-08-10,04:08:27.000,222,10968867,12885,0,1754798906,12997.77105471999,46.8787583700032,53380.0853688 2025-08-10,04:08:28.000,222,10968832,13045,0,1754798907,12997.905780919995,46.88580750000256,53380.11331728 2025-08-10,04:08:29.000,222,10968846,12805,0,1754798908,12997.93272615999,46.88580750000256,53380.11331728 2025-08-10,04:08:30.000,222,10968854,12885,0,1754798909,12997.99335294999,46.87170924000384,53380.0853688 2025-08-10,04:08:31.000,222,10968887,12925,0,1754798910,12998.12134284,46.88580750000256,53380.12729152 2025-08-10,04:08:32.000,222,10968860,13005,0,1754798911,12998.09439759999,46.93515140999807,53380.17620136 2025-08-10,04:08:33.000,222,10968851,12765,0,1754798912,12998.1617607,46.942200540004706,53380.16222712001 2025-08-10,04:08:34.000,222,10968880,12885,0,1754798913,12998.195442249991,46.99154445000022,53380.148252880004 2025-08-10,04:08:35.000,222,10968888,12765,0,1754798914,12998.20217856,47.019740969997656,53380.169214240006 2025-08-10,04:08:36.000,222,10968867,12725,0,1754798915,12998.175233319991,47.02679010000429,53380.21113696001 2025-08-10,04:08:37.000,222,10968905,12805,0,1754798916,12998.195442249991,47.05498662000173,53380.23209832 2025-08-10,04:08:38.000,222,10968893,12765,0,1754798917,12998.10113391,47.04793749000237,53380.19017560001 2025-08-10,04:08:39.000,222,10968801,12925,0,1754798918,12998.10113391,47.083183139999164,53380.16222712001 2025-08-10,04:08:40.000,222,10968870,12925,0,1754798919,12998.01356187999,47.06203575000109,53380.23908544001 2025-08-10,04:08:41.000,222,10968874,13085,0,1754798920,12997.966407709995,47.069084880000446,53380.2251112 2025-08-10,04:08:42.000,222,10968883,13005,0,1754798921,12997.93946247,47.083183139999164,53380.19017560001 2025-08-10,04:08:43.000,222,10968859,13285,0,1754798922,12997.804736269994,46.956298800003424,53380.24607256 2025-08-10,04:08:44.000,222,10968859,12805,0,1754798923,12997.784527339994,47.03383923000365,53380.197162720004 2025-08-10,04:08:45.000,222,10968866,13045,0,1754798924,12997.7575821,46.956298800003424,53380.27402104 2025-08-10,04:08:46.000,222,10968848,13005,0,1754798925,12997.717164239999,46.92105314999935,53380.18318848 2025-08-10,04:08:47.000,222,10968896,13165,0,1754798926,12997.723900549994,46.906954890000634,53380.21113696001 2025-08-10,04:08:48.000,222,10968849,13205,0,1754798927,12997.663273759994,46.82236533000105,53380.21113696001 2025-08-10,04:08:49.000,222,10968842,12885,0,1754798928,12997.784527339994,46.88580750000256,53380.20414984 2025-08-10,04:08:50.000,222,10968877,13085,0,1754798929,12997.676746379999,46.81531620000169,53380.197162720004 2025-08-10,04:08:51.000,222,10968884,12765,0,1754798930,12997.744109479994,46.78007055000489,53380.148252880004 2025-08-10,04:08:52.000,222,10968846,12685,0,1754798931,12997.77779103,46.82236533000105,53380.169214240006 2025-08-10,04:08:53.000,222,10968871,12965,0,1754798932,12997.77779103,46.75892315999954,53380.19017560001 2025-08-10,04:08:54.000,222,10968853,12965,0,1754798933,12997.87209936999,46.906954890000634,53380.21113696001 2025-08-10,04:08:55.000,222,10968841,12925,0,1754798934,12997.87883568,46.8787583700032,53380.25305968 2025-08-10,04:08:56.000,222,10968874,12925,0,1754798935,12997.97314401999,46.956298800003424,53380.20414984 2025-08-10,04:08:57.000,222,10968829,13405,0,1754798936,12998.027034499995,47.06203575000109,53380.2251112 2025-08-10,04:08:58.000,222,10968831,12925,0,1754798937,12998.148288079996,47.09728139999788,53380.23908544001 2025-08-10,04:08:59.000,222,10968794,13285,0,1754798938,12998.235860109991,47.16777269999875,53380.26004680001 2025-08-10,04:09:00.000,222,10968874,12965,0,1754798939,12998.384058930002,47.20301835000282,53380.315943760004 2025-08-10,04:09:01.000,222,10968873,12965,0,1754798940,12998.390795239997,47.23121487000026,53380.32293088 2025-08-10,04:09:02.000,222,10968836,12805,0,1754798941,12998.518785129992,47.259411389997695,53380.42773768001 2025-08-10,04:09:03.000,222,10968868,12605,0,1754798942,12998.444685720002,47.308755300000485,53380.39280208 2025-08-10,04:09:04.000,222,10968855,12965,0,1754798943,12998.458158339992,47.28055878000305,53380.51158312 2025-08-10,04:09:05.000,222,10968883,13205,0,1754798944,12998.464894650002,47.351050080003915,53380.47664752001 2025-08-10,04:09:06.000,222,10968882,12965,0,1754798945,12998.417740479992,47.358099210003274,53380.54651872001 2025-08-10,04:09:07.000,222,10968838,12805,0,1754798946,12998.444685720002,47.42154138000478,53380.56748008 2025-08-10,04:09:08.000,222,10968850,12845,0,1754798947,12998.411004169997,47.45678703000158,53380.59542856001 2025-08-10,04:09:09.000,222,10968844,12605,0,1754798948,12998.384058930002,47.4356396400035,53380.6094028 2025-08-10,04:09:10.000,222,10968813,12685,0,1754798949,12998.431213099997,47.484983549999015,53380.64433840001 2025-08-10,04:09:11.000,222,10968828,13005,0,1754798950,12998.336904759992,47.39334486000007,53380.679274 2025-08-10,04:09:12.000,222,10968830,13285,0,1754798951,12998.377322619992,47.40744311999879,53380.70722248 2025-08-10,04:09:13.000,222,10968864,12885,0,1754798952,12998.330168449997,47.44268877000286,53380.721196720006 2025-08-10,04:09:14.000,222,10968838,13125,0,1754798953,12998.208914869996,47.301706170001125,53380.72818384 2025-08-10,04:09:15.000,222,10968833,13045,0,1754798954,12998.242596420001,47.351050080003915,53380.770106560005 2025-08-10,04:09:16.000,222,10968921,12845,0,1754798955,12998.148288079996,47.308755300000485,53380.80504216 2025-08-10,04:09:17.000,222,10968865,12965,0,1754798956,12997.97314401999,47.21711661000154,53380.770106560005 2025-08-10,04:09:18.000,222,10968887,12925,0,1754798957,12998.006825569995,47.294657040001766,53380.770106560005 2025-08-10,04:09:19.000,222,10968870,13245,0,1754798958,12997.764318409994,47.21711661000154,53380.76311944001 2025-08-10,04:09:20.000,222,10968889,13085,0,1754798959,12997.744109479994,47.21711661000154,53380.79106792001 2025-08-10,04:09:21.000,222,10968816,12965,0,1754798960,12997.683482689994,47.245313129998976,53380.77709368 2025-08-10,04:09:22.000,222,10968865,12885,0,1754798961,12997.488129699988,47.26646052000433,53380.7491452 2025-08-10,04:09:23.000,222,10968818,12725,0,1754798962,12997.548756489989,47.259411389997695,53380.71420960001 2025-08-10,04:09:24.000,222,10968892,12885,0,1754798963,12997.420766599993,47.39334486000007,53380.7491452 2025-08-10,04:09:25.000,222,10968841,12925,0,1754798964,12997.319721949993,47.27350965000369,53380.80504216 2025-08-10,04:09:26.000,222,10968819,13005,0,1754798965,12997.393821359998,47.40039398999943,53380.79106792001 2025-08-10,04:09:27.000,222,10968794,12765,0,1754798966,12997.225413610002,47.358099210003274,53380.79106792001 2025-08-10,04:09:28.000,222,10968869,13205,0,1754798967,12997.178259439992,47.37219747000199,53380.770106560005 2025-08-10,04:09:29.000,222,10968867,13285,0,1754798968,12997.252358849997,47.45678703000158,53380.839977760006 2025-08-10,04:09:30.000,222,10968871,12765,0,1754798969,12997.077214789992,47.484983549999015,53380.87491336 2025-08-10,04:09:31.000,222,10968788,13005,0,1754798970,12997.151314199997,47.46383616000094,53380.74215808001 2025-08-10,04:09:32.000,222,10968843,13045,0,1754798971,12997.131105269997,47.49908180999773,53380.81202928001 2025-08-10,04:09:33.000,222,10968874,12885,0,1754798972,12997.036796929991,47.52022920000309,53380.81202928001 2025-08-10,04:09:34.000,222,10968867,12885,0,1754798973,12997.117632649992,47.534327460001805,53380.82600352 2025-08-10,04:09:35.000,222,10968845,13245,0,1754798974,12997.023324310001,47.5695731099986,53380.819016400004 2025-08-10,04:09:36.000,222,10968839,12685,0,1754798975,12997.043533240001,47.541376590001164,53380.79805504 2025-08-10,04:09:37.000,222,10968851,13165,0,1754798976,12996.989642759996,47.59776963000331,53380.7840808 2025-08-10,04:09:38.000,222,10968872,13205,0,1754798977,12996.94248859,47.54842572000052,53380.770106560005 2025-08-10,04:09:39.000,222,10968863,12645,0,1754798978,12997.016587999991,47.64006440999947,53380.79106792001 2025-08-10,04:09:40.000,222,10968832,12805,0,1754798979,12996.935752279991,47.590720500003954,53380.79805504 2025-08-10,04:09:41.000,222,10968834,12925,0,1754798980,12996.969433829996,47.6823591900029,53380.75613232 2025-08-10,04:09:42.000,222,10968885,13045,0,1754798981,12996.929015969996,47.68940832000226,53380.700235360004 2025-08-10,04:09:43.000,222,10968859,13125,0,1754798982,12996.8818618,47.64006440999947,53380.721196720006 2025-08-10,04:09:44.000,222,10968882,12925,0,1754798983,12996.908807039996,47.66826093000418,53380.721196720006 2025-08-10,04:09:45.000,222,10968828,13285,0,1754798984,12996.90207073,47.64711353999883,53380.76311944001 2025-08-10,04:09:46.000,222,10968946,13085,0,1754798985,12996.868389179996,47.590720500003954,53380.76311944001 2025-08-10,04:09:47.000,222,10968926,12765,0,1754798986,12996.94248859,47.62596615000075,53380.77709368 2025-08-10,04:09:48.000,222,10968911,12725,0,1754798987,12996.868389179996,47.57662223999796,53380.73517096 2025-08-10,04:09:49.000,222,10968862,13005,0,1754798988,12996.85491655999,47.534327460001805,53380.73517096 2025-08-10,04:09:50.000,222,10968834,12925,0,1754798989,12996.87512548999,47.59776963000331,53380.71420960001 2025-08-10,04:09:51.000,222,10968864,13045,0,1754798990,12996.807762389995,47.534327460001805,53380.75613232 2025-08-10,04:09:52.000,222,10968848,12965,0,1754798991,12996.888598109996,47.55547484999988,53380.73517096 2025-08-10,04:09:53.000,222,10968854,12685,0,1754798992,12996.84144394,47.527278330002446,53380.71420960001 2025-08-10,04:09:54.000,222,10968880,13005,0,1754798993,12996.767344529995,47.4708852900003,53380.721196720006 2025-08-10,04:09:55.000,222,10968867,13205,0,1754798994,12996.848180249995,47.477934419999656,53380.70722248 2025-08-10,04:09:56.000,222,10968882,12685,0,1754798995,12996.73366297999,47.37219747000199,53380.700235360004 2025-08-10,04:09:57.000,222,10968849,12965,0,1754798996,12996.787553459995,47.344000950004556,53380.65831264 2025-08-10,04:09:58.000,222,10968906,12845,0,1754798997,12996.73366297999,47.365148340002634,53380.70722248 2025-08-10,04:09:59.000,222,10968875,13045,0,1754798998,12996.73366297999,47.315804429999844,53380.71420960001 2025-08-10,04:10:00.000,222,10968875,12765,0,1754798999,12996.787553459995,47.344000950004556,53380.651325520004 2025-08-10,04:10:01.000,222,10968821,12965,0,1754799000,12996.74039929,47.28760791000241,53380.672286880006 2025-08-10,04:10:02.000,222,10968854,12965,0,1754799001,12996.81449869999,47.344000950004556,53380.70722248 2025-08-10,04:10:03.000,222,10968886,12925,0,1754799002,12996.73366297999,47.33695181999792,53380.700235360004 2025-08-10,04:10:04.000,222,10968862,12845,0,1754799003,12996.78081715,47.37924660000135,53380.700235360004 2025-08-10,04:10:05.000,222,10968849,12845,0,1754799004,12996.666299879995,47.365148340002634,53380.672286880006 2025-08-10,04:10:06.000,222,10968890,12765,0,1754799005,12996.71345404999,47.38629573000071,53380.700235360004 2025-08-10,04:10:07.000,222,10968907,12845,0,1754799006,12996.666299879995,47.42859051000414,53380.672286880006 2025-08-10,04:10:08.000,222,10968870,12965,0,1754799007,12996.67303618999,47.4356396400035,53380.672286880006 2025-08-10,04:10:09.000,222,10968881,13085,0,1754799008,12996.73366297999,47.46383616000094,53380.73517096 2025-08-10,04:10:10.000,222,10968854,13085,0,1754799009,12996.77408083999,47.52022920000309,53380.721196720006 2025-08-10,04:10:11.000,222,10968851,12965,0,1754799010,12996.78081715,47.541376590001164,53380.7491452 2025-08-10,04:10:12.000,222,10968886,12965,0,1754799011,12996.807762389995,47.55547484999988,53380.76311944001 2025-08-10,04:10:13.000,222,10968885,12845,0,1754799012,12996.827971319995,47.56252397999924,53380.81202928001 2025-08-10,04:10:14.000,222,10968863,12885,0,1754799013,12996.83470762999,47.57662223999796,53380.80504216 2025-08-10,04:10:15.000,222,10968891,13085,0,1754799014,12996.86165287,47.5695731099986,53380.819016400004 2025-08-10,04:10:16.000,222,10968894,12805,0,1754799015,12996.848180249995,47.64006440999947,53380.839977760006 2025-08-10,04:10:17.000,222,10968860,12845,0,1754799016,12996.92227966,47.63301528000011,53380.819016400004 2025-08-10,04:10:18.000,222,10968877,12885,0,1754799017,12996.89533441999,47.654162669998186,53380.83299064001 2025-08-10,04:10:19.000,222,10968848,12925,0,1754799018,12996.94248859,47.6823591900029,53380.9238232 2025-08-10,04:10:20.000,222,10968879,12765,0,1754799019,12996.929015969996,47.64006440999947,53380.90984896001 2025-08-10,04:10:21.000,222,10968842,13045,0,1754799020,12996.94248859,47.61186789000203,53380.90984896001 2025-08-10,04:10:22.000,222,10968862,12845,0,1754799021,12997.003115380001,47.56252397999924,53380.93081032001 2025-08-10,04:10:23.000,222,10968870,13045,0,1754799022,12996.969433829996,47.50613094000437,53380.986707280004 2025-08-10,04:10:24.000,222,10968884,12965,0,1754799023,12996.955961209991,47.46383616000094,53380.9936944 2025-08-10,04:10:25.000,222,10968840,13205,0,1754799024,12996.996379069991,47.46383616000094,53380.95875880001 2025-08-10,04:10:26.000,222,10968910,12965,0,1754799025,12996.89533441999,47.40039398999943,53380.94478456 2025-08-10,04:10:27.000,222,10968864,12885,0,1754799026,12996.90207073,47.42859051000414,53380.9238232 2025-08-10,04:10:28.000,222,10968820,13085,0,1754799027,12996.84144394,47.44268877000286,53380.91683608 2025-08-10,04:10:29.000,222,10968841,13045,0,1754799028,12996.77408083999,47.41449224999815,53380.96574592 2025-08-10,04:10:30.000,222,10968869,13245,0,1754799029,12996.76060822,47.42859051000414,53380.97972016001 2025-08-10,04:10:31.000,222,10968821,13005,0,1754799030,12996.625882019995,47.37924660000135,53380.937797440005 2025-08-10,04:10:32.000,222,10968890,12845,0,1754799031,12996.396847479999,47.358099210003274,53380.986707280004 2025-08-10,04:10:33.000,222,10968840,13165,0,1754799032,12996.369902239989,47.308755300000485,53380.93081032001 2025-08-10,04:10:34.000,222,10968913,12965,0,1754799033,12996.140867699993,47.315804429999844,53380.9238232 2025-08-10,04:10:35.000,222,10968891,13005,0,1754799034,12995.999405189992,47.259411389997695,53380.96574592 2025-08-10,04:10:36.000,222,10968862,13045,0,1754799035,12995.938778399992,47.245313129998976,53380.937797440005 2025-08-10,04:10:37.000,222,10968877,13085,0,1754799036,12995.72321648,47.28055878000305,53380.89587472 2025-08-10,04:10:38.000,222,10968877,12845,0,1754799037,12995.63564444999,47.17482182999811,53380.888887600006 2025-08-10,04:10:39.000,222,10968846,12965,0,1754799038,12995.568281349995,47.23121487000026,53380.88190048001 2025-08-10,04:10:40.000,222,10968885,13085,0,1754799039,12995.31230156999,47.09728139999788,53380.84696488 2025-08-10,04:10:41.000,222,10968908,12965,0,1754799040,12995.27188370999,47.069084880000446,53380.79106792001 2025-08-10,04:10:42.000,222,10968790,13045,0,1754799041,12995.096739649998,47.10433053000452,53380.77709368 2025-08-10,04:10:43.000,222,10968861,12965,0,1754799042,12994.901386659993,46.942200540004706,53380.71420960001 2025-08-10,04:10:44.000,222,10968837,12885,0,1754799043,12994.921595589993,47.069084880000446,53380.721196720006 2025-08-10,04:10:45.000,222,10968852,13045,0,1754799044,12994.739715219992,46.99859357999958,53380.69324824001 2025-08-10,04:10:46.000,222,10968856,12925,0,1754799045,12994.692561049997,47.00564270999894,53380.602415680005 2025-08-10,04:10:47.000,222,10968814,13125,0,1754799046,12994.625197950001,47.019740969997656,53380.59542856001 2025-08-10,04:10:48.000,222,10968811,13165,0,1754799047,12994.571307469996,46.99154445000022,53380.51158312 2025-08-10,04:10:49.000,222,10968816,13005,0,1754799048,12994.497208059991,47.019740969997656,53380.45568616001 2025-08-10,04:10:50.000,222,10968853,13125,0,1754799049,12994.47699912999,46.956298800003424,53380.434724800005 2025-08-10,04:10:51.000,222,10968831,12925,0,1754799050,12994.497208059991,47.04088836000301,53380.45568616001 2025-08-10,04:10:52.000,222,10968873,12845,0,1754799051,12994.44331758,46.93515140999807,53380.37184072 2025-08-10,04:10:53.000,222,10968837,12685,0,1754799052,12994.591516399996,47.0126918399983,53380.35087936 2025-08-10,04:10:54.000,222,10968934,13245,0,1754799053,12994.46352651,47.019740969997656,53380.315943760004 2025-08-10,04:10:55.000,222,10968901,12845,0,1754799054,12994.54436223,46.96334793000278,53380.27402104 2025-08-10,04:10:56.000,222,10968805,13005,0,1754799055,12994.591516399996,47.019740969997656,53380.28799528001 2025-08-10,04:10:57.000,222,10968812,13085,0,1754799056,12994.557834849991,46.97039706000214,53380.20414984 2025-08-10,04:10:58.000,222,10968816,13205,0,1754799057,12994.652143189996,47.0126918399983,53380.218124080006 2025-08-10,04:10:59.000,222,10968878,13205,0,1754799058,12994.685824740001,47.00564270999894,53380.267033920005 2025-08-10,04:11:00.000,222,10968878,12885,0,1754799059,12994.706033670001,46.91400401999999,53380.25305968 2025-08-10,04:11:01.000,222,10968860,12765,0,1754799060,12994.854232489997,46.92810227999871,53380.23209832 2025-08-10,04:11:02.000,222,10968876,12765,0,1754799061,12994.854232489997,46.92810227999871,53380.26004680001 2025-08-10,04:11:03.000,222,10968909,12765,0,1754799062,12994.962013449993,46.92105314999935,53380.26004680001 2025-08-10,04:11:04.000,222,10968900,12885,0,1754799063,12995.015903929998,46.96334793000278,53380.25305968 2025-08-10,04:11:05.000,222,10968910,12845,0,1754799064,12995.143893819994,46.91400401999999,53380.24607256 2025-08-10,04:11:06.000,222,10968896,12685,0,1754799065,12995.204520609994,47.04793749000237,53380.267033920005 2025-08-10,04:11:07.000,222,10968836,12805,0,1754799066,12995.204520609994,46.96334793000278,53380.23908544001 2025-08-10,04:11:08.000,222,10968854,13285,0,1754799067,12995.278620019999,46.956298800003424,53380.23209832 2025-08-10,04:11:09.000,222,10968831,12685,0,1754799068,12995.265147399994,46.98449532000086,53380.24607256 2025-08-10,04:11:10.000,222,10968885,13325,0,1754799069,12995.285356329994,46.899905760001275,53380.30895664001 2025-08-10,04:11:11.000,222,10968847,13205,0,1754799070,12995.325774189994,46.892856630001916,53380.26004680001 2025-08-10,04:11:12.000,222,10968835,12845,0,1754799071,12995.170839059989,46.81531620000169,53380.27402104 2025-08-10,04:11:13.000,222,10968829,12765,0,1754799072,12995.137157509998,46.81531620000169,53380.32991800001 2025-08-10,04:11:14.000,222,10968882,12765,0,1754799073,12994.962013449993,46.7307266400021,53380.24607256 2025-08-10,04:11:15.000,222,10968857,12965,0,1754799074,12994.813814629997,46.70253012000467,53380.25305968 2025-08-10,04:11:16.000,222,10968851,12925,0,1754799075,12994.685824740001,46.57564578000165,53380.26004680001 2025-08-10,04:11:17.000,222,10968866,12925,0,1754799076,12994.389427099995,46.547449260004214,53380.2251112 2025-08-10,04:11:18.000,222,10968846,12965,0,1754799077,12994.227755659995,46.40646666000248,53380.2251112 2025-08-10,04:11:19.000,222,10968886,13045,0,1754799078,12993.965039569994,46.36417187999905,53380.148252880004 2025-08-10,04:11:20.000,222,10968862,12965,0,1754799079,12993.756213959998,46.272533190000104,53380.099343040005 2025-08-10,04:11:21.000,222,10968811,13125,0,1754799080,12993.567597280002,46.22318928000459,53380.10633016 2025-08-10,04:11:22.000,222,10968857,12965,0,1754799081,12993.277935949991,46.16679624000244,53380.02248472001 2025-08-10,04:11:23.000,222,10968822,12805,0,1754799082,12993.14320975,46.075157550003496,53379.91767792 2025-08-10,04:11:24.000,222,10968941,12925,0,1754799083,12992.94112045,46.06810842000414,53379.9106908 2025-08-10,04:11:25.000,222,10968892,13125,0,1754799084,12992.772712699989,46.025813640000706,53379.87575520001 2025-08-10,04:11:26.000,222,10968851,13085,0,1754799085,12992.631250189988,45.94827321000048,53379.8408196 2025-08-10,04:11:27.000,222,10968861,13125,0,1754799086,12992.503260299993,45.96942059999856,53379.79190976 2025-08-10,04:11:28.000,222,10968828,12845,0,1754799087,12992.408951960002,45.87073278000025,53379.694090080004 2025-08-10,04:11:29.000,222,10968944,12805,0,1754799088,12992.408951960002,45.913027560003684,53379.65915448001 2025-08-10,04:11:30.000,222,10968891,13005,0,1754799089,12992.233807899996,45.913027560003684,53379.61723176001 2025-08-10,04:11:31.000,222,10968837,12765,0,1754799090,12992.321379929992,45.9271258200024,53379.58928328001 2025-08-10,04:11:32.000,222,10968815,12925,0,1754799091,12992.328116240002,45.99761712000327,53379.498450720006 2025-08-10,04:11:33.000,222,10968835,12885,0,1754799092,12992.301170999992,45.98351886000455,53379.477489360004 2025-08-10,04:11:34.000,222,10968896,12765,0,1754799093,12992.489787680002,46.05401015999814,53379.40063104001 2025-08-10,04:11:35.000,222,10968851,12845,0,1754799094,12992.375270409997,46.10335407000093,53379.40063104001 2025-08-10,04:11:36.000,222,10968864,13285,0,1754799095,12992.523469229993,46.11040320000029,53379.379669680005 2025-08-10,04:11:37.000,222,10968825,13165,0,1754799096,12992.597568639998,46.22318928000459,53379.358708320004 2025-08-10,04:11:38.000,222,10968847,13045,0,1754799097,12992.611041259988,46.22318928000459,53379.36569544 2025-08-10,04:11:39.000,222,10968892,12925,0,1754799098,12992.792921629989,46.23023841000395,53379.35172120001 2025-08-10,04:11:40.000,222,10968842,12765,0,1754799099,12992.860284729999,46.300729710004816,53379.3167856 2025-08-10,04:11:41.000,222,10968885,13085,0,1754799100,12992.91417520999,46.300729710004816,53379.26787576 2025-08-10,04:11:42.000,222,10968881,13085,0,1754799101,12993.05563771999,46.36417187999905,53379.3167856 2025-08-10,04:11:43.000,222,10968858,12925,0,1754799102,12993.109528199995,46.41351579000184,53379.28185000001 2025-08-10,04:11:44.000,222,10968860,12685,0,1754799103,12993.230781779996,46.4205649200012,53379.260888640005 2025-08-10,04:11:45.000,222,10968873,12925,0,1754799104,12993.352035359996,46.441712309999275,53379.27486288 2025-08-10,04:11:46.000,222,10968890,12845,0,1754799105,12993.446343700001,46.52630186999886,53379.26787576 2025-08-10,04:11:47.000,222,10968798,12925,0,1754799106,12993.547388350002,46.491056220002065,53379.28185000001 2025-08-10,04:11:48.000,222,10968831,13085,0,1754799107,12993.675378239997,46.51220361000014,53379.28185000001 2025-08-10,04:11:49.000,222,10968839,12805,0,1754799108,12993.695587169997,46.51220361000014,53379.28883712 2025-08-10,04:11:50.000,222,10968871,12765,0,1754799109,12993.736005029998,46.434663179999916,53379.28185000001 2025-08-10,04:11:51.000,222,10968857,12885,0,1754799110,12993.709059790002,46.4205649200012,53379.3167856 2025-08-10,04:11:52.000,222,10968848,12765,0,1754799111,12993.736005029998,46.300729710004816,53379.29582424 2025-08-10,04:11:53.000,222,10968826,13005,0,1754799112,12993.614751449997,46.300729710004816,53379.26787576 2025-08-10,04:11:54.000,222,10968866,12885,0,1754799113,12993.608015140002,46.202041889999236,53379.25390152001 2025-08-10,04:11:55.000,222,10968848,12685,0,1754799114,12993.540652039992,46.18089450000116,53379.23294016001 2025-08-10,04:11:56.000,222,10968842,13045,0,1754799115,12993.419398459991,46.13859971999773,53379.25390152001 2025-08-10,04:11:57.000,222,10968850,12845,0,1754799116,12993.412662149996,46.11745232999965,53379.2469144 2025-08-10,04:11:58.000,222,10968882,13005,0,1754799117,12993.291408569996,46.1738453700018,53379.211978800005 2025-08-10,04:11:59.000,222,10968839,13045,0,1754799118,12993.190363919995,46.12450145999901,53379.23992728 2025-08-10,04:12:00.000,222,10968868,12845,0,1754799119,12993.14320975,46.13859971999773,53379.18403032001 2025-08-10,04:12:01.000,222,10968840,12965,0,1754799120,12992.968065689995,46.10335407000093,53379.15608184001 2025-08-10,04:12:02.000,222,10968822,12925,0,1754799121,12992.826603179994,46.075157550003496,53379.1770432 2025-08-10,04:12:03.000,222,10968830,12965,0,1754799122,12992.765976389994,46.13859971999773,53379.13512048001 2025-08-10,04:12:04.000,222,10968843,12965,0,1754799123,12992.563887089993,46.11040320000029,53379.12813336 2025-08-10,04:12:05.000,222,10968813,13285,0,1754799124,12992.543678159993,46.18089450000116,53379.13512048001 2025-08-10,04:12:06.000,222,10968849,12845,0,1754799125,12992.395479339997,46.13155058999837,53379.093197760005 2025-08-10,04:12:07.000,222,10968874,13005,0,1754799126,12992.361797789992,46.19499275999988,53379.07922352 2025-08-10,04:12:08.000,222,10968858,12885,0,1754799127,12992.267489450001,46.18089450000116,53379.03730080001 2025-08-10,04:12:09.000,222,10968875,12925,0,1754799128,12992.260753139992,46.11040320000029,53378.995378080006 2025-08-10,04:12:10.000,222,10968800,13205,0,1754799129,12992.254016829997,46.258434930001386,53378.91851976001 2025-08-10,04:12:11.000,222,10968859,12805,0,1754799130,12992.240544209992,46.11745232999965,53378.98140384 2025-08-10,04:12:12.000,222,10968869,12805,0,1754799131,12992.294434689997,46.202041889999236,53378.90454552 2025-08-10,04:12:13.000,222,10968847,12845,0,1754799132,12992.348325170002,46.10335407000093,53378.85563568 2025-08-10,04:12:14.000,222,10968833,13125,0,1754799133,12992.307907310002,46.09630494000157,53378.81371296 2025-08-10,04:12:15.000,222,10968804,13085,0,1754799134,12992.456106129997,46.09630494000157,53378.81371296 2025-08-10,04:12:16.000,222,10968886,12725,0,1754799135,12992.415688269997,45.98351886000455,53378.82070008001 2025-08-10,04:12:17.000,222,10968863,13205,0,1754799136,12992.489787680002,46.01171538000199,53378.7927516 2025-08-10,04:12:18.000,222,10968885,12805,0,1754799137,12992.584096019993,45.913027560003684,53378.74384176 2025-08-10,04:12:19.000,222,10968845,13005,0,1754799138,12992.664931739993,45.976469729997916,53378.757816000005 2025-08-10,04:12:20.000,222,10968884,12965,0,1754799139,12992.759240079999,45.92007669000304,53378.75082888001 2025-08-10,04:12:21.000,222,10968834,13085,0,1754799140,12992.907438899994,45.9623714699992,53378.708906160005 2025-08-10,04:12:22.000,222,10968838,12885,0,1754799141,12992.94112045,45.9271258200024,53378.71589328 2025-08-10,04:12:23.000,222,10968855,13165,0,1754799142,12993.170154989995,45.95532233999984,53378.69493192 2025-08-10,04:12:24.000,222,10968822,12845,0,1754799143,12993.19710022999,45.93417495000176,53378.73685464 2025-08-10,04:12:25.000,222,10968870,13045,0,1754799144,12993.338562739991,45.92007669000304,53378.73685464 2025-08-10,04:12:26.000,222,10968872,12805,0,1754799145,12993.432871079996,45.87778190999961,53378.72986752001 2025-08-10,04:12:27.000,222,10968861,12925,0,1754799146,12993.473288939997,45.87778190999961,53378.73685464 2025-08-10,04:12:28.000,222,10968915,12965,0,1754799147,12993.621487759992,45.84253626000282,53378.7228804 2025-08-10,04:12:29.000,222,10968906,13005,0,1754799148,12993.621487759992,45.83548713000346,53378.806725840004 2025-08-10,04:12:30.000,222,10968806,12965,0,1754799149,12993.749477650003,45.807290609998745,53378.77877736001 2025-08-10,04:12:31.000,222,10968839,13125,0,1754799150,12993.776422889998,45.79319235000003,53378.77877736001 2025-08-10,04:12:32.000,222,10968888,13045,0,1754799151,12993.803368129993,45.807290609998745,53378.78576448 2025-08-10,04:12:33.000,222,10968877,12925,0,1754799152,12993.850522299988,45.849585390002176,53378.84864856001 2025-08-10,04:12:34.000,222,10968861,12965,0,1754799153,12993.911149089989,45.83548713000346,53378.84166144 2025-08-10,04:12:35.000,222,10968851,12885,0,1754799154,12994.03240266999,45.92007669000304,53378.84166144 2025-08-10,04:12:36.000,222,10968848,13085,0,1754799155,12994.059347909999,45.96942059999856,53378.88358416 2025-08-10,04:12:37.000,222,10968871,13045,0,1754799156,12994.106502079994,45.93417495000176,53378.932494 2025-08-10,04:12:38.000,222,10968884,12965,0,1754799157,12994.13344731999,46.00466625000263,53379.0023652 2025-08-10,04:12:39.000,222,10968888,12885,0,1754799158,12994.15365624999,45.93417495000176,53379.01633944001 2025-08-10,04:12:40.000,222,10968855,12925,0,1754799159,12994.13344731999,45.89892929999769,53378.98839096001 2025-08-10,04:12:41.000,222,10968897,13005,0,1754799160,12994.09302945999,45.913027560003684,53379.044287920005 2025-08-10,04:12:42.000,222,10968827,12565,0,1754799161,12994.066084219994,45.856634520001535,53379.06524928001 2025-08-10,04:12:43.000,222,10968882,13125,0,1754799162,12993.991984809989,45.87073278000025,53379.10018488 2025-08-10,04:12:44.000,222,10968913,13005,0,1754799163,12993.958303259999,45.87778190999961,53379.0722364 2025-08-10,04:12:45.000,222,10968880,12965,0,1754799164,12993.803368129993,45.8284380000041,53379.10018488 2025-08-10,04:12:46.000,222,10968910,12925,0,1754799165,12993.762950269993,45.807290609998745,53379.17005608 2025-08-10,04:12:47.000,222,10968834,12965,0,1754799166,12993.695587169997,45.814339739998104,53379.14909472 2025-08-10,04:12:48.000,222,10968895,13045,0,1754799167,12993.608015140002,45.72975017999852,53379.142107600004 2025-08-10,04:12:49.000,222,10968874,13125,0,1754799168,12993.581069899992,45.73679930999788,53379.211978800005 2025-08-10,04:12:50.000,222,10968847,13125,0,1754799169,12993.459816319992,45.78614322000067,53379.12114624 2025-08-10,04:12:51.000,222,10968896,12605,0,1754799170,12993.426134770001,45.680406270003004,53379.1770432 2025-08-10,04:12:52.000,222,10968826,12925,0,1754799171,12993.426134770001,45.75794670000323,53379.1770432 2025-08-10,04:12:53.000,222,10968848,13005,0,1754799172,12993.338562739991,45.75089757000387,53379.15608184001 2025-08-10,04:12:54.000,222,10968844,13085,0,1754799173,12993.30488119,45.673357140003645,53379.19800456 2025-08-10,04:12:55.000,222,10968874,13085,0,1754799174,12993.28467226,45.75089757000387,53379.17005608 2025-08-10,04:12:56.000,222,10968840,13045,0,1754799175,12993.277935949991,45.680406270003004,53379.19101744 2025-08-10,04:12:57.000,222,10968866,13005,0,1754799176,12993.19710022999,45.65220974999829,53379.20499168001 2025-08-10,04:12:58.000,222,10968842,13085,0,1754799177,12993.20383654,45.73679930999788,53379.22595304 2025-08-10,04:12:59.000,222,10968872,12925,0,1754799178,12993.17689129999,45.65220974999829,53379.1770432 2025-08-10,04:13:00.000,222,10968829,12885,0,1754799179,12993.2442544,45.666308010004286,53379.1770432 2025-08-10,04:13:01.000,222,10968910,12885,0,1754799180,12993.34529905,45.72270104999916,53379.18403032001 2025-08-10,04:13:02.000,222,10968876,12925,0,1754799181,12993.28467226,45.58876758000406,53379.1770432 2025-08-10,04:13:03.000,222,10968847,12805,0,1754799182,12993.513706799997,45.673357140003645,53379.18403032001 2025-08-10,04:13:04.000,222,10968877,12765,0,1754799183,12993.385716910001,45.631062360000215,53379.1770432 2025-08-10,04:13:05.000,222,10968864,12925,0,1754799184,12993.594542519997,45.59581671000342,53379.211978800005 2025-08-10,04:13:06.000,222,10968866,13005,0,1754799185,12993.709059790002,45.70860279000044,53379.19101744 2025-08-10,04:13:07.000,222,10968884,13125,0,1754799186,12993.695587169997,45.55352192999999,53379.23992728 2025-08-10,04:13:08.000,222,10968879,12885,0,1754799187,12993.991984809989,45.574669319998065,53379.2469144 2025-08-10,04:13:09.000,222,10968880,12805,0,1754799188,12994.03240266999,45.59581671000342,53379.27486288 2025-08-10,04:13:10.000,222,10968839,12925,0,1754799189,12994.14018363,45.51827628000319,53379.29582424 2025-08-10,04:13:11.000,222,10968841,12965,0,1754799190,12994.27490982999,45.64516061999893,53379.37268256001 2025-08-10,04:13:12.000,222,10968842,13085,0,1754799191,12994.322064,45.55352192999999,53379.37268256001 2025-08-10,04:13:13.000,222,10968912,13325,0,1754799192,12994.551098539996,45.56057105999935,53379.40761816 2025-08-10,04:13:14.000,222,10968873,13045,0,1754799193,12994.564571160001,45.54647280000063,53379.43556664 2025-08-10,04:13:15.000,222,10968870,12845,0,1754799194,12994.645406880001,45.574669319998065,53379.428579520005 2025-08-10,04:13:16.000,222,10968862,13125,0,1754799195,12994.813814629997,45.56057105999935,53379.53338632 2025-08-10,04:13:17.000,222,10968884,12725,0,1754799196,12994.780133079992,45.567620189998706,53379.51941208001 2025-08-10,04:13:18.000,222,10968887,13045,0,1754799197,12994.894650349997,45.631062360000215,53379.58928328001 2025-08-10,04:13:19.000,222,10968868,13005,0,1754799198,12994.921595589993,45.7156519199998,53379.57530904 2025-08-10,04:13:20.000,222,10968857,12925,0,1754799199,12994.908122970002,45.74384844000451,53379.694090080004 2025-08-10,04:13:21.000,222,10968838,13125,0,1754799200,12994.995694999998,45.814339739998104,53379.72203856 2025-08-10,04:13:22.000,222,10968921,12805,0,1754799201,12994.921595589993,45.87073278000025,53379.74299992 2025-08-10,04:13:23.000,222,10968860,12965,0,1754799202,12994.982222379993,45.905978430004325,53379.72203856 2025-08-10,04:13:24.000,222,10968837,13005,0,1754799203,12995.022640239993,45.99056799000391,53379.84780672 2025-08-10,04:13:25.000,222,10968818,13085,0,1754799204,12994.982222379993,46.01876451000135,53379.8408196 2025-08-10,04:13:26.000,222,10968864,13125,0,1754799205,12994.962013449993,46.09630494000157,53379.9106908 2025-08-10,04:13:27.000,222,10968848,12925,0,1754799206,12994.988958690003,46.09630494000157,53379.882742320005 2025-08-10,04:13:28.000,222,10968886,13165,0,1754799207,12994.988958690003,46.209091019998596,53379.91767792 2025-08-10,04:13:29.000,222,10968840,13125,0,1754799208,12994.962013449993,46.19499275999988,53380.001523360006 2025-08-10,04:13:30.000,222,10968877,13125,0,1754799209,12994.941804519993,46.24433667000267,53380.001523360006 2025-08-10,04:13:31.000,222,10968814,12925,0,1754799210,12994.914859279997,46.29368057999818,53379.97357488001 2025-08-10,04:13:32.000,222,10968845,13245,0,1754799211,12994.901386659993,46.19499275999988,53379.96658776 2025-08-10,04:13:33.000,222,10968904,12605,0,1754799212,12994.881177729992,46.28663144999882,53379.98754912 2025-08-10,04:13:34.000,222,10968910,12925,0,1754799213,12994.827287250002,46.24433667000267,53379.93863928 2025-08-10,04:13:35.000,222,10968848,12805,0,1754799214,12994.813814629997,46.32892623000225,53379.99453624001 2025-08-10,04:13:36.000,222,10968869,13165,0,1754799215,12994.827287250002,46.272533190000104,53380.0154976 2025-08-10,04:13:37.000,222,10968865,12805,0,1754799216,12994.759924149992,46.28663144999882,53379.99453624001 2025-08-10,04:13:38.000,222,10968862,13045,0,1754799217,12994.645406880001,46.29368057999818,53379.99453624001 2025-08-10,04:13:39.000,222,10968866,13005,0,1754799218,12994.604989020001,46.23023841000395,53380.00851048 2025-08-10,04:13:40.000,222,10968848,12965,0,1754799219,12994.497208059991,46.24433667000267,53379.96658776 2025-08-10,04:13:41.000,222,10968915,12885,0,1754799220,12994.40289972,46.202041889999236,53380.02248472001 2025-08-10,04:13:42.000,222,10968830,13005,0,1754799221,12994.37595447999,46.16679624000244,53379.92466504001 2025-08-10,04:13:43.000,222,10968872,12925,0,1754799222,12994.30185507,46.251385800002026,53379.833832480006 2025-08-10,04:13:44.000,222,10968867,13085,0,1754799223,12994.25470089999,46.22318928000459,53379.89671656 2025-08-10,04:13:45.000,222,10968916,12645,0,1754799224,12994.28164614,46.321877100002894,53379.85479384001 2025-08-10,04:13:46.000,222,10968863,12965,0,1754799225,12994.24122828,46.28663144999882,53379.79889688 2025-08-10,04:13:47.000,222,10968915,13005,0,1754799226,12994.28164614,46.34302449000097,53379.78492264001 2025-08-10,04:13:48.000,222,10968874,12885,0,1754799227,12994.322064,46.36417187999905,53379.72203856 2025-08-10,04:13:49.000,222,10968857,13005,0,1754799228,12994.389427099995,46.321877100002894,53379.70806432001 2025-08-10,04:13:50.000,222,10968914,13285,0,1754799229,12994.490471749996,46.3853192700044,53379.666141600006 2025-08-10,04:13:51.000,222,10968864,12845,0,1754799230,12994.537625919991,46.35712274999969,53379.68011584 2025-08-10,04:13:52.000,222,10968869,13365,0,1754799231,12994.685824740001,46.28663144999882,53379.666141600006 2025-08-10,04:13:53.000,222,10968907,12845,0,1754799232,12994.712769979997,46.300729710004816,53379.68710296001 2025-08-10,04:13:54.000,222,10968879,13125,0,1754799233,12994.847496180002,46.27958231999946,53379.694090080004 2025-08-10,04:13:55.000,222,10968878,13045,0,1754799234,12994.894650349997,46.27958231999946,53379.63819312001 2025-08-10,04:13:56.000,222,10968922,13085,0,1754799235,12995.049585479988,46.24433667000267,53379.67312872 2025-08-10,04:13:57.000,222,10968851,12845,0,1754799236,12995.143893819994,46.27958231999946,53379.67312872 2025-08-10,04:13:58.000,222,10968874,13165,0,1754799237,12995.211256919989,46.18089450000116,53379.645180240004 2025-08-10,04:13:59.000,222,10968914,12605,0,1754799238,12995.366192049994,46.18089450000116,53379.65216736 2025-08-10,04:14:00.000,222,10968848,12725,0,1754799239,12995.43355514999,46.251385800002026,53379.67312872 2025-08-10,04:14:01.000,222,10968851,12885,0,1754799240,12995.52112718,46.1738453700018,53379.67312872 2025-08-10,04:14:02.000,222,10968913,13045,0,1754799241,12995.64238076,46.23023841000395,53379.645180240004 2025-08-10,04:14:03.000,222,10968858,13285,0,1754799242,12995.64238076,46.1738453700018,53379.65216736 2025-08-10,04:14:04.000,222,10968892,12765,0,1754799243,12995.817524819991,46.216140149997955,53379.68710296001 2025-08-10,04:14:05.000,222,10968836,12885,0,1754799244,12995.777106959991,46.24433667000267,53379.67312872 2025-08-10,04:14:06.000,222,10968888,13125,0,1754799245,12995.74342541,46.15269798000372,53379.67312872 2025-08-10,04:14:07.000,222,10968888,13005,0,1754799246,12995.790579579996,46.24433667000267,53379.68011584 2025-08-10,04:14:08.000,222,10968875,12845,0,1754799247,12995.69627123999,46.15974711000308,53379.74998704 2025-08-10,04:14:09.000,222,10968853,12645,0,1754799248,12995.74342541,46.18794363000052,53379.73601280001 2025-08-10,04:14:10.000,222,10968876,12965,0,1754799249,12995.568281349995,46.11745232999965,53379.72902568 2025-08-10,04:14:11.000,222,10968840,12965,0,1754799250,12995.6019629,46.089255810002214,53379.72203856 2025-08-10,04:14:12.000,222,10968864,12845,0,1754799251,12995.50091825,46.12450145999901,53379.72203856 2025-08-10,04:14:13.000,222,10968835,12925,0,1754799252,12995.41334621999,46.06105929000478,53379.77793552 2025-08-10,04:14:14.000,222,10968848,12805,0,1754799253,12995.46050039,46.13859971999773,53379.73601280001 2025-08-10,04:14:15.000,222,10968864,13245,0,1754799254,12995.39313728999,46.11745232999965,53379.77793552 2025-08-10,04:14:16.000,222,10968874,12605,0,1754799255,12995.53459979999,46.11040320000029,53379.79889688 2025-08-10,04:14:17.000,222,10968880,13045,0,1754799256,12995.426818839995,46.12450145999901,53379.74998704 2025-08-10,04:14:18.000,222,10968865,12885,0,1754799257,12995.56154504,46.075157550003496,53379.694090080004 2025-08-10,04:14:19.000,222,10968833,12925,0,1754799258,12995.54133611,46.089255810002214,53379.67312872 2025-08-10,04:14:20.000,222,10968844,12965,0,1754799259,12995.649117069996,46.089255810002214,53379.70806432001 2025-08-10,04:14:21.000,222,10968880,12885,0,1754799260,12995.65585337999,46.01171538000199,53379.7010772 2025-08-10,04:14:22.000,222,10968870,12805,0,1754799261,12995.837733749991,45.94122408000112,53379.715051440005 2025-08-10,04:14:23.000,222,10968873,13125,0,1754799262,12995.938778399992,46.09630494000157,53379.74998704 2025-08-10,04:14:24.000,222,10968854,12885,0,1754799263,12996.039823049992,45.96942059999856,53379.763961280005 2025-08-10,04:14:25.000,222,10968912,13005,0,1754799264,12996.201494489993,46.09630494000157,53379.75697416001 2025-08-10,04:14:26.000,222,10968882,12765,0,1754799265,12996.363165929994,46.14564885000436,53379.77793552 2025-08-10,04:14:27.000,222,10968889,12765,0,1754799266,12996.524837369994,46.12450145999901,53379.84780672 2025-08-10,04:14:28.000,222,10968880,12765,0,1754799267,12996.686508809995,46.209091019998596,53379.833832480006 2025-08-10,04:14:29.000,222,10968860,12805,0,1754799268,12996.827971319995,46.265484060000745,53379.84780672 2025-08-10,04:14:30.000,222,10968824,12965,0,1754799269,12996.976170139991,46.272533190000104,53379.931652160005 2025-08-10,04:14:31.000,222,10968862,13005,0,1754799270,12997.191732059997,46.35712274999969,53379.95960064 2025-08-10,04:14:32.000,222,10968899,12685,0,1754799271,12997.299513019992,46.3853192700044,53380.04344608001 2025-08-10,04:14:33.000,222,10968896,12965,0,1754799272,12997.474657079998,46.39941753000312,53380.07838168 2025-08-10,04:14:34.000,222,10968867,12565,0,1754799273,12997.622855899994,46.60384229999909,53380.16222712001 2025-08-10,04:14:35.000,222,10968856,12885,0,1754799274,12997.676746379999,46.540400130004855,53380.21113696001 2025-08-10,04:14:36.000,222,10968920,13285,0,1754799275,12997.81820889,46.6320388200038,53380.315943760004 2025-08-10,04:14:37.000,222,10968912,12805,0,1754799276,12997.925989849995,46.75187403000018,53380.385814960006 2025-08-10,04:14:38.000,222,10968865,13085,0,1754799277,12997.966407709995,46.73777577000146,53380.3997892 2025-08-10,04:14:39.000,222,10968868,13045,0,1754799278,12998.12134284,46.86466011000448,53380.553505840006 2025-08-10,04:14:40.000,222,10968861,12885,0,1754799279,12998.11460652999,46.97039706000214,53380.553505840006 2025-08-10,04:14:41.000,222,10968856,12885,0,1754799280,12998.155024389991,46.949249670004065,53380.64433840001 2025-08-10,04:14:42.000,222,10968858,12725,0,1754799281,12998.256069039991,47.13957618000131,53380.672286880006 2025-08-10,04:14:43.000,222,10968879,13045,0,1754799282,12998.20217856,47.245313129998976,53380.75613232 2025-08-10,04:14:44.000,222,10968877,12685,0,1754799283,12998.276277969991,47.294657040001766,53380.79805504 2025-08-10,04:14:45.000,222,10968806,12965,0,1754799284,12998.316695829992,47.49908180999773,53380.84696488 2025-08-10,04:14:46.000,222,10968852,12765,0,1754799285,12998.269541659996,47.56252397999924,53380.90984896001 2025-08-10,04:14:47.000,222,10968882,12765,0,1754799286,12998.384058930002,47.62596615000075,53380.94478456 2025-08-10,04:14:48.000,222,10968862,12685,0,1754799287,12998.357113689992,47.893833089998225,53380.9936944 2025-08-10,04:14:49.000,222,10968819,12885,0,1754799288,12998.323432140001,47.86563657000079,53381.007668640006 2025-08-10,04:14:50.000,222,10968874,13125,0,1754799289,12998.444685720002,48.0277665600006,53381.07055272 2025-08-10,04:14:51.000,222,10968864,12765,0,1754799290,12998.357113689992,48.24628959000256,53381.1334368 2025-08-10,04:14:52.000,222,10968846,13125,0,1754799291,12998.498576199992,48.18989655000041,53381.21029512 2025-08-10,04:14:53.000,222,10968869,12885,0,1754799292,12998.613093469998,48.3731739299983,53381.21728224001 2025-08-10,04:14:54.000,222,10968881,12845,0,1754799293,12998.565939300002,48.42251784000109,53381.30112768 2025-08-10,04:14:55.000,222,10968857,12925,0,1754799294,12998.747819669989,48.43661609999981,53381.32907616 2025-08-10,04:14:56.000,222,10968870,12965,0,1754799295,12998.768028599989,48.6198934799977,53381.41292160001 2025-08-10,04:14:57.000,222,10968897,13085,0,1754799296,12998.869073249989,48.54235305000475,53381.36401176001 2025-08-10,04:14:58.000,222,10968874,12925,0,1754799297,12999.05095361999,48.64809000000241,53381.45484432 2025-08-10,04:14:59.000,222,10968822,12805,0,1754799298,12999.11831672,48.72563043000264,53381.45484432 2025-08-10,04:15:00.000,222,10968892,12965,0,1754799299,12999.266515539995,48.70448304000456,53381.48279280001 2025-08-10,04:15:01.000,222,10968865,13085,0,1754799300,12999.421450670001,48.78907260000415,53381.489779920004 2025-08-10,04:15:02.000,222,10968844,12845,0,1754799301,12999.509022699996,48.803170860002865,53381.55266400001 2025-08-10,04:15:03.000,222,10968875,13005,0,1754799302,12999.677430449992,48.83841650999966,53381.608560960005 2025-08-10,04:15:04.000,222,10968802,12765,0,1754799303,12999.866047129988,48.90185868000117,53381.62952232001 2025-08-10,04:15:05.000,222,10968875,12965,0,1754799304,12999.946882849988,48.923006069999246,53381.66445792 2025-08-10,04:15:06.000,222,10968879,12885,0,1754799305,13000.19612632,48.91595693999989,53381.706380640004 2025-08-10,04:15:07.000,222,10968832,12765,0,1754799306,13000.29043465999,48.993497370000114,53381.75529048 2025-08-10,04:15:08.000,222,10968840,13365,0,1754799307,13000.445369789995,49.042841280002904,53381.81817456001 2025-08-10,04:15:09.000,222,10968893,12965,0,1754799308,13000.647459089996,49.07103780000034,53381.8321488 2025-08-10,04:15:10.000,222,10968903,12845,0,1754799309,13000.687876949996,49.14857823000057,53381.90900712 2025-08-10,04:15:11.000,222,10968820,12925,0,1754799310,13000.910175179997,49.14857823000057,53381.9718912 2025-08-10,04:15:12.000,222,10968861,13165,0,1754799311,13001.024692450002,49.22611866000079,53382.03477528001 2025-08-10,04:15:13.000,222,10968848,12845,0,1754799312,13001.051637689998,49.24726604999887,53382.09765936 2025-08-10,04:15:14.000,222,10968874,13045,0,1754799313,13001.193100199998,49.24726604999887,53382.160543440004 2025-08-10,04:15:15.000,222,10968799,13165,0,1754799314,13001.280672229994,49.23316779000015,53382.25137600001 2025-08-10,04:15:16.000,222,10968886,12885,0,1754799315,13001.3951895,49.28251170000294,53382.30727296 2025-08-10,04:15:17.000,222,10968852,12605,0,1754799316,13001.47602522,49.22611866000079,53382.30028584001 2025-08-10,04:15:18.000,222,10968844,13045,0,1754799317,13001.644432969995,49.24726604999887,53382.34220856001 2025-08-10,04:15:19.000,222,10968867,12925,0,1754799318,13001.71179606999,49.261364310004865,53382.447015360005 2025-08-10,04:15:20.000,222,10968858,13005,0,1754799319,13001.920621680001,49.12743084000249,53382.50989944001 2025-08-10,04:15:21.000,222,10968845,13165,0,1754799320,13002.014930019992,49.24021691999951,53382.55182216 2025-08-10,04:15:22.000,222,10968881,12765,0,1754799321,13002.136183599992,49.11333258000377,53382.63566760001 2025-08-10,04:15:23.000,222,10968856,13205,0,1754799322,13002.284382419988,49.162676489999285,53382.67759032001 2025-08-10,04:15:24.000,222,10968845,12765,0,1754799323,13002.324800279988,49.13447997000185,53382.70553880001 2025-08-10,04:15:25.000,222,10968864,12885,0,1754799324,13002.62793422999,49.09923431999778,53382.7404744 2025-08-10,04:15:26.000,222,10968859,13045,0,1754799325,13002.621197919994,49.13447997000185,53382.880216800004 2025-08-10,04:15:27.000,222,10968856,12605,0,1754799326,13002.924331869996,49.021693890004826,53382.89419104001 2025-08-10,04:15:28.000,222,10968834,12965,0,1754799327,13002.944540799996,49.08513605999906,53382.92912664 2025-08-10,04:15:29.000,222,10968854,13285,0,1754799328,13003.119684860001,48.993497370000114,53383.01297208001 2025-08-10,04:15:30.000,222,10968886,12885,0,1754799329,13003.288092609997,49.07103780000034,53383.068869040006 2025-08-10,04:15:31.000,222,10968857,12965,0,1754799330,13003.389137259997,48.930055199998606,53383.13175312 2025-08-10,04:15:32.000,222,10968828,13005,0,1754799331,13003.550808699998,49.042841280002904,53383.22258568 2025-08-10,04:15:33.000,222,10968883,12885,0,1754799332,13003.692271209999,48.9441534600046,53383.299444 2025-08-10,04:15:34.000,222,10968860,12965,0,1754799333,13003.793315859999,48.95825172000332,53383.34136672 2025-08-10,04:15:35.000,222,10968887,12965,0,1754799334,13003.83373372,48.95825172000332,53383.39027656 2025-08-10,04:15:36.000,222,10968844,13125,0,1754799335,13003.961723609995,48.85251476999838,53383.453160640005 2025-08-10,04:15:37.000,222,10968864,12845,0,1754799336,13003.93477837,48.979399110001395,53383.523031840006 2025-08-10,04:15:38.000,222,10968877,12885,0,1754799337,13004.06950456999,48.796121730003506,53383.53001896 2025-08-10,04:15:39.000,222,10968909,13005,0,1754799338,13004.022350399995,48.88071129000309,53383.65578712 2025-08-10,04:15:40.000,222,10968880,13005,0,1754799339,13004.10992242999,48.84546563999902,53383.68373560001 2025-08-10,04:15:41.000,222,10968856,13005,0,1754799340,13004.163812909996,48.8313673800003,53383.72565832 2025-08-10,04:15:42.000,222,10968837,13045,0,1754799341,13004.062768259995,48.87366216000373,53383.77456816 2025-08-10,04:15:43.000,222,10968897,12845,0,1754799342,13004.17728553,48.83841650999966,53383.83046512001 2025-08-10,04:15:44.000,222,10968879,13125,0,1754799343,13004.1570766,48.979399110001395,53383.86540072 2025-08-10,04:15:45.000,222,10968846,13045,0,1754799344,13004.21770339,48.96530085000268,53383.907323440006 2025-08-10,04:15:46.000,222,10968844,12605,0,1754799345,13004.244648629996,48.972349980002036,53383.94225904 2025-08-10,04:15:47.000,222,10968883,13125,0,1754799346,13004.25812125,49.0780869299997,53384.01213024 2025-08-10,04:15:48.000,222,10968833,13005,0,1754799347,13004.345693279996,49.042841280002904,53383.98418176 2025-08-10,04:15:49.000,222,10968880,13005,0,1754799348,13004.392847449992,49.0780869299997,53384.08898856 2025-08-10,04:15:50.000,222,10968919,13005,0,1754799349,13004.446737929997,49.10628345000441,53384.13091128 2025-08-10,04:15:51.000,222,10968865,13165,0,1754799350,13004.493892099992,49.12743084000249,53384.11693704001 2025-08-10,04:15:52.000,222,10968876,13085,0,1754799351,13004.588200439997,49.155627359999926,53384.20078248 2025-08-10,04:15:53.000,222,10968906,13165,0,1754799352,13004.689245089998,49.190873010004,53384.242705200006 2025-08-10,04:15:54.000,222,10968865,12965,0,1754799353,13004.722926639988,49.23316779000015,53384.291615040005 2025-08-10,04:15:55.000,222,10968885,13005,0,1754799354,13004.837443909993,49.24021691999951,53384.32655064 2025-08-10,04:15:56.000,222,10968901,12925,0,1754799355,13004.790289739998,49.30365909000102,53384.37546048 2025-08-10,04:15:57.000,222,10968845,12965,0,1754799356,13004.898070699994,49.27546257000358,53384.47328016 2025-08-10,04:15:58.000,222,10968939,12605,0,1754799357,13004.877861769994,49.381199520001246,53384.52219000001 2025-08-10,04:15:59.000,222,10968859,12885,0,1754799358,13004.938488559994,49.31070822000038,53384.62000968001 2025-08-10,04:16:00.000,222,10968812,13125,0,1754799359,13004.992379039999,49.40939603999868,53384.60603544 2025-08-10,04:16:01.000,222,10968883,12965,0,1754799360,13004.958697489994,49.388248650000605,53384.64097104 2025-08-10,04:16:02.000,222,10968835,13285,0,1754799361,13004.999115349994,49.42349430000468,53384.71084224 2025-08-10,04:16:03.000,222,10968845,12805,0,1754799362,13005.059742139994,49.437592560003395,53384.77372632 2025-08-10,04:16:04.000,222,10968850,13125,0,1754799363,13004.98564272999,49.45169082000211,53384.82962328 2025-08-10,04:16:05.000,222,10968839,12965,0,1754799364,13005.06647844999,49.437592560003395,53384.83661040001 2025-08-10,04:16:06.000,222,10968871,13045,0,1754799365,13005.059742139994,49.45169082000211,53384.871546 2025-08-10,04:16:07.000,222,10968895,12925,0,1754799366,13005.00585165999,49.47988733999955,53384.93443008001 2025-08-10,04:16:08.000,222,10968831,12965,0,1754799367,13005.079951069994,49.430543430004036,53384.96936568 2025-08-10,04:16:09.000,222,10968806,12925,0,1754799368,13004.918279629994,49.437592560003395,53385.05321112001 2025-08-10,04:16:10.000,222,10968896,13245,0,1754799369,13004.958697489994,49.388248650000605,53385.060198240004 2025-08-10,04:16:11.000,222,10968849,12965,0,1754799370,13004.864389149989,49.42349430000468,53385.1160952 2025-08-10,04:16:12.000,222,10968885,12965,0,1754799371,13004.904807009989,49.41644516999804,53385.08814672 2025-08-10,04:16:13.000,222,10968836,12845,0,1754799372,13004.797026049993,49.41644516999804,53385.130069440005 2025-08-10,04:16:14.000,222,10968830,12845,0,1754799373,13004.743135569988,49.437592560003395,53385.15103080001 2025-08-10,04:16:15.000,222,10968838,12805,0,1754799374,13004.749871879998,49.437592560003395,53385.19295352001 2025-08-10,04:16:16.000,222,10968846,12885,0,1754799375,13004.662299850002,49.430543430004036,53385.17199216001 2025-08-10,04:16:17.000,222,10968841,13005,0,1754799376,13004.655563539993,49.430543430004036,53385.19295352001 2025-08-10,04:16:18.000,222,10968870,12965,0,1754799377,13004.541046270002,49.430543430004036,53385.248850480006 2025-08-10,04:16:19.000,222,10968861,12805,0,1754799378,13004.446737929997,49.47283821000019,53385.2558376 2025-08-10,04:16:20.000,222,10968880,12965,0,1754799379,13004.379374830001,49.444641690002754,53385.26282472 2025-08-10,04:16:21.000,222,10968842,13125,0,1754799380,13004.271593869991,49.51513299000362,53385.28378608 2025-08-10,04:16:22.000,222,10968848,13125,0,1754799381,13004.231176009991,49.47988733999955,53385.346670160005 2025-08-10,04:16:23.000,222,10968890,13085,0,1754799382,13004.15034028999,49.54332951000106,53385.3257088 2025-08-10,04:16:24.000,222,10968834,12485,0,1754799383,13004.042559329995,49.571526029998495,53385.31173456 2025-08-10,04:16:25.000,222,10968892,13125,0,1754799384,13003.99540516,49.51513299000362,53385.33269592 2025-08-10,04:16:26.000,222,10968851,12765,0,1754799385,13003.94825098999,49.578575159997854,53385.31173456 2025-08-10,04:16:27.000,222,10968848,12845,0,1754799386,13003.91456944,49.620869940001285,53385.29077320001 2025-08-10,04:16:28.000,222,10968852,13045,0,1754799387,13003.793315859999,49.564476899999136,53385.28378608 2025-08-10,04:16:29.000,222,10968851,13165,0,1754799388,13003.793315859999,49.58562429000449,53385.3257088 2025-08-10,04:16:30.000,222,10968871,12965,0,1754799389,13003.658589659994,49.613820810001926,53385.40955424001 2025-08-10,04:16:31.000,222,10968868,12925,0,1754799390,13003.685534899989,49.55037864000042,53385.346670160005 2025-08-10,04:16:32.000,222,10968858,12925,0,1754799391,13003.624908109989,49.59972255000321,53385.38160576 2025-08-10,04:16:33.000,222,10968870,13205,0,1754799392,13003.591226559998,49.571526029998495,53385.42352848 2025-08-10,04:16:34.000,222,10968870,12965,0,1754799393,13003.557545009993,49.47283821000019,53385.42352848 2025-08-10,04:16:35.000,222,10968899,12725,0,1754799394,13003.577753939993,49.52923125000234,53385.38160576 2025-08-10,04:16:36.000,222,10968850,12885,0,1754799395,13003.483445600003,49.47283821000019,53385.395580000004 2025-08-10,04:16:37.000,222,10968861,12885,0,1754799396,13003.544072389988,49.40939603999868,53385.38160576 2025-08-10,04:16:38.000,222,10968842,12925,0,1754799397,13003.483445600003,49.444641690002754,53385.465451200005 2025-08-10,04:16:39.000,222,10968912,12765,0,1754799398,13003.463236670003,49.36710126000253,53385.50737392001 2025-08-10,04:16:40.000,222,10968882,12845,0,1754799399,13003.429555119998,49.34595387000445,53385.48641256001 2025-08-10,04:16:41.000,222,10968882,12925,0,1754799400,13003.355455709992,49.36005213000317,53385.514361040005 2025-08-10,04:16:42.000,222,10968892,13125,0,1754799401,13003.348719399997,49.3248064799991,53385.52134816 2025-08-10,04:16:43.000,222,10968898,12645,0,1754799402,13003.362192020002,49.25431517999823,53385.60519360001 2025-08-10,04:16:44.000,222,10968815,12965,0,1754799403,13003.288092609997,49.36710126000253,53385.62615496001 2025-08-10,04:16:45.000,222,10968812,12885,0,1754799404,13003.281356300002,49.24021691999951,53385.6401292 2025-08-10,04:16:46.000,222,10968819,12805,0,1754799405,13003.240938440002,49.31070822000038,53385.61218072 2025-08-10,04:16:47.000,222,10968893,13045,0,1754799406,13003.200520580001,49.381199520001246,53385.633142080005 2025-08-10,04:16:48.000,222,10968883,12885,0,1754799407,13003.173575339992,49.204971270002716,53385.61218072 2025-08-10,04:16:49.000,222,10968863,12965,0,1754799408,13003.139893790001,49.31775734999974,53385.6401292 2025-08-10,04:16:50.000,222,10968889,12845,0,1754799409,13003.079267000001,49.36710126000253,53385.68903904 2025-08-10,04:16:51.000,222,10968856,12965,0,1754799410,13003.03884914,49.268413440004224,53385.66807768 2025-08-10,04:16:52.000,222,10968844,12885,0,1754799411,13002.95801342,49.430543430004036,53385.65410344001 2025-08-10,04:16:53.000,222,10968943,12605,0,1754799412,13002.87044138999,49.331855609998456,53385.682051920005 2025-08-10,04:16:54.000,222,10968848,13085,0,1754799413,13002.8771777,49.3248064799991,53385.64711632 2025-08-10,04:16:55.000,222,10968869,13005,0,1754799414,13002.762660429995,49.45169082000211,53385.60519360001 2025-08-10,04:16:56.000,222,10968914,12765,0,1754799415,13002.73571519,49.261364310004865,53385.61218072 2025-08-10,04:16:57.000,222,10968895,13205,0,1754799416,13002.71550626,49.41644516999804,53385.55628376001 2025-08-10,04:16:58.000,222,10968867,12925,0,1754799417,13002.60772529999,49.35300300000381,53385.54230952 2025-08-10,04:16:59.000,222,10968875,12605,0,1754799418,13002.65487947,49.36005213000317,53385.52833528001 2025-08-10,04:17:00.000,222,10968857,12765,0,1754799419,13002.533625889999,49.48693646999891,53385.52833528001 2025-08-10,04:17:01.000,222,10968868,12885,0,1754799420,13002.506680649989,49.31775734999974,53385.52833528001 2025-08-10,04:17:02.000,222,10968863,13125,0,1754799421,13002.499944339994,49.444641690002754,53385.52134816 2025-08-10,04:17:03.000,222,10968926,12965,0,1754799422,13002.378690759993,49.37415039000189,53385.465451200005 2025-08-10,04:17:04.000,222,10968859,13005,0,1754799423,13002.398899689993,49.40939603999868,53385.48641256001 2025-08-10,04:17:05.000,222,10968845,13005,0,1754799424,13002.324800279988,49.444641690002754,53385.42352848 2025-08-10,04:17:06.000,222,10968892,12765,0,1754799425,13002.338272899993,49.45873995000147,53385.43750272001 2025-08-10,04:17:07.000,222,10968908,13045,0,1754799426,13002.291118729998,49.47283821000019,53385.45846408001 2025-08-10,04:17:08.000,222,10968875,12965,0,1754799427,13002.264173490003,49.444641690002754,53385.47243832 2025-08-10,04:17:09.000,222,10968842,12925,0,1754799428,13002.378690759993,49.5362803800017,53385.465451200005 2025-08-10,04:17:10.000,222,10968895,12845,0,1754799429,13002.311327659998,49.564476899999136,53385.45147696 2025-08-10,04:17:11.000,222,10968926,13005,0,1754799430,13002.358481829993,49.5362803800017,53385.40955424001 2025-08-10,04:17:12.000,222,10968904,12885,0,1754799431,13002.425844929989,49.627919070000644,53385.4305156 2025-08-10,04:17:13.000,222,10968890,12965,0,1754799432,13002.324800279988,49.571526029998495,53385.45147696 2025-08-10,04:17:14.000,222,10968880,13005,0,1754799433,13002.439317549994,49.59972255000321,53385.45147696 2025-08-10,04:17:15.000,222,10968848,13005,0,1754799434,13002.378690759993,49.571526029998495,53385.416541360006 2025-08-10,04:17:16.000,222,10968938,13045,0,1754799435,13002.405635999989,49.52923125000234,53385.47942544 2025-08-10,04:17:17.000,222,10968874,12925,0,1754799436,13002.459526479994,49.627919070000644,53385.45846408001 2025-08-10,04:17:18.000,222,10968841,13205,0,1754799437,13002.345009209988,49.52218212000298,53385.416541360006 2025-08-10,04:17:19.000,222,10968896,12765,0,1754799438,13002.419108619993,49.54332951000106,53385.40955424001 2025-08-10,04:17:20.000,222,10968864,12965,0,1754799439,13002.351745519998,49.46578908000083,53385.40256712 2025-08-10,04:17:21.000,222,10968881,12845,0,1754799440,13002.385427069989,49.36710126000253,53385.36064440001 2025-08-10,04:17:22.000,222,10968872,13085,0,1754799441,13002.425844929989,49.395297779999964,53385.36064440001 2025-08-10,04:17:23.000,222,10968891,12965,0,1754799442,13002.284382419988,49.34595387000445,53385.31872168001 2025-08-10,04:17:24.000,222,10968816,12805,0,1754799443,13002.324800279988,49.25431517999823,53385.36763152001 2025-08-10,04:17:25.000,222,10968871,13165,0,1754799444,13002.237228249993,49.24726604999887,53385.31872168001 2025-08-10,04:17:26.000,222,10968829,13005,0,1754799445,13002.203546700002,49.18382388000464,53385.20692776 2025-08-10,04:17:27.000,222,10968869,12685,0,1754799446,13002.136183599992,49.06398867000098,53385.297760320005 2025-08-10,04:17:28.000,222,10968920,12925,0,1754799447,13002.075556809992,49.07103780000034,53385.26282472 2025-08-10,04:17:29.000,222,10968891,12805,0,1754799448,13002.014930019992,48.930055199998606,53385.1859664 2025-08-10,04:17:30.000,222,10968937,12885,0,1754799449,13001.866731199996,48.91595693999989,53385.16500504 2025-08-10,04:17:31.000,222,10968872,12885,0,1754799450,13001.833049649991,48.803170860002865,53385.1160952 2025-08-10,04:17:32.000,222,10968875,12925,0,1754799451,13001.644432969995,48.76792520999879,53385.081159600006 2025-08-10,04:17:33.000,222,10968891,13005,0,1754799452,13001.5972788,48.67628651999985,53385.01827552 2025-08-10,04:17:34.000,222,10968907,12925,0,1754799453,13001.462552599995,48.60579521999898,53384.96936568 2025-08-10,04:17:35.000,222,10968913,13085,0,1754799454,13001.246990679989,48.56350044000283,53384.89949448 2025-08-10,04:17:36.000,222,10968876,12925,0,1754799455,13001.152682339998,48.4859600100026,53384.86455888001 2025-08-10,04:17:37.000,222,10968908,12925,0,1754799456,13000.937120419992,48.45776348999789,53384.83661040001 2025-08-10,04:17:38.000,222,10968890,12885,0,1754799457,13000.889966249997,48.3731739299983,53384.78071344 2025-08-10,04:17:39.000,222,10968874,13005,0,1754799458,13000.640722780001,48.359075669999584,53384.70385512 2025-08-10,04:17:40.000,222,10968915,12925,0,1754799459,13000.49926027,48.21809306999785,53384.675906640005 2025-08-10,04:17:41.000,222,10968918,12925,0,1754799460,13000.33085251999,48.21104393999849,53384.61302256 2025-08-10,04:17:42.000,222,10968947,12965,0,1754799461,13000.095081669999,48.08415960000275,53384.50122864001 2025-08-10,04:17:43.000,222,10968891,12845,0,1754799462,12999.940146539993,48.0277665600006,53384.44533168 2025-08-10,04:17:44.000,222,10968906,12885,0,1754799463,12999.711111999997,47.886783959998866,53384.39642184 2025-08-10,04:17:45.000,222,10968895,12725,0,1754799464,12999.556176869992,47.92202961000294,53384.24969232 2025-08-10,04:17:46.000,222,10968827,13125,0,1754799465,12999.374296499991,47.84448918000271,53384.26366656001 2025-08-10,04:17:47.000,222,10968852,13085,0,1754799466,12999.29346077999,47.77399788000184,53384.18680824001 2025-08-10,04:17:48.000,222,10968839,13005,0,1754799467,12999.07789886,47.654162669998186,53384.1378984 2025-08-10,04:17:49.000,222,10968840,12925,0,1754799468,12999.07116254999,47.66121180000482,53384.0330916 2025-08-10,04:17:50.000,222,10968905,12965,0,1754799469,12998.902754799994,47.62596615000075,53383.956233280005 2025-08-10,04:17:51.000,222,10968906,12965,0,1754799470,12998.896018489999,47.60481876000267,53383.907323440006 2025-08-10,04:17:52.000,222,10968853,12685,0,1754799471,12998.828655389989,47.583671370004595,53383.86540072 2025-08-10,04:17:53.000,222,10968832,12765,0,1754799472,12998.774764909998,47.54842572000052,53383.83046512001 2025-08-10,04:17:54.000,222,10968866,12605,0,1754799473,12998.869073249989,47.590720500003954,53383.76059392001 2025-08-10,04:17:55.000,222,10968901,12805,0,1754799474,12998.774764909998,47.51318007000373,53383.67674848 2025-08-10,04:17:56.000,222,10968882,12965,0,1754799475,12998.896018489999,47.55547484999988,53383.70469696 2025-08-10,04:17:57.000,222,10968875,12965,0,1754799476,12998.815182769999,47.63301528000011,53383.620851520005 2025-08-10,04:17:58.000,222,10968888,13125,0,1754799477,12998.936436349999,47.55547484999988,53383.669761360004 2025-08-10,04:17:59.000,222,10968885,12965,0,1754799478,12998.922963729994,47.62596615000075,53383.67674848 2025-08-10,04:18:00.000,222,10968877,12925,0,1754799479,12998.99706314,47.61891702000139,53383.64181288001 2025-08-10,04:18:01.000,222,10968919,12965,0,1754799480,12999.003799449994,47.64006440999947,53383.620851520005 2025-08-10,04:18:02.000,222,10968820,13005,0,1754799481,12999.064426239995,47.64006440999947,53383.55796744 2025-08-10,04:18:03.000,222,10968921,12765,0,1754799482,12999.11831672,47.66121180000482,53383.59290304001 2025-08-10,04:18:04.000,222,10968875,12765,0,1754799483,12999.09810779,47.64711353999883,53383.55796744 2025-08-10,04:18:05.000,222,10968923,13005,0,1754799484,12999.15873458,47.69645745000162,53383.54399320001 2025-08-10,04:18:06.000,222,10968864,12805,0,1754799485,12999.084635169995,47.68940832000226,53383.54399320001 2025-08-10,04:18:07.000,222,10968880,13125,0,1754799486,12999.17220719999,47.717604839999694,53383.56495456001 2025-08-10,04:18:08.000,222,10968871,12965,0,1754799487,12999.07116254999,47.73170309999841,53383.571941680006 2025-08-10,04:18:09.000,222,10968885,12805,0,1754799488,12999.09810779,47.759899620003125,53383.62783864 2025-08-10,04:18:10.000,222,10968896,13165,0,1754799489,12998.963381589994,47.710555710000335,53383.51604472001 2025-08-10,04:18:11.000,222,10968898,13085,0,1754799490,12998.99706314,47.766948750002484,53383.523031840006 2025-08-10,04:18:12.000,222,10968855,12925,0,1754799491,12998.862336939994,47.73170309999841,53383.54399320001 2025-08-10,04:18:13.000,222,10968826,13005,0,1754799492,12998.936436349999,47.80219439999928,53383.5090576 2025-08-10,04:18:14.000,222,10968912,12805,0,1754799493,12998.821919079994,47.766948750002484,53383.48809624 2025-08-10,04:18:15.000,222,10968872,12765,0,1754799494,12998.90949110999,47.80219439999928,53383.48809624 2025-08-10,04:18:16.000,222,10968913,13005,0,1754799495,12998.734347049998,47.83744005000335,53383.49508336001 2025-08-10,04:18:17.000,222,10968868,12885,0,1754799496,12998.821919079994,47.78809614000056,53383.48809624 2025-08-10,04:18:18.000,222,10968837,12925,0,1754799497,12998.673720259998,47.83744005000335,53383.44617352001 2025-08-10,04:18:19.000,222,10968895,12845,0,1754799498,12998.774764909998,47.7810470100012,53383.39726368001 2025-08-10,04:18:20.000,222,10968860,12765,0,1754799499,12998.707401809988,47.87973482999951,53383.43219928 2025-08-10,04:18:21.000,222,10968872,12925,0,1754799500,12998.707401809988,47.7810470100012,53383.383289440004 2025-08-10,04:18:22.000,222,10968897,12965,0,1754799501,12998.646775019988,47.84448918000271,53383.39726368001 2025-08-10,04:18:23.000,222,10968851,12805,0,1754799502,12998.613093469998,47.78809614000056,53383.383289440004 2025-08-10,04:18:24.000,222,10968912,13085,0,1754799503,12998.572675609998,47.816292659998,53383.383289440004 2025-08-10,04:18:25.000,222,10968865,13005,0,1754799504,12998.518785129992,47.73875222999777,53383.36232808 2025-08-10,04:18:26.000,222,10968839,13085,0,1754799505,12998.444685720002,47.78809614000056,53383.404250800006 2025-08-10,04:18:27.000,222,10968810,12685,0,1754799506,12998.384058930002,47.68940832000226,53383.32739248001 2025-08-10,04:18:28.000,222,10968869,13125,0,1754799507,12998.350377379997,47.73875222999777,53383.37630232001 2025-08-10,04:18:29.000,222,10968899,12845,0,1754799508,12998.283014280001,47.61891702000139,53383.299444 2025-08-10,04:18:30.000,222,10968848,13005,0,1754799509,12998.208914869996,47.62596615000075,53383.32739248001 2025-08-10,04:18:31.000,222,10968826,12805,0,1754799510,12998.148288079996,47.66826093000418,53383.29245688 2025-08-10,04:18:32.000,222,10968840,12845,0,1754799511,12998.11460652999,47.5695731099986,53383.25752128001 2025-08-10,04:18:33.000,222,10968871,12845,0,1754799512,12998.05397973999,47.59776963000331,53383.22957280001 2025-08-10,04:18:34.000,222,10968892,12845,0,1754799513,12998.027034499995,47.590720500003954,53383.18066296001 2025-08-10,04:18:35.000,222,10968897,12885,0,1754799514,12998.06071605,47.534327460001805,53383.24354704 2025-08-10,04:18:36.000,222,10968832,12805,0,1754799515,12998.02029819,47.583671370004595,53383.18066296001 2025-08-10,04:18:37.000,222,10968850,12645,0,1754799516,12998.04050712,47.527278330002446,53383.18066296001 2025-08-10,04:18:38.000,222,10968862,12765,0,1754799517,12998.04050712,47.527278330002446,53383.18066296001 2025-08-10,04:18:39.000,222,10968832,13005,0,1754799518,12998.04050712,47.590720500003954,53383.09681752 2025-08-10,04:18:40.000,222,10968894,13285,0,1754799519,12998.03377080999,47.527278330002446,53383.08983040001 2025-08-10,04:18:41.000,222,10968849,13125,0,1754799520,12998.05397973999,47.55547484999988,53383.06188192001 2025-08-10,04:18:42.000,222,10968837,12925,0,1754799521,12998.06071605,47.590720500003954,53383.047907680004 2025-08-10,04:18:43.000,222,10968915,12765,0,1754799522,12998.067452359996,47.62596615000075,53383.07585616 2025-08-10,04:18:44.000,222,10968882,12965,0,1754799523,12998.067452359996,47.64006440999947,53383.08983040001 2025-08-10,04:18:45.000,222,10968842,12965,0,1754799524,12998.128079149996,47.703506580000976,53383.047907680004 2025-08-10,04:18:46.000,222,10968885,12805,0,1754799525,12998.11460652999,47.72465396999905,53383.0548948 2025-08-10,04:18:47.000,222,10968853,12765,0,1754799526,12998.229123799996,47.78809614000056,53383.019959200006 2025-08-10,04:18:48.000,222,10968829,13005,0,1754799527,12998.20217856,47.83744005000335,53383.03393344 2025-08-10,04:18:49.000,222,10968891,12965,0,1754799528,12998.276277969991,47.82334179000463,53382.99201072001 2025-08-10,04:18:50.000,222,10968843,12765,0,1754799529,12998.350377379997,47.92202961000294,53382.9850236 2025-08-10,04:18:51.000,222,10968891,13125,0,1754799530,12998.309959519996,47.97842264999781,53382.998997840004 2025-08-10,04:18:52.000,222,10968828,12885,0,1754799531,12998.451422029997,47.96432438999909,53383.00598496 2025-08-10,04:18:53.000,222,10968905,12925,0,1754799532,12998.491839889997,48.04891394999868,53383.0548948 2025-08-10,04:18:54.000,222,10968888,12605,0,1754799533,12998.545730370002,48.07711047000339,53382.998997840004 2025-08-10,04:18:55.000,222,10968886,13045,0,1754799534,12998.727610739988,48.10530699000083,53383.01297208001 2025-08-10,04:18:56.000,222,10968817,12965,0,1754799535,12998.801710149994,48.15465090000362,53383.00598496 2025-08-10,04:18:57.000,222,10968903,12805,0,1754799536,12999.01053575999,48.175798290001694,53383.019959200006 2025-08-10,04:18:58.000,222,10968868,13165,0,1754799537,12999.11831672,48.175798290001694,53383.06188192001 2025-08-10,04:18:59.000,222,10968899,12885,0,1754799538,12999.32040602,48.21809306999785,53383.0548948 2025-08-10,04:19:00.000,222,10968819,13205,0,1754799539,12999.488813769996,48.18989655000041,53383.124766 2025-08-10,04:19:01.000,222,10968885,12965,0,1754799540,12999.677430449992,48.24628959000256,53383.15271448 2025-08-10,04:19:02.000,222,10968889,12605,0,1754799541,12999.724584620002,48.2392404600032,53383.166688720004 2025-08-10,04:19:03.000,222,10968852,12965,0,1754799542,12999.973828089998,48.21104393999849,53383.236559920006 2025-08-10,04:19:04.000,222,10968913,12845,0,1754799543,12999.980564399993,48.23219133000384,53383.22258568 2025-08-10,04:19:05.000,222,10968872,12765,0,1754799544,13000.155708459999,48.20399480999913,53383.285469760005 2025-08-10,04:19:06.000,222,10968856,12925,0,1754799545,13000.25001679999,48.21104393999849,53383.32739248001 2025-08-10,04:19:07.000,222,10968890,12965,0,1754799546,13000.25001679999,48.24628959000256,53383.27149552 2025-08-10,04:19:08.000,222,10968839,12885,0,1754799547,13000.39147930999,48.18989655000041,53383.355340960006 2025-08-10,04:19:09.000,222,10968861,13005,0,1754799548,13000.384742999995,48.175798290001694,53383.36232808 2025-08-10,04:19:10.000,222,10968838,12685,0,1754799549,13000.505996579996,48.225142200004484,53383.404250800006 2025-08-10,04:19:11.000,222,10968915,12925,0,1754799550,13000.55988706,48.175798290001694,53383.42521216001 2025-08-10,04:19:12.000,222,10968835,12845,0,1754799551,13000.55988706,48.21104393999849,53383.41123792 2025-08-10,04:19:13.000,222,10968871,12685,0,1754799552,13000.694613259991,48.19694567999977,53383.46713488 2025-08-10,04:19:14.000,222,10968911,13005,0,1754799553,13000.667668019996,48.161700030002976,53383.43219928 2025-08-10,04:19:15.000,222,10968868,12965,0,1754799554,13000.815866839992,48.26038785000128,53383.53001896 2025-08-10,04:19:16.000,222,10968845,12965,0,1754799555,13000.708085879996,48.168749160002335,53383.523031840006 2025-08-10,04:19:17.000,222,10968850,12925,0,1754799556,13000.829339459997,48.15465090000362,53383.550980320004 2025-08-10,04:19:18.000,222,10968896,13005,0,1754799557,13000.889966249997,48.175798290001694,53383.5789288 2025-08-10,04:19:19.000,222,10968853,12925,0,1754799558,13000.903438870002,48.112356120000186,53383.571941680006 2025-08-10,04:19:20.000,222,10968907,12765,0,1754799559,13001.051637689998,48.21809306999785,53383.55796744 2025-08-10,04:19:21.000,222,10968865,12805,0,1754799560,13001.024692450002,48.168749160002335,53383.59989016 2025-08-10,04:19:22.000,222,10968896,13045,0,1754799561,13001.172891269998,48.161700030002976,53383.63482576 2025-08-10,04:19:23.000,222,10968866,12885,0,1754799562,13001.220045439994,48.23219133000384,53383.62783864 2025-08-10,04:19:24.000,222,10968865,12925,0,1754799563,13001.354771639999,48.18989655000041,53383.67674848 2025-08-10,04:19:25.000,222,10968858,12965,0,1754799564,13001.51644308,48.26038785000128,53383.718671200004 2025-08-10,04:19:26.000,222,10968868,12685,0,1754799565,13001.53665201,48.21104393999849,53383.72565832 2025-08-10,04:19:27.000,222,10968839,12925,0,1754799566,13001.73200499999,48.21104393999849,53383.76059392001 2025-08-10,04:19:28.000,222,10968849,12885,0,1754799567,13001.83978596,48.225142200004484,53383.77456816 2025-08-10,04:19:29.000,222,10968850,12965,0,1754799568,13001.967775849997,48.24628959000256,53383.83046512001 2025-08-10,04:19:30.000,222,10968861,12725,0,1754799569,13002.136183599992,48.24628959000256,53383.858413600006 2025-08-10,04:19:31.000,222,10968889,12965,0,1754799570,13002.237228249993,48.24628959000256,53383.907323440006 2025-08-10,04:19:32.000,222,10968874,13205,0,1754799571,13002.412372309998,48.25333872000192,53383.97719464001 2025-08-10,04:19:33.000,222,10968887,12925,0,1754799572,13002.499944339994,48.2392404600032,53383.99116888 2025-08-10,04:19:34.000,222,10968834,13005,0,1754799573,13002.681824709995,48.21809306999785,53384.005143120005 2025-08-10,04:19:35.000,222,10968872,12925,0,1754799574,13002.843496149995,48.175798290001694,53384.08898856 2025-08-10,04:19:36.000,222,10968852,12965,0,1754799575,13002.93106817999,48.15465090000362,53384.15885976 2025-08-10,04:19:37.000,222,10968866,13165,0,1754799576,13003.005167589996,48.14760177000426,53384.14488552001 2025-08-10,04:19:38.000,222,10968907,13045,0,1754799577,13003.112948549991,48.10530699000083,53384.18680824001 2025-08-10,04:19:39.000,222,10968881,12965,0,1754799578,13003.187047959997,48.07711047000339,53384.31257640001 2025-08-10,04:19:40.000,222,10968908,13205,0,1754799579,13003.348719399997,48.06301221000467,53384.347512 2025-08-10,04:19:41.000,222,10968851,12685,0,1754799580,13003.308301539997,48.04186481999932,53384.37546048 2025-08-10,04:19:42.000,222,10968853,12805,0,1754799581,13003.395873569993,48.01366830000188,53384.410396080006 2025-08-10,04:19:43.000,222,10968837,12885,0,1754799582,13003.449764049998,48.02071743000124,53384.43834456 2025-08-10,04:19:44.000,222,10968826,12965,0,1754799583,13003.443027740002,47.95727525999973,53384.51520288 2025-08-10,04:19:45.000,222,10968885,13045,0,1754799584,13003.510390839998,47.943177000001015,53384.529177120006 2025-08-10,04:19:46.000,222,10968887,13205,0,1754799585,13003.422818810002,47.91498048000358,53384.55013848001 2025-08-10,04:19:47.000,222,10968854,12885,0,1754799586,13003.443027740002,47.936127870001656,53384.62000968001 2025-08-10,04:19:48.000,222,10968839,13045,0,1754799587,13003.483445600003,47.90793135000422,53384.675906640005 2025-08-10,04:19:49.000,222,10968817,12845,0,1754799588,13003.416082499993,47.886783959998866,53384.60603544 2025-08-10,04:19:50.000,222,10968831,13085,0,1754799589,13003.490181909998,47.91498048000358,53384.71782936001 2025-08-10,04:19:51.000,222,10968893,12765,0,1754799590,13003.463236670003,47.92202961000294,53384.78071344 2025-08-10,04:19:52.000,222,10968888,13045,0,1754799591,13003.463236670003,47.92202961000294,53384.8016748 2025-08-10,04:19:53.000,222,10968858,12885,0,1754799592,13003.496918219993,47.92202961000294,53384.78770056001 2025-08-10,04:19:54.000,222,10968843,13125,0,1754799593,13003.456500359993,47.95727525999973,53384.871546 2025-08-10,04:19:55.000,222,10968841,13165,0,1754799594,13003.523863459988,47.97842264999781,53384.92045584 2025-08-10,04:19:56.000,222,10968901,13125,0,1754799595,13003.443027740002,47.950226130000374,53384.92045584 2025-08-10,04:19:57.000,222,10968895,12965,0,1754799596,13003.469972979998,48.02071743000124,53384.92744296 2025-08-10,04:19:58.000,222,10968844,13125,0,1754799597,13003.463236670003,47.992520910003805,53384.9763528 2025-08-10,04:19:59.000,222,10968816,13005,0,1754799598,13003.436291429993,47.985471780004445,53385.03923688 2025-08-10,04:20:00.000,222,10968896,13125,0,1754799599,13003.449764049998,48.02071743000124,53385.02526264001 2025-08-10,04:20:01.000,222,10968833,12925,0,1754799600,13003.449764049998,47.97137351999845,53385.05321112001 2025-08-10,04:20:02.000,222,10968846,13285,0,1754799601,13003.395873569993,47.96432438999909,53385.05321112001 2025-08-10,04:20:03.000,222,10968913,12885,0,1754799602,13003.389137259997,47.95727525999973,53385.09513384 2025-08-10,04:20:04.000,222,10968872,12765,0,1754799603,13003.443027740002,47.950226130000374,53385.07417248001 2025-08-10,04:20:05.000,222,10968882,12525,0,1754799604,13003.348719399997,47.936127870001656,53385.09513384 2025-08-10,04:20:06.000,222,10968859,12845,0,1754799605,13003.416082499993,47.91498048000358,53385.14404368 2025-08-10,04:20:07.000,222,10968915,12925,0,1754799606,13003.328510469997,47.90793135000422,53385.19994064001 2025-08-10,04:20:08.000,222,10968814,12925,0,1754799607,13003.382400950002,47.85858744000143,53385.248850480006 2025-08-10,04:20:09.000,222,10968869,12965,0,1754799608,13003.335246779992,47.85153831000207,53385.23487624 2025-08-10,04:20:10.000,222,10968884,12925,0,1754799609,13003.274619989992,47.816292659998,53385.23487624 2025-08-10,04:20:11.000,222,10968886,13005,0,1754799610,13003.308301539997,47.82334179000463,53385.31872168001 2025-08-10,04:20:12.000,222,10968872,13005,0,1754799611,13003.234202129992,47.759899620003125,53385.2558376 2025-08-10,04:20:13.000,222,10968908,12805,0,1754799612,13003.240938440002,47.717604839999694,53385.33968304001 2025-08-10,04:20:14.000,222,10968873,12925,0,1754799613,13003.200520580001,47.759899620003125,53385.35365728 2025-08-10,04:20:15.000,222,10968886,12765,0,1754799614,13003.160102720001,47.710555710000335,53385.346670160005 2025-08-10,04:20:16.000,222,10968847,13205,0,1754799615,13003.133157479991,47.710555710000335,53385.35365728 2025-08-10,04:20:17.000,222,10968858,12965,0,1754799616,13003.065794379996,47.62596615000075,53385.30474744 2025-08-10,04:20:18.000,222,10968878,12965,0,1754799617,13003.072530689991,47.61186789000203,53385.33968304001 2025-08-10,04:20:19.000,222,10968878,13005,0,1754799618,13003.025376519996,47.55547484999988,53385.31173456 2025-08-10,04:20:20.000,222,10968870,12925,0,1754799619,13002.95801342,47.57662223999796,53385.31173456 2025-08-10,04:20:21.000,222,10968887,13245,0,1754799620,13002.91759556,47.492032679998374,53385.38160576 2025-08-10,04:20:22.000,222,10968886,12925,0,1754799621,13002.83675984,47.50613094000437,53385.40256712 2025-08-10,04:20:23.000,222,10968864,12845,0,1754799622,13002.742451499995,47.49908180999773,53385.36763152001 2025-08-10,04:20:24.000,222,10968825,13045,0,1754799623,13002.77613305,47.44268877000286,53385.38160576 2025-08-10,04:20:25.000,222,10968851,12885,0,1754799624,13002.66835208999,47.49908180999773,53385.395580000004 2025-08-10,04:20:26.000,222,10968835,13005,0,1754799625,13002.6750884,47.42859051000414,53385.37461864 2025-08-10,04:20:27.000,222,10968875,13245,0,1754799626,13002.60772529999,47.492032679998374,53385.346670160005 2025-08-10,04:20:28.000,222,10968866,13085,0,1754799627,13002.560571129994,47.49908180999773,53385.35365728 2025-08-10,04:20:29.000,222,10968850,12685,0,1754799628,13002.540362199994,47.534327460001805,53385.33968304001 2025-08-10,04:20:30.000,222,10968876,12925,0,1754799629,13002.533625889999,47.56252397999924,53385.346670160005 2025-08-10,04:20:31.000,222,10968897,13005,0,1754799630,13002.540362199994,47.62596615000075,53385.346670160005 2025-08-10,04:20:32.000,222,10968851,12845,0,1754799631,13002.553834819999,47.63301528000011,53385.40256712 2025-08-10,04:20:33.000,222,10968875,12845,0,1754799632,13002.61446161,47.703506580000976,53385.38859288001 2025-08-10,04:20:34.000,222,10968845,13085,0,1754799633,13002.62793422999,47.73170309999841,53385.4305156 2025-08-10,04:20:35.000,222,10968855,13085,0,1754799634,13002.71550626,47.766948750002484,53385.44448984 2025-08-10,04:20:36.000,222,10968907,12885,0,1754799635,13002.72897887999,47.83744005000335,53385.45846408001 2025-08-10,04:20:37.000,222,10968901,12965,0,1754799636,13002.863705079995,47.886783959998866,53385.47942544 2025-08-10,04:20:38.000,222,10968866,12885,0,1754799637,13002.883914009995,47.936127870001656,53385.50737392001 2025-08-10,04:20:39.000,222,10968917,12925,0,1754799638,13002.95801342,47.97137351999845,53385.563270880004 2025-08-10,04:20:40.000,222,10968870,12925,0,1754799639,13003.025376519996,48.0277665600006,53385.61916784 2025-08-10,04:20:41.000,222,10968846,12805,0,1754799640,13003.119684860001,48.07006134000403,53385.64711632 2025-08-10,04:20:42.000,222,10968878,13125,0,1754799641,13003.187047959997,48.112356120000186,53385.66807768 2025-08-10,04:20:43.000,222,10968852,12765,0,1754799642,13003.294828919992,48.126454379998904,53385.69602616001 2025-08-10,04:20:44.000,222,10968876,13205,0,1754799643,13003.335246779992,48.23219133000384,53385.682051920005 2025-08-10,04:20:45.000,222,10968925,13005,0,1754799644,13003.382400950002,48.23219133000384,53385.69602616001 2025-08-10,04:20:46.000,222,10968824,12965,0,1754799645,13003.503654529988,48.26038785000128,53385.730961760004 2025-08-10,04:20:47.000,222,10968865,13125,0,1754799646,13003.523863459988,48.28153523999936,53385.82179432001 2025-08-10,04:20:48.000,222,10968826,13125,0,1754799647,13003.611435489998,48.33087915000215,53385.84275568001 2025-08-10,04:20:49.000,222,10968909,12765,0,1754799648,13003.577753939993,48.352026540000224,53385.83576856 2025-08-10,04:20:50.000,222,10968882,13285,0,1754799649,13003.597962869993,48.359075669999584,53385.89166552001 2025-08-10,04:20:51.000,222,10968903,13125,0,1754799650,13003.651853349998,48.36612479999894,53385.96153672001 2025-08-10,04:20:52.000,222,10968912,13165,0,1754799651,13003.591226559998,48.359075669999584,53385.968523840005 2025-08-10,04:20:53.000,222,10968842,13005,0,1754799652,13003.618171799993,48.344977410000865,53386.017433680005 2025-08-10,04:20:54.000,222,10968896,12925,0,1754799653,13003.571017629998,48.33087915000215,53386.00345944 2025-08-10,04:20:55.000,222,10968898,12845,0,1754799654,13003.557545009993,48.31678089000343,53386.03839504001 2025-08-10,04:20:56.000,222,10968891,13045,0,1754799655,13003.530599769998,48.30268263000471,53386.087304880006 2025-08-10,04:20:57.000,222,10968861,12765,0,1754799656,13003.503654529988,48.27448611,53386.05236928 2025-08-10,04:20:58.000,222,10968925,12605,0,1754799657,13003.517127149993,48.21809306999785,53386.07333064 2025-08-10,04:20:59.000,222,10968852,12965,0,1754799658,13003.476709289993,48.21809306999785,53386.07333064 2025-08-10,04:21:00.000,222,10968840,13125,0,1754799659,13003.395873569993,48.175798290001694,53386.12224048 2025-08-10,04:21:01.000,222,10968868,12725,0,1754799660,13003.395873569993,48.112356120000186,53386.15018896 2025-08-10,04:21:02.000,222,10968866,13045,0,1754799661,13003.267883679997,48.126454379998904,53386.14320184 2025-08-10,04:21:03.000,222,10968863,12805,0,1754799662,13003.274619989992,47.985471780004445,53386.15018896 2025-08-10,04:21:04.000,222,10968870,12885,0,1754799663,13003.207256889997,48.05596307999804,53386.094292 2025-08-10,04:21:05.000,222,10968844,12845,0,1754799664,13003.133157479991,47.929078740002296,53386.094292 2025-08-10,04:21:06.000,222,10968866,12965,0,1754799665,13003.099475930001,47.943177000001015,53386.087304880006 2025-08-10,04:21:07.000,222,10968833,12965,0,1754799666,13003.01864021,47.950226130000374,53386.10127912 2025-08-10,04:21:08.000,222,10968810,12845,0,1754799667,13003.005167589996,47.87973482999951,53386.087304880006 2025-08-10,04:21:09.000,222,10968862,12805,0,1754799668,13002.944540799996,47.886783959998866,53386.087304880006 2025-08-10,04:21:10.000,222,10968854,13005,0,1754799669,13002.89738663,47.85858744000143,53386.094292 2025-08-10,04:21:11.000,222,10968893,13045,0,1754799670,13002.83675984,47.83744005000335,53386.066343520004 2025-08-10,04:21:12.000,222,10968868,13085,0,1754799671,13002.83675984,47.87973482999951,53386.03140792001 2025-08-10,04:21:13.000,222,10968864,13445,0,1754799672,13002.80981459999,47.85858744000143,53386.087304880006 2025-08-10,04:21:14.000,222,10968899,12965,0,1754799673,13002.803078289995,47.85858744000143,53386.07333064 2025-08-10,04:21:15.000,222,10968851,12605,0,1754799674,13002.83002352999,47.92202961000294,53386.094292 2025-08-10,04:21:16.000,222,10968867,13085,0,1754799675,13002.79634198,47.92202961000294,53386.05935640001 2025-08-10,04:21:17.000,222,10968812,13085,0,1754799676,13002.843496149995,47.91498048000358,53386.07333064 2025-08-10,04:21:18.000,222,10968826,12885,0,1754799677,13002.83002352999,47.929078740002296,53386.03140792001 2025-08-10,04:21:19.000,222,10968831,13005,0,1754799678,13002.81655091,47.929078740002296,53386.05236928 2025-08-10,04:21:20.000,222,10968870,12765,0,1754799679,13002.85023245999,47.985471780004445,53386.04538216 2025-08-10,04:21:21.000,222,10968852,12885,0,1754799680,13002.89738663,48.01366830000188,53386.05236928 2025-08-10,04:21:22.000,222,10968839,12605,0,1754799681,13002.924331869996,47.999570040003164,53386.094292 2025-08-10,04:21:23.000,222,10968866,13205,0,1754799682,13002.904122939995,47.999570040003164,53386.07333064 2025-08-10,04:21:24.000,222,10968842,12645,0,1754799683,13002.93780449,48.0277665600006,53386.03140792001 2025-08-10,04:21:25.000,222,10968892,12965,0,1754799684,13003.011903899991,48.0277665600006,53386.05236928 2025-08-10,04:21:26.000,222,10968865,12925,0,1754799685,13003.065794379996,48.04891394999868,53386.08031776001 2025-08-10,04:21:27.000,222,10968881,12765,0,1754799686,13003.052321759991,47.96432438999909,53386.12922760001 2025-08-10,04:21:28.000,222,10968827,12925,0,1754799687,13003.079267000001,47.936127870001656,53386.07333064 2025-08-10,04:21:29.000,222,10968870,13085,0,1754799688,13003.052321759991,47.999570040003164,53386.087304880006 2025-08-10,04:21:30.000,222,10968941,12965,0,1754799689,13003.119684860001,47.893833089998225,53386.087304880006 2025-08-10,04:21:31.000,222,10968903,13125,0,1754799690,13003.106212239996,47.929078740002296,53386.15717608001 2025-08-10,04:21:32.000,222,10968842,12965,0,1754799691,13003.05905807,47.85153831000207,53386.11525336 2025-08-10,04:21:33.000,222,10968867,12805,0,1754799692,13003.086003309996,47.79514526999992,53386.07333064 2025-08-10,04:21:34.000,222,10968877,12765,0,1754799693,13002.99843128,47.80924352999864,53386.07333064 2025-08-10,04:21:35.000,222,10968865,12765,0,1754799694,13002.984958659996,47.68940832000226,53386.10826624001 2025-08-10,04:21:36.000,222,10968920,12805,0,1754799695,13002.883914009995,47.69645745000162,53386.07333064 2025-08-10,04:21:37.000,222,10968895,12925,0,1754799696,13002.78960566999,47.57662223999796,53386.136214720005 2025-08-10,04:21:38.000,222,10968858,12925,0,1754799697,13002.722242569995,47.45678703000158,53386.05935640001 2025-08-10,04:21:39.000,222,10968892,12765,0,1754799698,13002.56730743999,47.4356396400035,53386.03140792001 2025-08-10,04:21:40.000,222,10968892,12885,0,1754799699,13002.526889579989,47.37219747000199,53386.07333064 2025-08-10,04:21:41.000,222,10968814,12925,0,1754799700,13002.405635999989,47.37924660000135,53386.03140792001 2025-08-10,04:21:42.000,222,10968796,12925,0,1754799701,13002.264173490003,47.28760791000241,53386.017433680005 2025-08-10,04:21:43.000,222,10968919,13125,0,1754799702,13002.183337770002,47.23826399999962,53386.03839504001 2025-08-10,04:21:44.000,222,10968887,12765,0,1754799703,13002.028402639997,47.21006748000218,53386.03140792001 2025-08-10,04:21:45.000,222,10968878,13085,0,1754799704,13001.961039540001,47.14662531000067,53385.98249808 2025-08-10,04:21:46.000,222,10968881,13125,0,1754799705,13001.833049649991,47.132527050001954,53386.01044656001 2025-08-10,04:21:47.000,222,10968904,13325,0,1754799706,13001.725268689996,47.09728139999788,53385.91262688001 2025-08-10,04:21:48.000,222,10968845,12965,0,1754799707,13001.65790559,47.04793749000237,53385.919614000006 2025-08-10,04:21:49.000,222,10968900,13085,0,1754799708,13001.51644308,47.06203575000109,53385.85672992 2025-08-10,04:21:50.000,222,10968810,13005,0,1754799709,13001.43560736,47.05498662000173,53385.89166552001 2025-08-10,04:21:51.000,222,10968900,12805,0,1754799710,13001.300881159994,47.03383923000365,53385.82179432001 2025-08-10,04:21:52.000,222,10968906,13085,0,1754799711,13001.213309129998,47.06203575000109,53385.751923120006 2025-08-10,04:21:53.000,222,10968868,13085,0,1754799712,13001.145946029988,47.06203575000109,53385.72397464001 2025-08-10,04:21:54.000,222,10968819,13125,0,1754799713,13001.071846619998,47.15367444000003,53385.70301328001 2025-08-10,04:21:55.000,222,10968864,13005,0,1754799714,13000.984274590002,47.083183139999164,53385.64711632 2025-08-10,04:21:56.000,222,10968876,12765,0,1754799715,13000.923647800002,47.245313129998976,53385.65410344001 2025-08-10,04:21:57.000,222,10968855,13245,0,1754799716,13000.842812080002,47.16777269999875,53385.570258 2025-08-10,04:21:58.000,222,10968832,13245,0,1754799717,13000.795657909992,47.23826399999962,53385.563270880004 2025-08-10,04:21:59.000,222,10968860,12965,0,1754799718,13000.701349570001,47.252362259998336,53385.59820648 2025-08-10,04:22:00.000,222,10968872,13205,0,1754799719,13000.687876949996,47.16777269999875,53385.57724512001 2025-08-10,04:22:01.000,222,10968883,12965,0,1754799720,13000.60030492,47.301706170001125,53385.50737392001 2025-08-10,04:22:02.000,222,10968851,13045,0,1754799721,13000.60030492,47.181870960004744,53385.52833528001 2025-08-10,04:22:03.000,222,10968896,13125,0,1754799722,13000.586832299996,47.28055878000305,53385.465451200005 2025-08-10,04:22:04.000,222,10968887,13085,0,1754799723,13000.49252395999,47.2241657400009,53385.465451200005 2025-08-10,04:22:05.000,222,10968866,13085,0,1754799724,13000.49252395999,47.1889200900041,53385.38859288001 2025-08-10,04:22:06.000,222,10968862,13045,0,1754799725,13000.37800669,47.23826399999962,53385.37461864 2025-08-10,04:22:07.000,222,10968886,13005,0,1754799726,13000.35106144999,47.118428790003236,53385.37461864 2025-08-10,04:22:08.000,222,10968903,13045,0,1754799727,13000.29717097,47.09728139999788,53385.36763152001 2025-08-10,04:22:09.000,222,10968804,13085,0,1754799728,13000.10855428999,47.06203575000109,53385.30474744 2025-08-10,04:22:10.000,222,10968837,12925,0,1754799729,13000.115290599999,47.083183139999164,53385.27679896 2025-08-10,04:22:11.000,222,10968864,13125,0,1754799730,12999.919937609993,47.0126918399983,53385.227889120004 2025-08-10,04:22:12.000,222,10968931,13005,0,1754799731,12999.852574509998,46.97039706000214,53385.19994064001 2025-08-10,04:22:13.000,222,10968844,12885,0,1754799732,12999.812156649998,46.96334793000278,53385.1859664 2025-08-10,04:22:14.000,222,10968835,12845,0,1754799733,12999.663957830002,46.942200540004706,53385.10910808 2025-08-10,04:22:15.000,222,10968878,12765,0,1754799734,12999.610067349997,46.899905760001275,53385.05321112001 2025-08-10,04:22:16.000,222,10968898,12765,0,1754799735,12999.468604839996,46.899905760001275,53385.081159600006 2025-08-10,04:22:17.000,222,10968862,12685,0,1754799736,12999.40124174,46.88580750000256,53385.081159600006 2025-08-10,04:22:18.000,222,10968902,12965,0,1754799737,12999.30019709,46.857610979997844,53385.046224 2025-08-10,04:22:19.000,222,10968847,12805,0,1754799738,12999.145261959995,46.83646358999977,53384.96936568 2025-08-10,04:22:20.000,222,10968845,13245,0,1754799739,12999.13178933999,46.8787583700032,53384.962378560005 2025-08-10,04:22:21.000,222,10968844,12965,0,1754799740,12998.99706314,46.850561849998485,53384.94840432 2025-08-10,04:22:22.000,222,10968900,13085,0,1754799741,12998.875809559999,46.843512719999126,53384.90648160001 2025-08-10,04:22:23.000,222,10968887,12685,0,1754799742,12998.842128009994,46.8787583700032,53384.86455888001 2025-08-10,04:22:24.000,222,10968818,13085,0,1754799743,12998.714138119998,46.857610979997844,53384.77372632 2025-08-10,04:22:25.000,222,10968881,12885,0,1754799744,12998.653511329998,46.92105314999935,53384.75276496 2025-08-10,04:22:26.000,222,10968854,12925,0,1754799745,12998.613093469998,46.949249670004065,53384.70385512 2025-08-10,04:22:27.000,222,10968881,12965,0,1754799746,12998.518785129992,46.9774461900015,53384.696868000006 2025-08-10,04:22:28.000,222,10968844,12845,0,1754799747,12998.518785129992,47.04088836000301,53384.66891952001 2025-08-10,04:22:29.000,222,10968835,12925,0,1754799748,12998.471630959997,47.083183139999164,53384.61302256 2025-08-10,04:22:30.000,222,10968873,13085,0,1754799749,12998.411004169997,47.125477920002595,53384.508215760005 2025-08-10,04:22:31.000,222,10968875,13005,0,1754799750,12998.390795239997,47.118428790003236,53384.50122864001 2025-08-10,04:22:32.000,222,10968897,12965,0,1754799751,12998.397531549992,47.16072356999939,53384.45231880001 2025-08-10,04:22:33.000,222,10968888,12885,0,1754799752,12998.370586309997,47.181870960004744,53384.38244760001 2025-08-10,04:22:34.000,222,10968830,13165,0,1754799753,12998.397531549992,47.17482182999811,53384.389434720004 2025-08-10,04:22:35.000,222,10968897,12885,0,1754799754,12998.404267860002,47.259411389997695,53384.340524880005 2025-08-10,04:22:36.000,222,10968881,12845,0,1754799755,12998.451422029997,47.23121487000026,53384.29860216 2025-08-10,04:22:37.000,222,10968846,13165,0,1754799756,12998.498576199992,47.245313129998976,53384.33353776001 2025-08-10,04:22:38.000,222,10968863,12645,0,1754799757,12998.525521440002,47.3228535599992,53384.30558928 2025-08-10,04:22:39.000,222,10968848,13085,0,1754799758,12998.626566090003,47.252362259998336,53384.242705200006 2025-08-10,04:22:40.000,222,10968896,13045,0,1754799759,12998.707401809988,47.32990268999856,53384.20078248 2025-08-10,04:22:41.000,222,10968869,12965,0,1754799760,12998.788237529989,47.28055878000305,53384.23571808001 2025-08-10,04:22:42.000,222,10968870,13125,0,1754799761,12998.916227419999,47.351050080003915,53384.242705200006 2025-08-10,04:22:43.000,222,10968864,12845,0,1754799762,12998.956645279999,47.358099210003274,53384.25667944 2025-08-10,04:22:44.000,222,10968836,12845,0,1754799763,12999.07789886,47.3228535599992,53384.22873096 2025-08-10,04:22:45.000,222,10968864,12965,0,1754799764,12999.17894351,47.351050080003915,53384.28462792001 2025-08-10,04:22:46.000,222,10968870,12965,0,1754799765,12999.25304291999,47.351050080003915,53384.31257640001 2025-08-10,04:22:47.000,222,10968864,13245,0,1754799766,12999.421450670001,47.40039398999943,53384.28462792001 2025-08-10,04:22:48.000,222,10968891,12805,0,1754799767,12999.461868530001,47.42154138000478,53384.30558928 2025-08-10,04:22:49.000,222,10968864,13125,0,1754799768,12999.542704250001,47.38629573000071,53384.28462792001 2025-08-10,04:22:50.000,222,10968911,12925,0,1754799769,12999.643748900002,47.477934419999656,53384.31257640001 2025-08-10,04:22:51.000,222,10968856,12925,0,1754799770,12999.690903069997,47.42154138000478,53384.27065368 2025-08-10,04:22:52.000,222,10968845,12685,0,1754799771,12999.832365579998,47.477934419999656,53384.31257640001 2025-08-10,04:22:53.000,222,10968869,13125,0,1754799772,12999.818892959993,47.45678703000158,53384.340524880005 2025-08-10,04:22:54.000,222,10968876,12925,0,1754799773,12999.906464989988,47.4356396400035,53384.340524880005 2025-08-10,04:22:55.000,222,10968895,12925,0,1754799774,12999.946882849988,47.42859051000414,53384.42437032 2025-08-10,04:22:56.000,222,10968860,12885,0,1754799775,12999.973828089998,47.42154138000478,53384.347512 2025-08-10,04:22:57.000,222,10968869,12605,0,1754799776,13000.074872739999,47.40744311999879,53384.39642184 2025-08-10,04:22:58.000,222,10968863,12965,0,1754799777,13000.068136429989,47.37924660000135,53384.36847336 2025-08-10,04:22:59.000,222,10968819,13045,0,1754799778,13000.142235839994,47.40039398999943,53384.410396080006 2025-08-10,04:23:00.000,222,10968861,13165,0,1754799779,13000.182653699994,47.3228535599992,53384.39642184 2025-08-10,04:23:01.000,222,10968839,12805,0,1754799780,13000.18939000999,47.358099210003274,53384.42437032 2025-08-10,04:23:02.000,222,10968863,12725,0,1754799781,13000.29717097,47.344000950004556,53384.44533168 2025-08-10,04:23:03.000,222,10968855,12885,0,1754799782,13000.29043465999,47.301706170001125,53384.43135744001 2025-08-10,04:23:04.000,222,10968828,12885,0,1754799783,13000.3173799,47.294657040001766,53384.37546048 2025-08-10,04:23:05.000,222,10968876,12925,0,1754799784,13000.35106144999,47.23121487000026,53384.4173832 2025-08-10,04:23:06.000,222,10968913,13045,0,1754799785,13000.39821562,47.21006748000218,53384.39642184 2025-08-10,04:23:07.000,222,10968892,12805,0,1754799786,13000.344325139995,47.16777269999875,53384.410396080006 2025-08-10,04:23:08.000,222,10968900,12685,0,1754799787,13000.45210609999,47.13957618000131,53384.44533168 2025-08-10,04:23:09.000,222,10968862,12925,0,1754799788,13000.35779776,47.10433053000452,53384.4173832 2025-08-10,04:23:10.000,222,10968884,13005,0,1754799789,13000.45884241,47.069084880000446,53384.410396080006 2025-08-10,04:23:11.000,222,10968895,13285,0,1754799790,13000.425160859995,46.98449532000086,53384.43834456 2025-08-10,04:23:12.000,222,10968851,13005,0,1754799791,13000.45884241,47.00564270999894,53384.50122864001 2025-08-10,04:23:13.000,222,10968902,13205,0,1754799792,13000.485787649995,46.96334793000278,53384.51520288 2025-08-10,04:23:14.000,222,10968877,12605,0,1754799793,13000.485787649995,46.906954890000634,53384.49424152 2025-08-10,04:23:15.000,222,10968902,13045,0,1754799794,13000.53967813,46.92810227999871,53384.50122864001 2025-08-10,04:23:16.000,222,10968868,13045,0,1754799795,13000.51273288999,46.899905760001275,53384.53616424 2025-08-10,04:23:17.000,222,10968907,12805,0,1754799796,13000.654195399991,46.86466011000448,53384.529177120006 2025-08-10,04:23:18.000,222,10968905,12805,0,1754799797,13000.647459089996,46.86466011000448,53384.52219000001 2025-08-10,04:23:19.000,222,10968851,13045,0,1754799798,13000.708085879996,46.80121794000297,53384.54315136 2025-08-10,04:23:20.000,222,10968862,12925,0,1754799799,13000.795657909992,46.80121794000297,53384.53616424 2025-08-10,04:23:21.000,222,10968845,12845,0,1754799800,13000.863021010002,46.77302141999826,53384.50122864001 2025-08-10,04:23:22.000,222,10968863,13125,0,1754799801,13000.950593039997,46.77302141999826,53384.578086960006 2025-08-10,04:23:23.000,222,10968934,12885,0,1754799802,13001.024692450002,46.75187403000018,53384.51520288 2025-08-10,04:23:24.000,222,10968872,13045,0,1754799803,13001.145946029988,46.7307266400021,53384.557125600004 2025-08-10,04:23:25.000,222,10968875,13205,0,1754799804,13001.267199609989,46.79416881000361,53384.55013848001 2025-08-10,04:23:26.000,222,10968906,12965,0,1754799805,13001.374980569999,46.80121794000297,53384.5920612 2025-08-10,04:23:27.000,222,10968874,12925,0,1754799806,13001.57033355999,46.79416881000361,53384.56411272 2025-08-10,04:23:28.000,222,10968874,12885,0,1754799807,13001.73874131,46.843512719999126,53384.65494528 2025-08-10,04:23:29.000,222,10968910,12965,0,1754799808,13001.859994890001,46.857610979997844,53384.696868000006 2025-08-10,04:23:30.000,222,10968892,12965,0,1754799809,13002.062084190002,46.8787583700032,53384.696868000006 2025-08-10,04:23:31.000,222,10968927,13165,0,1754799810,13002.203546700002,46.93515140999807,53384.73879072001 2025-08-10,04:23:32.000,222,10968873,13005,0,1754799811,13002.371954449998,46.942200540004706,53384.78770056001 2025-08-10,04:23:33.000,222,10968885,12845,0,1754799812,13002.560571129994,46.942200540004706,53384.83661040001 2025-08-10,04:23:34.000,222,10968852,12765,0,1754799813,13002.72897887999,46.9774461900015,53384.83661040001 2025-08-10,04:23:35.000,222,10968863,12845,0,1754799814,13002.85023245999,47.019740969997656,53384.98333992001 2025-08-10,04:23:36.000,222,10968905,12805,0,1754799815,13003.05905807,47.0126918399983,53385.01827552 2025-08-10,04:23:37.000,222,10968916,12845,0,1754799816,13003.187047959997,47.09023226999852,53385.06718536 2025-08-10,04:23:38.000,222,10968833,12965,0,1754799817,13003.341983090002,47.069084880000446,53385.14404368 2025-08-10,04:23:39.000,222,10968909,12925,0,1754799818,13003.476709289993,47.069084880000446,53385.19295352001 2025-08-10,04:23:40.000,222,10968859,12885,0,1754799819,13003.638380729994,47.125477920002595,53385.26282472 2025-08-10,04:23:41.000,222,10968895,12885,0,1754799820,13003.732689069999,47.125477920002595,53385.36064440001 2025-08-10,04:23:42.000,222,10968892,12765,0,1754799821,13003.820261099994,47.21006748000218,53385.465451200005 2025-08-10,04:23:43.000,222,10968858,13125,0,1754799822,13003.86741526999,47.19596922000346,53385.465451200005 2025-08-10,04:23:44.000,222,10968881,13045,0,1754799823,13003.94825098999,47.252362259998336,53385.563270880004 2025-08-10,04:23:45.000,222,10968853,13205,0,1754799824,13004.002141469995,47.252362259998336,53385.62615496001 2025-08-10,04:23:46.000,222,10968828,13005,0,1754799825,13003.98866884999,47.259411389997695,53385.72397464001 2025-08-10,04:23:47.000,222,10968880,12925,0,1754799826,13003.97519623,47.351050080003915,53385.70301328001 2025-08-10,04:23:48.000,222,10968874,12805,0,1754799827,13003.981932539995,47.28055878000305,53385.77288448001 2025-08-10,04:23:49.000,222,10968905,13005,0,1754799828,13003.97519623,47.37924660000135,53385.79384584001 2025-08-10,04:23:50.000,222,10968878,12605,0,1754799829,13003.91456944,47.33695181999792,53385.85672992 2025-08-10,04:23:51.000,222,10968906,13125,0,1754799830,13003.820261099994,47.344000950004556,53385.8846784 2025-08-10,04:23:52.000,222,10968866,13045,0,1754799831,13003.800052169994,47.40744311999879,53385.8846784 2025-08-10,04:23:53.000,222,10968865,12925,0,1754799832,13003.800052169994,47.3228535599992,53385.92660112 2025-08-10,04:23:54.000,222,10968826,12805,0,1754799833,13003.752897999999,47.40744311999879,53385.98948520001 2025-08-10,04:23:55.000,222,10968872,12845,0,1754799834,13003.725952759989,47.32990268999856,53385.96153672001 2025-08-10,04:23:56.000,222,10968868,13205,0,1754799835,13003.739425379994,47.351050080003915,53386.0244208 2025-08-10,04:23:57.000,222,10968857,13005,0,1754799836,13003.665325969989,47.344000950004556,53386.03140792001 2025-08-10,04:23:58.000,222,10968809,12925,0,1754799837,13003.712480139999,47.33695181999792,53386.05935640001 2025-08-10,04:23:59.000,222,10968885,12965,0,1754799838,13003.658589659994,47.37219747000199,53386.03140792001 2025-08-10,04:24:00.000,222,10968870,13205,0,1754799839,13003.665325969989,47.344000950004556,53386.10127912 2025-08-10,04:24:01.000,222,10968896,13085,0,1754799840,13003.672062279998,47.351050080003915,53386.11525336 2025-08-10,04:24:02.000,222,10968852,12805,0,1754799841,13003.645117039989,47.40744311999879,53386.12224048 2025-08-10,04:24:03.000,222,10968867,12965,0,1754799842,13003.645117039989,47.351050080003915,53386.14320184 2025-08-10,04:24:04.000,222,10968866,13165,0,1754799843,13003.611435489998,47.4356396400035,53386.11525336 2025-08-10,04:24:05.000,222,10968836,12885,0,1754799844,13003.631644419998,47.44973790000222,53386.19211168 2025-08-10,04:24:06.000,222,10968884,13045,0,1754799845,13003.665325969989,47.4708852900003,53386.22006016 2025-08-10,04:24:07.000,222,10968849,13005,0,1754799846,13003.672062279998,47.492032679998374,53386.21307304 2025-08-10,04:24:08.000,222,10968857,13005,0,1754799847,13003.719216449994,47.50613094000437,53386.21307304 2025-08-10,04:24:09.000,222,10968869,12885,0,1754799848,13003.773106929999,47.55547484999988,53386.24102152 2025-08-10,04:24:10.000,222,10968871,13005,0,1754799849,13003.76637061999,47.49908180999773,53386.27595712001 2025-08-10,04:24:11.000,222,10968874,12925,0,1754799850,13003.752897999999,47.54842572000052,53386.32486696001 2025-08-10,04:24:12.000,222,10968864,13085,0,1754799851,13003.85394265,47.527278330002446,53386.34582832001 2025-08-10,04:24:13.000,222,10968847,13125,0,1754799852,13003.91456944,47.527278330002446,53386.31787984 2025-08-10,04:24:14.000,222,10968880,12845,0,1754799853,13004.002141469995,47.527278330002446,53386.4087124 2025-08-10,04:24:15.000,222,10968845,13085,0,1754799854,13004.05603195,47.52022920000309,53386.38076392 2025-08-10,04:24:16.000,222,10968842,12965,0,1754799855,13004.103186119995,47.527278330002446,53386.39473816001 2025-08-10,04:24:17.000,222,10968879,13205,0,1754799856,13004.204230769996,47.50613094000437,53386.401725280004 2025-08-10,04:24:18.000,222,10968871,12885,0,1754799857,13004.25812125,47.52022920000309,53386.46460936001 2025-08-10,04:24:19.000,222,10968876,12885,0,1754799858,13004.359165900001,47.49908180999773,53386.45762224 2025-08-10,04:24:20.000,222,10968853,12845,0,1754799859,13004.446737929997,47.5695731099986,53386.471596480005 2025-08-10,04:24:21.000,222,10968886,12885,0,1754799860,13004.392847449992,47.54842572000052,53386.49954496 2025-08-10,04:24:22.000,222,10968819,13205,0,1754799861,13004.547782579997,47.50613094000437,53386.49255784001 2025-08-10,04:24:23.000,222,10968869,12965,0,1754799862,13004.527573649997,47.52022920000309,53386.520506320005 2025-08-10,04:24:24.000,222,10968879,12765,0,1754799863,13004.588200439997,47.46383616000094,53386.5484548 2025-08-10,04:24:25.000,222,10968886,12805,0,1754799864,13004.574727819992,47.44268877000286,53386.58339040001 2025-08-10,04:24:26.000,222,10968825,13085,0,1754799865,13004.547782579997,47.42154138000478,53386.61133888001 2025-08-10,04:24:27.000,222,10968864,12605,0,1754799866,13004.648827229998,47.42154138000478,53386.639287360005 2025-08-10,04:24:28.000,222,10968845,12965,0,1754799867,13004.547782579997,47.42154138000478,53386.688197200005 2025-08-10,04:24:29.000,222,10968877,12765,0,1754799868,13004.608409369997,47.358099210003274,53386.66723584 2025-08-10,04:24:30.000,222,10968828,12725,0,1754799869,13004.561255200002,47.37219747000199,53386.69518432 2025-08-10,04:24:31.000,222,10968878,12605,0,1754799870,13004.473683169992,47.3228535599992,53386.70217144001 2025-08-10,04:24:32.000,222,10968862,13045,0,1754799871,13004.433265309992,47.32990268999856,53386.70217144001 2025-08-10,04:24:33.000,222,10968884,12845,0,1754799872,13004.285066489996,47.23826399999962,53386.69518432 2025-08-10,04:24:34.000,222,10968905,12765,0,1754799873,13004.264857559996,47.245313129998976,53386.69518432 2025-08-10,04:24:35.000,222,10968848,12885,0,1754799874,13004.143603979996,47.20301835000282,53386.737107040004 2025-08-10,04:24:36.000,222,10968855,12765,0,1754799875,13004.062768259995,47.17482182999811,53386.70217144001 2025-08-10,04:24:37.000,222,10968899,12605,0,1754799876,13003.93477837,47.16072356999939,53386.66024872001 2025-08-10,04:24:38.000,222,10968825,13045,0,1754799877,13003.84720633999,47.04793749000237,53386.688197200005 2025-08-10,04:24:39.000,222,10968900,12965,0,1754799878,13003.672062279998,47.03383923000365,53386.76505552 2025-08-10,04:24:40.000,222,10968811,13085,0,1754799879,13003.530599769998,46.92810227999871,53386.70217144001 2025-08-10,04:24:41.000,222,10968847,12685,0,1754799880,13003.409346189997,46.942200540004706,53386.688197200005 2025-08-10,04:24:42.000,222,10968857,12965,0,1754799881,13003.213993199992,46.92810227999871,53386.68121008001 2025-08-10,04:24:43.000,222,10968884,13045,0,1754799882,13003.011903899991,46.82236533000105,53386.64627448 2025-08-10,04:24:44.000,222,10968856,12845,0,1754799883,13002.823287219995,46.78007055000489,53386.618326 2025-08-10,04:24:45.000,222,10968867,12925,0,1754799884,13002.64814315999,46.681382729999314,53386.590377520006 2025-08-10,04:24:46.000,222,10968931,13205,0,1754799885,13002.452790169998,46.681382729999314,53386.54146768001 2025-08-10,04:24:47.000,222,10968863,13285,0,1754799886,13002.243964560002,46.58974404000037,53386.54146768001 2025-08-10,04:24:48.000,222,10968911,13085,0,1754799887,13002.095765739992,46.59679316999973,53386.42967376 2025-08-10,04:24:49.000,222,10968860,12845,0,1754799888,13001.927357989996,46.55449839000357,53386.38775104 2025-08-10,04:24:50.000,222,10968861,13045,0,1754799889,13001.83978596,46.5192527399995,53386.38775104 2025-08-10,04:24:51.000,222,10968917,12765,0,1754799890,13001.69158713999,46.491056220002065,53386.38076392 2025-08-10,04:24:52.000,222,10968851,13005,0,1754799891,13001.61748773,46.46990883000399,53386.303905600005 2025-08-10,04:24:53.000,222,10968852,12805,0,1754799892,13001.502970459995,46.491056220002065,53386.21307304 2025-08-10,04:24:54.000,222,10968914,12965,0,1754799893,13001.3951895,46.4205649200012,53386.10826624001 2025-08-10,04:24:55.000,222,10968859,12885,0,1754799894,13001.321090089994,46.46990883000399,53386.05236928 2025-08-10,04:24:56.000,222,10968919,12685,0,1754799895,13001.32782639999,46.484007090002706,53386.04538216 2025-08-10,04:24:57.000,222,10968900,13045,0,1754799896,13001.246990679989,46.491056220002065,53385.98249808 2025-08-10,04:24:58.000,222,10968883,12605,0,1754799897,13001.233518059998,46.55449839000357,53385.92660112 2025-08-10,04:24:59.000,222,10968892,13005,0,1754799898,13001.300881159994,46.547449260004214,53385.90563976 2025-08-10,04:25:00.000,222,10968881,13005,0,1754799899,13001.300881159994,46.64613708000252,53385.849742800005 2025-08-10,04:25:01.000,222,10968884,12725,0,1754799900,13001.42887104999,46.65318621000188,53385.8846784 2025-08-10,04:25:02.000,222,10968867,13045,0,1754799901,13001.40866211999,46.723677510002744,53385.898652640004 2025-08-10,04:25:03.000,222,10968844,12765,0,1754799902,13001.52991569999,46.7659722899989,53385.87070416001 2025-08-10,04:25:04.000,222,10968918,13325,0,1754799903,13001.604015109995,46.80121794000297,53385.87070416001 2025-08-10,04:25:05.000,222,10968877,12965,0,1754799904,13001.644432969995,46.88580750000256,53385.80782008 2025-08-10,04:25:06.000,222,10968874,13245,0,1754799905,13001.765686549996,46.93515140999807,53385.79384584001 2025-08-10,04:25:07.000,222,10968886,13045,0,1754799906,13001.812840719991,46.99154445000022,53385.84275568001 2025-08-10,04:25:08.000,222,10968888,12845,0,1754799907,13001.907149059996,47.019740969997656,53385.8846784 2025-08-10,04:25:09.000,222,10968925,12925,0,1754799908,13001.954303229992,47.03383923000365,53385.87769128 2025-08-10,04:25:10.000,222,10968863,12725,0,1754799909,13001.974512159992,47.10433053000452,53385.800832960005 2025-08-10,04:25:11.000,222,10968852,12845,0,1754799910,13002.048611569997,47.118428790003236,53385.919614000006 2025-08-10,04:25:12.000,222,10968863,12765,0,1754799911,13002.035138949992,47.125477920002595,53385.82878144 2025-08-10,04:25:13.000,222,10968858,12845,0,1754799912,13002.041875260002,47.118428790003236,53385.919614000006 2025-08-10,04:25:14.000,222,10968907,13045,0,1754799913,13001.994721089992,47.11137966000388,53385.8846784 2025-08-10,04:25:15.000,222,10968825,13045,0,1754799914,13001.967775849997,47.125477920002595,53385.87769128 2025-08-10,04:25:16.000,222,10968860,12845,0,1754799915,13001.900412750001,47.09023226999852,53385.87070416001 2025-08-10,04:25:17.000,222,10968862,13125,0,1754799916,13001.792631789991,47.02679010000429,53385.8846784 2025-08-10,04:25:18.000,222,10968846,13205,0,1754799917,13001.69832345,47.03383923000365,53385.849742800005 2025-08-10,04:25:19.000,222,10968831,13005,0,1754799918,13001.52991569999,47.00564270999894,53385.800832960005 2025-08-10,04:25:20.000,222,10968836,13045,0,1754799919,13001.401925809994,46.942200540004706,53385.80782008 2025-08-10,04:25:21.000,222,10968857,13045,0,1754799920,13001.253726989999,46.83646358999977,53385.69602616001 2025-08-10,04:25:22.000,222,10968884,12885,0,1754799921,13001.105528169988,46.83646358999977,53385.76589736 2025-08-10,04:25:23.000,222,10968817,13005,0,1754799922,13000.930384109997,46.78007055000489,53385.74493600001 2025-08-10,04:25:24.000,222,10968878,12965,0,1754799923,13000.782185290002,46.709579250004026,53385.66807768 2025-08-10,04:25:25.000,222,10968846,13045,0,1754799924,13000.627250159996,46.68843185999867,53385.64711632 2025-08-10,04:25:26.000,222,10968835,13045,0,1754799925,13000.45210609999,46.62498969000444,53385.55628376001 2025-08-10,04:25:27.000,222,10968850,13045,0,1754799926,13000.324116209995,46.55449839000357,53385.53532240001 2025-08-10,04:25:28.000,222,10968832,13285,0,1754799927,13000.162444769994,46.498105350001424,53385.45147696 2025-08-10,04:25:29.000,222,10968862,12925,0,1754799928,13000.047927499989,46.448761439998634,53385.4305156 2025-08-10,04:25:30.000,222,10968868,12965,0,1754799929,12999.906464989988,46.40646666000248,53385.3257088 2025-08-10,04:25:31.000,222,10968866,12845,0,1754799930,12999.778475099993,46.40646666000248,53385.28378608 2025-08-10,04:25:32.000,222,10968818,12885,0,1754799931,12999.690903069997,46.33597536000161,53385.21391488 2025-08-10,04:25:33.000,222,10968864,12885,0,1754799932,12999.610067349997,46.307778840004175,53385.13705656 2025-08-10,04:25:34.000,222,10968873,13085,0,1754799933,12999.502286390001,46.29368057999818,53385.08814672 2025-08-10,04:25:35.000,222,10968825,13005,0,1754799934,12999.475341149991,46.272533190000104,53385.03224976001 2025-08-10,04:25:36.000,222,10968890,13285,0,1754799935,12999.441659600001,46.272533190000104,53384.92744296 2025-08-10,04:25:37.000,222,10968854,12805,0,1754799936,12999.428186979996,46.23023841000395,53384.92045584 2025-08-10,04:25:38.000,222,10968898,12925,0,1754799937,12999.434923289991,46.251385800002026,53384.85058464 2025-08-10,04:25:39.000,222,10968810,13165,0,1754799938,12999.434923289991,46.22318928000459,53384.83661040001 2025-08-10,04:25:40.000,222,10968873,12805,0,1754799939,12999.522495320001,46.209091019998596,53384.75276496 2025-08-10,04:25:41.000,222,10968836,12845,0,1754799940,12999.502286390001,46.23728754000331,53384.71782936001 2025-08-10,04:25:42.000,222,10968870,13005,0,1754799941,12999.583122110002,46.22318928000459,53384.6619324 2025-08-10,04:25:43.000,222,10968862,12845,0,1754799942,12999.643748900002,46.202041889999236,53384.675906640005 2025-08-10,04:25:44.000,222,10968848,13045,0,1754799943,12999.717848309992,46.19499275999988,53384.64097104 2025-08-10,04:25:45.000,222,10968874,13085,0,1754799944,12999.751529859997,46.22318928000459,53384.57109984001 2025-08-10,04:25:46.000,222,10968867,12805,0,1754799945,12999.852574509998,46.202041889999236,53384.53616424 2025-08-10,04:25:47.000,222,10968878,12925,0,1754799946,12999.926673919988,46.15269798000372,53384.508215760005 2025-08-10,04:25:48.000,222,10968845,13005,0,1754799947,13000.061400119994,46.209091019998596,53384.60603544 2025-08-10,04:25:49.000,222,10968869,12845,0,1754799948,13000.115290599999,46.18794363000052,53384.53616424 2025-08-10,04:25:50.000,222,10968816,13125,0,1754799949,13000.155708459999,46.15269798000372,53384.50122864001 2025-08-10,04:25:51.000,222,10968890,12885,0,1754799950,13000.22980786999,46.18089450000116,53384.50122864001 2025-08-10,04:25:52.000,222,10968872,13045,0,1754799951,13000.31064358999,46.13859971999773,53384.48026728001 2025-08-10,04:25:53.000,222,10968846,13165,0,1754799952,13000.384742999995,46.13859971999773,53384.42437032 2025-08-10,04:25:54.000,222,10968874,13005,0,1754799953,13000.37800669,46.11745232999965,53384.39642184 2025-08-10,04:25:55.000,222,10968834,12765,0,1754799954,13000.47231502999,46.11745232999965,53384.37546048 2025-08-10,04:25:56.000,222,10968887,12925,0,1754799955,13000.53967813,46.082206680002855,53384.43834456 2025-08-10,04:25:57.000,222,10968836,12925,0,1754799956,13000.586832299996,46.089255810002214,53384.38244760001 2025-08-10,04:25:58.000,222,10968868,13285,0,1754799957,13000.640722780001,46.082206680002855,53384.42437032 2025-08-10,04:25:59.000,222,10968848,12965,0,1754799958,13000.667668019996,46.06810842000414,53384.35449912001 2025-08-10,04:26:00.000,222,10968870,13285,0,1754799959,13000.687876949996,46.06105929000478,53384.37546048 2025-08-10,04:26:01.000,222,10968878,13045,0,1754799960,13000.775448979992,45.99056799000391,53384.37546048 2025-08-10,04:26:02.000,222,10968869,12965,0,1754799961,13000.809130529997,46.00466625000263,53384.2776408 2025-08-10,04:26:03.000,222,10968814,12885,0,1754799962,13000.836075769992,45.976469729997916,53384.29860216 2025-08-10,04:26:04.000,222,10968848,13005,0,1754799963,13000.869757319997,46.00466625000263,53384.31956352 2025-08-10,04:26:05.000,222,10968814,12765,0,1754799964,13000.836075769992,45.976469729997916,53384.31956352 2025-08-10,04:26:06.000,222,10968876,12845,0,1754799965,13000.883229940002,45.95532233999984,53384.32655064 2025-08-10,04:26:07.000,222,10968875,13045,0,1754799966,13000.883229940002,45.93417495000176,53384.31956352 2025-08-10,04:26:08.000,222,10968871,13285,0,1754799967,13000.856284699992,45.905978430004325,53384.291615040005 2025-08-10,04:26:09.000,222,10968867,13045,0,1754799968,13000.863021010002,45.87778190999961,53384.26366656001 2025-08-10,04:26:10.000,222,10968844,12765,0,1754799969,13000.876493629992,45.83548713000346,53384.242705200006 2025-08-10,04:26:11.000,222,10968819,13005,0,1754799970,13000.863021010002,45.8284380000041,53384.221743840004 2025-08-10,04:26:12.000,222,10968820,13005,0,1754799971,13000.889966249997,45.8284380000041,53384.2077696 2025-08-10,04:26:13.000,222,10968861,13285,0,1754799972,13000.876493629992,45.79319235000003,53384.23571808001 2025-08-10,04:26:14.000,222,10968848,12805,0,1754799973,13000.916911489992,45.72270104999916,53384.15187264 2025-08-10,04:26:15.000,222,10968867,12925,0,1754799974,13000.970801969997,45.76499583000259,53384.15187264 2025-08-10,04:26:16.000,222,10968897,13045,0,1754799975,13000.923647800002,45.75089757000387,53384.18680824001 2025-08-10,04:26:17.000,222,10968840,13045,0,1754799976,13000.957329349993,45.69450453000172,53384.14488552001 2025-08-10,04:26:18.000,222,10968855,13005,0,1754799977,13000.984274590002,45.673357140003645,53384.16584688001 2025-08-10,04:26:19.000,222,10968871,13085,0,1754799978,13001.004483520002,45.65220974999829,53384.1378984 2025-08-10,04:26:20.000,222,10968851,12925,0,1754799979,13001.051637689998,45.624013230000855,53384.14488552001 2025-08-10,04:26:21.000,222,10968878,13045,0,1754799980,13001.031428759998,45.56057105999935,53384.1029628 2025-08-10,04:26:22.000,222,10968825,12845,0,1754799981,13001.085319239988,45.53942367000127,53384.11693704001 2025-08-10,04:26:23.000,222,10968813,12965,0,1754799982,13001.139209719993,45.504178020004474,53384.09597568001 2025-08-10,04:26:24.000,222,10968849,13005,0,1754799983,13001.213309129998,45.504178020004474,53384.06802720001 2025-08-10,04:26:25.000,222,10968832,12925,0,1754799984,13001.294144849999,45.504178020004474,53384.075014320006 2025-08-10,04:26:26.000,222,10968835,12965,0,1754799985,13001.36824425999,45.504178020004474,53384.1029628 2025-08-10,04:26:27.000,222,10968812,13005,0,1754799986,13001.462552599995,45.49712888999784,53384.075014320006 2025-08-10,04:26:28.000,222,10968789,13005,0,1754799987,13001.52991569999,45.48303062999912,53384.08200144 2025-08-10,04:26:29.000,222,10968821,12925,0,1754799988,13001.61748773,45.49007975999848,53384.123924160005 2025-08-10,04:26:30.000,222,10968887,13085,0,1754799989,13001.69158713999,45.49712888999784,53384.123924160005 2025-08-10,04:26:31.000,222,10968819,13005,0,1754799990,13001.772422859991,45.447784980002325,53384.08898856 2025-08-10,04:26:32.000,222,10968791,12965,0,1754799991,13001.859994890001,45.49007975999848,53384.1029628 2025-08-10,04:26:33.000,222,10968820,13125,0,1754799992,13001.954303229992,45.47598149999976,53384.13091128 2025-08-10,04:26:34.000,222,10968831,12725,0,1754799993,13002.035138949992,45.43368672000361,53384.10994992 2025-08-10,04:26:35.000,222,10968814,12925,0,1754799994,13002.095765739992,45.43368672000361,53384.17982112 2025-08-10,04:26:36.000,222,10968816,12925,0,1754799995,13002.210283009998,45.41958846000489,53384.2077696 2025-08-10,04:26:37.000,222,10968858,12925,0,1754799996,13002.250700869998,45.43368672000361,53384.20078248 2025-08-10,04:26:38.000,222,10968842,13005,0,1754799997,13002.297855039993,45.391391940000176,53384.2077696 2025-08-10,04:26:39.000,222,10968826,13365,0,1754799998,13002.378690759993,45.391391940000176,53384.193795360006 2025-08-10,04:26:40.000,222,10968848,12885,0,1754799999,13002.412372309998,45.41253932999825,53384.16584688001 2025-08-10,04:26:41.000,222,10968828,12765,0,1754800000,13002.459526479994,45.398441069999535,53384.18680824001 2025-08-10,04:26:42.000,222,10968859,13165,0,1754800001,13002.452790169998,45.405490199998894,53384.21475672001 2025-08-10,04:26:43.000,222,10968876,12885,0,1754800002,13002.506680649989,45.41253932999825,53384.27065368 2025-08-10,04:26:44.000,222,10968867,12885,0,1754800003,13002.594252679999,45.398441069999535,53384.31257640001 2025-08-10,04:26:45.000,222,10968822,12925,0,1754800004,13002.594252679999,45.34909716000402,53384.31257640001 2025-08-10,04:26:46.000,222,10968817,12565,0,1754800005,13002.58751636999,45.32794976999867,53384.32655064 2025-08-10,04:26:47.000,222,10968898,13045,0,1754800006,13002.600988989994,45.29270412000187,53384.30558928 2025-08-10,04:26:48.000,222,10968868,12965,0,1754800007,13002.681824709995,45.278605860003154,53384.35449912001 2025-08-10,04:26:49.000,222,10968851,13205,0,1754800008,13002.64814315999,45.271556730003795,53384.347512 2025-08-10,04:26:50.000,222,10968827,13005,0,1754800009,13002.66835208999,45.271556730003795,53384.38244760001 2025-08-10,04:26:51.000,222,10968855,13245,0,1754800010,13002.621197919994,45.20106543000293,53384.389434720004 2025-08-10,04:26:52.000,222,10968836,13285,0,1754800011,13002.64814315999,45.215163690001646,53384.38244760001 2025-08-10,04:26:53.000,222,10968894,12845,0,1754800012,13002.60772529999,45.215163690001646,53384.36847336 2025-08-10,04:26:54.000,222,10968884,13045,0,1754800013,13002.56730743999,45.13057413000206,53384.33353776001 2025-08-10,04:26:55.000,222,10968855,12885,0,1754800014,13002.560571129994,45.14467239000078,53384.389434720004 2025-08-10,04:26:56.000,222,10968790,12925,0,1754800015,13002.553834819999,45.14467239000078,53384.389434720004 2025-08-10,04:26:57.000,222,10968872,13165,0,1754800016,13002.472999099999,45.06713196000055,53384.340524880005 2025-08-10,04:26:58.000,222,10968903,13125,0,1754800017,13002.392163379998,45.09532847999799,53384.30558928 2025-08-10,04:26:59.000,222,10968853,12965,0,1754800018,13002.358481829993,45.08123021999927,53384.29860216 2025-08-10,04:27:00.000,222,10968861,12925,0,1754800019,13002.324800279988,45.07418108999991,53384.22873096 2025-08-10,04:27:01.000,222,10968879,13045,0,1754800020,13002.284382419988,45.038935440003115,53384.24969232 2025-08-10,04:27:02.000,222,10968877,13245,0,1754800021,13002.196810389993,45.045984570002474,53384.16584688001 2025-08-10,04:27:03.000,222,10968844,13165,0,1754800022,13002.183337770002,45.045984570002474,53384.172834000005 2025-08-10,04:27:04.000,222,10968865,13125,0,1754800023,13002.149656219997,45.05303370000183,53384.221743840004 2025-08-10,04:27:05.000,222,10968823,12885,0,1754800024,13002.115974669992,45.10237761000462,53384.16584688001 2025-08-10,04:27:06.000,222,10968852,12925,0,1754800025,13002.089029429997,45.09532847999799,53384.16584688001 2025-08-10,04:27:07.000,222,10968911,12925,0,1754800026,13002.068820499997,45.13762326000142,53384.1378984 2025-08-10,04:27:08.000,222,10968914,13005,0,1754800027,13002.089029429997,45.10942674000398,53384.1378984 2025-08-10,04:27:09.000,222,10968850,13125,0,1754800028,13002.068820499997,45.13057413000206,53384.06802720001 2025-08-10,04:27:10.000,222,10968891,12885,0,1754800029,13002.055347879992,45.14467239000078,53384.0330916 2025-08-10,04:27:11.000,222,10968847,12845,0,1754800030,13002.062084190002,45.14467239000078,53384.10994992 2025-08-10,04:27:12.000,222,10968856,12925,0,1754800031,13002.048611569997,45.1587706499995,53384.1029628 2025-08-10,04:27:13.000,222,10968814,12925,0,1754800032,13002.035138949992,45.1587706499995,53384.01213024 2025-08-10,04:27:14.000,222,10968900,12805,0,1754800033,13002.075556809992,45.25040933999844,53384.0330916 2025-08-10,04:27:15.000,222,10968849,13285,0,1754800034,13002.115974669992,45.222212820001005,53384.01911736001 2025-08-10,04:27:16.000,222,10968869,13005,0,1754800035,13002.156392529992,45.28565499000251,53383.98418176 2025-08-10,04:27:17.000,222,10968870,13005,0,1754800036,13002.223755630002,45.32794976999867,53383.86540072 2025-08-10,04:27:18.000,222,10968889,12885,0,1754800037,13002.270909799998,45.391391940000176,53383.956233280005 2025-08-10,04:27:19.000,222,10968844,12765,0,1754800038,13002.324800279988,45.49007975999848,53383.94924616001 2025-08-10,04:27:20.000,222,10968818,13125,0,1754800039,13002.425844929989,45.53237454000191,53383.9632204 2025-08-10,04:27:21.000,222,10968857,13205,0,1754800040,13002.472999099999,45.60991497000214,53383.98418176 2025-08-10,04:27:22.000,222,10968867,12445,0,1754800041,13002.533625889999,45.666308010004286,53383.92828480001 2025-08-10,04:27:23.000,222,10968845,12965,0,1754800042,13002.60772529999,45.687455400002364,53383.91431056 2025-08-10,04:27:24.000,222,10968869,13005,0,1754800043,13002.69529733,45.75794670000323,53383.87937496001 2025-08-10,04:27:25.000,222,10968859,12845,0,1754800044,13002.76939673999,45.82138887000474,53383.87937496001 2025-08-10,04:27:26.000,222,10968911,13005,0,1754800045,13002.843496149995,45.863683650000894,53383.8933492 2025-08-10,04:27:27.000,222,10968850,13085,0,1754800046,13002.944540799996,45.905978430004325,53383.84443936 2025-08-10,04:27:28.000,222,10968854,12845,0,1754800047,13003.03884914,45.94122408000112,53383.858413600006 2025-08-10,04:27:29.000,222,10968876,12765,0,1754800048,13003.119684860001,45.94827321000048,53383.87937496001 2025-08-10,04:27:30.000,222,10968795,12925,0,1754800049,13003.234202129992,45.976469729997916,53383.87937496001 2025-08-10,04:27:31.000,222,10968907,13085,0,1754800050,13003.308301539997,46.01171538000199,53383.87238784 2025-08-10,04:27:32.000,222,10968831,12965,0,1754800051,13003.389137259997,46.00466625000263,53383.858413600006 2025-08-10,04:27:33.000,222,10968871,13125,0,1754800052,13003.443027740002,46.032862770000065,53383.86540072 2025-08-10,04:27:34.000,222,10968805,12965,0,1754800053,13003.476709289993,46.04696102999878,53383.80251664 2025-08-10,04:27:35.000,222,10968843,13205,0,1754800054,13003.544072389988,46.04696102999878,53383.858413600006 2025-08-10,04:27:36.000,222,10968880,12685,0,1754800055,13003.611435489998,46.075157550003496,53383.823478 2025-08-10,04:27:37.000,222,10968890,12725,0,1754800056,13003.685534899989,46.06105929000478,53383.77456816 2025-08-10,04:27:38.000,222,10968899,13005,0,1754800057,13003.719216449994,46.11040320000029,53383.86540072 2025-08-10,04:27:39.000,222,10968907,12965,0,1754800058,13003.739425379994,46.05401015999814,53383.78155528001 2025-08-10,04:27:40.000,222,10968886,12965,0,1754800059,13003.779843239994,46.09630494000157,53383.85142648001 2025-08-10,04:27:41.000,222,10968848,12965,0,1754800060,13003.813524789999,46.14564885000436,53383.858413600006 2025-08-10,04:27:42.000,222,10968848,13045,0,1754800061,13003.87415158,46.13155058999837,53383.83046512001 2025-08-10,04:27:43.000,222,10968902,12925,0,1754800062,13003.90783312999,46.14564885000436,53383.823478 2025-08-10,04:27:44.000,222,10968841,13045,0,1754800063,13003.92804205999,46.14564885000436,53383.76758104 2025-08-10,04:27:45.000,222,10968877,12805,0,1754800064,13004.00887777999,46.16679624000244,53383.81649088 2025-08-10,04:27:46.000,222,10968881,12925,0,1754800065,13004.082977189995,46.18794363000052,53383.80950376001 2025-08-10,04:27:47.000,222,10968872,13125,0,1754800066,13004.1570766,46.202041889999236,53383.80950376001 2025-08-10,04:27:48.000,222,10968888,13005,0,1754800067,13004.271593869991,46.19499275999988,53383.886362080004 2025-08-10,04:27:49.000,222,10968918,13045,0,1754800068,13004.426528999997,46.24433667000267,53383.84443936 2025-08-10,04:27:50.000,222,10968912,12965,0,1754800069,13004.527573649997,46.24433667000267,53383.86540072 2025-08-10,04:27:51.000,222,10968828,12965,0,1754800070,13004.662299850002,46.23728754000331,53383.84443936 2025-08-10,04:27:52.000,222,10968846,13125,0,1754800071,13004.770080809998,46.300729710004816,53383.85142648001 2025-08-10,04:27:53.000,222,10968837,12965,0,1754800072,13004.978906419994,46.34302449000097,53383.823478 2025-08-10,04:27:54.000,222,10968847,12765,0,1754800073,13005.140577859995,46.40646666000248,53383.84443936 2025-08-10,04:27:55.000,222,10968890,12845,0,1754800074,13005.34940346999,46.40646666000248,53383.94225904 2025-08-10,04:27:56.000,222,10968910,13165,0,1754800075,13005.551492769991,46.498105350001424,53383.907323440006 2025-08-10,04:27:57.000,222,10968872,13045,0,1754800076,13005.814208859993,46.51220361000014,53383.97020752 2025-08-10,04:27:58.000,222,10968874,13045,0,1754800077,13006.029770779998,46.55449839000357,53383.99815600001 2025-08-10,04:27:59.000,222,10968881,13085,0,1754800078,13006.27227794,46.63908795000316,53384.04706584001 2025-08-10,04:28:00.000,222,10968898,12685,0,1754800079,13006.582148199996,46.69548098999803,53384.08200144 2025-08-10,04:28:01.000,222,10968890,13205,0,1754800080,13006.811182739992,46.75187403000018,53384.075014320006 2025-08-10,04:28:02.000,222,10968906,12765,0,1754800081,13007.100844070002,46.78711968000425,53384.11693704001 2025-08-10,04:28:03.000,222,10968865,13205,0,1754800082,13007.383769089989,46.81531620000169,53384.172834000005 2025-08-10,04:28:04.000,222,10968816,13165,0,1754800083,13007.61280363,46.857610979997844,53384.22873096 2025-08-10,04:28:05.000,222,10968851,12925,0,1754800084,13007.85531079,46.906954890000634,53384.32655064 2025-08-10,04:28:06.000,222,10968867,12765,0,1754800085,13008.091081639992,46.956298800003424,53384.28462792001 2025-08-10,04:28:07.000,222,10968886,12805,0,1754800086,13008.299907250002,47.0126918399983,53384.37546048 2025-08-10,04:28:08.000,222,10968842,12765,0,1754800087,13008.501996549989,47.0126918399983,53384.44533168 2025-08-10,04:28:09.000,222,10968812,12965,0,1754800088,13008.717558469994,47.069084880000446,53384.529177120006 2025-08-10,04:28:10.000,222,10968860,13005,0,1754800089,13008.859020979995,47.083183139999164,53384.61302256 2025-08-10,04:28:11.000,222,10968843,13005,0,1754800090,13009.020692419996,47.076134009999805,53384.58507408 2025-08-10,04:28:12.000,222,10968875,12965,0,1754800091,13009.141945999996,47.14662531000067,53384.70385512 2025-08-10,04:28:13.000,222,10968859,12925,0,1754800092,13009.296881130002,47.13957618000131,53384.75276496 2025-08-10,04:28:14.000,222,10968859,12805,0,1754800093,13009.357507920002,47.118428790003236,53384.80866192 2025-08-10,04:28:15.000,222,10968847,12805,0,1754800094,13009.519179360002,47.10433053000452,53384.871546 2025-08-10,04:28:16.000,222,10968822,12965,0,1754800095,13009.667378179998,47.11137966000388,53384.92744296 2025-08-10,04:28:17.000,222,10968907,13245,0,1754800096,13009.741477589989,47.09023226999852,53385.00430128001 2025-08-10,04:28:18.000,222,10968874,13045,0,1754800097,13009.889676409999,47.04793749000237,53385.00430128001 2025-08-10,04:28:19.000,222,10968814,12965,0,1754800098,13010.01092999,47.05498662000173,53385.09513384 2025-08-10,04:28:20.000,222,10968871,13085,0,1754800099,13010.1523925,47.03383923000365,53385.130069440005 2025-08-10,04:28:21.000,222,10968851,12845,0,1754800100,13010.23322822,47.04793749000237,53385.227889120004 2025-08-10,04:28:22.000,222,10968857,12885,0,1754800101,13010.394899660001,47.069084880000446,53385.27679896 2025-08-10,04:28:23.000,222,10968891,12805,0,1754800102,13010.502680619997,47.076134009999805,53385.31173456 2025-08-10,04:28:24.000,222,10968852,12965,0,1754800103,13010.623934199997,47.083183139999164,53385.3257088 2025-08-10,04:28:25.000,222,10968897,12725,0,1754800104,13010.812550879993,47.118428790003236,53385.4305156 2025-08-10,04:28:26.000,222,10968870,12885,0,1754800105,13010.940540769989,47.15367444000003,53385.416541360006 2025-08-10,04:28:27.000,222,10968856,12765,0,1754800106,13011.08200327999,47.1889200900041,53385.53532240001 2025-08-10,04:28:28.000,222,10968870,12965,0,1754800107,13011.2302021,47.2241657400009,53385.563270880004 2025-08-10,04:28:29.000,222,10968850,12965,0,1754800108,13011.39187354,47.28055878000305,53385.60519360001 2025-08-10,04:28:30.000,222,10968850,13125,0,1754800109,13011.567017599991,47.3228535599992,53385.6401292 2025-08-10,04:28:31.000,222,10968858,13165,0,1754800110,13011.775843210002,47.44973790000222,53385.66109056 2025-08-10,04:28:32.000,222,10968832,12725,0,1754800111,13011.890360479993,47.42859051000414,53385.800832960005 2025-08-10,04:28:33.000,222,10968857,12965,0,1754800112,13012.112658709993,47.50613094000437,53385.86371704001 2025-08-10,04:28:34.000,222,10968877,13245,0,1754800113,13012.267593839999,47.56252397999924,53385.93358824 2025-08-10,04:28:35.000,222,10968871,13125,0,1754800114,13012.436001589995,47.59776963000331,53385.98249808 2025-08-10,04:28:36.000,222,10968834,13125,0,1754800115,13012.56399147999,47.61186789000203,53386.066343520004 2025-08-10,04:28:37.000,222,10968893,13165,0,1754800116,13012.766080779991,47.66121180000482,53386.17813744001 2025-08-10,04:28:38.000,222,10968902,12765,0,1754800117,13012.900806979997,47.703506580000976,53386.17813744001 2025-08-10,04:28:39.000,222,10968917,12805,0,1754800118,13013.055742110002,47.72465396999905,53386.31089272 2025-08-10,04:28:40.000,222,10968856,12925,0,1754800119,13013.156786760002,47.73170309999841,53386.38076392 2025-08-10,04:28:41.000,222,10968856,13125,0,1754800120,13013.264567719998,47.7810470100012,53386.44364800001 2025-08-10,04:28:42.000,222,10968912,12965,0,1754800121,13013.399293919989,47.752850490003766,53386.520506320005 2025-08-10,04:28:43.000,222,10968884,12925,0,1754800122,13013.48012963999,47.766948750002484,53386.55544192 2025-08-10,04:28:44.000,222,10968895,13005,0,1754800123,13013.507074879999,47.77399788000184,53386.57640328 2025-08-10,04:28:45.000,222,10968846,13125,0,1754800124,13013.58117428999,47.74580136000441,53386.70217144001 2025-08-10,04:28:46.000,222,10968863,12925,0,1754800125,13013.62832846,47.72465396999905,53386.73011992001 2025-08-10,04:28:47.000,222,10968897,12845,0,1754800126,13013.675482629995,47.6823591900029,53386.793004 2025-08-10,04:28:48.000,222,10968913,12965,0,1754800127,13013.756318349995,47.710555710000335,53386.81396536 2025-08-10,04:28:49.000,222,10968858,12965,0,1754800128,13013.74958204,47.64711353999883,53386.93973352 2025-08-10,04:28:50.000,222,10968893,13285,0,1754800129,13013.76305465999,47.66121180000482,53386.98864336 2025-08-10,04:28:51.000,222,10968874,12885,0,1754800130,13013.756318349995,47.59776963000331,53387.03056608 2025-08-10,04:28:52.000,222,10968837,12965,0,1754800131,13013.74958204,47.60481876000267,53387.072488800004 2025-08-10,04:28:53.000,222,10968887,12925,0,1754800132,13013.72937311,47.60481876000267,53387.08646304001 2025-08-10,04:28:54.000,222,10968877,12885,0,1754800133,13013.74284572999,47.541376590001164,53387.14934712 2025-08-10,04:28:55.000,222,10968899,13005,0,1754800134,13013.70916418,47.527278330002446,53387.22620544 2025-08-10,04:28:56.000,222,10968863,13045,0,1754800135,13013.72937311,47.51318007000373,53387.22620544 2025-08-10,04:28:57.000,222,10968890,12885,0,1754800136,13013.70916418,47.45678703000158,53387.261141040006 2025-08-10,04:28:58.000,222,10968922,13285,0,1754800137,13013.675482629995,47.492032679998374,53387.317038 2025-08-10,04:28:59.000,222,10968820,12765,0,1754800138,13013.66874632,47.477934419999656,53387.36594784 2025-08-10,04:29:00.000,222,10968911,12925,0,1754800139,13013.655273699995,47.4356396400035,53387.36594784 2025-08-10,04:29:01.000,222,10968895,12965,0,1754800140,13013.62832846,47.4356396400035,53387.42184480001 2025-08-10,04:29:02.000,222,10968906,12925,0,1754800141,13013.614855839995,47.41449224999815,53387.44979328001 2025-08-10,04:29:03.000,222,10968867,12845,0,1754800142,13013.594646909994,47.42859051000414,53387.44280616 2025-08-10,04:29:04.000,222,10968818,13005,0,1754800143,13013.527283809999,47.358099210003274,53387.49870312001 2025-08-10,04:29:05.000,222,10968917,12925,0,1754800144,13013.493602259994,47.37924660000135,53387.54062584001 2025-08-10,04:29:06.000,222,10968865,12885,0,1754800145,13013.446448089999,47.33695181999792,53387.48472888 2025-08-10,04:29:07.000,222,10968869,12925,0,1754800146,13013.372348679994,47.37924660000135,53387.51267736 2025-08-10,04:29:08.000,222,10968888,12765,0,1754800147,13013.284776649998,47.3228535599992,53387.53363872 2025-08-10,04:29:09.000,222,10968821,12765,0,1754800148,13013.271304029993,47.32990268999856,53387.58254856 2025-08-10,04:29:10.000,222,10968929,13205,0,1754800149,13013.143314139998,47.365148340002634,53387.575561440004 2025-08-10,04:29:11.000,222,10968909,12885,0,1754800150,13013.049005799992,47.308755300000485,53387.58953568001 2025-08-10,04:29:12.000,222,10968929,12805,0,1754800151,13013.001851629997,47.358099210003274,53387.596522800006 2025-08-10,04:29:13.000,222,10968847,12845,0,1754800152,13012.894070670001,47.365148340002634,53387.6314584 2025-08-10,04:29:14.000,222,10968824,12645,0,1754800153,13012.840180189996,47.39334486000007,53387.645432640005 2025-08-10,04:29:15.000,222,10968880,13005,0,1754800154,13012.779553399996,47.37219747000199,53387.63844552001 2025-08-10,04:29:16.000,222,10968860,13285,0,1754800155,13012.69198137,47.44268877000286,53387.68735536001 2025-08-10,04:29:17.000,222,10968869,12885,0,1754800156,13012.58420040999,47.46383616000094,53387.61748416001 2025-08-10,04:29:18.000,222,10968921,12885,0,1754800157,13012.50336468999,47.477934419999656,53387.65241976 2025-08-10,04:29:19.000,222,10968837,13325,0,1754800158,13012.44273789999,47.51318007000373,53387.65241976 2025-08-10,04:29:20.000,222,10968857,13165,0,1754800159,13012.34169324999,47.49908180999773,53387.6314584 2025-08-10,04:29:21.000,222,10968896,13045,0,1754800160,13012.308011699999,47.52022920000309,53387.7013296 2025-08-10,04:29:22.000,222,10968871,13125,0,1754800161,13012.240648599989,47.534327460001805,53387.67338112 2025-08-10,04:29:23.000,222,10968912,12845,0,1754800162,13012.193494429994,47.49908180999773,53387.65241976 2025-08-10,04:29:24.000,222,10968841,12805,0,1754800163,13012.153076569994,47.52022920000309,53387.645432640005 2025-08-10,04:29:25.000,222,10968870,12765,0,1754800164,13012.072240849993,47.484983549999015,53387.62447128 2025-08-10,04:29:26.000,222,10968879,12725,0,1754800165,13012.065504539998,47.534327460001805,53387.6314584 2025-08-10,04:29:27.000,222,10968917,12925,0,1754800166,13011.991405129993,47.55547484999988,53387.68036824 2025-08-10,04:29:28.000,222,10968863,13245,0,1754800167,13011.964459889998,47.57662223999796,53387.62447128 2025-08-10,04:29:29.000,222,10968873,13045,0,1754800168,13011.883624169997,47.54842572000052,53387.63844552001 2025-08-10,04:29:30.000,222,10968904,13085,0,1754800169,13011.910569409993,47.55547484999988,53387.6314584 2025-08-10,04:29:31.000,222,10968866,12685,0,1754800170,13011.863415239997,47.61186789000203,53387.65940688 2025-08-10,04:29:32.000,222,10968892,13005,0,1754800171,13011.816261070002,47.57662223999796,53387.65940688 2025-08-10,04:29:33.000,222,10968856,12765,0,1754800172,13011.856678930002,47.710555710000335,53387.645432640005 2025-08-10,04:29:34.000,222,10968863,13085,0,1754800173,13011.775843210002,47.654162669998186,53387.68036824 2025-08-10,04:29:35.000,222,10968889,12965,0,1754800174,13011.876887860002,47.72465396999905,53387.66639400001 2025-08-10,04:29:36.000,222,10968828,12885,0,1754800175,13011.769106899992,47.759899620003125,53387.694342480005 2025-08-10,04:29:37.000,222,10968884,13205,0,1754800176,13011.849942619992,47.7810470100012,53387.694342480005 2025-08-10,04:29:38.000,222,10968865,12965,0,1754800177,13011.809524759992,47.80924352999864,53387.764213680006 2025-08-10,04:29:39.000,222,10968885,12805,0,1754800178,13011.789315829992,47.83744005000335,53387.75023944 2025-08-10,04:29:40.000,222,10968902,12805,0,1754800179,13011.802788449997,47.96432438999909,53387.72229096 2025-08-10,04:29:41.000,222,10968874,13165,0,1754800180,13011.715216420002,47.943177000001015,53387.70831672001 2025-08-10,04:29:42.000,222,10968863,13045,0,1754800181,13011.782579519997,48.02071743000124,53387.71530384001 2025-08-10,04:29:43.000,222,10968882,13005,0,1754800182,13011.674798560001,48.05596307999804,53387.75023944 2025-08-10,04:29:44.000,222,10968887,12765,0,1754800183,13011.721952729997,48.07006134000403,53387.7712008 2025-08-10,04:29:45.000,222,10968877,12925,0,1754800184,13011.593962840001,48.13350350999826,53387.764213680006 2025-08-10,04:29:46.000,222,10968899,12805,0,1754800185,13011.654589630001,48.08415960000275,53387.77818792 2025-08-10,04:29:47.000,222,10968902,12965,0,1754800186,13011.600699149996,48.168749160002335,53387.7712008 2025-08-10,04:29:48.000,222,10968852,12965,0,1754800187,13011.600699149996,48.15465090000362,53387.77818792 2025-08-10,04:29:49.000,222,10968900,12765,0,1754800188,13011.607435459991,48.161700030002976,53387.78517504001 2025-08-10,04:29:50.000,222,10968865,12845,0,1754800189,13011.560281289996,48.168749160002335,53387.78517504001 2025-08-10,04:29:51.000,222,10968900,12805,0,1754800190,13011.620908079996,48.175798290001694,53387.85504624001 2025-08-10,04:29:52.000,222,10968877,12805,0,1754800191,13011.55354498,48.225142200004484,53387.79216216 2025-08-10,04:29:53.000,222,10968871,12925,0,1754800192,13011.573753910001,48.175798290001694,53387.75722656001 2025-08-10,04:29:54.000,222,10968897,12925,0,1754800193,13011.607435459991,48.21104393999849,53387.79216216 2025-08-10,04:29:55.000,222,10968889,12965,0,1754800194,13011.620908079996,48.24628959000256,53387.82709776 2025-08-10,04:29:56.000,222,10968876,12805,0,1754800195,13011.647853319992,48.225142200004484,53387.77818792 2025-08-10,04:29:57.000,222,10968876,13085,0,1754800196,13011.688271179992,48.26743698000064,53387.813123520005 2025-08-10,04:29:58.000,222,10968911,12885,0,1754800197,13011.769106899992,48.24628959000256,53387.813123520005 2025-08-10,04:29:59.000,222,10968897,12805,0,1754800198,13011.775843210002,48.26743698000064,53387.85504624001 2025-08-10,04:30:00.000,222,10968926,12965,0,1754800199,13011.843206309997,48.28153523999936,53387.82709776 2025-08-10,04:30:01.000,222,10968872,12845,0,1754800200,13011.917305720002,48.31678089000343,53387.813123520005 2025-08-10,04:30:02.000,222,10968870,13045,0,1754800201,13011.977932510003,48.31678089000343,53387.82709776 2025-08-10,04:30:03.000,222,10968894,12965,0,1754800202,13012.018350369988,48.344977410000865,53387.82011064 2025-08-10,04:30:04.000,222,10968910,12965,0,1754800203,13012.078977159988,48.359075669999584,53387.84805912 2025-08-10,04:30:05.000,222,10968901,13045,0,1754800204,13012.180021809989,48.394321320003655,53387.83408488001 2025-08-10,04:30:06.000,222,10968898,12725,0,1754800205,13012.267593839999,48.41546871000173,53387.931904560006 2025-08-10,04:30:07.000,222,10968901,13365,0,1754800206,13012.355165869994,48.394321320003655,53387.89696896 2025-08-10,04:30:08.000,222,10968880,12965,0,1754800207,13012.46968314,48.47186175000388,53387.97382728001 2025-08-10,04:30:09.000,222,10968855,12885,0,1754800208,13012.52357361999,48.41546871000173,53388.03671136 2025-08-10,04:30:10.000,222,10968896,12925,0,1754800209,13012.577464099995,48.44366522999917,53388.00177576001 2025-08-10,04:30:11.000,222,10968913,12925,0,1754800210,13012.57072779,48.401370450003014,53388.00177576001 2025-08-10,04:30:12.000,222,10968863,13205,0,1754800211,13012.66503612999,48.42956697000045,53388.01575 2025-08-10,04:30:13.000,222,10968899,13005,0,1754800212,13012.64482719999,48.3731739299983,53388.06465984 2025-08-10,04:30:14.000,222,10968894,13165,0,1754800213,13012.705453989991,48.337928280001506,53388.06465984 2025-08-10,04:30:15.000,222,10968900,13045,0,1754800214,13012.718926609996,48.3731739299983,53388.029724240005 2025-08-10,04:30:16.000,222,10968908,12965,0,1754800215,13012.75260816,48.28153523999936,53388.10658256 2025-08-10,04:30:17.000,222,10968909,13125,0,1754800216,13012.766080779991,48.27448611,53388.099595440006 2025-08-10,04:30:18.000,222,10968906,13165,0,1754800217,13012.759344469996,48.25333872000192,53388.099595440006 2025-08-10,04:30:19.000,222,10968907,13005,0,1754800218,13012.813234950001,48.21104393999849,53388.1554924 2025-08-10,04:30:20.000,222,10968858,13005,0,1754800219,13012.745871849991,48.15465090000362,53388.12754392 2025-08-10,04:30:21.000,222,10968875,13205,0,1754800220,13012.840180189996,48.161700030002976,53388.11356968 2025-08-10,04:30:22.000,222,10968845,12885,0,1754800221,13012.880598049996,48.119405249999545,53388.197415120005 2025-08-10,04:30:23.000,222,10968920,13125,0,1754800222,13012.954697460002,48.04891394999868,53388.18344088 2025-08-10,04:30:24.000,222,10968859,12965,0,1754800223,13012.981642699997,48.03481568999996,53388.19042800001 2025-08-10,04:30:25.000,222,10968897,13285,0,1754800224,13012.974906390002,48.01366830000188,53388.20440224 2025-08-10,04:30:26.000,222,10968916,12885,0,1754800225,13013.082687349997,47.936127870001656,53388.23933784001 2025-08-10,04:30:27.000,222,10968892,12845,0,1754800226,13013.049005799992,47.929078740002296,53388.246324960004 2025-08-10,04:30:28.000,222,10968906,12885,0,1754800227,13013.176995690003,47.91498048000358,53388.267286320006 2025-08-10,04:30:29.000,222,10968932,13125,0,1754800228,13013.224149859998,47.87973482999951,53388.27427344 2025-08-10,04:30:30.000,222,10968896,13005,0,1754800229,13013.325194509998,47.84448918000271,53388.27427344 2025-08-10,04:30:31.000,222,10968875,12845,0,1754800230,13013.352139749994,47.79514526999992,53388.26029920001 2025-08-10,04:30:32.000,222,10968890,13245,0,1754800231,13013.432975469994,47.766948750002484,53388.3301704 2025-08-10,04:30:33.000,222,10968936,13085,0,1754800232,13013.486865949999,47.73875222999777,53388.33715752001 2025-08-10,04:30:34.000,222,10968883,12965,0,1754800233,13013.54749274,47.710555710000335,53388.30920904001 2025-08-10,04:30:35.000,222,10968905,12925,0,1754800234,13013.635064769995,47.6823591900029,53388.365106000005 2025-08-10,04:30:36.000,222,10968886,12725,0,1754800235,13013.68895525,47.703506580000976,53388.365106000005 2025-08-10,04:30:37.000,222,10968933,13005,0,1754800236,13013.76305465999,47.66121180000482,53388.379080239996 2025-08-10,04:30:38.000,222,10968891,12805,0,1754800237,13013.816945139995,47.62596615000075,53388.42799008001 2025-08-10,04:30:39.000,222,10968921,12965,0,1754800238,13013.85062669,47.590720500003954,53388.4000416 2025-08-10,04:30:40.000,222,10968852,12685,0,1754800239,13013.917989789996,47.5695731099986,53388.45593856001 2025-08-10,04:30:41.000,222,10968881,12605,0,1754800240,13013.917989789996,47.527278330002446,53388.46292568 2025-08-10,04:30:42.000,222,10968841,12725,0,1754800241,13013.97188027,47.44268877000286,53388.52580976001 2025-08-10,04:30:43.000,222,10968906,12925,0,1754800242,13013.965143959991,47.44973790000222,53388.49786128 2025-08-10,04:30:44.000,222,10968890,13125,0,1754800243,13013.944935029991,47.37924660000135,53388.57471960001 2025-08-10,04:30:45.000,222,10968890,12925,0,1754800244,13013.97188027,47.32990268999856,53388.56074536 2025-08-10,04:30:46.000,222,10968869,13005,0,1754800245,13013.938198719996,47.27350965000369,53388.58869384 2025-08-10,04:30:47.000,222,10968883,12685,0,1754800246,13013.944935029991,47.245313129998976,53388.67253928001 2025-08-10,04:30:48.000,222,10968917,12805,0,1754800247,13013.84389037999,47.17482182999811,53388.6096552 2025-08-10,04:30:49.000,222,10968905,13085,0,1754800248,13013.837154069995,47.132527050001954,53388.64459080001 2025-08-10,04:30:50.000,222,10968912,12845,0,1754800249,13013.76305465999,47.069084880000446,53388.68651352 2025-08-10,04:30:51.000,222,10968886,13045,0,1754800250,13013.715900489995,47.069084880000446,53388.67253928001 2025-08-10,04:30:52.000,222,10968891,12765,0,1754800251,13013.60138321999,47.03383923000365,53388.67253928001 2025-08-10,04:30:53.000,222,10968873,12885,0,1754800252,13013.54075642999,46.942200540004706,53388.69350064001 2025-08-10,04:30:54.000,222,10968900,12925,0,1754800253,13013.45992070999,46.906954890000634,53388.651577920005 2025-08-10,04:30:55.000,222,10968809,12845,0,1754800254,13013.379084989989,46.8787583700032,53388.72144912001 2025-08-10,04:30:56.000,222,10968901,12885,0,1754800255,13013.338667129989,46.86466011000448,53388.65856504 2025-08-10,04:30:57.000,222,10968845,12885,0,1754800256,13013.257831409988,46.82236533000105,53388.63760368 2025-08-10,04:30:58.000,222,10968891,13125,0,1754800257,13013.150050449993,46.7659722899989,53388.66555216 2025-08-10,04:30:59.000,222,10968922,13285,0,1754800258,13013.089423659992,46.73777577000146,53388.66555216 2025-08-10,04:31:00.000,222,10968901,13245,0,1754800259,13013.062478419997,46.7307266400021,53388.62362944001 2025-08-10,04:31:01.000,222,10968889,12725,0,1754800260,13012.961433769997,46.723677510002744,53388.6096552 2025-08-10,04:31:02.000,222,10968829,13005,0,1754800261,13012.894070670001,46.65318621000188,53388.56074536 2025-08-10,04:31:03.000,222,10968891,13125,0,1754800262,13012.759344469996,46.64613708000252,53388.58869384 2025-08-10,04:31:04.000,222,10968910,12605,0,1754800263,13012.73239923,46.65318621000188,53388.58869384 2025-08-10,04:31:05.000,222,10968916,13165,0,1754800264,13012.58420040999,46.60384229999909,53388.57471960001 2025-08-10,04:31:06.000,222,10968905,12845,0,1754800265,13012.557255169995,46.58974404000037,53388.51183552 2025-08-10,04:31:07.000,222,10968843,13125,0,1754800266,13012.44947421,46.56859665000229,53388.55375824001 2025-08-10,04:31:08.000,222,10968892,12925,0,1754800267,13012.38211110999,46.56859665000229,53388.539784 2025-08-10,04:31:09.000,222,10968890,12925,0,1754800268,13012.30127538999,46.547449260004214,53388.50484840001 2025-08-10,04:31:10.000,222,10968870,12845,0,1754800269,13012.180021809989,46.50515448000078,53388.434977200006 2025-08-10,04:31:11.000,222,10968850,13005,0,1754800270,13012.153076569994,46.50515448000078,53388.4699128 2025-08-10,04:31:12.000,222,10968882,13085,0,1754800271,13012.031822989993,46.498105350001424,53388.50484840001 2025-08-10,04:31:13.000,222,10968872,12845,0,1754800272,13011.944250959998,46.53335099999822,53388.45593856001 2025-08-10,04:31:14.000,222,10968905,13245,0,1754800273,13011.843206309997,46.50515448000078,53388.4000416 2025-08-10,04:31:15.000,222,10968904,13125,0,1754800274,13011.775843210002,46.491056220002065,53388.45593856001 2025-08-10,04:31:16.000,222,10968899,13285,0,1754800275,13011.688271179992,46.5192527399995,53388.4000416 2025-08-10,04:31:17.000,222,10968859,12925,0,1754800276,13011.540072359996,46.50515448000078,53388.365106000005 2025-08-10,04:31:18.000,222,10968866,12885,0,1754800277,13011.46597294999,46.52630186999886,53388.414015840004 2025-08-10,04:31:19.000,222,10968902,12885,0,1754800278,13011.33124675,46.50515448000078,53388.35113176 2025-08-10,04:31:20.000,222,10968878,12925,0,1754800279,13011.30430150999,46.5192527399995,53388.32318328 2025-08-10,04:31:21.000,222,10968884,13085,0,1754800280,13011.10221220999,46.484007090002706,53388.32318328 2025-08-10,04:31:22.000,222,10968905,12965,0,1754800281,13011.06179434999,46.46990883000399,53388.30920904001 2025-08-10,04:31:23.000,222,10968850,12685,0,1754800282,13010.920331839989,46.46285970000463,53388.25331208 2025-08-10,04:31:24.000,222,10968838,12725,0,1754800283,13010.873177669993,46.484007090002706,53388.2253636 2025-08-10,04:31:25.000,222,10968847,12965,0,1754800284,13010.778869330003,46.441712309999275,53388.18344088 2025-08-10,04:31:26.000,222,10968875,12765,0,1754800285,13010.671088369993,46.42761405000056,53388.1554924 2025-08-10,04:31:27.000,222,10968872,13045,0,1754800286,13010.570043719992,46.39941753000312,53388.12055680001 2025-08-10,04:31:28.000,222,10968899,12925,0,1754800287,13010.489207999992,46.3853192700044,53388.0856212 2025-08-10,04:31:29.000,222,10968905,12925,0,1754800288,13010.421844899996,46.37827013999777,53388.043698479996 2025-08-10,04:31:30.000,222,10968893,12965,0,1754800289,13010.31406394,46.36417187999905,53388.06465984 2025-08-10,04:31:31.000,222,10968838,12885,0,1754800290,13010.327536559991,46.314827970003535,53387.9458788 2025-08-10,04:31:32.000,222,10968881,13005,0,1754800291,13010.179337739995,46.33597536000161,53387.9458788 2025-08-10,04:31:33.000,222,10968889,12845,0,1754800292,13010.159128809995,46.28663144999882,53387.89696896 2025-08-10,04:31:34.000,222,10968860,13285,0,1754800293,13010.06482046999,46.300729710004816,53387.91793032 2025-08-10,04:31:35.000,222,10968883,12805,0,1754800294,13009.977248439995,46.251385800002026,53387.92491744001 2025-08-10,04:31:36.000,222,10968889,13285,0,1754800295,13009.94356688999,46.258434930001386,53387.910943200004 2025-08-10,04:31:37.000,222,10968887,13045,0,1754800296,13009.835785929994,46.265484060000745,53387.82011064 2025-08-10,04:31:38.000,222,10968900,13045,0,1754800297,13009.84252223999,46.23023841000395,53387.82709776 2025-08-10,04:31:39.000,222,10968870,12845,0,1754800298,13009.701059729989,46.27958231999946,53387.813123520005 2025-08-10,04:31:40.000,222,10968898,13045,0,1754800299,13009.694323419993,46.272533190000104,53387.78517504001 2025-08-10,04:31:41.000,222,10968923,13005,0,1754800300,13009.620224009988,46.27958231999946,53387.79914928 2025-08-10,04:31:42.000,222,10968889,13205,0,1754800301,13009.525915669998,46.202041889999236,53387.72229096 2025-08-10,04:31:43.000,222,10968934,13005,0,1754800302,13009.505706739998,46.300729710004816,53387.72927808 2025-08-10,04:31:44.000,222,10968871,13085,0,1754800303,13009.357507920002,46.258434930001386,53387.65241976 2025-08-10,04:31:45.000,222,10968830,12925,0,1754800304,13009.296881130002,46.23728754000331,53387.7013296 2025-08-10,04:31:46.000,222,10968864,12965,0,1754800305,13009.222781719996,46.24433667000267,53387.645432640005 2025-08-10,04:31:47.000,222,10968868,13285,0,1754800306,13009.236254340001,46.272533190000104,53387.61049704 2025-08-10,04:31:48.000,222,10968847,12965,0,1754800307,13009.11500076,46.28663144999882,53387.63844552001 2025-08-10,04:31:49.000,222,10968905,13285,0,1754800308,13009.128473379991,46.251385800002026,53387.67338112 2025-08-10,04:31:50.000,222,10968884,12925,0,1754800309,13009.081319209996,46.33597536000161,53387.60350992 2025-08-10,04:31:51.000,222,10968858,12605,0,1754800310,13009.09479183,46.32892623000225,53387.65940688 2025-08-10,04:31:52.000,222,10968861,13005,0,1754800311,13009.088055519991,46.35712274999969,53387.6314584 2025-08-10,04:31:53.000,222,10968865,12765,0,1754800312,13009.020692419996,46.29368057999818,53387.645432640005 2025-08-10,04:31:54.000,222,10968890,12845,0,1754800313,13009.04763765999,46.35712274999969,53387.60350992 2025-08-10,04:31:55.000,222,10968863,12965,0,1754800314,13008.94659300999,46.36417187999905,53387.61748416001 2025-08-10,04:31:56.000,222,10968827,13205,0,1754800315,13009.04763765999,46.33597536000161,53387.62447128 2025-08-10,04:31:57.000,222,10968876,12965,0,1754800316,13008.94659300999,46.307778840004175,53387.58953568001 2025-08-10,04:31:58.000,222,10968863,13285,0,1754800317,13009.02742872999,46.251385800002026,53387.58254856 2025-08-10,04:31:59.000,222,10968877,12965,0,1754800318,13009.000483489996,46.321877100002894,53387.56857432001 2025-08-10,04:32:00.000,222,10968925,12965,0,1754800319,13009.020692419996,46.23728754000331,53387.58953568001 2025-08-10,04:32:01.000,222,10968831,13125,0,1754800320,13009.03416504,46.307778840004175,53387.575561440004 2025-08-10,04:32:02.000,222,10968883,12765,0,1754800321,13009.00721979999,46.209091019998596,53387.5615872 2025-08-10,04:32:03.000,222,10968888,13045,0,1754800322,13009.101528139996,46.24433667000267,53387.54062584001 2025-08-10,04:32:04.000,222,10968896,12965,0,1754800323,13009.05437397,46.22318928000459,53387.51966448001 2025-08-10,04:32:05.000,222,10968856,12765,0,1754800324,13009.148682309991,46.209091019998596,53387.49870312001 2025-08-10,04:32:06.000,222,10968896,13205,0,1754800325,13009.04763765999,46.23023841000395,53387.48472888 2025-08-10,04:32:07.000,222,10968828,13125,0,1754800326,13009.148682309991,46.15974711000308,53387.44280616 2025-08-10,04:32:08.000,222,10968871,12885,0,1754800327,13009.067846589991,46.18794363000052,53387.477741760005 2025-08-10,04:32:09.000,222,10968893,12605,0,1754800328,13009.11500076,46.11040320000029,53387.428831920006 2025-08-10,04:32:10.000,222,10968852,13005,0,1754800329,13009.081319209996,46.13155058999837,53387.491716 2025-08-10,04:32:11.000,222,10968830,12805,0,1754800330,13009.04763765999,46.075157550003496,53387.4567804 2025-08-10,04:32:12.000,222,10968884,12885,0,1754800331,13009.04763765999,46.06105929000478,53387.49870312001 2025-08-10,04:32:13.000,222,10968857,12965,0,1754800332,13008.919647769995,46.04696102999878,53387.4567804 2025-08-10,04:32:14.000,222,10968895,12845,0,1754800333,13008.90617514999,46.01876451000135,53387.44280616 2025-08-10,04:32:15.000,222,10968864,12925,0,1754800334,13008.84554835999,46.01171538000199,53387.47075464001 2025-08-10,04:32:16.000,222,10968800,12965,0,1754800335,13008.79165788,45.9271258200024,53387.37293496001 2025-08-10,04:32:17.000,222,10968855,12725,0,1754800336,13008.75124002,45.9623714699992,53387.44280616 2025-08-10,04:32:18.000,222,10968831,12925,0,1754800337,13008.737767399994,45.905978430004325,53387.358960720005 2025-08-10,04:32:19.000,222,10968879,12965,0,1754800338,13008.670404299999,45.94827321000048,53387.37992208001 2025-08-10,04:32:20.000,222,10968850,12925,0,1754800339,13008.656931679994,45.88483103999897,53387.37293496001 2025-08-10,04:32:21.000,222,10968844,13205,0,1754800340,13008.596304889994,45.89892929999769,53387.3869092 2025-08-10,04:32:22.000,222,10968892,12765,0,1754800341,13008.555887029994,45.849585390002176,53387.34498648 2025-08-10,04:32:23.000,222,10968856,12925,0,1754800342,13008.528941789998,45.807290609998745,53387.33799936 2025-08-10,04:32:24.000,222,10968886,12805,0,1754800343,13008.488523929998,45.77909409000131,53387.33799936 2025-08-10,04:32:25.000,222,10968839,12925,0,1754800344,13008.407688209998,45.75794670000323,53387.30306376001 2025-08-10,04:32:26.000,222,10968903,13005,0,1754800345,13008.360534039988,45.76499583000259,53387.26812816 2025-08-10,04:32:27.000,222,10968857,13085,0,1754800346,13008.293170939993,45.77909409000131,53387.240179680004 2025-08-10,04:32:28.000,222,10968818,12925,0,1754800347,13008.272962009993,45.79319235000003,53387.21223120001 2025-08-10,04:32:29.000,222,10968875,12845,0,1754800348,13008.151708429992,45.77909409000131,53387.16332136001 2025-08-10,04:32:30.000,222,10968822,12805,0,1754800349,13008.131499499992,45.74384844000451,53387.1772956 2025-08-10,04:32:31.000,222,10968857,12885,0,1754800350,13008.043927469997,45.72270104999916,53387.19825696 2025-08-10,04:32:32.000,222,10968865,13285,0,1754800351,13008.010245919992,45.72975017999852,53387.21223120001 2025-08-10,04:32:33.000,222,10968848,12885,0,1754800352,13007.976564370001,45.75089757000387,53387.16332136001 2025-08-10,04:32:34.000,222,10968811,12965,0,1754800353,13007.882256029996,45.76499583000259,53387.12838576 2025-08-10,04:32:35.000,222,10968865,13085,0,1754800354,13007.89572865,45.74384844000451,53387.142360000005 2025-08-10,04:32:36.000,222,10968886,12965,0,1754800355,13007.81489293,45.78614322000067,53387.10043728 2025-08-10,04:32:37.000,222,10968881,13045,0,1754800356,13007.82836554999,45.72975017999852,53387.12838576 2025-08-10,04:32:38.000,222,10968880,12645,0,1754800357,13007.821629239996,45.72270104999916,53387.05851456 2025-08-10,04:32:39.000,222,10968885,13085,0,1754800358,13007.78794768999,45.69450453000172,53387.072488800004 2025-08-10,04:32:40.000,222,10968856,13205,0,1754800359,13007.85531079,45.680406270003004,53387.08646304001 2025-08-10,04:32:41.000,222,10968904,12965,0,1754800360,13007.82836554999,45.72975017999852,53387.07947592 2025-08-10,04:32:42.000,222,10968906,13005,0,1754800361,13007.848574479991,45.638111489999574,53387.072488800004 2025-08-10,04:32:43.000,222,10968834,13005,0,1754800362,13007.81489293,45.666308010004286,53387.03056608 2025-08-10,04:32:44.000,222,10968905,13045,0,1754800363,13007.82836554999,45.65925887999765,53387.03755320001 2025-08-10,04:32:45.000,222,10968883,13165,0,1754800364,13007.841838169996,45.64516061999893,53387.06550168001 2025-08-10,04:32:46.000,222,10968877,13085,0,1754800365,13007.761002449995,45.64516061999893,53387.00960472 2025-08-10,04:32:47.000,222,10968890,13005,0,1754800366,13007.794684,45.574669319998065,53386.96069488 2025-08-10,04:32:48.000,222,10968888,12925,0,1754800367,13007.740793519995,45.60286584000278,53387.03755320001 2025-08-10,04:32:49.000,222,10968863,13165,0,1754800368,13007.71384828,45.58876758000406,53387.00960472 2025-08-10,04:32:50.000,222,10968839,13205,0,1754800369,13007.64648517999,45.55352192999999,53387.023578960005 2025-08-10,04:32:51.000,222,10968863,12845,0,1754800370,13007.518495289994,45.56057105999935,53386.94672064001 2025-08-10,04:32:52.000,222,10968870,12845,0,1754800371,13007.430923259999,45.49712888999784,53386.91877216001 2025-08-10,04:32:53.000,222,10968901,12965,0,1754800372,13007.316405989994,45.49712888999784,53386.904797920004 2025-08-10,04:32:54.000,222,10968899,12805,0,1754800373,13007.235570269993,45.391391940000176,53386.99563048001 2025-08-10,04:32:55.000,222,10968893,12925,0,1754800374,13007.094107759993,45.47598149999976,53386.925759280006 2025-08-10,04:32:56.000,222,10968895,13125,0,1754800375,13007.053689899993,45.34204803000466,53386.88383656 2025-08-10,04:32:57.000,222,10968917,13085,0,1754800376,13006.892018459992,45.34204803000466,53386.87684944001 2025-08-10,04:32:58.000,222,10968873,13125,0,1754800377,13006.844864289997,45.32794976999867,53386.88383656 2025-08-10,04:32:59.000,222,10968905,13045,0,1754800378,13006.69666547,45.215163690001646,53386.84890096001 2025-08-10,04:33:00.000,222,10968905,12805,0,1754800379,13006.56867557999,45.271556730003795,53386.758068400006 2025-08-10,04:33:01.000,222,10968878,12885,0,1754800380,13006.43394938,45.14467239000078,53386.76505552 2025-08-10,04:33:02.000,222,10968914,13085,0,1754800381,13006.34637734999,45.18696717000421,53386.70915856001 2025-08-10,04:33:03.000,222,10968882,12605,0,1754800382,13006.29248687,45.1235250000027,53386.66024872001 2025-08-10,04:33:04.000,222,10968888,12925,0,1754800383,13006.22512376999,45.10942674000398,53386.64627448 2025-08-10,04:33:05.000,222,10968878,13005,0,1754800384,13006.124079119989,45.14467239000078,53386.62531312 2025-08-10,04:33:06.000,222,10968873,13005,0,1754800385,13006.049979709998,45.01778804999776,53386.56242904001 2025-08-10,04:33:07.000,222,10968896,13125,0,1754800386,13005.969143989998,45.05303370000183,53386.51351920001 2025-08-10,04:33:08.000,222,10968904,13245,0,1754800387,13005.895044579993,44.96844414000225,53386.46460936001 2025-08-10,04:33:09.000,222,10968859,13045,0,1754800388,13005.868099339998,44.94024762000481,53386.471596480005 2025-08-10,04:33:10.000,222,10968865,13005,0,1754800389,13005.807472549997,44.92614935999882,53386.46460936001 2025-08-10,04:33:11.000,222,10968847,13045,0,1754800390,13005.733373139992,44.84860892999859,53386.4087124 2025-08-10,04:33:12.000,222,10968871,13085,0,1754800391,13005.639064800002,44.94729675000417,53386.37377680001 2025-08-10,04:33:13.000,222,10968887,13045,0,1754800392,13005.571701699992,44.77811762999772,53386.35980256 2025-08-10,04:33:14.000,222,10968878,12925,0,1754800393,13005.47739336,44.88385458000266,53386.31787984 2025-08-10,04:33:15.000,222,10968850,12765,0,1754800394,13005.37634871,44.78516676000436,53386.24800864001 2025-08-10,04:33:16.000,222,10968914,13085,0,1754800395,13005.28877667999,44.813363280001795,53386.22006016 2025-08-10,04:33:17.000,222,10968842,12925,0,1754800396,13005.180995719995,44.79221589000372,53386.19909880001 2025-08-10,04:33:18.000,222,10968894,12685,0,1754800397,13005.10689630999,44.73582285000157,53386.185124560005 2025-08-10,04:33:19.000,222,10968891,12845,0,1754800398,13004.98564272999,44.813363280001795,53386.20608592001 2025-08-10,04:33:20.000,222,10968889,13005,0,1754800399,13004.871125459998,44.6653315500007,53386.15717608001 2025-08-10,04:33:21.000,222,10968872,12925,0,1754800400,13004.756608189993,44.820412410001154,53386.136214720005 2025-08-10,04:33:22.000,222,10968897,12965,0,1754800401,13004.662299850002,44.644184160002624,53386.11525336 2025-08-10,04:33:23.000,222,10968865,12965,0,1754800402,13004.621881990002,44.69352806999814,53386.094292 2025-08-10,04:33:24.000,222,10968824,13085,0,1754800403,13004.466946859997,44.67942980999942,53385.98948520001 2025-08-10,04:33:25.000,222,10968851,12765,0,1754800404,13004.453474239992,44.594840249999834,53385.97551096 2025-08-10,04:33:26.000,222,10968830,12725,0,1754800405,13004.25812125,44.70057720000477,53385.94057536001 2025-08-10,04:33:27.000,222,10968870,13125,0,1754800406,13004.251384939991,44.48910330000217,53385.90563976 2025-08-10,04:33:28.000,222,10968858,13005,0,1754800407,13004.022350399995,44.65123329000198,53385.898652640004 2025-08-10,04:33:29.000,222,10968901,12805,0,1754800408,13004.08971349999,44.4538576499981,53385.800832960005 2025-08-10,04:33:30.000,222,10968845,13165,0,1754800409,13003.88762419999,44.538447209997685,53385.77288448001 2025-08-10,04:33:31.000,222,10968882,12965,0,1754800410,13003.800052169994,44.47500504000345,53385.73794888 2025-08-10,04:33:32.000,222,10968855,12845,0,1754800411,13003.678798589994,44.4538576499981,53385.633142080005 2025-08-10,04:33:33.000,222,10968860,13005,0,1754800412,13003.571017629998,44.4186120000013,53385.6401292 2025-08-10,04:33:34.000,222,10968832,13285,0,1754800413,13003.456500359993,44.43271026000002,53385.61218072 2025-08-10,04:33:35.000,222,10968873,12925,0,1754800414,13003.362192020002,44.44680851999874,53385.514361040005 2025-08-10,04:33:36.000,222,10968856,12965,0,1754800415,13003.247674749997,44.38336635000451,53385.5003868 2025-08-10,04:33:37.000,222,10968873,12805,0,1754800416,13003.153366409992,44.37631721999787,53385.416541360006 2025-08-10,04:33:38.000,222,10968872,13085,0,1754800417,13003.079267000001,44.397464610003226,53385.40955424001 2025-08-10,04:33:39.000,222,10968866,13045,0,1754800418,13003.065794379996,44.39041548000387,53385.38160576 2025-08-10,04:33:40.000,222,10968939,12845,0,1754800419,13002.97148603999,44.42566113000066,53385.33269592 2025-08-10,04:33:41.000,222,10968849,13085,0,1754800420,13002.97822235,44.39041548000387,53385.28378608 2025-08-10,04:33:42.000,222,10968845,12765,0,1754800421,13002.83675984,44.48205417000281,53385.227889120004 2025-08-10,04:33:43.000,222,10968866,13005,0,1754800422,13002.78960566999,44.362218959999154,53385.24186336001 2025-08-10,04:33:44.000,222,10968825,12965,0,1754800423,13002.722242569995,44.43271026000002,53385.17199216001 2025-08-10,04:33:45.000,222,10968875,13085,0,1754800424,13002.681824709995,44.38336635000451,53385.13705656 2025-08-10,04:33:46.000,222,10968889,13085,0,1754800425,13002.54709850999,44.4186120000013,53385.060198240004 2025-08-10,04:33:47.000,222,10968847,12965,0,1754800426,13002.526889579989,44.39041548000387,53385.03224976001 2025-08-10,04:33:48.000,222,10968839,12965,0,1754800427,13002.358481829993,44.404513740002585,53385.03923688 2025-08-10,04:33:49.000,222,10968868,13125,0,1754800428,13002.365218139988,44.42566113000066,53385.02526264001 2025-08-10,04:33:50.000,222,10968869,12845,0,1754800429,13002.270909799998,44.37631721999787,53384.96936568 2025-08-10,04:33:51.000,222,10968862,13085,0,1754800430,13002.149656219997,44.39041548000387,53384.89949448 2025-08-10,04:33:52.000,222,10968872,12725,0,1754800431,13002.095765739992,44.43271026000002,53384.88552024001 2025-08-10,04:33:53.000,222,10968857,13085,0,1754800432,13002.041875260002,44.38336635000451,53384.82962328 2025-08-10,04:33:54.000,222,10968830,12885,0,1754800433,13001.927357989996,44.4538576499981,53384.81564904001 2025-08-10,04:33:55.000,222,10968894,13045,0,1754800434,13001.853258579991,44.397464610003226,53384.82962328 2025-08-10,04:33:56.000,222,10968835,12925,0,1754800435,13001.765686549996,44.46795591000409,53384.745777840006 2025-08-10,04:33:57.000,222,10968865,12885,0,1754800436,13001.644432969995,44.48205417000281,53384.724816480004 2025-08-10,04:33:58.000,222,10968851,12845,0,1754800437,13001.61748773,44.48205417000281,53384.7318036 2025-08-10,04:33:59.000,222,10968908,12965,0,1754800438,13001.47602522,44.55254547000368,53384.7318036 2025-08-10,04:34:00.000,222,10968874,12805,0,1754800439,13001.374980569999,44.48910330000217,53384.64795816001 2025-08-10,04:34:01.000,222,10968903,13285,0,1754800440,13001.246990679989,44.580741990001115,53384.59904832001 2025-08-10,04:34:02.000,222,10968859,13205,0,1754800441,13001.193100199998,44.524348949998966,53384.578086960006 2025-08-10,04:34:03.000,222,10968903,12965,0,1754800442,13001.078582929993,44.55254547000368,53384.557125600004 2025-08-10,04:34:04.000,222,10968851,12805,0,1754800443,13000.991010899997,44.55959460000304,53384.52219000001 2025-08-10,04:34:05.000,222,10968895,12925,0,1754800444,13000.916911489992,44.55254547000368,53384.50122864001 2025-08-10,04:34:06.000,222,10968932,13085,0,1754800445,13000.815866839992,44.51729981999961,53384.45231880001 2025-08-10,04:34:07.000,222,10968900,12605,0,1754800446,13000.748503739997,44.580741990001115,53384.4173832 2025-08-10,04:34:08.000,222,10968909,12845,0,1754800447,13000.654195399991,44.580741990001115,53384.39642184 2025-08-10,04:34:09.000,222,10968908,13165,0,1754800448,13000.586832299996,44.55959460000304,53384.340524880005 2025-08-10,04:34:10.000,222,10968921,12845,0,1754800449,13000.53967813,44.580741990001115,53384.24969232 2025-08-10,04:34:11.000,222,10968886,13005,0,1754800450,13000.49926027,44.5666437300024,53384.26366656001 2025-08-10,04:34:12.000,222,10968849,12845,0,1754800451,13000.445369789995,44.60188937999919,53384.21475672001 2025-08-10,04:34:13.000,222,10968897,13045,0,1754800452,13000.425160859995,44.60188937999919,53384.20078248 2025-08-10,04:34:14.000,222,10968904,12965,0,1754800453,13000.39821562,44.630085900003905,53384.18680824001 2025-08-10,04:34:15.000,222,10968866,13005,0,1754800454,13000.35106144999,44.623036770004546,53384.11693704001 2025-08-10,04:34:16.000,222,10968879,13205,0,1754800455,13000.243280489995,44.55254547000368,53384.08898856 2025-08-10,04:34:17.000,222,10968867,13045,0,1754800456,13000.263489419995,44.65123329000198,53384.09597568001 2025-08-10,04:34:18.000,222,10968860,12765,0,1754800457,13000.162444769994,44.623036770004546,53384.0330916 2025-08-10,04:34:19.000,222,10968872,13005,0,1754800458,13000.115290599999,44.67238068000006,53383.97020752 2025-08-10,04:34:20.000,222,10968934,12605,0,1754800459,13000.054663809999,44.65123329000198,53383.94225904 2025-08-10,04:34:31.000,222,10968896,13125,0,1754800470,12999.347351259996,44.30582592000428,53383.63482576 2025-08-10,04:34:32.000,222,10968921,12965,0,1754800471,12999.34061495,44.362218959999154,53383.60687728 2025-08-10,04:34:33.000,222,10968902,12805,0,1754800472,12999.226097679995,44.27058027000021,53383.58591592 2025-08-10,04:34:34.000,222,10968891,13045,0,1754800473,12999.19915244,44.32697331000236,53383.53001896 2025-08-10,04:34:35.000,222,10968931,13125,0,1754800474,12999.145261959995,44.24943288000213,53383.55796744 2025-08-10,04:34:36.000,222,10968923,13045,0,1754800475,12999.13852565,44.29172765999829,53383.44617352001 2025-08-10,04:34:37.000,222,10968925,12925,0,1754800476,12999.09137147999,44.362218959999154,53383.4391864 2025-08-10,04:34:38.000,222,10968872,12845,0,1754800477,12999.165470889995,44.32697331000236,53383.44617352001 2025-08-10,04:34:39.000,222,10968896,12965,0,1754800478,12999.084635169995,44.42566113000066,53383.42521216001 2025-08-10,04:34:40.000,222,10968878,13205,0,1754800479,12999.13852565,44.43271026000002,53383.453160640005 2025-08-10,04:34:41.000,222,10968856,12965,0,1754800480,12999.11831672,44.4538576499981,53383.39027656 2025-08-10,04:34:42.000,222,10968884,13285,0,1754800481,12999.09137147999,44.5666437300024,53383.43219928 2025-08-10,04:34:43.000,222,10968882,12765,0,1754800482,12999.165470889995,44.460906780004734,53383.39726368001 2025-08-10,04:34:44.000,222,10968835,13085,0,1754800483,12999.07789886,44.70762633000413,53383.3693152 2025-08-10,04:34:45.000,222,10968870,12885,0,1754800484,12999.09810779,44.531398079998326,53383.34835384001 2025-08-10,04:34:46.000,222,10968839,12885,0,1754800485,12999.09810779,44.67238068000006,53383.2645084 2025-08-10,04:34:47.000,222,10968860,13165,0,1754800486,12999.13852565,44.60893850999855,53383.32040536 2025-08-10,04:34:48.000,222,10968870,13205,0,1754800487,12999.145261959995,44.61598763999791,53383.299444 2025-08-10,04:34:49.000,222,10968916,12685,0,1754800488,12999.084635169995,44.65828242000134,53383.31341824 2025-08-10,04:34:50.000,222,10968820,13005,0,1754800489,12999.15873458,44.60188937999919,53383.30643112001 2025-08-10,04:34:51.000,222,10968868,12885,0,1754800490,12999.037481,44.68647893999878,53383.24354704 2025-08-10,04:34:52.000,222,10968854,12965,0,1754800491,12999.125053029995,44.623036770004546,53383.31341824 2025-08-10,04:34:53.000,222,10968849,12845,0,1754800492,12999.165470889995,44.54549634000432,53383.299444 2025-08-10,04:34:54.000,222,10968851,12725,0,1754800493,12999.07789886,44.71467546000349,53383.25752128001 2025-08-10,04:34:55.000,222,10968908,12725,0,1754800494,12999.23283398999,44.49615243000153,53383.29245688 2025-08-10,04:34:56.000,222,10968879,13005,0,1754800495,12999.05768993,44.73582285000157,53383.32739248001 2025-08-10,04:34:57.000,222,10968784,13005,0,1754800496,12999.2395703,44.54549634000432,53383.27848264001 2025-08-10,04:34:58.000,222,10968836,12965,0,1754800497,12999.084635169995,44.70057720000477,53383.27848264001 2025-08-10,04:34:59.000,222,10968892,12845,0,1754800498,12999.21262505999,44.61598763999791,53383.27848264001 2025-08-10,04:35:00.000,222,10968917,12805,0,1754800499,12999.205888749995,44.5666437300024,53383.334379600004 2025-08-10,04:35:01.000,222,10968873,12965,0,1754800500,12999.205888749995,44.67238068000006,53383.25752128001 2025-08-10,04:35:02.000,222,10968918,13125,0,1754800501,12999.29346077999,44.49615243000153,53383.236559920006 2025-08-10,04:35:03.000,222,10968921,13045,0,1754800502,12999.17894351,44.69352806999814,53383.1946372 2025-08-10,04:35:04.000,222,10968876,12685,0,1754800503,12999.34061495,44.51025069000025,53383.285469760005 2025-08-10,04:35:05.000,222,10968907,12965,0,1754800504,12999.21936137,44.65828242000134,53383.24354704 2025-08-10,04:35:06.000,222,10968893,12965,0,1754800505,12999.38103281,44.55254547000368,53383.24354704 2025-08-10,04:35:07.000,222,10968896,12965,0,1754800506,12999.354087569991,44.67942980999942,53383.25752128001 2025-08-10,04:35:08.000,222,10968843,12605,0,1754800507,12999.421450670001,44.644184160002624,53383.299444 2025-08-10,04:35:09.000,222,10968857,12965,0,1754800508,12999.367560189996,44.70057720000477,53383.25053416 2025-08-10,04:35:10.000,222,10968860,12765,0,1754800509,12999.434923289991,44.74287198000093,53383.236559920006 2025-08-10,04:35:11.000,222,10968890,13205,0,1754800510,12999.468604839996,44.70762633000413,53383.29245688 2025-08-10,04:35:12.000,222,10968854,13125,0,1754800511,12999.468604839996,44.79221589000372,53383.29245688 2025-08-10,04:35:13.000,222,10968844,12965,0,1754800512,12999.583122110002,44.771068499998364,53383.32739248001 2025-08-10,04:35:14.000,222,10968862,12925,0,1754800513,12999.569649489997,44.89090371000202,53383.299444 2025-08-10,04:35:15.000,222,10968898,13125,0,1754800514,12999.650485209997,44.90500197000074,53383.334379600004 2025-08-10,04:35:16.000,222,10968874,12845,0,1754800515,12999.684166760002,44.933198489998176,53383.27149552 2025-08-10,04:35:17.000,222,10968879,12885,0,1754800516,12999.751529859997,45.0107389199984,53383.32739248001 2025-08-10,04:35:18.000,222,10968881,13125,0,1754800517,12999.852574509998,44.96139501000289,53383.355340960006 2025-08-10,04:35:19.000,222,10968924,13245,0,1754800518,12999.818892959993,45.06008283000119,53383.334379600004 2025-08-10,04:35:20.000,222,10968930,13005,0,1754800519,12999.926673919988,45.0107389199984,53383.34835384001 2025-08-10,04:35:21.000,222,10968931,13005,0,1754800520,12999.926673919988,45.09532847999799,53383.36232808 2025-08-10,04:35:22.000,222,10968874,13045,0,1754800521,13000.000773329994,45.13057413000206,53383.37630232001 2025-08-10,04:35:23.000,222,10968887,12925,0,1754800522,13000.054663809999,45.09532847999799,53383.453160640005 2025-08-10,04:35:24.000,222,10968864,13125,0,1754800523,13000.074872739999,45.15172152000014,53383.5090576 2025-08-10,04:35:25.000,222,10968873,13165,0,1754800524,13000.135499529999,45.13057413000206,53383.46713488 2025-08-10,04:35:26.000,222,10968875,13085,0,1754800525,13000.135499529999,45.222212820001005,53383.46713488 2025-08-10,04:35:27.000,222,10968892,13045,0,1754800526,13000.16918107999,45.19401630000357,53383.48110912 2025-08-10,04:35:28.000,222,10968846,12925,0,1754800527,13000.14897214999,45.264507600004436,53383.571941680006 2025-08-10,04:35:29.000,222,10968835,12925,0,1754800528,13000.10855428999,45.24336020999908,53383.53001896 2025-08-10,04:35:30.000,222,10968876,12845,0,1754800529,13000.027718569989,45.25040933999844,53383.571941680006 2025-08-10,04:35:31.000,222,10968875,12925,0,1754800530,12999.994037019998,45.229261950000364,53383.59989016 2025-08-10,04:35:32.000,222,10968893,12925,0,1754800531,12999.967091779989,45.229261950000364,53383.55796744 2025-08-10,04:35:33.000,222,10968886,13005,0,1754800532,12999.899728679993,45.29975325000123,53383.58591592 2025-08-10,04:35:34.000,222,10968847,13205,0,1754800533,12999.919937609993,45.31385150999995,53383.54399320001 2025-08-10,04:35:35.000,222,10968838,13045,0,1754800534,12999.859310819993,45.33499889999803,53383.5789288 2025-08-10,04:35:36.000,222,10968861,13125,0,1754800535,12999.892992369998,45.31385150999995,53383.61386440001 2025-08-10,04:35:37.000,222,10968890,13125,0,1754800536,12999.913201299998,45.36319542000274,53383.571941680006 2025-08-10,04:35:38.000,222,10968948,12885,0,1754800537,12999.879519749993,45.405490199998894,53383.53001896 2025-08-10,04:35:39.000,222,10968889,13005,0,1754800538,12999.919937609993,45.405490199998894,53383.54399320001 2025-08-10,04:35:40.000,222,10968920,13165,0,1754800539,12999.940146539993,45.440735850002966,53383.58591592 2025-08-10,04:35:41.000,222,10968877,13165,0,1754800540,12999.926673919988,45.43368672000361,53383.61386440001 2025-08-10,04:35:42.000,222,10968878,13125,0,1754800541,12999.960355469993,45.454834110001684,53383.5789288 2025-08-10,04:35:43.000,222,10968895,13165,0,1754800542,12999.886256059988,45.47598149999976,53383.66277424001 2025-08-10,04:35:44.000,222,10968815,13125,0,1754800543,12999.892992369998,45.51122715000383,53383.68373560001 2025-08-10,04:35:45.000,222,10968882,13165,0,1754800544,12999.906464989988,45.56057105999935,53383.68373560001 2025-08-10,04:35:46.000,222,10968886,12885,0,1754800545,12999.859310819993,45.64516061999893,53383.65578712 2025-08-10,04:35:47.000,222,10968865,13205,0,1754800546,12999.859310819993,45.59581671000342,53383.67674848 2025-08-10,04:35:48.000,222,10968909,13205,0,1754800547,12999.879519749993,45.687455400002364,53383.68373560001 2025-08-10,04:35:49.000,222,10968846,13285,0,1754800548,12999.805420340002,45.69450453000172,53383.65578712 2025-08-10,04:35:50.000,222,10968908,12925,0,1754800549,12999.771738789997,45.72270104999916,53383.690722720006 2025-08-10,04:35:51.000,222,10968929,12645,0,1754800550,12999.690903069997,45.75089757000387,53383.66277424001 2025-08-10,04:35:52.000,222,10968902,13205,0,1754800551,12999.711111999997,45.70860279000044,53383.718671200004 2025-08-10,04:35:53.000,222,10968887,12765,0,1754800552,12999.657221519992,45.75089757000387,53383.70469696 2025-08-10,04:35:54.000,222,10968880,12725,0,1754800553,12999.549440559997,45.69450453000172,53383.66277424001 2025-08-10,04:35:55.000,222,10968827,12885,0,1754800554,12999.556176869992,45.73679930999788,53383.690722720006 2025-08-10,04:35:56.000,222,10968848,12845,0,1754800555,12999.495550079992,45.72975017999852,53383.59290304001 2025-08-10,04:35:57.000,222,10968854,13005,0,1754800556,12999.556176869992,45.77204496000195,53383.65578712 2025-08-10,04:35:58.000,222,10968862,13205,0,1754800557,12999.542704250001,45.70860279000044,53383.6488 2025-08-10,04:35:59.000,222,10968841,13045,0,1754800558,12999.576385799992,45.75089757000387,53383.66277424001 2025-08-10,04:36:00.000,222,10968897,12845,0,1754800559,12999.670694139997,45.72270104999916,53383.67674848 2025-08-10,04:36:01.000,222,10968901,12845,0,1754800560,12999.583122110002,45.76499583000259,53383.71168408001 2025-08-10,04:36:02.000,222,10968891,13085,0,1754800561,12999.684166760002,45.69450453000172,53383.64181288001 2025-08-10,04:36:03.000,222,10968886,12885,0,1754800562,12999.657221519992,45.75794670000323,53383.66277424001 2025-08-10,04:36:04.000,222,10968893,13205,0,1754800563,12999.670694139997,45.69450453000172,53383.62783864 2025-08-10,04:36:05.000,222,10968865,12685,0,1754800564,12999.663957830002,45.73679930999788,53383.6488 2025-08-10,04:36:06.000,222,10968855,12965,0,1754800565,12999.630276279997,45.73679930999788,53383.62783864 2025-08-10,04:36:07.000,222,10968868,13205,0,1754800566,12999.650485209997,45.75794670000323,53383.64181288001 2025-08-10,04:36:08.000,222,10968862,13085,0,1754800567,12999.717848309992,45.680406270003004,53383.6488 2025-08-10,04:36:09.000,222,10968869,12925,0,1754800568,12999.596594729992,45.75794670000323,53383.67674848 2025-08-10,04:36:10.000,222,10968846,12965,0,1754800569,12999.677430449992,45.631062360000215,53383.61386440001 2025-08-10,04:36:11.000,222,10968868,12965,0,1754800570,12999.610067349997,45.7156519199998,53383.61386440001 2025-08-10,04:36:12.000,222,10968867,13005,0,1754800571,12999.657221519992,45.65925887999765,53383.571941680006 2025-08-10,04:36:13.000,222,10968930,12925,0,1754800572,12999.744793550002,45.666308010004286,53383.58591592 2025-08-10,04:36:14.000,222,10968884,12885,0,1754800573,12999.650485209997,45.76499583000259,53383.64181288001 2025-08-10,04:36:15.000,222,10968862,12925,0,1754800574,12999.818892959993,45.616964100001496,53383.571941680006 2025-08-10,04:36:16.000,222,10968892,12925,0,1754800575,12999.724584620002,45.73679930999788,53383.64181288001 2025-08-10,04:36:17.000,222,10968870,12885,0,1754800576,12999.751529859997,45.680406270003004,53383.620851520005 2025-08-10,04:36:18.000,222,10968882,13365,0,1754800577,12999.818892959993,45.72975017999852,53383.669761360004 2025-08-10,04:36:19.000,222,10968862,13285,0,1754800578,12999.731320929997,45.814339739998104,53383.64181288001 2025-08-10,04:36:20.000,222,10968901,13125,0,1754800579,12999.913201299998,45.77909409000131,53383.6488 2025-08-10,04:36:21.000,222,10968920,13125,0,1754800580,12999.845838200003,45.856634520001535,53383.71168408001 2025-08-10,04:36:22.000,222,10968903,13205,0,1754800581,12999.973828089998,45.94122408000112,53383.68373560001 2025-08-10,04:36:23.000,222,10968852,12925,0,1754800582,12999.980564399993,45.83548713000346,53383.669761360004 2025-08-10,04:36:24.000,222,10968877,13005,0,1754800583,12999.967091779989,46.11745232999965,53383.72565832 2025-08-10,04:36:25.000,222,10968894,12765,0,1754800584,13000.068136429989,45.94122408000112,53383.718671200004 2025-08-10,04:36:26.000,222,10968846,12885,0,1754800585,13000.034454879999,46.16679624000244,53383.7536068 2025-08-10,04:36:27.000,222,10968858,13165,0,1754800586,13000.122026909994,46.025813640000706,53383.7536068 2025-08-10,04:36:28.000,222,10968896,13045,0,1754800587,13000.135499529999,46.06810842000414,53383.72565832 2025-08-10,04:36:29.000,222,10968840,12845,0,1754800588,13000.101817979994,46.15974711000308,53383.7536068 2025-08-10,04:36:30.000,222,10968852,13125,0,1754800589,13000.243280489995,46.032862770000065,53383.79552952 2025-08-10,04:36:31.000,222,10968885,12925,0,1754800590,13000.054663809999,46.209091019998596,53383.76059392001 2025-08-10,04:36:32.000,222,10968868,12965,0,1754800591,13000.175917389999,45.98351886000455,53383.78155528001 2025-08-10,04:36:33.000,222,10968842,12965,0,1754800592,13000.081609049994,46.06105929000478,53383.788542400005 2025-08-10,04:36:34.000,222,10968878,12845,0,1754800593,13000.095081669999,46.032862770000065,53383.80950376001 2025-08-10,04:36:35.000,222,10968897,12925,0,1754800594,13000.081609049994,45.92007669000304,53383.7536068 2025-08-10,04:36:36.000,222,10968864,12805,0,1754800595,12999.919937609993,46.089255810002214,53383.77456816 2025-08-10,04:36:37.000,222,10968823,12965,0,1754800596,13000.101817979994,45.78614322000067,53383.788542400005 2025-08-10,04:36:38.000,222,10968847,12885,0,1754800597,12999.886256059988,46.039911899999424,53383.74661968 2025-08-10,04:36:39.000,222,10968844,12885,0,1754800598,13000.041191189994,45.73679930999788,53383.78155528001 2025-08-10,04:36:40.000,222,10968913,12685,0,1754800599,12999.879519749993,45.856634520001535,53383.81649088 2025-08-10,04:36:41.000,222,10968856,13005,0,1754800600,12999.906464989988,45.74384844000451,53383.77456816 2025-08-10,04:36:42.000,222,10968878,12845,0,1754800601,12999.852574509998,45.72270104999916,53383.81649088 2025-08-10,04:36:43.000,222,10968849,13165,0,1754800602,12999.758266169993,45.74384844000451,53383.79552952 2025-08-10,04:36:44.000,222,10968840,13085,0,1754800603,12999.717848309992,45.59581671000342,53383.80251664 2025-08-10,04:36:45.000,222,10968900,12925,0,1754800604,12999.569649489997,45.624013230000855,53383.80251664 2025-08-10,04:36:46.000,222,10968850,12845,0,1754800605,12999.542704250001,45.54647280000063,53383.78155528001 2025-08-10,04:36:47.000,222,10968907,12845,0,1754800606,12999.367560189996,45.54647280000063,53383.70469696 2025-08-10,04:36:48.000,222,10968844,12965,0,1754800607,12999.306933399996,45.405490199998894,53383.739632560006 2025-08-10,04:36:49.000,222,10968886,12685,0,1754800608,12999.05768993,45.567620189998706,53383.71168408001 2025-08-10,04:36:50.000,222,10968909,13045,0,1754800609,12999.125053029995,45.271556730003795,53383.67674848 2025-08-10,04:36:51.000,222,10968898,13125,0,1754800610,12998.828655389989,45.574669319998065,53383.66277424001 2025-08-10,04:36:52.000,222,10968879,13005,0,1754800611,12998.99032682999,45.10942674000398,53383.64181288001 2025-08-10,04:36:53.000,222,10968881,12845,0,1754800612,12998.606357160003,45.55352192999999,53383.61386440001 2025-08-10,04:36:54.000,222,10968867,13045,0,1754800613,12998.801710149994,45.08827934999863,53383.54399320001 2025-08-10,04:36:55.000,222,10968857,12885,0,1754800614,12998.552466679997,45.454834110001684,53383.523031840006 2025-08-10,04:36:56.000,222,10968878,13005,0,1754800615,12998.687192879988,45.19401630000357,53383.48809624 2025-08-10,04:36:57.000,222,10968953,12925,0,1754800616,12998.552466679997,45.32794976999867,53383.48110912 2025-08-10,04:36:58.000,222,10968914,12765,0,1754800617,12998.559202989993,45.215163690001646,53383.43219928 2025-08-10,04:36:59.000,222,10968892,12805,0,1754800618,12998.572675609998,45.264507600004436,53383.4391864 2025-08-10,04:37:00.000,222,10968916,12765,0,1754800619,12998.471630959997,45.32794976999867,53383.39027656 2025-08-10,04:37:01.000,222,10968890,13085,0,1754800620,12998.552466679997,45.28565499000251,53383.355340960006 2025-08-10,04:37:02.000,222,10968908,12765,0,1754800621,12998.458158339992,45.41253932999825,53383.36232808 2025-08-10,04:37:03.000,222,10968885,13125,0,1754800622,12998.559202989993,45.32794976999867,53383.39027656 2025-08-10,04:37:04.000,222,10968882,12965,0,1754800623,12998.518785129992,45.53237454000191,53383.41123792 2025-08-10,04:37:05.000,222,10968889,12885,0,1754800624,12998.545730370002,45.454834110001684,53383.34835384001 2025-08-10,04:37:06.000,222,10968928,12765,0,1754800625,12998.498576199992,45.58876758000406,53383.32040536 2025-08-10,04:37:07.000,222,10968860,13045,0,1754800626,12998.464894650002,45.51122715000383,53383.31341824 2025-08-10,04:37:08.000,222,10968898,12925,0,1754800627,12998.363850000002,45.60991497000214,53383.27149552 2025-08-10,04:37:09.000,222,10968917,12805,0,1754800628,12998.404267860002,45.56057105999935,53383.2645084 2025-08-10,04:37:10.000,222,10968898,13045,0,1754800629,12998.303223210001,45.638111489999574,53383.2645084 2025-08-10,04:37:11.000,222,10968873,13205,0,1754800630,12998.309959519996,45.56057105999935,53383.32739248001 2025-08-10,04:37:12.000,222,10968856,12885,0,1754800631,12998.195442249991,45.673357140003645,53383.25053416 2025-08-10,04:37:13.000,222,10968912,13165,0,1754800632,12998.188705939996,45.574669319998065,53383.22957280001 2025-08-10,04:37:14.000,222,10968906,13125,0,1754800633,12998.04050712,45.73679930999788,53383.27149552 2025-08-10,04:37:15.000,222,10968940,13085,0,1754800634,12997.97988033,45.56057105999935,53383.22957280001 2025-08-10,04:37:16.000,222,10968926,12925,0,1754800635,12997.824945199995,45.680406270003004,53383.22258568 2025-08-10,04:37:17.000,222,10968881,12965,0,1754800636,12997.804736269994,45.567620189998706,53383.15970160001 2025-08-10,04:37:18.000,222,10968872,12925,0,1754800637,12997.629592209989,45.638111489999574,53383.124766 2025-08-10,04:37:19.000,222,10968883,12845,0,1754800638,12997.562229109993,45.52532541000255,53383.124766 2025-08-10,04:37:20.000,222,10968906,12645,0,1754800639,12997.501602319993,45.56057105999935,53383.10380464 2025-08-10,04:37:21.000,222,10968901,13125,0,1754800640,12997.346667190002,45.53942367000127,53383.11079176001 2025-08-10,04:37:22.000,222,10968856,13165,0,1754800641,12997.265831470002,45.51827628000319,53383.02694632 2025-08-10,04:37:23.000,222,10968904,13085,0,1754800642,12997.205204680002,45.55352192999999,53383.047907680004 2025-08-10,04:37:24.000,222,10968905,12845,0,1754800643,12997.131105269997,45.54647280000063,53383.00598496 2025-08-10,04:37:25.000,222,10968925,12925,0,1754800644,12997.070478479996,45.616964100001496,53382.88720392 2025-08-10,04:37:26.000,222,10968927,12805,0,1754800645,12996.989642759996,45.624013230000855,53382.92912664 2025-08-10,04:37:27.000,222,10968938,13125,0,1754800646,12996.915543349991,45.70155366000108,53382.89419104001 2025-08-10,04:37:28.000,222,10968931,12925,0,1754800647,12996.888598109996,45.673357140003645,53382.8103456 2025-08-10,04:37:29.000,222,10968891,12965,0,1754800648,12996.827971319995,45.77204496000195,53382.782397120005 2025-08-10,04:37:30.000,222,10968938,13005,0,1754800649,12996.706717739995,45.78614322000067,53382.75444864001 2025-08-10,04:37:31.000,222,10968907,12885,0,1754800650,12996.67303618999,45.800241479999386,53382.76143576 2025-08-10,04:37:32.000,222,10968905,12885,0,1754800651,12996.57199153999,45.82138887000474,53382.69855168 2025-08-10,04:37:33.000,222,10968896,12845,0,1754800652,12996.53157367999,45.83548713000346,53382.663616080004 2025-08-10,04:37:34.000,222,10968868,12845,0,1754800653,12996.477683199999,45.905978430004325,53382.64964184 2025-08-10,04:37:35.000,222,10968890,13005,0,1754800654,12996.383374859994,45.89892929999769,53382.64265472 2025-08-10,04:37:36.000,222,10968892,12925,0,1754800655,12996.302539139993,45.96942059999856,53382.614706240005 2025-08-10,04:37:37.000,222,10968873,12765,0,1754800656,12996.275593899998,45.93417495000176,53382.60771912001 2025-08-10,04:37:38.000,222,10968891,13085,0,1754800657,12996.194758179998,46.01171538000199,53382.57977064 2025-08-10,04:37:39.000,222,10968877,13045,0,1754800658,12996.120658769993,45.99056799000391,53382.52387368 2025-08-10,04:37:40.000,222,10968870,13165,0,1754800659,12996.066768290002,45.98351886000455,53382.544835040004 2025-08-10,04:37:41.000,222,10968915,12965,0,1754800660,12996.107186150002,46.01171538000199,53382.53784792001 2025-08-10,04:37:42.000,222,10968857,13125,0,1754800661,12996.019614119992,46.039911899999424,53382.46797672001 2025-08-10,04:37:43.000,222,10968906,13005,0,1754800662,12996.039823049992,46.039911899999424,53382.40509264 2025-08-10,04:37:44.000,222,10968902,13045,0,1754800663,12996.033086739997,45.99761712000327,53382.426054 2025-08-10,04:37:45.000,222,10968868,12765,0,1754800664,12996.012877809997,46.01171538000199,53382.47496384 2025-08-10,04:37:46.000,222,10968862,12725,0,1754800665,12996.019614119992,45.976469729997916,53382.447015360005 2025-08-10,04:37:47.000,222,10968887,12885,0,1754800666,12995.979196259992,45.99761712000327,53382.43304112 2025-08-10,04:37:48.000,222,10968838,13085,0,1754800667,12995.992668879997,45.99761712000327,53382.44002824001 2025-08-10,04:37:49.000,222,10968881,13005,0,1754800668,12995.965723640002,46.039911899999424,53382.40509264 2025-08-10,04:37:50.000,222,10968908,13005,0,1754800669,12995.972459949997,46.05401015999814,53382.43304112 2025-08-10,04:37:51.000,222,10968882,12925,0,1754800670,12995.965723640002,46.09630494000157,53382.38413128 2025-08-10,04:37:52.000,222,10968889,13205,0,1754800671,12995.898360539992,46.04696102999878,53382.3561828 2025-08-10,04:37:53.000,222,10968885,12885,0,1754800672,12995.844470060001,46.05401015999814,53382.328234320004 2025-08-10,04:37:54.000,222,10968939,13045,0,1754800673,12995.804052200001,45.976469729997916,53382.32124720001 2025-08-10,04:37:55.000,222,10968896,12925,0,1754800674,12995.709743859996,46.039911899999424,53382.30028584001 2025-08-10,04:37:56.000,222,10968948,13205,0,1754800675,12995.66258969,45.95532233999984,53382.2164404 2025-08-10,04:37:57.000,222,10968875,12965,0,1754800676,12995.52112718,45.95532233999984,53382.230414640006 2025-08-10,04:37:58.000,222,10968916,13285,0,1754800677,12995.51439086999,45.94122408000112,53382.15355632001 2025-08-10,04:37:59.000,222,10968953,12925,0,1754800678,12995.49418193999,45.905978430004325,53382.23740176 2025-08-10,04:38:00.000,222,10968880,12965,0,1754800679,12995.35945574,45.976469729997916,53382.111633600005 2025-08-10,04:38:01.000,222,10968837,13045,0,1754800680,12995.46050039,45.8284380000041,53382.13259496001 2025-08-10,04:38:02.000,222,10968881,12685,0,1754800681,12995.319037879999,45.913027560003684,53382.09765936 2025-08-10,04:38:03.000,222,10968879,12965,0,1754800682,12995.37966467,45.83548713000346,53382.09067224 2025-08-10,04:38:04.000,222,10968904,13205,0,1754800683,12995.265147399994,45.77909409000131,53382.05573664001 2025-08-10,04:38:05.000,222,10968901,12925,0,1754800684,12995.204520609994,45.83548713000346,53382.076698 2025-08-10,04:38:06.000,222,10968899,12925,0,1754800685,12995.27188370999,45.7156519199998,53382.013813920006 2025-08-10,04:38:07.000,222,10968885,12925,0,1754800686,12995.083267029993,45.72975017999852,53381.9718912 2025-08-10,04:38:08.000,222,10968882,12845,0,1754800687,12995.157366439998,45.70860279000044,53381.99983968 2025-08-10,04:38:09.000,222,10968943,12845,0,1754800688,12995.090003339988,45.51827628000319,53381.92996848 2025-08-10,04:38:10.000,222,10968883,12965,0,1754800689,12994.995694999998,45.69450453000172,53381.92996848 2025-08-10,04:38:11.000,222,10968848,12765,0,1754800690,12995.137157509998,45.3702445500021,53381.92298136 2025-08-10,04:38:12.000,222,10968881,12845,0,1754800691,12994.921595589993,45.673357140003645,53381.91599424001 2025-08-10,04:38:13.000,222,10968892,12965,0,1754800692,12995.103475959993,45.41958846000489,53381.86708440001 2025-08-10,04:38:14.000,222,10968892,13005,0,1754800693,12995.036112859998,45.58876758000406,53381.90202 2025-08-10,04:38:15.000,222,10968956,13125,0,1754800694,12995.110212269989,45.53942367000127,53381.86708440001 2025-08-10,04:38:16.000,222,10968876,12925,0,1754800695,12995.083267029993,45.52532541000255,53381.90202 2025-08-10,04:38:17.000,222,10968917,12605,0,1754800696,12995.110212269989,45.616964100001496,53381.90900712 2025-08-10,04:38:18.000,222,10968917,13005,0,1754800697,12995.184311679994,45.48303062999912,53381.874071520004 2025-08-10,04:38:19.000,222,10968891,13285,0,1754800698,12995.137157509998,45.567620189998706,53381.895032880006 2025-08-10,04:38:20.000,222,10968897,12565,0,1754800699,12995.184311679994,45.54647280000063,53381.895032880006 2025-08-10,04:38:21.000,222,10968910,12885,0,1754800700,12995.157366439998,45.53237454000191,53381.874071520004 2025-08-10,04:38:22.000,222,10968920,12765,0,1754800701,12995.231465849989,45.567620189998706,53381.90900712 2025-08-10,04:38:23.000,222,10968881,12925,0,1754800702,12995.29209263999,45.49712888999784,53381.88804576001 2025-08-10,04:38:24.000,222,10968881,13085,0,1754800703,12995.319037879999,45.53237454000191,53381.90900712 2025-08-10,04:38:25.000,222,10968931,12965,0,1754800704,12995.305565259994,45.49712888999784,53381.85311016 2025-08-10,04:38:26.000,222,10968894,13045,0,1754800705,12995.345983119994,45.51827628000319,53381.88804576001 2025-08-10,04:38:27.000,222,10968895,13085,0,1754800706,12995.37292835999,45.52532541000255,53381.92298136 2025-08-10,04:38:28.000,222,10968913,12925,0,1754800707,12995.305565259994,45.51827628000319,53381.85311016 2025-08-10,04:38:29.000,222,10968887,12845,0,1754800708,12995.41334621999,45.447784980002325,53381.895032880006 2025-08-10,04:38:30.000,222,10968916,13005,0,1754800709,12995.25167477999,45.504178020004474,53381.88105864 2025-08-10,04:38:31.000,222,10968852,12805,0,1754800710,12995.3998736,45.440735850002966,53381.88804576001 2025-08-10,04:38:32.000,222,10968864,12925,0,1754800711,12995.31230156999,45.51122715000383,53381.90900712 2025-08-10,04:38:33.000,222,10968862,12925,0,1754800712,12995.366192049994,45.41253932999825,53381.90202 2025-08-10,04:38:34.000,222,10968901,12805,0,1754800713,12995.305565259994,45.48303062999912,53381.92298136 2025-08-10,04:38:35.000,222,10968851,12725,0,1754800714,12995.278620019999,45.49007975999848,53381.943942720005 2025-08-10,04:38:36.000,222,10968869,13005,0,1754800715,12995.278620019999,45.41958846000489,53381.95791696 2025-08-10,04:38:37.000,222,10968871,13085,0,1754800716,12995.164102749994,45.56057105999935,53381.95092984 2025-08-10,04:38:38.000,222,10968882,13045,0,1754800717,12995.164102749994,45.47598149999976,53381.92298136 2025-08-10,04:38:39.000,222,10968925,13245,0,1754800718,12995.090003339988,45.447784980002325,53381.95791696 2025-08-10,04:38:40.000,222,10968866,13005,0,1754800719,12995.002431309993,45.53237454000191,53381.96490408001 2025-08-10,04:38:41.000,222,10968849,12925,0,1754800720,12995.009167619988,45.38434281000082,53381.92996848 2025-08-10,04:38:42.000,222,10968889,13125,0,1754800721,12994.739715219992,45.65925887999765,53381.92298136 2025-08-10,04:38:43.000,222,10968839,13205,0,1754800722,12994.921595589993,45.32794976999867,53381.9718912 2025-08-10,04:38:44.000,222,10968912,12925,0,1754800723,12994.604989020001,45.638111489999574,53381.895032880006 2025-08-10,04:38:45.000,222,10968895,12925,0,1754800724,12994.712769979997,45.32794976999867,53381.88804576001 2025-08-10,04:38:46.000,222,10968928,13125,0,1754800725,12994.44331758,45.52532541000255,53381.86708440001 2025-08-10,04:38:47.000,222,10968880,13165,0,1754800726,12994.510680679996,45.391391940000176,53381.90900712 2025-08-10,04:38:48.000,222,10968838,13245,0,1754800727,12994.42310865,45.3702445500021,53381.79022608 2025-08-10,04:38:49.000,222,10968879,12885,0,1754800728,12994.30185507,45.49007975999848,53381.81817456001 2025-08-10,04:38:50.000,222,10968867,13285,0,1754800729,12994.37595447999,45.32794976999867,53381.85311016 2025-08-10,04:38:51.000,222,10968823,12845,0,1754800730,12994.26143721,45.567620189998706,53381.86009728 2025-08-10,04:38:52.000,222,10968858,12845,0,1754800731,12994.37595447999,45.33499889999803,53381.79721320001 2025-08-10,04:38:53.000,222,10968820,13005,0,1754800732,12994.29511875999,45.638111489999574,53381.78323896 2025-08-10,04:38:54.000,222,10968893,13005,0,1754800733,12994.41637233999,45.447784980002325,53381.81817456001 2025-08-10,04:38:55.000,222,10968873,13165,0,1754800734,12994.37595447999,45.65220974999829,53381.7622776 2025-08-10,04:38:56.000,222,10968877,13205,0,1754800735,12994.41637233999,45.5817184500047,53381.76926472001 2025-08-10,04:38:57.000,222,10968838,12805,0,1754800736,12994.409636029995,45.65220974999829,53381.71336776 2025-08-10,04:38:58.000,222,10968886,12805,0,1754800737,12994.39616340999,45.70860279000044,53381.75529048 2025-08-10,04:38:59.000,222,10968872,13045,0,1754800738,12994.50394437,45.65925887999765,53381.79721320001 2025-08-10,04:39:00.000,222,10968850,12765,0,1754800739,12994.43658126999,45.83548713000346,53381.79022608 2025-08-10,04:39:01.000,222,10968886,13125,0,1754800740,12994.611725329996,45.680406270003004,53381.88105864 2025-08-10,04:39:02.000,222,10968886,13085,0,1754800741,12994.578043779991,45.89892929999769,53381.86009728 2025-08-10,04:39:03.000,222,10968821,12965,0,1754800742,12994.759924149992,45.73679930999788,53381.81817456001 2025-08-10,04:39:04.000,222,10968934,12845,0,1754800743,12994.598252709991,45.93417495000176,53381.825161680004 2025-08-10,04:39:05.000,222,10968827,12965,0,1754800744,12994.773396769997,45.77204496000195,53381.81118744 2025-08-10,04:39:06.000,222,10968883,12685,0,1754800745,12994.706033670001,45.95532233999984,53381.79721320001 2025-08-10,04:39:07.000,222,10968819,13285,0,1754800746,12994.712769979997,45.79319235000003,53381.846123040006 2025-08-10,04:39:08.000,222,10968805,12685,0,1754800747,12994.679088429992,45.88483103999897,53381.81817456001 2025-08-10,04:39:09.000,222,10968876,12845,0,1754800748,12994.712769979997,45.72270104999916,53381.79022608 2025-08-10,04:39:10.000,222,10968822,12925,0,1754800749,12994.638670569992,45.79319235000003,53381.846123040006 2025-08-10,04:39:11.000,222,10968879,13125,0,1754800750,12994.631934259996,45.680406270003004,53381.80420032 2025-08-10,04:39:12.000,222,10968909,12605,0,1754800751,12994.50394437,45.7156519199998,53381.76926472001 2025-08-10,04:39:13.000,222,10968871,12965,0,1754800752,12994.490471749996,45.59581671000342,53381.79721320001 2025-08-10,04:39:14.000,222,10968835,13005,0,1754800753,12994.288382449995,45.567620189998706,53381.73432912 2025-08-10,04:39:15.000,222,10968898,13005,0,1754800754,12994.28164614,45.52532541000255,53381.75529048 2025-08-10,04:39:16.000,222,10968846,12765,0,1754800755,12994.09302945999,45.447784980002325,53381.67144504001 2025-08-10,04:39:17.000,222,10968910,13285,0,1754800756,12994.079556839999,45.504178020004474,53381.608560960005 2025-08-10,04:39:18.000,222,10968897,12965,0,1754800757,12993.904412779993,45.35614629000338,53381.59458672 2025-08-10,04:39:19.000,222,10968880,12845,0,1754800758,12993.924621709994,45.46188324000104,53381.5875996 2025-08-10,04:39:20.000,222,10968909,12885,0,1754800759,12993.756213959998,45.34204803000466,53381.53170264001 2025-08-10,04:39:21.000,222,10968880,12765,0,1754800760,12993.749477650003,45.440735850002966,53381.48279280001 2025-08-10,04:39:22.000,222,10968872,13165,0,1754800761,12993.668641930002,45.37729368000146,53381.48279280001 2025-08-10,04:39:23.000,222,10968845,13085,0,1754800762,12993.682114549993,45.405490199998894,53381.41292160001 2025-08-10,04:39:24.000,222,10968892,12805,0,1754800763,12993.695587169997,45.47598149999976,53381.377986 2025-08-10,04:39:25.000,222,10968839,13045,0,1754800764,12993.742741339993,45.4689323700004,53381.41990872 2025-08-10,04:39:26.000,222,10968928,13005,0,1754800765,12993.749477650003,45.616964100001496,53381.370998880004 2025-08-10,04:39:27.000,222,10968873,12925,0,1754800766,12993.877467539998,45.56057105999935,53381.391960240006 2025-08-10,04:39:28.000,222,10968845,13005,0,1754800767,12993.897676469998,45.680406270003004,53381.377986 2025-08-10,04:39:29.000,222,10968884,12725,0,1754800768,12993.951566949989,45.638111489999574,53381.3081148 2025-08-10,04:39:30.000,222,10968888,12965,0,1754800769,12994.07282052999,45.624013230000855,53381.32907616 2025-08-10,04:39:31.000,222,10968871,13245,0,1754800770,12994.15365624999,45.70860279000044,53381.28715344 2025-08-10,04:39:32.000,222,10968914,13005,0,1754800771,12994.349009239995,45.624013230000855,53381.31510192001 2025-08-10,04:39:33.000,222,10968848,13085,0,1754800772,12994.33553661999,45.75089757000387,53381.3081148 2025-08-10,04:39:34.000,222,10968878,13085,0,1754800773,12994.557834849991,45.60286584000278,53381.38497312001 2025-08-10,04:39:35.000,222,10968880,12925,0,1754800774,12994.564571160001,45.73679930999788,53381.33606328001 2025-08-10,04:39:36.000,222,10968888,12925,0,1754800775,12994.746451530002,45.60286584000278,53381.35702464 2025-08-10,04:39:37.000,222,10968903,12965,0,1754800776,12994.692561049997,45.69450453000172,53381.391960240006 2025-08-10,04:39:38.000,222,10968902,13205,0,1754800777,12994.753187839997,45.574669319998065,53381.41292160001 2025-08-10,04:39:39.000,222,10968859,12965,0,1754800778,12994.685824740001,45.55352192999999,53381.440870080005 2025-08-10,04:39:40.000,222,10968886,12725,0,1754800779,12994.679088429992,45.49007975999848,53381.43388296001 2025-08-10,04:39:41.000,222,10968922,12765,0,1754800780,12994.658879499992,45.47598149999976,53381.4478572 2025-08-10,04:39:42.000,222,10968927,12925,0,1754800781,12994.726242600002,45.41253932999825,53381.47580568 2025-08-10,04:39:43.000,222,10968881,12925,0,1754800782,12994.712769979997,45.41958846000489,53381.41990872 2025-08-10,04:39:44.000,222,10968865,12765,0,1754800783,12994.739715219992,45.41958846000489,53381.4478572 2025-08-10,04:39:45.000,222,10968877,13005,0,1754800784,12994.726242600002,45.41253932999825,53381.49676704 2025-08-10,04:39:46.000,222,10968874,13205,0,1754800785,12994.780133079992,45.43368672000361,53381.46183144001 2025-08-10,04:39:47.000,222,10968895,13125,0,1754800786,12994.786869390002,45.41253932999825,53381.45484432 2025-08-10,04:39:48.000,222,10968895,13005,0,1754800787,12994.780133079992,45.46188324000104,53381.40593448 2025-08-10,04:39:49.000,222,10968937,12965,0,1754800788,12994.739715219992,45.41958846000489,53381.45484432 2025-08-10,04:39:50.000,222,10968858,12765,0,1754800789,12994.732978909997,45.454834110001684,53381.47580568 2025-08-10,04:39:51.000,222,10968879,12805,0,1754800790,12994.672352119997,45.49712888999784,53381.47580568 2025-08-10,04:39:52.000,222,10968905,13045,0,1754800791,12994.759924149992,45.447784980002325,53381.41990872 2025-08-10,04:39:53.000,222,10968904,12685,0,1754800792,12994.591516399996,45.56057105999935,53381.49676704 2025-08-10,04:39:54.000,222,10968870,12645,0,1754800793,12994.652143189996,45.54647280000063,53381.47580568 2025-08-10,04:39:55.000,222,10968902,12885,0,1754800794,12994.517416989991,45.65220974999829,53381.45484432 2025-08-10,04:39:56.000,222,10968894,13125,0,1754800795,12994.578043779991,45.680406270003004,53381.46183144001 2025-08-10,04:39:57.000,222,10968865,12805,0,1754800796,12994.497208059991,45.70860279000044,53381.440870080005 2025-08-10,04:39:58.000,222,10968839,13125,0,1754800797,12994.530889609996,45.76499583000259,53381.40593448 2025-08-10,04:39:59.000,222,10968896,13045,0,1754800798,12994.48373544,45.70155366000108,53381.46183144001 2025-08-10,04:40:00.000,222,10968873,12845,0,1754800799,12994.510680679996,45.7156519199998,53381.45484432 2025-08-10,04:40:01.000,222,10968862,13085,0,1754800800,12994.44331758,45.77204496000195,53381.46183144001 2025-08-10,04:40:02.000,222,10968871,12845,0,1754800801,12994.470262819996,45.7156519199998,53381.42689584 2025-08-10,04:40:03.000,222,10968866,12765,0,1754800802,12994.369218169995,45.77204496000195,53381.46881856 2025-08-10,04:40:04.000,222,10968860,12765,0,1754800803,12994.517416989991,45.70155366000108,53381.4478572 2025-08-10,04:40:05.000,222,10968883,12885,0,1754800804,12994.38269079,45.70860279000044,53381.440870080005 2025-08-10,04:40:06.000,222,10968864,13085,0,1754800805,12994.46352651,45.74384844000451,53381.440870080005 2025-08-10,04:40:07.000,222,10968897,12805,0,1754800806,12994.389427099995,45.73679930999788,53381.50375416001 2025-08-10,04:40:08.000,222,10968895,12925,0,1754800807,12994.45679019999,45.79319235000003,53381.46881856 2025-08-10,04:40:09.000,222,10968890,12805,0,1754800808,12994.45679019999,45.800241479999386,53381.510741280006 2025-08-10,04:40:10.000,222,10968838,13005,0,1754800809,12994.510680679996,45.77204496000195,53381.489779920004 2025-08-10,04:40:11.000,222,10968876,12925,0,1754800810,12994.517416989991,45.92007669000304,53381.48279280001 2025-08-10,04:40:12.000,222,10968854,13045,0,1754800811,12994.645406880001,45.807290609998745,53381.50375416001 2025-08-10,04:40:13.000,222,10968877,12925,0,1754800812,12994.50394437,46.032862770000065,53381.53170264001 2025-08-10,04:40:14.000,222,10968871,12845,0,1754800813,12994.759924149992,45.84253626000282,53381.489779920004 2025-08-10,04:40:15.000,222,10968897,12965,0,1754800814,12994.611725329996,46.039911899999424,53381.510741280006 2025-08-10,04:40:16.000,222,10968847,13165,0,1754800815,12994.746451530002,45.976469729997916,53381.50375416001 2025-08-10,04:40:17.000,222,10968867,12845,0,1754800816,12994.786869390002,45.95532233999984,53381.52471552 2025-08-10,04:40:18.000,222,10968867,12965,0,1754800817,12994.685824740001,46.12450145999901,53381.510741280006 2025-08-10,04:40:19.000,222,10968887,12925,0,1754800818,12994.901386659993,45.87073278000025,53381.54567688 2025-08-10,04:40:20.000,222,10968872,12845,0,1754800819,12994.665615810001,46.1738453700018,53381.46881856 2025-08-10,04:40:21.000,222,10968864,12925,0,1754800820,12994.793605699997,45.976469729997916,53381.538689760004 2025-08-10,04:40:22.000,222,10968861,13005,0,1754800821,12994.672352119997,46.04696102999878,53381.559651120006 2025-08-10,04:40:23.000,222,10968847,13045,0,1754800822,12994.679088429992,46.082206680002855,53381.52471552 2025-08-10,04:40:24.000,222,10968902,13005,0,1754800823,12994.759924149992,45.863683650000894,53381.54567688 2025-08-10,04:40:25.000,222,10968886,12765,0,1754800824,12994.5241533,46.12450145999901,53381.48279280001 2025-08-10,04:40:26.000,222,10968853,13205,0,1754800825,12994.780133079992,45.69450453000172,53381.440870080005 2025-08-10,04:40:27.000,222,10968858,13125,0,1754800826,12994.46352651,46.089255810002214,53381.48279280001 2025-08-10,04:40:28.000,222,10968860,13005,0,1754800827,12994.793605699997,45.70860279000044,53381.42689584 2025-08-10,04:40:29.000,222,10968903,12765,0,1754800828,12994.625197950001,46.01171538000199,53381.489779920004 2025-08-10,04:40:30.000,222,10968895,13005,0,1754800829,12994.807078320002,45.77204496000195,53381.47580568 2025-08-10,04:40:31.000,222,10968852,12725,0,1754800830,12994.739715219992,45.88483103999897,53381.489779920004 2025-08-10,04:40:32.000,222,10968877,13285,0,1754800831,12994.793605699997,45.93417495000176,53381.50375416001 2025-08-10,04:40:33.000,222,10968862,12925,0,1754800832,12994.854232489997,45.84253626000282,53381.489779920004 2025-08-10,04:40:34.000,222,10968842,13045,0,1754800833,12994.840759869992,46.00466625000263,53381.5177284 2025-08-10,04:40:35.000,222,10968912,12925,0,1754800834,12994.894650349997,45.83548713000346,53381.5177284 2025-08-10,04:40:36.000,222,10968899,12805,0,1754800835,12994.807078320002,46.032862770000065,53381.47580568 2025-08-10,04:40:37.000,222,10968860,12965,0,1754800836,12994.860968799992,45.814339739998104,53381.47580568 2025-08-10,04:40:38.000,222,10968878,13165,0,1754800837,12994.759924149992,46.032862770000065,53381.50375416001 2025-08-10,04:40:39.000,222,10968841,13325,0,1754800838,12994.874441419997,45.863683650000894,53381.48279280001 2025-08-10,04:40:40.000,222,10968875,12805,0,1754800839,12994.847496180002,46.00466625000263,53381.47580568 2025-08-10,04:40:41.000,222,10968860,13085,0,1754800840,12994.881177729992,45.89892929999769,53381.49676704 2025-08-10,04:40:42.000,222,10968877,12965,0,1754800841,12994.908122970002,45.89892929999769,53381.52471552 2025-08-10,04:40:43.000,222,10968905,13245,0,1754800842,12994.847496180002,45.92007669000304,53381.52471552 2025-08-10,04:40:44.000,222,10968864,12925,0,1754800843,12994.921595589993,45.8284380000041,53381.52471552 2025-08-10,04:40:45.000,222,10968888,13085,0,1754800844,12994.793605699997,45.913027560003684,53381.50375416001 2025-08-10,04:40:46.000,222,10968881,12965,0,1754800845,12994.854232489997,45.77204496000195,53381.5177284 2025-08-10,04:40:47.000,222,10968894,12925,0,1754800846,12994.746451530002,45.800241479999386,53381.50375416001 2025-08-10,04:40:48.000,222,10968891,13125,0,1754800847,12994.746451530002,45.72270104999916,53381.49676704 2025-08-10,04:40:49.000,222,10968905,12765,0,1754800848,12994.726242600002,45.666308010004286,53381.489779920004 2025-08-10,04:40:50.000,222,10968918,12845,0,1754800849,12994.611725329996,45.70155366000108,53381.46183144001 2025-08-10,04:40:51.000,222,10968914,12925,0,1754800850,12994.658879499992,45.54647280000063,53381.48279280001 2025-08-10,04:40:52.000,222,10968855,13165,0,1754800851,12994.551098539996,45.65220974999829,53381.489779920004 2025-08-10,04:40:53.000,222,10968904,12805,0,1754800852,12994.584780090001,45.49007975999848,53381.46881856 2025-08-10,04:40:54.000,222,10968884,12925,0,1754800853,12994.450053889996,45.616964100001496,53381.42689584 2025-08-10,04:40:55.000,222,10968918,12885,0,1754800854,12994.47699912999,45.574669319998065,53381.440870080005 2025-08-10,04:40:56.000,222,10968896,12925,0,1754800855,12994.409636029995,45.574669319998065,53381.370998880004 2025-08-10,04:40:57.000,222,10968878,13125,0,1754800856,12994.40289972,45.65925887999765,53381.46881856 2025-08-10,04:40:58.000,222,10968843,12965,0,1754800857,12994.409636029995,45.53237454000191,53381.43388296001 2025-08-10,04:40:59.000,222,10968847,12645,0,1754800858,12994.369218169995,45.666308010004286,53381.41292160001 2025-08-10,04:41:00.000,222,10968835,13005,0,1754800859,12994.38269079,45.53942367000127,53381.4478572 2025-08-10,04:41:01.000,222,10968867,13125,0,1754800860,12994.322064,45.673357140003645,53381.4478572 2025-08-10,04:41:02.000,222,10968916,12885,0,1754800861,12994.288382449995,45.5817184500047,53381.42689584 2025-08-10,04:41:03.000,222,10968865,13085,0,1754800862,12994.25470089999,45.680406270003004,53381.43388296001 2025-08-10,04:41:04.000,222,10968879,13085,0,1754800863,12994.20081042,45.65220974999829,53381.40593448 2025-08-10,04:41:05.000,222,10968885,12925,0,1754800864,12994.167128869994,45.680406270003004,53381.39894736 2025-08-10,04:41:06.000,222,10968884,12965,0,1754800865,12994.13344731999,45.72975017999852,53381.43388296001 2025-08-10,04:41:07.000,222,10968894,12925,0,1754800866,12994.146919939994,45.74384844000451,53381.41990872 2025-08-10,04:41:08.000,222,10968851,12925,0,1754800867,12994.059347909999,45.84253626000282,53381.377986 2025-08-10,04:41:09.000,222,10968893,12925,0,1754800868,12994.025666359994,45.79319235000003,53381.36401176001 2025-08-10,04:41:10.000,222,10968865,13005,0,1754800869,12993.978512189999,45.89188016999833,53381.35702464 2025-08-10,04:41:11.000,222,10968866,13005,0,1754800870,12993.938094329998,45.89188016999833,53381.41990872 2025-08-10,04:41:12.000,222,10968907,12965,0,1754800871,12993.890940159989,45.95532233999984,53381.41990872 2025-08-10,04:41:13.000,222,10968937,12885,0,1754800872,12993.830313369988,45.98351886000455,53381.36401176001 2025-08-10,04:41:14.000,222,10968864,12885,0,1754800873,12993.810104439988,46.039911899999424,53381.41292160001 2025-08-10,04:41:15.000,222,10968893,12885,0,1754800874,12993.783159199993,46.032862770000065,53381.38497312001 2025-08-10,04:41:16.000,222,10968883,12885,0,1754800875,12993.783159199993,46.18794363000052,53381.35003752 2025-08-10,04:41:17.000,222,10968886,12925,0,1754800876,12993.776422889998,46.11745232999965,53381.35003752 2025-08-10,04:41:18.000,222,10968881,13125,0,1754800877,12993.776422889998,46.23023841000395,53381.322089040004 2025-08-10,04:41:19.000,222,10968927,13005,0,1754800878,12993.803368129993,46.15974711000308,53381.32907616 2025-08-10,04:41:20.000,222,10968878,12765,0,1754800879,12993.695587169997,46.258434930001386,53381.31510192001 2025-08-10,04:41:21.000,222,10968861,12805,0,1754800880,12993.601278829992,46.209091019998596,53381.322089040004 2025-08-10,04:41:22.000,222,10968871,13325,0,1754800881,12993.574333589997,46.14564885000436,53381.30112768 2025-08-10,04:41:23.000,222,10968883,13085,0,1754800882,12993.399189529991,46.18794363000052,53381.2382436 2025-08-10,04:41:24.000,222,10968885,12965,0,1754800883,12993.277935949991,46.15269798000372,53381.26619208001 2025-08-10,04:41:25.000,222,10968884,12925,0,1754800884,12993.21730915999,46.11745232999965,53381.224269360006 2025-08-10,04:41:26.000,222,10968882,12925,0,1754800885,12993.069110339995,46.15974711000308,53381.21029512 2025-08-10,04:41:27.000,222,10968926,13125,0,1754800886,12993.05563771999,46.11040320000029,53381.14741104001 2025-08-10,04:41:28.000,222,10968855,13125,0,1754800887,12992.97480199999,46.18794363000052,53381.09850120001 2025-08-10,04:41:29.000,222,10968887,12965,0,1754800888,12992.94112045,46.1738453700018,53381.11247544 2025-08-10,04:41:30.000,222,10968898,13125,0,1754800889,12992.880493659999,46.1738453700018,53381.07055272 2025-08-10,04:41:31.000,222,10968895,12765,0,1754800890,12992.87375734999,46.202041889999236,53381.04260424 2025-08-10,04:41:32.000,222,10968909,12965,0,1754800891,12992.83333948999,46.23023841000395,53381.02863000001 2025-08-10,04:41:33.000,222,10968861,12965,0,1754800892,12992.83333948999,46.23023841000395,53380.97972016001 2025-08-10,04:41:34.000,222,10968889,13205,0,1754800893,12992.83333948999,46.27958231999946,53381.00068152001 2025-08-10,04:41:35.000,222,10968885,12965,0,1754800894,12992.85354841999,46.272533190000104,53380.96574592 2025-08-10,04:41:36.000,222,10968924,13125,0,1754800895,12992.87375734999,46.34302449000097,53380.94478456 2025-08-10,04:41:37.000,222,10968921,12885,0,1754800896,12992.880493659999,46.37827013999777,53380.89587472 2025-08-10,04:41:38.000,222,10968891,12885,0,1754800897,12992.887229969994,46.46285970000463,53380.937797440005 2025-08-10,04:41:39.000,222,10968834,12965,0,1754800898,12992.907438899994,46.45581056999799,53380.937797440005 2025-08-10,04:41:40.000,222,10968839,13165,0,1754800899,12992.92091152,46.448761439998634,53380.94478456 2025-08-10,04:41:41.000,222,10968861,12805,0,1754800900,12992.96132938,46.540400130004855,53380.937797440005 2025-08-10,04:41:42.000,222,10968884,12925,0,1754800901,12993.02195617,46.617940559997805,53380.937797440005 2025-08-10,04:41:43.000,222,10968888,12845,0,1754800902,12993.02195617,46.63908795000316,53380.93081032001 2025-08-10,04:41:44.000,222,10968903,13125,0,1754800903,12993.028692479995,46.64613708000252,53380.89587472 2025-08-10,04:41:45.000,222,10968946,12845,0,1754800904,12993.11626450999,46.69548098999803,53380.937797440005 2025-08-10,04:41:46.000,222,10968914,13085,0,1754800905,12993.15668236999,46.73777577000146,53380.937797440005 2025-08-10,04:41:47.000,222,10968926,12685,0,1754800906,12993.13647343999,46.674333599999954,53380.9238232 2025-08-10,04:41:48.000,222,10968913,13285,0,1754800907,12993.19710022999,46.74482490000082,53380.96574592 2025-08-10,04:41:49.000,222,10968904,12765,0,1754800908,12993.230781779996,46.77302141999826,53380.9936944 2025-08-10,04:41:50.000,222,10968905,12965,0,1754800909,12993.318353809991,46.77302141999826,53380.94478456 2025-08-10,04:41:51.000,222,10968912,12725,0,1754800910,12993.26446333,46.80826707000233,53380.93081032001 2025-08-10,04:41:52.000,222,10968912,12925,0,1754800911,12993.432871079996,46.78711968000425,53380.97972016001 2025-08-10,04:41:53.000,222,10968867,13085,0,1754800912,12993.372244289996,46.82941446000041,53380.95177168 2025-08-10,04:41:54.000,222,10968881,13005,0,1754800913,12993.439607389992,46.78007055000489,53381.00068152001 2025-08-10,04:41:55.000,222,10968910,12605,0,1754800914,12993.365507980001,46.850561849998485,53381.00068152001 2025-08-10,04:41:56.000,222,10968909,13245,0,1754800915,12993.426134770001,46.723677510002744,53381.04959136001 2025-08-10,04:41:57.000,222,10968892,12765,0,1754800916,12993.372244289996,46.80826707000233,53380.95875880001 2025-08-10,04:41:58.000,222,10968902,12885,0,1754800917,12993.500234179992,46.681382729999314,53381.007668640006 2025-08-10,04:41:59.000,222,10968921,13165,0,1754800918,12993.412662149996,46.77302141999826,53380.9936944 2025-08-10,04:42:00.000,222,10968873,12965,0,1754800919,12993.500234179992,46.65318621000188,53381.01465576 2025-08-10,04:42:01.000,222,10968860,12525,0,1754800920,12993.385716910001,46.716628380003385,53381.00068152001 2025-08-10,04:42:02.000,222,10968916,13445,0,1754800921,12993.567597280002,46.610891429998446,53381.01465576 2025-08-10,04:42:03.000,222,10968869,12725,0,1754800922,12993.446343700001,46.70253012000467,53380.97972016001 2025-08-10,04:42:04.000,222,10968865,13165,0,1754800923,12993.628224070002,46.617940559997805,53381.02863000001 2025-08-10,04:42:05.000,222,10968925,13085,0,1754800924,12993.587806210002,46.73777577000146,53381.035617120004 2025-08-10,04:42:06.000,222,10968905,12925,0,1754800925,12993.641696689992,46.69548098999803,53381.04260424 2025-08-10,04:42:07.000,222,10968878,13205,0,1754800926,12993.621487759992,46.716628380003385,53381.035617120004 2025-08-10,04:42:08.000,222,10968917,12845,0,1754800927,12993.709059790002,46.681382729999314,53381.04260424 2025-08-10,04:42:09.000,222,10968888,12765,0,1754800928,12993.762950269993,46.7307266400021,53381.035617120004 2025-08-10,04:42:10.000,222,10968909,13205,0,1754800929,12993.870731229988,46.674333599999954,53381.04959136001 2025-08-10,04:42:11.000,222,10968911,13085,0,1754800930,12993.850522299988,46.74482490000082,53381.0635656 2025-08-10,04:42:12.000,222,10968868,12965,0,1754800931,12993.951566949989,46.65318621000188,53381.02164288 2025-08-10,04:42:13.000,222,10968863,13165,0,1754800932,12993.884203849993,46.77302141999826,53381.01465576 2025-08-10,04:42:14.000,222,10968927,12965,0,1754800933,12994.066084219994,46.681382729999314,53381.04959136001 2025-08-10,04:42:15.000,222,10968880,13085,0,1754800934,12993.998721119999,46.79416881000361,53381.00068152001 2025-08-10,04:42:16.000,222,10968901,12885,0,1754800935,12994.20081042,46.709579250004026,53381.01465576 2025-08-10,04:42:17.000,222,10968841,12765,0,1754800936,12994.207546729995,46.850561849998485,53381.056578480006 2025-08-10,04:42:18.000,222,10968861,13125,0,1754800937,12994.28164614,46.80826707000233,53381.01465576 2025-08-10,04:42:19.000,222,10968938,13085,0,1754800938,12994.35574554999,46.906954890000634,53381.02164288 2025-08-10,04:42:20.000,222,10968918,13285,0,1754800939,12994.40289972,46.9774461900015,53380.97972016001 2025-08-10,04:42:21.000,222,10968909,12805,0,1754800940,12994.47699912999,46.92810227999871,53381.035617120004 2025-08-10,04:42:22.000,222,10968896,12885,0,1754800941,12994.54436223,47.04793749000237,53381.08452696 2025-08-10,04:42:23.000,222,10968900,12965,0,1754800942,12994.537625919991,47.019740969997656,53381.07753984001 2025-08-10,04:42:24.000,222,10968951,12805,0,1754800943,12994.625197950001,47.09728139999788,53381.07055272 2025-08-10,04:42:25.000,222,10968937,13085,0,1754800944,12994.584780090001,47.11137966000388,53381.09850120001 2025-08-10,04:42:26.000,222,10968914,12725,0,1754800945,12994.706033670001,47.20301835000282,53381.12644968001 2025-08-10,04:42:27.000,222,10968910,12885,0,1754800946,12994.712769979997,47.21006748000218,53381.21728224001 2025-08-10,04:42:28.000,222,10968900,12565,0,1754800947,12994.726242600002,47.26646052000433,53381.1334368 2025-08-10,04:42:29.000,222,10968911,13045,0,1754800948,12994.827287250002,47.21711661000154,53381.19632088001 2025-08-10,04:42:30.000,222,10968928,13285,0,1754800949,12994.746451530002,47.42154138000478,53381.21728224001 2025-08-10,04:42:31.000,222,10968902,13005,0,1754800950,12994.941804519993,47.308755300000485,53381.18933376 2025-08-10,04:42:32.000,222,10968870,12885,0,1754800951,12994.901386659993,47.54842572000052,53381.21728224001 2025-08-10,04:42:33.000,222,10968910,13005,0,1754800952,12995.042849169993,47.477934419999656,53381.203308000004 2025-08-10,04:42:34.000,222,10968923,12965,0,1754800953,12995.090003339988,47.63301528000011,53381.30112768 2025-08-10,04:42:35.000,222,10968905,13045,0,1754800954,12995.184311679994,47.64006440999947,53381.31510192001 2025-08-10,04:42:36.000,222,10968868,12925,0,1754800955,12995.386400979995,47.73170309999841,53381.322089040004 2025-08-10,04:42:37.000,222,10968926,12805,0,1754800956,12995.406609909995,47.85153831000207,53381.377986 2025-08-10,04:42:38.000,222,10968876,12805,0,1754800957,12995.628908139995,47.90088222000486,53381.391960240006 2025-08-10,04:42:39.000,222,10968926,12845,0,1754800958,12995.588490279995,48.04186481999932,53381.38497312001 2025-08-10,04:42:40.000,222,10968895,13285,0,1754800959,12995.864678990001,48.04891394999868,53381.45484432 2025-08-10,04:42:41.000,222,10968873,12725,0,1754800960,12995.884887920001,48.1405526400049,53381.53170264001 2025-08-10,04:42:42.000,222,10968869,12765,0,1754800961,12996.073504599997,48.18284742000105,53381.48279280001 2025-08-10,04:42:43.000,222,10968870,13045,0,1754800962,12996.255384969998,48.27448611,53381.55266400001 2025-08-10,04:42:44.000,222,10968918,12885,0,1754800963,12996.363165929994,48.32383002000279,53381.58061248001 2025-08-10,04:42:45.000,222,10968931,12845,0,1754800964,12996.57199153999,48.38022305999766,53381.63650944 2025-08-10,04:42:46.000,222,10968893,13205,0,1754800965,12996.646090949995,48.45776348999789,53381.69939352001 2025-08-10,04:42:47.000,222,10968851,13005,0,1754800966,12996.915543349991,48.47186175000388,53381.7622776 2025-08-10,04:42:48.000,222,10968940,12725,0,1754800967,12997.016587999991,48.521205659999396,53381.80420032 2025-08-10,04:42:49.000,222,10968848,12845,0,1754800968,12997.245622540002,48.521205659999396,53381.846123040006 2025-08-10,04:42:50.000,222,10968891,12845,0,1754800969,12997.312985639997,48.56350044000283,53381.88804576001 2025-08-10,04:42:51.000,222,10968898,12685,0,1754800970,12997.474657079998,48.535303919998114,53381.95092984 2025-08-10,04:42:52.000,222,10968926,12805,0,1754800971,12997.535283869998,48.59874608999962,53382.062723760006 2025-08-10,04:42:53.000,222,10968937,12725,0,1754800972,12997.656537449999,48.60579521999898,53382.15355632001 2025-08-10,04:42:54.000,222,10968952,12965,0,1754800973,12997.87883568,48.584647830000904,53382.16753056 2025-08-10,04:42:55.000,222,10968921,13285,0,1754800974,12997.89904461,48.633991740003694,53382.23740176 2025-08-10,04:42:56.000,222,10968871,13005,0,1754800975,12998.18196963,48.521205659999396,53382.279324480005 2025-08-10,04:42:57.000,222,10968858,13245,0,1754800976,12998.107870219996,48.66218826000113,53382.32124720001 2025-08-10,04:42:58.000,222,10968875,12605,0,1754800977,12998.417740479992,48.50710740000068,53382.40509264 2025-08-10,04:42:59.000,222,10968883,13165,0,1754800978,12998.363850000002,48.66218826000113,53382.47496384 2025-08-10,04:43:00.000,222,10968921,12965,0,1754800979,12998.653511329998,48.50710740000068,53382.5308608 2025-08-10,04:43:01.000,222,10968866,13125,0,1754800980,12998.707401809988,48.69038477999857,53382.565796400006 2025-08-10,04:43:02.000,222,10968889,12805,0,1754800981,12998.896018489999,48.66218826000113,53382.55182216 2025-08-10,04:43:03.000,222,10968907,13005,0,1754800982,12999.044217309995,48.72563043000264,53382.64964184 2025-08-10,04:43:04.000,222,10968918,12925,0,1754800983,12999.145261959995,48.753826950000075,53382.70553880001 2025-08-10,04:43:05.000,222,10968858,12925,0,1754800984,12999.374296499991,48.732679560002,53382.77541000001 2025-08-10,04:43:06.000,222,10968895,13125,0,1754800985,12999.38103281,48.86661303000437,53382.80335848001 2025-08-10,04:43:07.000,222,10968901,13005,0,1754800986,12999.589858419997,48.76792520999879,53382.84528120001 2025-08-10,04:43:08.000,222,10968877,12805,0,1754800987,12999.637012589992,48.90890781000053,53382.9151524 2025-08-10,04:43:09.000,222,10968896,13085,0,1754800988,12999.805420340002,48.86661303000437,53382.998997840004 2025-08-10,04:43:10.000,222,10968897,12965,0,1754800989,12999.899728679993,48.95825172000332,53383.01297208001 2025-08-10,04:43:11.000,222,10968882,12925,0,1754800990,13000.034454879999,48.979399110001395,53383.047907680004 2025-08-10,04:43:12.000,222,10968940,12925,0,1754800991,13000.20959893999,48.96530085000268,53383.13175312 2025-08-10,04:43:13.000,222,10968902,13005,0,1754800992,13000.27696204,49.04989041000226,53383.215598560004 2025-08-10,04:43:14.000,222,10968877,12765,0,1754800993,13000.45210609999,49.07103780000034,53383.20861144001 2025-08-10,04:43:15.000,222,10968908,13045,0,1754800994,13000.55988706,49.162676489999285,53383.24354704 2025-08-10,04:43:16.000,222,10968888,12645,0,1754800995,13000.701349570001,49.169725619998644,53383.32739248001 2025-08-10,04:43:17.000,222,10968893,12605,0,1754800996,13000.842812080002,49.176774749998,53383.39027656 2025-08-10,04:43:18.000,222,10968926,12965,0,1754800997,13000.950593039997,49.212020400002075,53383.48809624 2025-08-10,04:43:19.000,222,10968906,12765,0,1754800998,13001.038165069993,49.190873010004,53383.46713488 2025-08-10,04:43:20.000,222,10968931,13125,0,1754800999,13001.132473409998,49.204971270002716,53383.550980320004 2025-08-10,04:43:21.000,222,10968907,13005,0,1754801000,13001.112264479998,49.24021691999951,53383.58591592 2025-08-10,04:43:22.000,222,10968913,12805,0,1754801001,13001.226781749989,49.19792214000336,53383.68373560001 2025-08-10,04:43:23.000,222,10968874,13205,0,1754801002,13001.220045439994,49.25431517999823,53383.718671200004 2025-08-10,04:43:24.000,222,10968826,12965,0,1754801003,13001.240254369994,49.190873010004,53383.788542400005 2025-08-10,04:43:25.000,222,10968910,13005,0,1754801004,13001.240254369994,49.24021691999951,53383.92129768 2025-08-10,04:43:26.000,222,10968943,12925,0,1754801005,13001.199836509993,49.19792214000336,53383.92129768 2025-08-10,04:43:27.000,222,10968889,12765,0,1754801006,13001.260463299994,49.19792214000336,53383.97719464001 2025-08-10,04:43:28.000,222,10968894,12965,0,1754801007,13001.179627579993,49.23316779000015,53383.94225904 2025-08-10,04:43:29.000,222,10968875,13005,0,1754801008,13001.226781749989,49.190873010004,53384.005143120005 2025-08-10,04:43:30.000,222,10968926,12685,0,1754801009,13001.159418649993,49.261364310004865,53384.054052960004 2025-08-10,04:43:31.000,222,10968912,13365,0,1754801010,13001.213309129998,49.19792214000336,53384.123924160005 2025-08-10,04:43:32.000,222,10968938,12925,0,1754801011,13001.139209719993,49.31070822000038,53384.1378984 2025-08-10,04:43:33.000,222,10968871,13205,0,1754801012,13001.253726989999,49.219069530001434,53384.20078248 2025-08-10,04:43:34.000,222,10968917,12965,0,1754801013,13001.294144849999,49.34595387000445,53384.26366656001 2025-08-10,04:43:35.000,222,10968901,13085,0,1754801014,13001.321090089994,49.3248064799991,53384.28462792001 2025-08-10,04:43:36.000,222,10968859,12725,0,1754801015,13001.361507949994,49.37415039000189,53384.29860216 2025-08-10,04:43:37.000,222,10968874,12685,0,1754801016,13001.442343669994,49.430543430004036,53384.36847336 2025-08-10,04:43:38.000,222,10968893,13005,0,1754801017,13001.51644308,49.388248650000605,53384.33353776001 2025-08-10,04:43:39.000,222,10968867,13085,0,1754801018,13001.604015109995,49.47283821000019,53384.389434720004 2025-08-10,04:43:40.000,222,10968872,12845,0,1754801019,13001.69158713999,49.41644516999804,53384.43834456 2025-08-10,04:43:41.000,222,10968915,13005,0,1754801020,13001.772422859991,49.47988733999955,53384.44533168 2025-08-10,04:43:42.000,222,10968854,13165,0,1754801021,13001.900412750001,49.47283821000019,53384.4872544 2025-08-10,04:43:43.000,222,10968893,12725,0,1754801022,13001.987984779997,49.47283821000019,53384.50122864001 2025-08-10,04:43:44.000,222,10968878,12965,0,1754801023,13002.035138949992,49.5362803800017,53384.58507408 2025-08-10,04:43:45.000,222,10968906,13045,0,1754801024,13002.203546700002,49.564476899999136,53384.56411272 2025-08-10,04:43:46.000,222,10968916,12725,0,1754801025,13002.250700869998,49.571526029998495,53384.60603544 2025-08-10,04:43:47.000,222,10968921,12765,0,1754801026,13002.324800279988,49.620869940001285,53384.5920612 2025-08-10,04:43:48.000,222,10968921,12805,0,1754801027,13002.378690759993,49.59972255000321,53384.578086960006 2025-08-10,04:43:49.000,222,10968876,13045,0,1754801028,13002.365218139988,49.627919070000644,53384.63398392 2025-08-10,04:43:50.000,222,10968898,12725,0,1754801029,13002.432581239998,49.58562429000449,53384.73879072001 2025-08-10,04:43:51.000,222,10968961,12925,0,1754801030,13002.371954449998,49.564476899999136,53384.68289376 2025-08-10,04:43:52.000,222,10968888,13085,0,1754801031,13002.365218139988,49.55742776999978,53384.745777840006 2025-08-10,04:43:53.000,222,10968867,12965,0,1754801032,13002.351745519998,49.5010347300049,53384.724816480004 2025-08-10,04:43:54.000,222,10968862,13125,0,1754801033,13002.257437179993,49.42349430000468,53384.76673920001 2025-08-10,04:43:55.000,222,10968913,13045,0,1754801034,13002.223755630002,49.35300300000381,53384.77372632 2025-08-10,04:43:56.000,222,10968900,12925,0,1754801035,13002.068820499997,49.338904739997815,53384.8016748 2025-08-10,04:43:57.000,222,10968929,13045,0,1754801036,13002.014930019992,49.24726604999887,53384.78770056001 2025-08-10,04:43:58.000,222,10968910,12965,0,1754801037,13001.994721089992,49.19792214000336,53384.73879072001 2025-08-10,04:43:59.000,222,10968898,13005,0,1754801038,13001.866731199996,49.162676489999285,53384.75975208 2025-08-10,04:44:00.000,222,10968885,12805,0,1754801039,13001.859994890001,49.06398867000098,53384.76673920001 2025-08-10,04:44:01.000,222,10968920,13165,0,1754801040,13001.73874131,49.04989041000226,53384.7318036 2025-08-10,04:44:02.000,222,10968905,13085,0,1754801041,13001.705059759995,48.95825172000332,53384.71084224 2025-08-10,04:44:03.000,222,10968837,12845,0,1754801042,13001.67137820999,48.993497370000114,53384.70385512 2025-08-10,04:44:04.000,222,10968874,12925,0,1754801043,13001.63096034999,48.89480955000181,53384.696868000006 2025-08-10,04:44:05.000,222,10968872,12885,0,1754801044,13001.63096034999,48.87366216000373,53384.68289376 2025-08-10,04:44:06.000,222,10968884,12725,0,1754801045,13001.55012462999,48.85251476999838,53384.61302256 2025-08-10,04:44:07.000,222,10968939,13125,0,1754801046,13001.55686094,48.82431825000094,53384.66891952001 2025-08-10,04:44:08.000,222,10968944,12965,0,1754801047,13001.53665201,48.8313673800003,53384.66891952001 2025-08-10,04:44:09.000,222,10968912,13245,0,1754801048,13001.47602522,48.83841650999966,53384.62000968001 2025-08-10,04:44:10.000,222,10968887,12845,0,1754801049,13001.502970459995,48.85956389999774,53384.578086960006 2025-08-10,04:44:11.000,222,10968893,13005,0,1754801050,13001.401925809994,48.87366216000373,53384.58507408 2025-08-10,04:44:12.000,222,10968890,12845,0,1754801051,13001.502970459995,48.78907260000415,53384.557125600004 2025-08-10,04:44:13.000,222,10968950,13005,0,1754801052,13001.36824425999,48.85956389999774,53384.557125600004 2025-08-10,04:44:14.000,222,10968892,12965,0,1754801053,13001.42887104999,48.78202347000479,53384.52219000001 2025-08-10,04:44:15.000,222,10968926,13085,0,1754801054,13001.381716879994,48.85251476999838,53384.55013848001 2025-08-10,04:44:16.000,222,10968923,13245,0,1754801055,13001.381716879994,48.78202347000479,53384.508215760005 2025-08-10,04:44:17.000,222,10968831,12965,0,1754801056,13001.401925809994,48.83841650999966,53384.55013848001 2025-08-10,04:44:18.000,222,10968886,12925,0,1754801057,13001.334562709999,48.803170860002865,53384.52219000001 2025-08-10,04:44:19.000,222,10968906,12925,0,1754801058,13001.41539843,48.803170860002865,53384.529177120006 2025-08-10,04:44:20.000,222,10968964,13085,0,1754801059,13001.361507949994,48.83841650999966,53384.48026728001 2025-08-10,04:44:21.000,222,10968897,12885,0,1754801060,13001.523179389995,48.796121730003506,53384.557125600004 2025-08-10,04:44:22.000,222,10968942,13125,0,1754801061,13001.41539843,48.810219990002224,53384.54315136 2025-08-10,04:44:23.000,222,10968856,12965,0,1754801062,13001.502970459995,48.84546563999902,53384.54315136 2025-08-10,04:44:24.000,222,10968897,12765,0,1754801063,13001.44907997999,48.81726912000158,53384.56411272 2025-08-10,04:44:25.000,222,10968953,12685,0,1754801064,13001.523179389995,48.89480955000181,53384.60603544 2025-08-10,04:44:26.000,222,10968920,12925,0,1754801065,13001.55012462999,48.86661303000437,53384.57109984001 2025-08-10,04:44:27.000,222,10968891,12845,0,1754801066,13001.543388319995,49.021693890004826,53384.55013848001 2025-08-10,04:44:28.000,222,10968883,12805,0,1754801067,13001.65116927999,48.937104329997965,53384.59904832001 2025-08-10,04:44:29.000,222,10968899,12845,0,1754801068,13001.563597249995,49.12038171000313,53384.58507408 2025-08-10,04:44:30.000,222,10968865,13005,0,1754801069,13001.705059759995,48.993497370000114,53384.55013848001 2025-08-10,04:44:31.000,222,10968886,12805,0,1754801070,13001.583806179995,49.14152910000121,53384.62000968001 2025-08-10,04:44:32.000,222,10968887,12885,0,1754801071,13001.55012462999,49.00054649999947,53384.63398392 2025-08-10,04:44:33.000,222,10968916,12965,0,1754801072,13001.523179389995,49.14857823000057,53384.62000968001 2025-08-10,04:44:34.000,222,10968837,12925,0,1754801073,13001.51644308,49.05693954000162,53384.56411272 2025-08-10,04:44:35.000,222,10968842,13125,0,1754801074,13001.48949783999,49.10628345000441,53384.60603544 2025-08-10,04:44:36.000,222,10968821,12765,0,1754801075,13001.45581629,49.05693954000162,53384.557125600004 2025-08-10,04:44:37.000,222,10968914,12965,0,1754801076,13001.3951895,49.0780869299997,53384.557125600004 2025-08-10,04:44:38.000,222,10968909,13005,0,1754801077,13001.3951895,49.09218518999842,53384.54315136 2025-08-10,04:44:39.000,222,10968905,13285,0,1754801078,13001.354771639999,49.042841280002904,53384.54315136 2025-08-10,04:44:40.000,222,10968905,12845,0,1754801079,13001.280672229994,49.035792150003545,53384.57109984001 2025-08-10,04:44:41.000,222,10968940,13045,0,1754801080,13001.206572819989,48.993497370000114,53384.53616424 2025-08-10,04:44:42.000,222,10968925,12845,0,1754801081,13001.233518059998,49.042841280002904,53384.53616424 2025-08-10,04:44:43.000,222,10968850,12685,0,1754801082,13001.233518059998,49.00054649999947,53384.53616424 2025-08-10,04:44:44.000,222,10968863,12805,0,1754801083,13001.132473409998,49.021693890004826,53384.49424152 2025-08-10,04:44:45.000,222,10968817,13285,0,1754801084,13001.193100199998,48.9441534600046,53384.53616424 2025-08-10,04:44:46.000,222,10968862,13005,0,1754801085,13001.132473409998,49.01464475999819,53384.50122864001 2025-08-10,04:44:47.000,222,10968886,13125,0,1754801086,13001.193100199998,48.9441534600046,53384.52219000001 2025-08-10,04:44:48.000,222,10968900,12845,0,1754801087,13001.159418649993,48.95825172000332,53384.49424152 2025-08-10,04:44:49.000,222,10968901,12965,0,1754801088,13001.172891269998,48.937104329997965,53384.53616424 2025-08-10,04:44:50.000,222,10968897,12965,0,1754801089,13001.226781749989,48.87366216000373,53384.50122864001 2025-08-10,04:44:51.000,222,10968905,13165,0,1754801090,13001.125737099988,48.90890781000053,53384.48026728001 2025-08-10,04:44:52.000,222,10968846,13045,0,1754801091,13001.193100199998,48.86661303000437,53384.44533168 2025-08-10,04:44:53.000,222,10968877,12965,0,1754801092,13001.098791859993,48.86661303000437,53384.47328016 2025-08-10,04:44:54.000,222,10968863,12805,0,1754801093,13001.199836509993,48.8313673800003,53384.42437032 2025-08-10,04:44:55.000,222,10968946,12885,0,1754801094,13001.125737099988,48.85251476999838,53384.459305920005 2025-08-10,04:44:56.000,222,10968905,13125,0,1754801095,13001.199836509993,48.86661303000437,53384.45231880001 2025-08-10,04:44:57.000,222,10968836,12725,0,1754801096,13001.199836509993,48.84546563999902,53384.459305920005 2025-08-10,04:44:58.000,222,10968871,13165,0,1754801097,13001.220045439994,48.90890781000053,53384.48026728001 2025-08-10,04:44:59.000,222,10968878,13085,0,1754801098,13001.341299019994,48.88776042000245,53384.529177120006 2025-08-10,04:45:00.000,222,10968853,12965,0,1754801099,13001.206572819989,48.9441534600046,53384.51520288 2025-08-10,04:45:01.000,222,10968888,12925,0,1754801100,13001.374980569999,48.9441534600046,53384.54315136 2025-08-10,04:45:02.000,222,10968881,12845,0,1754801101,13001.172891269998,49.021693890004826,53384.55013848001 2025-08-10,04:45:03.000,222,10968920,12685,0,1754801102,13001.34803532999,48.986448240000755,53384.55013848001 2025-08-10,04:45:04.000,222,10968881,13045,0,1754801103,13001.220045439994,49.09218518999842,53384.53616424 2025-08-10,04:45:05.000,222,10968860,12845,0,1754801104,13001.300881159994,49.00759562999883,53384.53616424 2025-08-10,04:45:06.000,222,10968883,12925,0,1754801105,13001.213309129998,49.06398867000098,53384.58507408 2025-08-10,04:45:07.000,222,10968873,13045,0,1754801106,13001.280672229994,49.09218518999842,53384.58507408 2025-08-10,04:45:08.000,222,10968898,12605,0,1754801107,13001.240254369994,49.11333258000377,53384.59904832001 2025-08-10,04:45:09.000,222,10968957,12605,0,1754801108,13001.307617469989,49.12038171000313,53384.62000968001 2025-08-10,04:45:10.000,222,10968869,12765,0,1754801109,13001.334562709999,49.10628345000441,53384.62000968001 2025-08-10,04:45:11.000,222,10968896,12925,0,1754801110,13001.321090089994,49.169725619998644,53384.61302256 2025-08-10,04:45:12.000,222,10968924,12965,0,1754801111,13001.381716879994,49.169725619998644,53384.63398392 2025-08-10,04:45:13.000,222,10968869,13045,0,1754801112,13001.40866211999,49.23316779000015,53384.6619324 2025-08-10,04:45:14.000,222,10968925,12885,0,1754801113,13001.47602522,49.18382388000464,53384.65494528 2025-08-10,04:45:15.000,222,10968843,12765,0,1754801114,13001.46928890999,49.25431517999823,53384.675906640005 2025-08-10,04:45:16.000,222,10968866,13125,0,1754801115,13001.563597249995,49.176774749998,53384.696868000006 2025-08-10,04:45:17.000,222,10968903,12925,0,1754801116,13001.61748773,49.24021691999951,53384.64795816001 2025-08-10,04:45:18.000,222,10968850,12765,0,1754801117,13001.67811452,49.212020400002075,53384.64795816001 2025-08-10,04:45:19.000,222,10968950,12965,0,1754801118,13001.725268689996,49.27546257000358,53384.66891952001 2025-08-10,04:45:20.000,222,10968891,13045,0,1754801119,13001.73200499999,49.25431517999823,53384.7318036 2025-08-10,04:45:21.000,222,10968890,12965,0,1754801120,13001.75221392999,49.2895608300023,53384.73879072001 2025-08-10,04:45:22.000,222,10968858,12925,0,1754801121,13001.772422859991,49.268413440004224,53384.71084224 2025-08-10,04:45:23.000,222,10968859,12845,0,1754801122,13001.792631789991,49.24726604999887,53384.794687680005 2025-08-10,04:45:24.000,222,10968866,13005,0,1754801123,13001.806104409996,49.25431517999823,53384.76673920001 2025-08-10,04:45:25.000,222,10968909,12925,0,1754801124,13001.785895479996,49.261364310004865,53384.78770056001 2025-08-10,04:45:26.000,222,10968861,13005,0,1754801125,13001.812840719991,49.31775734999974,53384.843597520005 2025-08-10,04:45:27.000,222,10968825,12845,0,1754801126,13001.785895479996,49.2895608300023,53384.843597520005 2025-08-10,04:45:28.000,222,10968848,12805,0,1754801127,13001.826313339996,49.31070822000038,53384.81564904001 2025-08-10,04:45:29.000,222,10968911,12965,0,1754801128,13001.873467509991,49.2895608300023,53384.80866192 2025-08-10,04:45:30.000,222,10968889,12965,0,1754801129,13001.873467509991,49.34595387000445,53384.85058464 2025-08-10,04:45:31.000,222,10968881,12805,0,1754801130,13001.927357989996,49.268413440004224,53384.86455888001 2025-08-10,04:45:32.000,222,10968876,12885,0,1754801131,13001.873467509991,49.338904739997815,53384.913468720006 2025-08-10,04:45:33.000,222,10968879,12765,0,1754801132,13001.907149059996,49.261364310004865,53384.843597520005 2025-08-10,04:45:34.000,222,10968900,13045,0,1754801133,13001.880203820001,49.268413440004224,53384.88552024001 2025-08-10,04:45:35.000,222,10968898,12885,0,1754801134,13001.873467509991,49.268413440004224,53384.90648160001 2025-08-10,04:45:36.000,222,10968860,12885,0,1754801135,13001.853258579991,49.268413440004224,53384.892507360004 2025-08-10,04:45:37.000,222,10968903,12925,0,1754801136,13001.826313339996,49.28251170000294,53384.94840432 2025-08-10,04:45:38.000,222,10968888,13125,0,1754801137,13001.880203820001,49.261364310004865,53384.95539144001 2025-08-10,04:45:39.000,222,10968909,13045,0,1754801138,13001.833049649991,49.2895608300023,53384.99032704 2025-08-10,04:45:40.000,222,10968884,12805,0,1754801139,13001.859994890001,49.25431517999823,53384.9763528 2025-08-10,04:45:41.000,222,10968862,13125,0,1754801140,13001.866731199996,49.29660996000166,53385.046224 2025-08-10,04:45:42.000,222,10968861,13085,0,1754801141,13001.853258579991,49.27546257000358,53385.046224 2025-08-10,04:45:43.000,222,10968852,13125,0,1754801142,13001.873467509991,49.30365909000102,53385.046224 2025-08-10,04:45:44.000,222,10968891,12645,0,1754801143,13001.873467509991,49.30365909000102,53385.081159600006 2025-08-10,04:45:45.000,222,10968880,12725,0,1754801144,13001.907149059996,49.31775734999974,53385.09513384 2025-08-10,04:45:46.000,222,10968869,12845,0,1754801145,13001.967775849997,49.331855609998456,53385.13705656 2025-08-10,04:45:47.000,222,10968875,13165,0,1754801146,13001.987984779997,49.37415039000189,53385.15103080001 2025-08-10,04:45:48.000,222,10968887,12965,0,1754801147,13002.122710980002,49.36005213000317,53385.1859664 2025-08-10,04:45:49.000,222,10968909,13125,0,1754801148,13002.102502050002,49.395297779999964,53385.1859664 2025-08-10,04:45:50.000,222,10968835,12965,0,1754801149,13002.243964560002,49.3248064799991,53385.20692776 2025-08-10,04:45:51.000,222,10968827,12885,0,1754801150,13002.243964560002,49.395297779999964,53385.227889120004 2025-08-10,04:45:52.000,222,10968841,13205,0,1754801151,13002.345009209988,49.35300300000381,53385.23487624 2025-08-10,04:45:53.000,222,10968864,13045,0,1754801152,13002.432581239998,49.36005213000317,53385.227889120004 2025-08-10,04:45:54.000,222,10968914,12805,0,1754801153,13002.506680649989,49.41644516999804,53385.297760320005 2025-08-10,04:45:55.000,222,10968835,12885,0,1754801154,13002.65487947,49.381199520001246,53385.27679896 2025-08-10,04:45:56.000,222,10968868,13005,0,1754801155,13002.702033639995,49.47988733999955,53385.36763152001 2025-08-10,04:45:57.000,222,10968867,12725,0,1754801156,13002.863705079995,49.381199520001246,53385.4305156 2025-08-10,04:45:58.000,222,10968891,12685,0,1754801157,13002.87044138999,49.50808386000426,53385.38859288001 2025-08-10,04:45:59.000,222,10968890,12685,0,1754801158,13002.95801342,49.430543430004036,53385.43750272001 2025-08-10,04:46:00.000,222,10968905,13045,0,1754801159,13003.072530689991,49.52218212000298,53385.465451200005 2025-08-10,04:46:01.000,222,10968894,13005,0,1754801160,13003.166839029996,49.46578908000083,53385.5003868 2025-08-10,04:46:02.000,222,10968864,12765,0,1754801161,13003.261147370002,49.564476899999136,53385.52134816 2025-08-10,04:46:03.000,222,10968892,13125,0,1754801162,13003.348719399997,49.54332951000106,53385.52134816 2025-08-10,04:46:04.000,222,10968876,12925,0,1754801163,13003.496918219993,49.571526029998495,53385.563270880004 2025-08-10,04:46:05.000,222,10968851,12765,0,1754801164,13003.530599769998,49.578575159997854,53385.60519360001 2025-08-10,04:46:06.000,222,10968853,12685,0,1754801165,13003.611435489998,49.627919070000644,53385.60519360001 2025-08-10,04:46:07.000,222,10968865,13005,0,1754801166,13003.712480139999,49.6349682,53385.66807768 2025-08-10,04:46:08.000,222,10968863,13085,0,1754801167,13003.739425379994,49.663164720004715,53385.67506480001 2025-08-10,04:46:09.000,222,10968911,12925,0,1754801168,13003.800052169994,49.59267342000385,53385.73794888 2025-08-10,04:46:10.000,222,10968837,12885,0,1754801169,13003.860678959994,49.6349682,53385.76589736 2025-08-10,04:46:11.000,222,10968874,12885,0,1754801170,13003.86741526999,49.59972255000321,53385.75891024 2025-08-10,04:46:12.000,222,10968910,13045,0,1754801171,13003.921305749995,49.627919070000644,53385.7798716 2025-08-10,04:46:13.000,222,10968905,13005,0,1754801172,13003.94825098999,49.58562429000449,53385.82878144 2025-08-10,04:46:14.000,222,10968874,13165,0,1754801173,13004.062768259995,49.59267342000385,53385.8148072 2025-08-10,04:46:15.000,222,10968879,13045,0,1754801174,13004.042559329995,49.5362803800017,53385.87070416001 2025-08-10,04:46:16.000,222,10968918,13005,0,1754801175,13004.10992242999,49.55037864000042,53385.90563976 2025-08-10,04:46:17.000,222,10968878,12925,0,1754801176,13004.15034028999,49.5010347300049,53385.89166552001 2025-08-10,04:46:18.000,222,10968825,13285,0,1754801177,13004.19749446,49.50808386000426,53385.94057536001 2025-08-10,04:46:19.000,222,10968900,13125,0,1754801178,13004.285066489996,49.48693646999891,53385.919614000006 2025-08-10,04:46:20.000,222,10968888,12885,0,1754801179,13004.305275419996,49.45873995000147,53385.968523840005 2025-08-10,04:46:21.000,222,10968860,13125,0,1754801180,13004.352429589992,49.37415039000189,53385.97551096 2025-08-10,04:46:22.000,222,10968919,12965,0,1754801181,13004.399583760001,49.42349430000468,53385.968523840005 2025-08-10,04:46:23.000,222,10968885,12885,0,1754801182,13004.419792690001,49.3248064799991,53385.94756248 2025-08-10,04:46:24.000,222,10968837,13085,0,1754801183,13004.460210550002,49.338904739997815,53385.968523840005 2025-08-10,04:46:25.000,222,10968899,12925,0,1754801184,13004.433265309992,49.2895608300023,53385.96153672001 2025-08-10,04:46:26.000,222,10968876,12965,0,1754801185,13004.541046270002,49.31775734999974,53386.0244208 2025-08-10,04:46:27.000,222,10968873,12965,0,1754801186,13004.480419480002,49.2895608300023,53386.05236928 2025-08-10,04:46:28.000,222,10968855,13005,0,1754801187,13004.621881990002,49.219069530001434,53386.04538216 2025-08-10,04:46:29.000,222,10968903,12645,0,1754801188,13004.608409369997,49.219069530001434,53386.094292 2025-08-10,04:46:30.000,222,10968905,13045,0,1754801189,13004.709454019998,49.162676489999285,53386.05935640001 2025-08-10,04:46:31.000,222,10968894,12965,0,1754801190,13004.689245089998,49.11333258000377,53386.094292 2025-08-10,04:46:32.000,222,10968873,12965,0,1754801191,13004.662299850002,49.06398867000098,53386.10826624001 2025-08-10,04:46:33.000,222,10968888,12925,0,1754801192,13004.749871879998,49.035792150003545,53386.10826624001 2025-08-10,04:46:34.000,222,10968840,13045,0,1754801193,13004.608409369997,49.028743020004185,53386.08031776001 2025-08-10,04:46:35.000,222,10968892,12925,0,1754801194,13004.702717710003,48.89480955000181,53386.05236928 2025-08-10,04:46:36.000,222,10968873,12845,0,1754801195,13004.554518889992,48.930055199998606,53386.08031776001 2025-08-10,04:46:37.000,222,10968882,13205,0,1754801196,13004.541046270002,48.78907260000415,53386.05935640001 2025-08-10,04:46:38.000,222,10968913,13005,0,1754801197,13004.466946859997,48.76792520999879,53386.05935640001 2025-08-10,04:46:39.000,222,10968842,12925,0,1754801198,13004.359165900001,48.732679560002,53386.05935640001 2025-08-10,04:46:40.000,222,10968900,13285,0,1754801199,13004.325484349996,48.6198934799977,53386.087304880006 2025-08-10,04:46:41.000,222,10968892,13045,0,1754801200,13004.103186119995,48.66923739000049,53386.066343520004 2025-08-10,04:46:42.000,222,10968892,13045,0,1754801201,13004.09644981,48.528254789998755,53386.017433680005 2025-08-10,04:46:43.000,222,10968912,13125,0,1754801202,13003.84720633999,48.633991740003694,53386.03839504001 2025-08-10,04:46:44.000,222,10968881,12605,0,1754801203,13003.86741526999,48.47891088000324,53385.97551096 2025-08-10,04:46:45.000,222,10968930,13085,0,1754801204,13003.597962869993,48.56350044000283,53385.99647232 2025-08-10,04:46:46.000,222,10968844,13045,0,1754801205,13003.463236670003,48.50005827000132,53385.968523840005 2025-08-10,04:46:47.000,222,10968919,13085,0,1754801206,13003.375664639992,48.47186175000388,53385.94756248 2025-08-10,04:46:48.000,222,10968907,13045,0,1754801207,13003.173575339992,48.45071435999853,53385.93358824 2025-08-10,04:46:49.000,222,10968854,13165,0,1754801208,13003.106212239996,48.352026540000224,53385.8846784 2025-08-10,04:46:50.000,222,10968888,13205,0,1754801209,13002.77613305,48.387272190004296,53385.800832960005 2025-08-10,04:46:51.000,222,10968896,13085,0,1754801210,13002.69529733,48.26743698000064,53385.849742800005 2025-08-10,04:46:52.000,222,10968933,13165,0,1754801211,13002.432581239998,48.32383002000279,53385.73794888 2025-08-10,04:46:53.000,222,10968886,13045,0,1754801212,13002.324800279988,48.23219133000384,53385.68903904 2025-08-10,04:46:54.000,222,10968890,12885,0,1754801213,13002.062084190002,48.26743698000064,53385.64711632 2025-08-10,04:46:55.000,222,10968880,13125,0,1754801214,13001.947566919996,48.161700030002976,53385.59121936 2025-08-10,04:46:56.000,222,10968871,12965,0,1754801215,13001.705059759995,48.175798290001694,53385.55628376001 2025-08-10,04:46:57.000,222,10968889,13165,0,1754801216,13001.48949783999,48.15465090000362,53385.48641256001 2025-08-10,04:46:58.000,222,10968883,13005,0,1754801217,13001.321090089994,48.10530699000083,53385.45147696 2025-08-10,04:46:59.000,222,10968848,12845,0,1754801218,13001.186363889989,48.09825786000147,53385.37461864 2025-08-10,04:47:00.000,222,10968866,13005,0,1754801219,13000.991010899997,48.09120873000211,53385.346670160005 2025-08-10,04:47:01.000,222,10968871,13085,0,1754801220,13000.863021010002,48.08415960000275,53385.248850480006 2025-08-10,04:47:02.000,222,10968922,13085,0,1754801221,13000.660931710001,48.07006134000403,53385.19295352001 2025-08-10,04:47:03.000,222,10968900,13085,0,1754801222,13000.573359679991,48.08415960000275,53385.13705656 2025-08-10,04:47:04.000,222,10968857,12605,0,1754801223,13000.35779776,48.126454379998904,53385.01827552 2025-08-10,04:47:05.000,222,10968882,12965,0,1754801224,13000.31064358999,48.10530699000083,53385.03224976001 2025-08-10,04:47:06.000,222,10968873,12925,0,1754801225,13000.115290599999,48.112356120000186,53384.913468720006 2025-08-10,04:47:07.000,222,10968878,12845,0,1754801226,13000.054663809999,48.168749160002335,53384.86455888001 2025-08-10,04:47:08.000,222,10968907,13085,0,1754801227,12999.926673919988,48.08415960000275,53384.8016748 2025-08-10,04:47:09.000,222,10968894,12805,0,1754801228,12999.751529859997,48.19694567999977,53384.745777840006 2025-08-10,04:47:10.000,222,10968914,12925,0,1754801229,12999.657221519992,48.08415960000275,53384.71084224 2025-08-10,04:47:11.000,222,10968848,12805,0,1754801230,12999.509022699996,48.21104393999849,53384.696868000006 2025-08-10,04:47:12.000,222,10968867,13005,0,1754801231,12999.367560189996,48.112356120000186,53384.578086960006 2025-08-10,04:47:13.000,222,10968866,13005,0,1754801232,12999.23283398999,48.21104393999849,53384.529177120006 2025-08-10,04:47:14.000,222,10968862,12885,0,1754801233,12999.11158040999,48.119405249999545,53384.50122864001 2025-08-10,04:47:15.000,222,10968876,13045,0,1754801234,12998.943172659994,48.168749160002335,53384.43834456 2025-08-10,04:47:16.000,222,10968864,13085,0,1754801235,12998.828655389989,48.21104393999849,53384.36847336 2025-08-10,04:47:17.000,222,10968889,12925,0,1754801236,12998.734347049998,48.18284742000105,53384.25667944 2025-08-10,04:47:18.000,222,10968842,13045,0,1754801237,12998.599620849993,48.18284742000105,53384.242705200006 2025-08-10,04:47:19.000,222,10968894,12605,0,1754801238,12998.559202989993,48.1405526400049,53384.20078248 2025-08-10,04:47:20.000,222,10968821,12765,0,1754801239,12998.323432140001,48.24628959000256,53384.1029628 2025-08-10,04:47:21.000,222,10968877,13085,0,1754801240,12998.289750589996,48.161700030002976,53384.054052960004 2025-08-10,04:47:22.000,222,10968875,12805,0,1754801241,12998.107870219996,48.25333872000192,53384.01213024 2025-08-10,04:47:23.000,222,10968838,12925,0,1754801242,12998.006825569995,48.20399480999913,53383.92828480001 2025-08-10,04:47:24.000,222,10968896,12805,0,1754801243,12997.85862675,48.225142200004484,53383.91431056 2025-08-10,04:47:25.000,222,10968894,12845,0,1754801244,12997.7575821,48.2392404600032,53383.80251664 2025-08-10,04:47:26.000,222,10968861,12845,0,1754801245,12997.670010069989,48.23219133000384,53383.739632560006 2025-08-10,04:47:27.000,222,10968901,13085,0,1754801246,12997.542020179993,48.295633499998075,53383.76059392001 2025-08-10,04:47:28.000,222,10968839,12885,0,1754801247,12997.494866009998,48.2392404600032,53383.71168408001 2025-08-10,04:47:29.000,222,10968885,12805,0,1754801248,12997.366876120002,48.30268263000471,53383.6488 2025-08-10,04:47:30.000,222,10968913,13285,0,1754801249,12997.245622540002,48.26743698000064,53383.523031840006 2025-08-10,04:47:31.000,222,10968881,12605,0,1754801250,12997.171523129997,48.28153523999936,53383.48110912 2025-08-10,04:47:32.000,222,10968870,13125,0,1754801251,12997.009851689996,48.28153523999936,53383.44617352001 2025-08-10,04:47:33.000,222,10968870,12885,0,1754801252,12996.976170139991,48.2392404600032,53383.34136672 2025-08-10,04:47:34.000,222,10968873,12885,0,1754801253,12996.908807039996,48.18284742000105,53383.334379600004 2025-08-10,04:47:35.000,222,10968829,12725,0,1754801254,12996.81449869999,48.13350350999826,53383.2645084 2025-08-10,04:47:36.000,222,10968858,12765,0,1754801255,12996.74039929,48.08415960000275,53383.20162432 2025-08-10,04:47:37.000,222,10968830,12885,0,1754801256,12996.73366297999,48.07711047000339,53383.17367584 2025-08-10,04:47:38.000,222,10968866,12965,0,1754801257,12996.67303618999,48.02071743000124,53383.06188192001 2025-08-10,04:47:39.000,222,10968893,12805,0,1754801258,12996.6797725,48.07006134000403,53383.06188192001 2025-08-10,04:47:40.000,222,10968869,12725,0,1754801259,12996.605673089995,47.97137351999845,53382.95707512 2025-08-10,04:47:41.000,222,10968873,12965,0,1754801260,12996.61240939999,48.00661917000252,53382.92912664 2025-08-10,04:47:42.000,222,10968856,12805,0,1754801261,12996.55851892,47.886783959998866,53382.90816528 2025-08-10,04:47:43.000,222,10968892,12765,0,1754801262,12996.518101059999,47.943177000001015,53382.79637136 2025-08-10,04:47:44.000,222,10968901,12805,0,1754801263,12996.477683199999,47.83039092000399,53382.74746152 2025-08-10,04:47:45.000,222,10968872,12965,0,1754801264,12996.450737959989,47.893833089998225,53382.69855168 2025-08-10,04:47:46.000,222,10968866,12885,0,1754801265,12996.423792719994,47.78809614000056,53382.65662896001 2025-08-10,04:47:47.000,222,10968882,12965,0,1754801266,12996.390111169989,47.85858744000143,53382.60771912001 2025-08-10,04:47:48.000,222,10968862,12885,0,1754801267,12996.363165929994,47.816292659998,53382.57278352 2025-08-10,04:47:49.000,222,10968860,13245,0,1754801268,12996.376638549998,47.83039092000399,53382.53784792001 2025-08-10,04:47:50.000,222,10968870,12805,0,1754801269,12996.430529029989,47.752850490003766,53382.48195096 2025-08-10,04:47:51.000,222,10968900,13005,0,1754801270,12996.437265339999,47.80924352999864,53382.48195096 2025-08-10,04:47:52.000,222,10968898,12965,0,1754801271,12996.51136474999,47.766948750002484,53382.41906688001 2025-08-10,04:47:53.000,222,10968859,12965,0,1754801272,12996.59893678,47.77399788000184,53382.39111840001 2025-08-10,04:47:54.000,222,10968921,12805,0,1754801273,12996.625882019995,47.73875222999777,53382.349195680006 2025-08-10,04:47:55.000,222,10968875,13005,0,1754801274,12996.69324511999,47.72465396999905,53382.30028584001 2025-08-10,04:47:56.000,222,10968874,13085,0,1754801275,12996.706717739995,47.78809614000056,53382.30028584001 2025-08-10,04:47:57.000,222,10968867,12965,0,1754801276,12996.827971319995,47.72465396999905,53382.27233736001 2025-08-10,04:47:58.000,222,10968914,12965,0,1754801277,12996.8818618,47.73875222999777,53382.22342752001 2025-08-10,04:47:59.000,222,10968886,12965,0,1754801278,12997.009851689996,47.69645745000162,53382.19547904 2025-08-10,04:48:00.000,222,10968855,12925,0,1754801279,12997.063742170001,47.710555710000335,53382.20246616001 2025-08-10,04:48:01.000,222,10968870,13045,0,1754801280,12997.151314199997,47.66826093000418,53382.23740176 2025-08-10,04:48:02.000,222,10968882,12845,0,1754801281,12997.245622540002,47.66121180000482,53382.18849192 2025-08-10,04:48:03.000,222,10968869,13165,0,1754801282,12997.292776709997,47.62596615000075,53382.160543440004 2025-08-10,04:48:04.000,222,10968832,12925,0,1754801283,12997.454448149998,47.67531006000354,53382.15355632001 2025-08-10,04:48:05.000,222,10968820,12885,0,1754801284,12997.575701729998,47.66121180000482,53382.18849192 2025-08-10,04:48:06.000,222,10968857,12925,0,1754801285,12997.723900549994,47.69645745000162,53382.16753056 2025-08-10,04:48:07.000,222,10968870,13125,0,1754801286,12997.85189043999,47.66826093000418,53382.160543440004 2025-08-10,04:48:08.000,222,10968889,12965,0,1754801287,12998.006825569995,47.68940832000226,53382.181504800006 2025-08-10,04:48:09.000,222,10968910,12845,0,1754801288,12998.1617607,47.61891702000139,53382.13259496001 2025-08-10,04:48:10.000,222,10968829,13125,0,1754801289,12998.242596420001,47.541376590001164,53382.09765936 2025-08-10,04:48:11.000,222,10968883,13365,0,1754801290,12998.444685720002,47.52022920000309,53382.18849192 2025-08-10,04:48:12.000,222,10968864,13285,0,1754801291,12998.485103580002,47.484983549999015,53382.181504800006 2025-08-10,04:48:13.000,222,10968840,13085,0,1754801292,12998.646775019988,47.40039398999943,53382.18849192 2025-08-10,04:48:14.000,222,10968890,12965,0,1754801293,12998.673720259998,47.3228535599992,53382.22342752001 2025-08-10,04:48:15.000,222,10968866,12925,0,1754801294,12998.754555979998,47.294657040001766,53382.16753056 2025-08-10,04:48:16.000,222,10968875,13165,0,1754801295,12998.90949110999,47.23826399999962,53382.18849192 2025-08-10,04:48:17.000,222,10968877,12685,0,1754801296,12998.855600629999,47.20301835000282,53382.19547904 2025-08-10,04:48:18.000,222,10968885,12805,0,1754801297,12999.044217309995,47.069084880000446,53382.209453280004 2025-08-10,04:48:19.000,222,10968895,12885,0,1754801298,12998.90949110999,47.125477920002595,53382.22342752001 2025-08-10,04:48:20.000,222,10968885,12925,0,1754801299,12999.07116254999,46.906954890000634,53382.18849192 2025-08-10,04:48:21.000,222,10968898,12725,0,1754801300,12999.024008379994,46.92810227999871,53382.13259496001 2025-08-10,04:48:22.000,222,10968913,12805,0,1754801301,12999.037481,46.79416881000361,53382.12560784 2025-08-10,04:48:23.000,222,10968880,12885,0,1754801302,12999.084635169995,46.716628380003385,53382.13259496001 2025-08-10,04:48:24.000,222,10968904,12925,0,1754801303,12998.956645279999,46.617940559997805,53382.10464648001 2025-08-10,04:48:25.000,222,10968879,12925,0,1754801304,12999.125053029995,46.547449260004214,53382.111633600005 2025-08-10,04:48:26.000,222,10968896,12925,0,1754801305,12998.922963729994,46.53335099999822,53382.111633600005 2025-08-10,04:48:27.000,222,10968852,13405,0,1754801306,12999.09137147999,46.441712309999275,53382.04874952 2025-08-10,04:48:28.000,222,10968908,12765,0,1754801307,12998.896018489999,46.37122100999841,53381.98586544001 2025-08-10,04:48:29.000,222,10968870,12925,0,1754801308,12999.03074468999,46.29368057999818,53382.013813920006 2025-08-10,04:48:30.000,222,10968847,12965,0,1754801309,12998.963381589994,46.300729710004816,53381.943942720005 2025-08-10,04:48:31.000,222,10968883,13205,0,1754801310,12998.99706314,46.19499275999988,53381.95791696 2025-08-10,04:48:32.000,222,10968885,13085,0,1754801311,12999.03074468999,46.209091019998596,53382.02080104 2025-08-10,04:48:33.000,222,10968870,13125,0,1754801312,12999.044217309995,46.16679624000244,53381.95791696 2025-08-10,04:48:34.000,222,10968857,12805,0,1754801313,12999.07116254999,46.216140149997955,53381.97887832 2025-08-10,04:48:35.000,222,10968902,13085,0,1754801314,12999.09137147999,46.14564885000436,53381.98586544001 2025-08-10,04:48:36.000,222,10968881,12965,0,1754801315,12999.13852565,46.24433667000267,53381.92298136 2025-08-10,04:48:37.000,222,10968880,12925,0,1754801316,12999.27998816,46.11745232999965,53381.97887832 2025-08-10,04:48:38.000,222,10968857,13205,0,1754801317,12999.27998816,46.216140149997955,53381.93695560001 2025-08-10,04:48:39.000,222,10968878,13205,0,1754801318,12999.461868530001,46.202041889999236,53382.00682680001 2025-08-10,04:48:40.000,222,10968884,12605,0,1754801319,12999.522495320001,46.251385800002026,53381.96490408001 2025-08-10,04:48:41.000,222,10968904,13005,0,1754801320,12999.690903069997,46.300729710004816,53381.992852560004 2025-08-10,04:48:42.000,222,10968886,12765,0,1754801321,12999.765002480002,46.34302449000097,53381.9718912 2025-08-10,04:48:43.000,222,10968901,13085,0,1754801322,12999.886256059988,46.35007362000033,53381.96490408001 2025-08-10,04:48:44.000,222,10968852,13125,0,1754801323,13000.054663809999,46.42761405000056,53381.98586544001 2025-08-10,04:48:45.000,222,10968903,12805,0,1754801324,13000.115290599999,46.45581056999799,53382.04874952 2025-08-10,04:48:46.000,222,10968894,13165,0,1754801325,13000.283698349995,46.47695796000335,53382.05573664001 2025-08-10,04:48:47.000,222,10968852,12845,0,1754801326,13000.344325139995,46.55449839000357,53382.10464648001 2025-08-10,04:48:48.000,222,10968875,12845,0,1754801327,13000.526205509996,46.53335099999822,53382.13259496001 2025-08-10,04:48:49.000,222,10968931,13125,0,1754801328,13000.55988706,46.59679316999973,53382.22342752001 2025-08-10,04:48:50.000,222,10968887,12645,0,1754801329,13000.741767430001,46.617940559997805,53382.18849192 2025-08-10,04:48:51.000,222,10968920,12965,0,1754801330,13000.755240049992,46.63908795000316,53382.2164404 2025-08-10,04:48:52.000,222,10968939,13045,0,1754801331,13000.755240049992,46.64613708000252,53382.30028584001 2025-08-10,04:48:53.000,222,10968935,12725,0,1754801332,13000.876493629992,46.64613708000252,53382.33522144 2025-08-10,04:48:54.000,222,10968898,12845,0,1754801333,13000.869757319997,46.70253012000467,53382.34220856001 2025-08-10,04:48:55.000,222,10968879,12605,0,1754801334,13001.011219829998,46.667284470000595,53382.39111840001 2025-08-10,04:48:56.000,222,10968910,12965,0,1754801335,13001.017956139993,46.75187403000018,53382.41906688001 2025-08-10,04:48:57.000,222,10968859,12925,0,1754801336,13001.065110310003,46.75187403000018,53382.495925200004 2025-08-10,04:48:58.000,222,10968898,12885,0,1754801337,13001.139209719993,46.80121794000297,53382.50291232 2025-08-10,04:48:59.000,222,10968881,13165,0,1754801338,13001.105528169988,46.77302141999826,53382.50291232 2025-08-10,04:49:00.000,222,10968927,12845,0,1754801339,13001.226781749989,46.80826707000233,53382.544835040004 2025-08-10,04:49:01.000,222,10968892,13125,0,1754801340,13001.220045439994,46.8787583700032,53382.64964184 2025-08-10,04:49:02.000,222,10968891,12645,0,1754801341,13001.38845318999,46.850561849998485,53382.64964184 2025-08-10,04:49:03.000,222,10968898,12885,0,1754801342,13001.354771639999,46.93515140999807,53382.67759032001 2025-08-10,04:49:04.000,222,10968870,13085,0,1754801343,13001.482761529995,46.956298800003424,53382.733487280006 2025-08-10,04:49:05.000,222,10968900,12845,0,1754801344,13001.543388319995,47.05498662000173,53382.74746152 2025-08-10,04:49:06.000,222,10968917,13045,0,1754801345,13001.57706987,47.076134009999805,53382.8103456 2025-08-10,04:49:07.000,222,10968911,13165,0,1754801346,13001.71853238,47.181870960004744,53382.83829408 2025-08-10,04:49:08.000,222,10968880,13005,0,1754801347,13001.725268689996,47.20301835000282,53382.86624256 2025-08-10,04:49:09.000,222,10968893,12925,0,1754801348,13001.833049649991,47.27350965000369,53382.88720392 2025-08-10,04:49:10.000,222,10968887,12805,0,1754801349,13001.907149059996,47.32990268999856,53382.97104936001 2025-08-10,04:49:11.000,222,10968900,13005,0,1754801350,13002.035138949992,47.365148340002634,53383.047907680004 2025-08-10,04:49:12.000,222,10968811,12925,0,1754801351,13002.102502050002,47.358099210003274,53383.03393344 2025-08-10,04:49:13.000,222,10968920,12925,0,1754801352,13002.210283009998,47.41449224999815,53383.068869040006 2025-08-10,04:49:14.000,222,10968861,12965,0,1754801353,13002.331536589998,47.44973790000222,53383.08284328 2025-08-10,04:49:15.000,222,10968921,12885,0,1754801354,13002.392163379998,47.45678703000158,53383.08284328 2025-08-10,04:49:16.000,222,10968949,13045,0,1754801355,13002.493208029999,47.4356396400035,53383.166688720004 2025-08-10,04:49:17.000,222,10968892,13085,0,1754801356,13002.54709850999,47.50613094000437,53383.15970160001 2025-08-10,04:49:18.000,222,10968970,13085,0,1754801357,13002.64814315999,47.4708852900003,53383.215598560004 2025-08-10,04:49:19.000,222,10968853,12885,0,1754801358,13002.681824709995,47.4708852900003,53383.2645084 2025-08-10,04:49:20.000,222,10968865,13005,0,1754801359,13002.69529733,47.44973790000222,53383.27149552 2025-08-10,04:49:21.000,222,10968888,12965,0,1754801360,13002.70876994999,47.44973790000222,53383.24354704 2025-08-10,04:49:22.000,222,10968939,13045,0,1754801361,13002.71550626,47.4708852900003,53383.29245688 2025-08-10,04:49:23.000,222,10968864,12965,0,1754801362,13002.782869359995,47.45678703000158,53383.29245688 2025-08-10,04:49:24.000,222,10968902,13085,0,1754801363,13002.74918780999,47.477934419999656,53383.299444 2025-08-10,04:49:25.000,222,10968859,12965,0,1754801364,13002.76939673999,47.4708852900003,53383.34136672 2025-08-10,04:49:26.000,222,10968940,12845,0,1754801365,13002.74918780999,47.477934419999656,53383.355340960006 2025-08-10,04:49:27.000,222,10968904,12885,0,1754801366,13002.71550626,47.44973790000222,53383.334379600004 2025-08-10,04:49:28.000,222,10968877,12925,0,1754801367,13002.742451499995,47.42859051000414,53383.27848264001 2025-08-10,04:49:29.000,222,10968876,12925,0,1754801368,13002.66835208999,47.4356396400035,53383.31341824 2025-08-10,04:49:30.000,222,10968897,12925,0,1754801369,13002.661615779994,47.4356396400035,53383.299444 2025-08-10,04:49:31.000,222,10968895,12885,0,1754801370,13002.574043749999,47.39334486000007,53383.299444 2025-08-10,04:49:32.000,222,10968912,12685,0,1754801371,13002.526889579989,47.40039398999943,53383.27848264001 2025-08-10,04:49:33.000,222,10968884,12805,0,1754801372,13002.452790169998,47.38629573000071,53383.29245688 2025-08-10,04:49:34.000,222,10968872,12765,0,1754801373,13002.318063969993,47.365148340002634,53383.18066296001 2025-08-10,04:49:35.000,222,10968895,12685,0,1754801374,13002.297855039993,47.301706170001125,53383.187650080006 2025-08-10,04:49:36.000,222,10968946,13005,0,1754801375,13002.217019319993,47.365148340002634,53383.15271448 2025-08-10,04:49:37.000,222,10968926,12885,0,1754801376,13002.115974669992,47.28760791000241,53383.14572736 2025-08-10,04:49:38.000,222,10968919,12845,0,1754801377,13002.014930019992,47.3228535599992,53383.06188192001 2025-08-10,04:49:39.000,222,10968835,13005,0,1754801378,13001.907149059996,47.259411389997695,53383.07585616 2025-08-10,04:49:40.000,222,10968940,13125,0,1754801379,13001.866731199996,47.28055878000305,53382.92213952001 2025-08-10,04:49:41.000,222,10968935,12885,0,1754801380,13001.75895024,47.23826399999962,53382.9151524 2025-08-10,04:49:42.000,222,10968944,12965,0,1754801381,13001.725268689996,47.21711661000154,53382.90816528 2025-08-10,04:49:43.000,222,10968924,12805,0,1754801382,13001.61075141999,47.245313129998976,53382.89419104001 2025-08-10,04:49:44.000,222,10968835,13165,0,1754801383,13001.543388319995,47.23121487000026,53382.852268320006 2025-08-10,04:49:45.000,222,10968948,13085,0,1754801384,13001.47602522,47.252362259998336,53382.77541000001 2025-08-10,04:49:46.000,222,10968873,13125,0,1754801385,13001.502970459995,47.2241657400009,53382.831306960004 2025-08-10,04:49:47.000,222,10968938,13005,0,1754801386,13001.422134739994,47.315804429999844,53382.74746152 2025-08-10,04:49:48.000,222,10968887,12765,0,1754801387,13001.41539843,47.26646052000433,53382.663616080004 2025-08-10,04:49:49.000,222,10968875,12965,0,1754801388,13001.381716879994,47.365148340002634,53382.60771912001 2025-08-10,04:49:50.000,222,10968863,12805,0,1754801389,13001.42887104999,47.315804429999844,53382.59374488 2025-08-10,04:49:51.000,222,10968938,12685,0,1754801390,13001.47602522,47.4356396400035,53382.57278352 2025-08-10,04:49:52.000,222,10968928,12765,0,1754801391,13001.422134739994,47.41449224999815,53382.62169336 2025-08-10,04:49:53.000,222,10968857,12845,0,1754801392,13001.55686094,47.52022920000309,53382.600732 2025-08-10,04:49:54.000,222,10968905,12965,0,1754801393,13001.482761529995,47.484983549999015,53382.60771912001 2025-08-10,04:49:55.000,222,10968920,12965,0,1754801394,13001.69832345,47.55547484999988,53382.50989944001 2025-08-10,04:49:56.000,222,10968926,13085,0,1754801395,13001.5972788,47.54842572000052,53382.50291232 2025-08-10,04:49:57.000,222,10968898,13285,0,1754801396,13001.785895479996,47.60481876000267,53382.565796400006 2025-08-10,04:49:58.000,222,10968895,12925,0,1754801397,13001.785895479996,47.583671370004595,53382.5308608 2025-08-10,04:49:59.000,222,10968836,12765,0,1754801398,13001.893676439991,47.64006440999947,53382.59374488 2025-08-10,04:50:00.000,222,10968941,12925,0,1754801399,13002.008193709997,47.62596615000075,53382.57278352 2025-08-10,04:50:01.000,222,10968948,12605,0,1754801400,13002.095765739992,47.66121180000482,53382.544835040004 2025-08-10,04:50:02.000,222,10968896,12805,0,1754801401,13002.190074079997,47.64711353999883,53382.544835040004 2025-08-10,04:50:03.000,222,10968937,12965,0,1754801402,13002.338272899993,47.654162669998186,53382.55880928001 2025-08-10,04:50:04.000,222,10968905,13205,0,1754801403,13002.371954449998,47.62596615000075,53382.60771912001 2025-08-10,04:50:05.000,222,10968907,12965,0,1754801404,13002.499944339994,47.62596615000075,53382.59374488 2025-08-10,04:50:06.000,222,10968899,12885,0,1754801405,13002.54709850999,47.61186789000203,53382.55880928001 2025-08-10,04:50:07.000,222,10968931,13045,0,1754801406,13002.61446161,47.590720500003954,53382.57977064 2025-08-10,04:50:08.000,222,10968916,13165,0,1754801407,13002.722242569995,47.55547484999988,53382.57977064 2025-08-10,04:50:09.000,222,10968889,12965,0,1754801408,13002.762660429995,47.52022920000309,53382.5308608 2025-08-10,04:50:10.000,222,10968919,13085,0,1754801409,13002.79634198,47.4708852900003,53382.55880928001 2025-08-10,04:50:11.000,222,10968912,13005,0,1754801410,13002.83675984,47.46383616000094,53382.614706240005 2025-08-10,04:50:12.000,222,10968903,12765,0,1754801411,13002.89065031999,47.42154138000478,53382.63566760001 2025-08-10,04:50:13.000,222,10968920,12805,0,1754801412,13002.991694969991,47.4356396400035,53382.60771912001 2025-08-10,04:50:14.000,222,10968917,12765,0,1754801413,13002.883914009995,47.42859051000414,53382.62868048 2025-08-10,04:50:15.000,222,10968901,12925,0,1754801414,13003.092739619991,47.38629573000071,53382.600732 2025-08-10,04:50:16.000,222,10968902,12885,0,1754801415,13003.032112829991,47.45678703000158,53382.57977064 2025-08-10,04:50:17.000,222,10968869,13045,0,1754801416,13003.153366409992,47.42859051000414,53382.64265472 2025-08-10,04:50:18.000,222,10968928,12765,0,1754801417,13003.173575339992,47.44973790000222,53382.614706240005 2025-08-10,04:50:19.000,222,10968883,12845,0,1754801418,13003.288092609997,47.484983549999015,53382.63566760001 2025-08-10,04:50:20.000,222,10968864,12965,0,1754801419,13003.402609880002,47.54842572000052,53382.65662896001 2025-08-10,04:50:21.000,222,10968925,13045,0,1754801420,13003.456500359993,47.62596615000075,53382.60771912001 2025-08-10,04:50:22.000,222,10968871,12965,0,1754801421,13003.645117039989,47.63301528000011,53382.67759032001 2025-08-10,04:50:23.000,222,10968899,13085,0,1754801422,13003.672062279998,47.717604839999694,53382.69156456 2025-08-10,04:50:24.000,222,10968877,13165,0,1754801423,13003.86741526999,47.766948750002484,53382.70553880001 2025-08-10,04:50:25.000,222,10968924,13005,0,1754801424,13004.002141469995,47.85153831000207,53382.75444864001 2025-08-10,04:50:26.000,222,10968898,12965,0,1754801425,13004.123395049995,47.893833089998225,53382.76143576 2025-08-10,04:50:27.000,222,10968858,13005,0,1754801426,13004.433265309992,48.03481568999996,53382.87322968001 2025-08-10,04:50:28.000,222,10968919,13005,0,1754801427,13004.500628410002,48.08415960000275,53382.85925544 2025-08-10,04:50:29.000,222,10968873,12925,0,1754801428,13004.844180219989,48.161700030002976,53382.94310088001 2025-08-10,04:50:30.000,222,10968909,12965,0,1754801429,13004.810498669998,48.225142200004484,53383.01297208001 2025-08-10,04:50:31.000,222,10968887,12885,0,1754801430,13005.16752309999,48.25333872000192,53383.0548948 2025-08-10,04:50:32.000,222,10968958,12925,0,1754801431,13005.20794095999,48.295633499998075,53383.08983040001 2025-08-10,04:50:33.000,222,10968904,12925,0,1754801432,13005.4369755,48.344977410000865,53383.1946372 2025-08-10,04:50:34.000,222,10968880,12965,0,1754801433,13005.585174319996,48.3731739299983,53383.24354704 2025-08-10,04:50:35.000,222,10968907,13165,0,1754801434,13005.672746349992,48.45776348999789,53383.285469760005 2025-08-10,04:50:36.000,222,10968904,12725,0,1754801435,13005.895044579993,48.49300914000196,53383.404250800006 2025-08-10,04:50:37.000,222,10968936,12805,0,1754801436,13005.989352919998,48.528254789998755,53383.42521216001 2025-08-10,04:50:38.000,222,10968921,13125,0,1754801437,13006.177969599994,48.46481262000452,53383.53001896 2025-08-10,04:50:39.000,222,10968882,12925,0,1754801438,13006.211651149999,48.528254789998755,53383.571941680006 2025-08-10,04:50:40.000,222,10968904,13005,0,1754801439,13006.339641039995,48.47186175000388,53383.54399320001 2025-08-10,04:50:41.000,222,10968887,13125,0,1754801440,13006.40700413999,48.535303919998114,53383.6488 2025-08-10,04:50:42.000,222,10968921,12925,0,1754801441,13006.45415831,48.44366522999917,53383.65578712 2025-08-10,04:50:43.000,222,10968913,13045,0,1754801442,13006.582148199996,48.50710740000068,53383.73264544001 2025-08-10,04:50:44.000,222,10968903,13085,0,1754801443,13006.582148199996,48.42251784000109,53383.80251664 2025-08-10,04:50:45.000,222,10968884,13005,0,1754801444,13006.757292260001,48.41546871000173,53383.84443936 2025-08-10,04:50:46.000,222,10968922,13125,0,1754801445,13006.716874400001,48.387272190004296,53383.907323440006 2025-08-10,04:50:47.000,222,10968909,12765,0,1754801446,13006.804446429996,48.344977410000865,53383.94225904 2025-08-10,04:50:48.000,222,10968872,12925,0,1754801447,13006.804446429996,48.337928280001506,53383.94225904 2025-08-10,04:50:49.000,222,10968896,12805,0,1754801448,13006.844864289997,48.31678089000343,53383.92828480001 2025-08-10,04:50:50.000,222,10968881,12925,0,1754801449,13006.932436319992,48.26038785000128,53383.98418176 2025-08-10,04:50:51.000,222,10968913,13045,0,1754801450,13006.939172630002,48.26038785000128,53384.054052960004 2025-08-10,04:50:52.000,222,10968933,12885,0,1754801451,13007.040217280002,48.20399480999913,53384.01213024 2025-08-10,04:50:53.000,222,10968865,13125,0,1754801452,13007.134525619993,48.26743698000064,53384.08200144 2025-08-10,04:50:54.000,222,10968911,13125,0,1754801453,13007.188416099998,48.21809306999785,53384.06802720001 2025-08-10,04:50:55.000,222,10968880,12965,0,1754801454,13007.302933369989,48.25333872000192,53384.10994992 2025-08-10,04:50:56.000,222,10968935,12805,0,1754801455,13007.269251819998,48.21104393999849,53384.10994992 2025-08-10,04:50:57.000,222,10968904,13125,0,1754801456,13007.451132189999,48.225142200004484,53384.20078248 2025-08-10,04:50:58.000,222,10968893,12965,0,1754801457,13007.42418694999,48.23219133000384,53384.172834000005 2025-08-10,04:50:59.000,222,10968887,13045,0,1754801458,13007.58585838999,48.23219133000384,53384.25667944 2025-08-10,04:51:00.000,222,10968972,12925,0,1754801459,13007.639748869995,48.28153523999936,53384.291615040005 2025-08-10,04:51:01.000,222,10968892,13325,0,1754801460,13007.700375659995,48.26743698000064,53384.36847336 2025-08-10,04:51:02.000,222,10968900,12965,0,1754801461,13007.882256029996,48.337928280001506,53384.37546048 2025-08-10,04:51:03.000,222,10968878,12685,0,1754801462,13007.85531079,48.30973176000407,53384.4173832 2025-08-10,04:51:04.000,222,10968917,12965,0,1754801463,13008.043927469997,48.344977410000865,53384.44533168 2025-08-10,04:51:05.000,222,10968898,12845,0,1754801464,13008.037191160001,48.31678089000343,53384.508215760005 2025-08-10,04:51:06.000,222,10968905,12885,0,1754801465,13008.185389979997,48.337928280001506,53384.529177120006 2025-08-10,04:51:07.000,222,10968884,12965,0,1754801466,13008.219071530002,48.3731739299983,53384.557125600004 2025-08-10,04:51:08.000,222,10968898,12805,0,1754801467,13008.313379869993,48.337928280001506,53384.5920612 2025-08-10,04:51:09.000,222,10968910,13245,0,1754801468,13008.414424519993,48.32383002000279,53384.62000968001 2025-08-10,04:51:10.000,222,10968877,13045,0,1754801469,13008.454842379993,48.30973176000407,53384.675906640005 2025-08-10,04:51:11.000,222,10968888,12845,0,1754801470,13008.555887029994,48.27448611,53384.68289376 2025-08-10,04:51:12.000,222,10968947,12965,0,1754801471,13008.562623339989,48.28153523999936,53384.724816480004 2025-08-10,04:51:13.000,222,10968935,13045,0,1754801472,13008.64345905999,48.21104393999849,53384.724816480004 2025-08-10,04:51:14.000,222,10968935,12965,0,1754801473,13008.66366798999,48.18284742000105,53384.75276496 2025-08-10,04:51:15.000,222,10968900,13045,0,1754801474,13008.717558469994,48.175798290001694,53384.8016748 2025-08-10,04:51:16.000,222,10968898,12965,0,1754801475,13008.75124002,48.14760177000426,53384.81564904001 2025-08-10,04:51:17.000,222,10968880,12885,0,1754801476,13008.75124002,48.112356120000186,53384.82962328 2025-08-10,04:51:18.000,222,10968894,12805,0,1754801477,13008.76471263999,48.126454379998904,53384.83661040001 2025-08-10,04:51:19.000,222,10968869,13045,0,1754801478,13008.74450370999,48.06301221000467,53384.85757176001 2025-08-10,04:51:20.000,222,10968926,12965,0,1754801479,13008.737767399994,48.09825786000147,53384.85757176001 2025-08-10,04:51:21.000,222,10968882,12965,0,1754801480,13008.717558469994,48.06301221000467,53384.892507360004 2025-08-10,04:51:22.000,222,10968918,13005,0,1754801481,13008.616513819994,48.00661917000252,53384.962378560005 2025-08-10,04:51:23.000,222,10968910,12725,0,1754801482,13008.589568579999,48.01366830000188,53384.92045584 2025-08-10,04:51:24.000,222,10968903,13205,0,1754801483,13008.414424519993,47.950226130000374,53384.913468720006 2025-08-10,04:51:25.000,222,10968904,13045,0,1754801484,13008.313379869993,47.886783959998866,53384.86455888001 2025-08-10,04:51:26.000,222,10968929,12685,0,1754801485,13008.165181049997,47.83744005000335,53384.871546 2025-08-10,04:51:27.000,222,10968951,13285,0,1754801486,13008.050663779992,47.80924352999864,53384.85757176001 2025-08-10,04:51:28.000,222,10968929,12925,0,1754801487,13007.91593758,47.80924352999864,53384.86455888001 2025-08-10,04:51:29.000,222,10968917,12885,0,1754801488,13007.720584589995,47.73170309999841,53384.80866192 2025-08-10,04:51:30.000,222,10968896,12805,0,1754801489,13007.639748869995,47.66826093000418,53384.82263616 2025-08-10,04:51:31.000,222,10968874,12925,0,1754801490,13007.370296469999,47.59776963000331,53384.76673920001 2025-08-10,04:51:32.000,222,10968861,12925,0,1754801491,13007.242306579989,47.56252397999924,53384.77372632 2025-08-10,04:51:33.000,222,10968872,13045,0,1754801492,13007.013272039992,47.45678703000158,53384.78071344 2025-08-10,04:51:34.000,222,10968921,13045,0,1754801493,13006.790973809992,47.38629573000071,53384.68988088001 2025-08-10,04:51:35.000,222,10968921,12805,0,1754801494,13006.63603868,47.32990268999856,53384.63398392 2025-08-10,04:51:36.000,222,10968918,12885,0,1754801495,13006.35311366,47.26646052000433,53384.58507408 2025-08-10,04:51:37.000,222,10968817,12925,0,1754801496,13006.211651149999,47.16777269999875,53384.55013848001 2025-08-10,04:51:38.000,222,10968895,13005,0,1754801497,13005.948935059998,47.09728139999788,53384.43834456 2025-08-10,04:51:39.000,222,10968916,13005,0,1754801498,13005.841154100002,47.05498662000173,53384.410396080006 2025-08-10,04:51:40.000,222,10968868,13045,0,1754801499,13005.618855870001,47.00564270999894,53384.389434720004 2025-08-10,04:51:41.000,222,10968880,12925,0,1754801500,13005.484129669996,46.93515140999807,53384.291615040005 2025-08-10,04:51:42.000,222,10968868,12925,0,1754801501,13005.362876089996,46.93515140999807,53384.21475672001 2025-08-10,04:51:43.000,222,10968886,12685,0,1754801502,13005.20794095999,46.82941446000041,53384.18680824001 2025-08-10,04:51:44.000,222,10968940,12965,0,1754801503,13005.100159999995,46.83646358999977,53384.17982112 2025-08-10,04:51:45.000,222,10968896,13125,0,1754801504,13004.96543379999,46.80121794000297,53384.1029628 2025-08-10,04:51:46.000,222,10968876,12725,0,1754801505,13004.871125459998,46.75187403000018,53384.1029628 2025-08-10,04:51:47.000,222,10968930,13365,0,1754801506,13004.803762359988,46.78007055000489,53384.06104008 2025-08-10,04:51:48.000,222,10968878,12645,0,1754801507,13004.702717710003,46.75187403000018,53383.97020752 2025-08-10,04:51:49.000,222,10968848,13125,0,1754801508,13004.716190329993,46.709579250004026,53383.97020752 2025-08-10,04:51:50.000,222,10968897,12605,0,1754801509,13004.635354609993,46.7659722899989,53383.90033632001 2025-08-10,04:51:51.000,222,10968865,12925,0,1754801510,13004.588200439997,46.74482490000082,53383.87937496001 2025-08-10,04:51:52.000,222,10968871,12845,0,1754801511,13004.541046270002,46.79416881000361,53383.79552952 2025-08-10,04:51:53.000,222,10968920,13005,0,1754801512,13004.460210550002,46.83646358999977,53383.76758104 2025-08-10,04:51:54.000,222,10968917,12925,0,1754801513,13004.514101029992,46.899905760001275,53383.718671200004 2025-08-10,04:51:55.000,222,10968910,12965,0,1754801514,13004.466946859997,46.98449532000086,53383.74661968 2025-08-10,04:51:56.000,222,10968888,13045,0,1754801515,13004.440001620002,47.05498662000173,53383.690722720006 2025-08-10,04:51:57.000,222,10968865,13005,0,1754801516,13004.480419480002,47.10433053000452,53383.669761360004 2025-08-10,04:51:58.000,222,10968840,12805,0,1754801517,13004.507364719997,47.1889200900041,53383.65578712 2025-08-10,04:51:59.000,222,10968919,12805,0,1754801518,13004.466946859997,47.20301835000282,53383.64181288001 2025-08-10,04:52:00.000,222,10968901,12925,0,1754801519,13004.487155789997,47.301706170001125,53383.65578712 2025-08-10,04:52:01.000,222,10968849,12765,0,1754801520,13004.466946859997,47.344000950004556,53383.65578712 2025-08-10,04:52:02.000,222,10968848,12925,0,1754801521,13004.480419480002,47.40039398999943,53383.58591592 2025-08-10,04:52:03.000,222,10968868,13005,0,1754801522,13004.392847449992,47.42154138000478,53383.571941680006 2025-08-10,04:52:04.000,222,10968893,12805,0,1754801523,13004.440001620002,47.44268877000286,53383.5789288 2025-08-10,04:52:05.000,222,10968824,13165,0,1754801524,13004.312011729991,47.4708852900003,53383.5789288 2025-08-10,04:52:06.000,222,10968877,12885,0,1754801525,13004.25812125,47.484983549999015,53383.523031840006 2025-08-10,04:52:07.000,222,10968919,12765,0,1754801526,13004.204230769996,47.46383616000094,53383.49508336001 2025-08-10,04:52:08.000,222,10968867,12885,0,1754801527,13004.11665874,47.44268877000286,53383.54399320001 2025-08-10,04:52:09.000,222,10968916,12765,0,1754801528,13004.082977189995,47.4356396400035,53383.48110912 2025-08-10,04:52:10.000,222,10968916,12965,0,1754801529,13003.93477837,47.42154138000478,53383.43219928 2025-08-10,04:52:11.000,222,10968870,12965,0,1754801530,13003.94825098999,47.41449224999815,53383.383289440004 2025-08-10,04:52:12.000,222,10968853,12685,0,1754801531,13003.752897999999,47.315804429999844,53383.404250800006 2025-08-10,04:52:13.000,222,10968847,13125,0,1754801532,13003.672062279998,47.259411389997695,53383.39027656 2025-08-10,04:52:14.000,222,10968909,12965,0,1754801533,13003.564281319988,47.23121487000026,53383.36232808 2025-08-10,04:52:15.000,222,10968891,13005,0,1754801534,13003.449764049998,47.14662531000067,53383.32040536 2025-08-10,04:52:16.000,222,10968840,13165,0,1754801535,13003.348719399997,47.09728139999788,53383.27149552 2025-08-10,04:52:17.000,222,10968905,12765,0,1754801536,13003.173575339992,47.0126918399983,53383.20861144001 2025-08-10,04:52:18.000,222,10968925,13125,0,1754801537,13003.106212239996,46.9774461900015,53383.20162432 2025-08-10,04:52:19.000,222,10968896,12845,0,1754801538,13002.944540799996,46.93515140999807,53383.18066296001 2025-08-10,04:52:20.000,222,10968850,13125,0,1754801539,13002.782869359995,46.87170924000384,53383.11079176001 2025-08-10,04:52:21.000,222,10968881,12925,0,1754801540,13002.62793422999,46.80121794000297,53383.068869040006 2025-08-10,04:52:22.000,222,10968905,12925,0,1754801541,13002.466262789989,46.7659722899989,53382.998997840004 2025-08-10,04:52:23.000,222,10968864,12885,0,1754801542,13002.318063969993,46.69548098999803,53383.00598496 2025-08-10,04:52:24.000,222,10968948,13005,0,1754801543,13002.210283009998,46.674333599999954,53382.96406224 2025-08-10,04:52:25.000,222,10968881,12965,0,1754801544,13002.028402639997,46.65318621000188,53382.89419104001 2025-08-10,04:52:26.000,222,10968881,12925,0,1754801545,13001.967775849997,46.6320388200038,53382.85925544 2025-08-10,04:52:27.000,222,10968878,13085,0,1754801546,13001.893676439991,46.60384229999909,53382.84528120001 2025-08-10,04:52:28.000,222,10968822,12925,0,1754801547,13001.75895024,46.57564578000165,53382.74746152 2025-08-10,04:52:29.000,222,10968885,12805,0,1754801548,13001.725268689996,46.51220361000014,53382.684577440006 2025-08-10,04:52:30.000,222,10968869,12765,0,1754801549,13001.61075141999,46.55449839000357,53382.65662896001 2025-08-10,04:52:31.000,222,10968904,12885,0,1754801550,13001.61748773,46.52630186999886,53382.600732 2025-08-10,04:52:32.000,222,10968870,13285,0,1754801551,13001.523179389995,46.53335099999822,53382.565796400006 2025-08-10,04:52:33.000,222,10968871,12805,0,1754801552,13001.563597249995,46.53335099999822,53382.5308608 2025-08-10,04:52:34.000,222,10968927,12765,0,1754801553,13001.55012462999,46.52630186999886,53382.48893808001 2025-08-10,04:52:35.000,222,10968865,13165,0,1754801554,13001.523179389995,46.5192527399995,53382.45400248 2025-08-10,04:52:36.000,222,10968889,13045,0,1754801555,13001.57033355999,46.55449839000357,53382.41906688001 2025-08-10,04:52:37.000,222,10968882,13005,0,1754801556,13001.53665201,46.547449260004214,53382.33522144 2025-08-10,04:52:38.000,222,10968867,13085,0,1754801557,13001.583806179995,46.56154752000293,53382.3561828 2025-08-10,04:52:39.000,222,10968867,12765,0,1754801558,13001.57033355999,46.58974404000037,53382.29329872 2025-08-10,04:52:40.000,222,10968897,12685,0,1754801559,13001.67811452,46.56154752000293,53382.30727296 2025-08-10,04:52:41.000,222,10968838,12805,0,1754801560,13001.67811452,46.57564578000165,53382.279324480005 2025-08-10,04:52:42.000,222,10968895,13245,0,1754801561,13001.71853238,46.547449260004214,53382.20246616001 2025-08-10,04:52:43.000,222,10968888,12965,0,1754801562,13001.806104409996,46.58269491000101,53382.2863116 2025-08-10,04:52:44.000,222,10968852,12965,0,1754801563,13001.806104409996,46.50515448000078,53382.24438888 2025-08-10,04:52:45.000,222,10968885,13125,0,1754801564,13001.880203820001,46.55449839000357,53382.181504800006 2025-08-10,04:52:46.000,222,10968828,13045,0,1754801565,13001.873467509991,46.52630186999886,53382.1465692 2025-08-10,04:52:47.000,222,10968862,12685,0,1754801566,13001.981248470001,46.52630186999886,53382.16753056 2025-08-10,04:52:48.000,222,10968837,12845,0,1754801567,13001.981248470001,46.51220361000014,53382.1465692 2025-08-10,04:52:49.000,222,10968906,12885,0,1754801568,13002.035138949992,46.42761405000056,53382.11862072 2025-08-10,04:52:50.000,222,10968868,12605,0,1754801569,13002.122710980002,46.4205649200012,53382.12560784 2025-08-10,04:52:51.000,222,10968881,12925,0,1754801570,13002.142919910002,46.37827013999777,53382.1465692 2025-08-10,04:52:52.000,222,10968937,12925,0,1754801571,13002.183337770002,46.36417187999905,53382.12560784 2025-08-10,04:52:53.000,222,10968917,12845,0,1754801572,13002.183337770002,46.32892623000225,53382.16753056 2025-08-10,04:52:54.000,222,10968880,13005,0,1754801573,13002.237228249993,46.307778840004175,53382.160543440004 2025-08-10,04:52:55.000,222,10968905,13045,0,1754801574,13002.270909799998,46.29368057999818,53382.160543440004 2025-08-10,04:52:56.000,222,10968889,13045,0,1754801575,13002.311327659998,46.24433667000267,53382.13259496001 2025-08-10,04:52:57.000,222,10968854,13005,0,1754801576,13002.304591349988,46.28663144999882,53382.111633600005 2025-08-10,04:52:58.000,222,10968882,13165,0,1754801577,13002.365218139988,46.265484060000745,53382.16753056 2025-08-10,04:52:59.000,222,10968906,13285,0,1754801578,13002.371954449998,46.265484060000745,53382.15355632001 2025-08-10,04:53:00.000,222,10968856,12925,0,1754801579,13002.385427069989,46.24433667000267,53382.12560784 2025-08-10,04:53:01.000,222,10968843,12605,0,1754801580,13002.466262789989,46.265484060000745,53382.16753056 2025-08-10,04:53:02.000,222,10968872,13045,0,1754801581,13002.526889579989,46.29368057999818,53382.181504800006 2025-08-10,04:53:03.000,222,10968907,12765,0,1754801582,13002.574043749999,46.300729710004816,53382.15355632001 2025-08-10,04:53:04.000,222,10968858,13125,0,1754801583,13002.641406849994,46.35007362000033,53382.13259496001 2025-08-10,04:53:05.000,222,10968872,12725,0,1754801584,13002.6750884,46.33597536000161,53382.17451768001 2025-08-10,04:53:06.000,222,10968857,12925,0,1754801585,13002.78960566999,46.37122100999841,53382.13259496001 2025-08-10,04:53:07.000,222,10968905,12885,0,1754801586,13002.823287219995,46.35007362000033,53382.181504800006 2025-08-10,04:53:08.000,222,10968897,12685,0,1754801587,13002.95801342,46.4205649200012,53382.19547904 2025-08-10,04:53:09.000,222,10968860,13125,0,1754801588,13002.99843128,46.42761405000056,53382.279324480005 2025-08-10,04:53:10.000,222,10968859,13165,0,1754801589,13003.092739619991,46.434663179999916,53382.279324480005 2025-08-10,04:53:11.000,222,10968926,12925,0,1754801590,13003.173575339992,46.50515448000078,53382.2863116 2025-08-10,04:53:12.000,222,10968867,12685,0,1754801591,13003.267883679997,46.498105350001424,53382.30727296 2025-08-10,04:53:13.000,222,10968877,12965,0,1754801592,13003.395873569993,46.53335099999822,53382.33522144 2025-08-10,04:53:14.000,222,10968871,13085,0,1754801593,13003.416082499993,46.5192527399995,53382.349195680006 2025-08-10,04:53:15.000,222,10968869,13245,0,1754801594,13003.584490249988,46.55449839000357,53382.328234320004 2025-08-10,04:53:16.000,222,10968896,13085,0,1754801595,13003.564281319988,46.5192527399995,53382.40509264 2025-08-10,04:53:17.000,222,10968892,13045,0,1754801596,13003.719216449994,46.53335099999822,53382.4609896 2025-08-10,04:53:18.000,222,10968906,12925,0,1754801597,13003.779843239994,46.58974404000037,53382.45400248 2025-08-10,04:53:19.000,222,10968893,13085,0,1754801598,13003.85394265,46.58269491000101,53382.50291232 2025-08-10,04:53:20.000,222,10968900,13205,0,1754801599,13003.94825098999,46.56859665000229,53382.53784792001 2025-08-10,04:53:21.000,222,10968900,13005,0,1754801600,13003.99540516,46.56154752000293,53382.614706240005 2025-08-10,04:53:22.000,222,10968885,12765,0,1754801601,13004.09644981,46.547449260004214,53382.614706240005 2025-08-10,04:53:23.000,222,10968885,12965,0,1754801602,13004.204230769996,46.56859665000229,53382.64964184 2025-08-10,04:53:24.000,222,10968904,13005,0,1754801603,13004.264857559996,46.57564578000165,53382.65662896001 2025-08-10,04:53:25.000,222,10968893,12845,0,1754801604,13004.312011729991,46.57564578000165,53382.75444864001 2025-08-10,04:53:26.000,222,10968874,13125,0,1754801605,13004.399583760001,46.65318621000188,53382.782397120005 2025-08-10,04:53:27.000,222,10968909,12965,0,1754801606,13004.446737929997,46.65318621000188,53382.7404744 2025-08-10,04:53:28.000,222,10968882,12885,0,1754801607,13004.594936749992,46.681382729999314,53382.82431984001 2025-08-10,04:53:29.000,222,10968888,13205,0,1754801608,13004.662299850002,46.74482490000082,53382.831306960004 2025-08-10,04:53:30.000,222,10968892,12885,0,1754801609,13004.803762359988,46.83646358999977,53382.852268320006 2025-08-10,04:53:31.000,222,10968904,13125,0,1754801610,13004.938488559994,46.857610979997844,53382.93611376 2025-08-10,04:53:32.000,222,10968873,13005,0,1754801611,13005.12710523999,46.92810227999871,53382.9850236 2025-08-10,04:53:33.000,222,10968853,13125,0,1754801612,13005.282040369995,47.0126918399983,53382.96406224 2025-08-10,04:53:34.000,222,10968900,12925,0,1754801613,13005.538020150001,47.076134009999805,53382.97803648 2025-08-10,04:53:35.000,222,10968892,12965,0,1754801614,13005.692955279992,47.15367444000003,53383.06188192001 2025-08-10,04:53:36.000,222,10968863,12965,0,1754801615,13005.955671369993,47.259411389997695,53383.1946372 2025-08-10,04:53:37.000,222,10968906,12965,0,1754801616,13006.171233289999,47.308755300000485,53383.22258568 2025-08-10,04:53:38.000,222,10968922,13045,0,1754801617,13006.38679520999,47.40744311999879,53383.236559920006 2025-08-10,04:53:39.000,222,10968884,12925,0,1754801618,13006.669720229991,47.52022920000309,53383.30643112001 2025-08-10,04:53:40.000,222,10968903,13045,0,1754801619,13006.892018459992,47.63301528000011,53383.42521216001 2025-08-10,04:53:41.000,222,10968898,13245,0,1754801620,13007.188416099998,47.66826093000418,53383.5090576 2025-08-10,04:53:42.000,222,10968859,12965,0,1754801621,13007.417450639994,47.7810470100012,53383.53700608 2025-08-10,04:53:43.000,222,10968935,12845,0,1754801622,13007.68690303999,47.816292659998,53383.64181288001 2025-08-10,04:53:44.000,222,10968906,12925,0,1754801623,13007.929410199991,47.87973482999951,53383.7536068 2025-08-10,04:53:45.000,222,10968855,12925,0,1754801624,13008.151708429992,47.92202961000294,53383.86540072 2025-08-10,04:53:46.000,222,10968881,12885,0,1754801625,13008.360534039988,47.992520910003805,53383.886362080004 2025-08-10,04:53:47.000,222,10968861,12765,0,1754801626,13008.508732859998,47.950226130000374,53383.98418176 2025-08-10,04:53:48.000,222,10968852,12925,0,1754801627,13008.69061323,47.97842264999781,53384.04007872 2025-08-10,04:53:49.000,222,10968917,13005,0,1754801628,13008.83207574,48.01366830000188,53384.15187264 2025-08-10,04:53:50.000,222,10968882,13005,0,1754801629,13009.020692419996,48.01366830000188,53384.22873096 2025-08-10,04:53:51.000,222,10968882,12725,0,1754801630,13009.155418620001,48.0277665600006,53384.31257640001 2025-08-10,04:53:52.000,222,10968905,12845,0,1754801631,13009.303617439997,48.0277665600006,53384.389434720004 2025-08-10,04:53:53.000,222,10968853,12725,0,1754801632,13009.404662089997,47.95727525999973,53384.39642184 2025-08-10,04:53:54.000,222,10968876,12925,0,1754801633,13009.546124599998,47.950226130000374,53384.47328016 2025-08-10,04:53:55.000,222,10968902,13005,0,1754801634,13009.680850799989,47.943177000001015,53384.49424152 2025-08-10,04:53:56.000,222,10968895,12725,0,1754801635,13009.808840689999,47.943177000001015,53384.65494528 2025-08-10,04:53:57.000,222,10968913,13045,0,1754801636,13009.90314902999,47.90088222000486,53384.68289376 2025-08-10,04:53:58.000,222,10968863,12845,0,1754801637,13010.06482046999,47.893833089998225,53384.745777840006 2025-08-10,04:53:59.000,222,10968886,12885,0,1754801638,13010.138919879995,47.86563657000079,53384.78770056001 2025-08-10,04:54:00.000,222,10968903,13045,0,1754801639,13010.26690976999,47.79514526999992,53384.76673920001 2025-08-10,04:54:01.000,222,10968912,13125,0,1754801640,13010.354481800001,47.83744005000335,53384.871546 2025-08-10,04:54:02.000,222,10968854,13005,0,1754801641,13010.448790139992,47.80219439999928,53384.843597520005 2025-08-10,04:54:03.000,222,10968911,12965,0,1754801642,13010.563307409997,47.7810470100012,53384.913468720006 2025-08-10,04:54:04.000,222,10968883,12965,0,1754801643,13010.603725269997,47.759899620003125,53384.98333992001 2025-08-10,04:54:05.000,222,10968892,12925,0,1754801644,13010.698033610002,47.74580136000441,53385.03224976001 2025-08-10,04:54:06.000,222,10968912,12885,0,1754801645,13010.758660400003,47.66121180000482,53385.046224 2025-08-10,04:54:07.000,222,10968870,12965,0,1754801646,13010.839496119988,47.654162669998186,53385.1160952 2025-08-10,04:54:08.000,222,10968880,12765,0,1754801647,13010.846232429998,47.62596615000075,53385.08814672 2025-08-10,04:54:09.000,222,10968894,13285,0,1754801648,13010.927068149998,47.54842572000052,53385.10910808 2025-08-10,04:54:10.000,222,10968903,12965,0,1754801649,13010.947277079998,47.541376590001164,53385.19994064001 2025-08-10,04:54:11.000,222,10968810,12885,0,1754801650,13010.987694939999,47.484983549999015,53385.21391488 2025-08-10,04:54:12.000,222,10968920,13125,0,1754801651,13011.014640179994,47.45678703000158,53385.24186336001 2025-08-10,04:54:13.000,222,10968904,12925,0,1754801652,13011.021376489989,47.358099210003274,53385.20692776 2025-08-10,04:54:14.000,222,10968880,13125,0,1754801653,13011.007903869999,47.308755300000485,53385.248850480006 2025-08-10,04:54:15.000,222,10968914,13045,0,1754801654,13010.994431249994,47.259411389997695,53385.248850480006 2025-08-10,04:54:16.000,222,10968932,13045,0,1754801655,13010.987694939999,47.21006748000218,53385.26981184001 2025-08-10,04:54:17.000,222,10968877,12845,0,1754801656,13010.960749699989,47.13957618000131,53385.27679896 2025-08-10,04:54:18.000,222,10968851,13205,0,1754801657,13010.933804459994,47.09023226999852,53385.297760320005 2025-08-10,04:54:19.000,222,10968874,12765,0,1754801658,13010.866441359998,47.03383923000365,53385.297760320005 2025-08-10,04:54:20.000,222,10968873,13125,0,1754801659,13010.765396709998,46.96334793000278,53385.297760320005 2025-08-10,04:54:21.000,222,10968876,13205,0,1754801660,13010.650879439992,46.949249670004065,53385.2558376 2025-08-10,04:54:22.000,222,10968862,13085,0,1754801661,13010.610461579992,46.92810227999871,53385.23487624 2025-08-10,04:54:23.000,222,10968864,13125,0,1754801662,13010.428581209992,46.8787583700032,53385.248850480006 2025-08-10,04:54:24.000,222,10968891,13045,0,1754801663,13010.320800249996,46.843512719999126,53385.26282472 2025-08-10,04:54:25.000,222,10968877,12565,0,1754801664,13010.13218357,46.82236533000105,53385.227889120004 2025-08-10,04:54:26.000,222,10968876,13005,0,1754801665,13010.01092999,46.75187403000018,53385.178979280005 2025-08-10,04:54:27.000,222,10968899,12965,0,1754801666,13009.84252223999,46.73777577000146,53385.15801792 2025-08-10,04:54:28.000,222,10968923,13045,0,1754801667,13009.660641869988,46.7307266400021,53385.15801792 2025-08-10,04:54:29.000,222,10968869,12965,0,1754801668,13009.532651979993,46.68843185999867,53385.06718536 2025-08-10,04:54:30.000,222,10968839,12925,0,1754801669,13009.344035299997,46.64613708000252,53385.011288400005 2025-08-10,04:54:31.000,222,10968922,13205,0,1754801670,13009.195836480001,46.70253012000467,53384.94840432 2025-08-10,04:54:32.000,222,10968895,13005,0,1754801671,13009.00721979999,46.63908795000316,53384.892507360004 2025-08-10,04:54:33.000,222,10968870,12925,0,1754801672,13008.859020979995,46.681382729999314,53384.85058464 2025-08-10,04:54:34.000,222,10968874,12805,0,1754801673,13008.68387691999,46.70253012000467,53384.78071344 2025-08-10,04:54:35.000,222,10968905,12925,0,1754801674,13008.555887029994,46.70253012000467,53384.76673920001 2025-08-10,04:54:36.000,222,10968870,12925,0,1754801675,13008.374006659993,46.73777577000146,53384.7318036 2025-08-10,04:54:37.000,222,10968924,12925,0,1754801676,13008.239280460002,46.78711968000425,53384.65494528 2025-08-10,04:54:38.000,222,10968885,12885,0,1754801677,13008.138235810002,46.82941446000041,53384.63398392 2025-08-10,04:54:39.000,222,10968864,13085,0,1754801678,13008.010245919992,46.843512719999126,53384.60603544 2025-08-10,04:54:40.000,222,10968889,12765,0,1754801679,13007.89572865,46.906954890000634,53384.56411272 2025-08-10,04:54:41.000,222,10968899,13045,0,1754801680,13007.841838169996,46.942200540004706,53384.50122864001 2025-08-10,04:54:42.000,222,10968894,12525,0,1754801681,13007.781211379996,46.99859357999958,53384.47328016 2025-08-10,04:54:43.000,222,10968866,12965,0,1754801682,13007.720584589995,47.10433053000452,53384.47328016 2025-08-10,04:54:44.000,222,10968905,13005,0,1754801683,13007.700375659995,47.21006748000218,53384.4173832 2025-08-10,04:54:45.000,222,10968865,13045,0,1754801684,13007.680166729995,47.28055878000305,53384.38244760001 2025-08-10,04:54:46.000,222,10968873,13045,0,1754801685,13007.68690303999,47.37924660000135,53384.38244760001 2025-08-10,04:54:47.000,222,10968853,12805,0,1754801686,13007.72732089999,47.50613094000437,53384.35449912001 2025-08-10,04:54:48.000,222,10968885,12925,0,1754801687,13007.73405721,47.59776963000331,53384.32655064 2025-08-10,04:54:49.000,222,10968846,13045,0,1754801688,13007.821629239996,47.73170309999841,53384.38244760001 2025-08-10,04:54:50.000,222,10968870,12885,0,1754801689,13007.888992339991,47.83744005000335,53384.31257640001 2025-08-10,04:54:51.000,222,10968927,12885,0,1754801690,13007.976564370001,47.950226130000374,53384.42437032 2025-08-10,04:54:52.000,222,10968859,12765,0,1754801691,13007.996773300001,48.0277665600006,53384.43834456 2025-08-10,04:54:53.000,222,10968886,12965,0,1754801692,13008.084345329997,48.175798290001694,53384.43834456 2025-08-10,04:54:54.000,222,10968916,13005,0,1754801693,13008.144972119997,48.288584369998716,53384.43135744001 2025-08-10,04:54:55.000,222,10968849,12845,0,1754801694,13008.266225699997,48.352026540000224,53384.410396080006 2025-08-10,04:54:56.000,222,10968904,12925,0,1754801695,13008.374006659993,48.49300914000196,53384.38244760001 2025-08-10,04:54:57.000,222,10968895,12965,0,1754801696,13008.468314999998,48.56350044000283,53384.4872544 2025-08-10,04:54:58.000,222,10968921,12685,0,1754801697,13008.535678099994,48.71153217000392,53384.508215760005 2025-08-10,04:54:59.000,222,10968898,13045,0,1754801698,13008.562623339989,48.72563043000264,53384.508215760005 2025-08-10,04:55:00.000,222,10968911,12645,0,1754801699,13008.636722749994,48.810219990002224,53384.54315136 2025-08-10,04:55:01.000,222,10968895,12765,0,1754801700,13008.656931679994,48.90185868000117,53384.55013848001 2025-08-10,04:55:02.000,222,10968897,13045,0,1754801701,13008.69061323,48.979399110001395,53384.59904832001 2025-08-10,04:55:03.000,222,10968877,12845,0,1754801702,13008.717558469994,49.028743020004185,53384.58507408 2025-08-10,04:55:04.000,222,10968896,12925,0,1754801703,13008.76471263999,49.08513605999906,53384.59904832001 2025-08-10,04:55:05.000,222,10968892,12805,0,1754801704,13008.76471263999,49.09218518999842,53384.6619324 2025-08-10,04:55:06.000,222,10968863,13205,0,1754801705,13008.68387691999,49.12038171000313,53384.58507408 2025-08-10,04:55:07.000,222,10968902,13085,0,1754801706,13008.677140609994,49.14857823000057,53384.66891952001 2025-08-10,04:55:08.000,222,10968889,12925,0,1754801707,13008.582832269989,49.14857823000057,53384.626996800005 2025-08-10,04:55:09.000,222,10968944,12885,0,1754801708,13008.562623339989,49.162676489999285,53384.68988088001 2025-08-10,04:55:10.000,222,10968945,12845,0,1754801709,13008.495260239994,49.176774749998,53384.696868000006 2025-08-10,04:55:11.000,222,10968948,13045,0,1754801710,13008.394215589993,49.14152910000121,53384.626996800005 2025-08-10,04:55:12.000,222,10968884,13005,0,1754801711,13008.313379869993,49.12743084000249,53384.60603544 2025-08-10,04:55:13.000,222,10968909,12845,0,1754801712,13008.219071530002,49.06398867000098,53384.60603544 2025-08-10,04:55:14.000,222,10968935,12965,0,1754801713,13008.165181049997,49.05693954000162,53384.62000968001 2025-08-10,04:55:15.000,222,10968891,12885,0,1754801714,13008.084345329997,48.986448240000755,53384.51520288 2025-08-10,04:55:16.000,222,10968924,12685,0,1754801715,13008.037191160001,48.95825172000332,53384.508215760005 2025-08-10,04:55:17.000,222,10968910,12605,0,1754801716,13007.949619129991,48.89480955000181,53384.52219000001 2025-08-10,04:55:18.000,222,10968928,12925,0,1754801717,13007.929410199991,48.87366216000373,53384.47328016 2025-08-10,04:55:19.000,222,10968899,12925,0,1754801718,13007.888992339991,48.81726912000158,53384.50122864001 2025-08-10,04:55:20.000,222,10968885,12965,0,1754801719,13007.848574479991,48.803170860002865,53384.4173832 2025-08-10,04:55:21.000,222,10968885,13045,0,1754801720,13007.882256029996,48.760876079999434,53384.44533168 2025-08-10,04:55:22.000,222,10968950,12925,0,1754801721,13007.882256029996,48.732679560002,53384.361486240006 2025-08-10,04:55:23.000,222,10968923,13005,0,1754801722,13007.942882819996,48.65513913000177,53384.35449912001 2025-08-10,04:55:24.000,222,10968914,12925,0,1754801723,13007.956355440001,48.633991740003694,53384.29860216 2025-08-10,04:55:25.000,222,10968903,12845,0,1754801724,13008.070872709992,48.633991740003694,53384.30558928 2025-08-10,04:55:26.000,222,10968871,12885,0,1754801725,13008.185389979997,48.626942610004335,53384.2776408 2025-08-10,04:55:27.000,222,10968925,12965,0,1754801726,13008.313379869993,48.66218826000113,53384.29860216 2025-08-10,04:55:28.000,222,10968900,12965,0,1754801727,13008.454842379993,48.68333564999921,53384.22873096 2025-08-10,04:55:29.000,222,10968857,12845,0,1754801728,13008.576095959994,48.697433909997926,53384.27065368 2025-08-10,04:55:30.000,222,10968899,12765,0,1754801729,13008.79165788,48.753826950000075,53384.25667944 2025-08-10,04:55:31.000,222,10968928,13125,0,1754801730,13008.95332932,48.810219990002224,53384.26366656001 2025-08-10,04:55:32.000,222,10968868,13285,0,1754801731,13009.148682309991,48.8313673800003,53384.32655064 2025-08-10,04:55:33.000,222,10968924,12925,0,1754801732,13009.323826369997,48.9441534600046,53384.31956352 2025-08-10,04:55:34.000,222,10968890,12885,0,1754801733,13009.566333529998,49.00759562999883,53384.340524880005 2025-08-10,04:55:35.000,222,10968916,12965,0,1754801734,13009.761686519989,49.035792150003545,53384.30558928 2025-08-10,04:55:36.000,222,10968887,12885,0,1754801735,13009.98398474999,49.10628345000441,53384.361486240006 2025-08-10,04:55:37.000,222,10968939,12685,0,1754801736,13010.20628297999,49.212020400002075,53384.43834456 2025-08-10,04:55:38.000,222,10968937,12685,0,1754801737,13010.374690730001,49.24726604999887,53384.389434720004 2025-08-10,04:55:39.000,222,10968912,12965,0,1754801738,13010.590252649992,49.338904739997815,53384.49424152 2025-08-10,04:55:40.000,222,10968910,13285,0,1754801739,13010.785605639998,49.36005213000317,53384.529177120006 2025-08-10,04:55:41.000,222,10968906,12925,0,1754801740,13010.947277079998,49.444641690002754,53384.54315136 2025-08-10,04:55:42.000,222,10968900,12925,0,1754801741,13011.14263006999,49.45169082000211,53384.60603544 2025-08-10,04:55:43.000,222,10968893,12925,0,1754801742,13011.277356269995,49.48693646999891,53384.64795816001 2025-08-10,04:55:44.000,222,10968884,12965,0,1754801743,13011.44576401999,49.49398559999827,53384.66891952001 2025-08-10,04:55:45.000,222,10968892,13245,0,1754801744,13011.587226529991,49.52923125000234,53384.71782936001 2025-08-10,04:55:46.000,222,10968901,12805,0,1754801745,13011.721952729997,49.55742776999978,53384.7318036 2025-08-10,04:55:47.000,222,10968917,13125,0,1754801746,13011.822997379997,49.5362803800017,53384.78770056001 2025-08-10,04:55:48.000,222,10968887,12805,0,1754801747,13011.903833099997,49.5010347300049,53384.843597520005 2025-08-10,04:55:49.000,222,10968934,12965,0,1754801748,13012.052031919993,49.47988733999955,53384.90648160001 2025-08-10,04:55:50.000,222,10968879,12965,0,1754801749,13012.072240849993,49.46578908000083,53384.95539144001 2025-08-10,04:55:51.000,222,10968907,12725,0,1754801750,13012.085713469998,49.42349430000468,53384.90648160001 2025-08-10,04:55:52.000,222,10968911,13045,0,1754801751,13012.146340259998,49.36005213000317,53384.92744296 2025-08-10,04:55:53.000,222,10968924,12885,0,1754801752,13012.173285499994,49.34595387000445,53384.9414172 2025-08-10,04:55:54.000,222,10968868,13205,0,1754801753,13012.180021809989,49.31070822000038,53384.9763528 2025-08-10,04:55:55.000,222,10968888,13005,0,1754801754,13012.213703359994,49.261364310004865,53384.98333992001 2025-08-10,04:55:56.000,222,10968880,12925,0,1754801755,13012.213703359994,49.212020400002075,53385.00430128001 2025-08-10,04:55:57.000,222,10968905,13205,0,1754801756,13012.193494429994,49.190873010004,53384.99032704 2025-08-10,04:55:58.000,222,10968890,12645,0,1754801757,13012.186758119999,49.14152910000121,53385.02526264001 2025-08-10,04:55:59.000,222,10968869,13205,0,1754801758,13012.173285499994,49.08513605999906,53385.03923688 2025-08-10,04:56:00.000,222,10968918,12965,0,1754801759,13012.213703359994,49.09923431999778,53384.98333992001 2025-08-10,04:56:01.000,222,10968902,13165,0,1754801760,13012.186758119999,49.06398867000098,53385.02526264001 2025-08-10,04:56:02.000,222,10968862,12965,0,1754801761,13012.227175979999,49.04989041000226,53385.03224976001 2025-08-10,04:56:03.000,222,10968934,12765,0,1754801762,13012.26085752999,49.021693890004826,53385.081159600006 2025-08-10,04:56:04.000,222,10968888,13165,0,1754801763,13012.287802769999,49.035792150003545,53385.060198240004 2025-08-10,04:56:05.000,222,10968896,13325,0,1754801764,13012.287802769999,49.00759562999883,53385.09513384 2025-08-10,04:56:06.000,222,10968878,12885,0,1754801765,13012.294539079994,49.035792150003545,53385.09513384 2025-08-10,04:56:07.000,222,10968952,12885,0,1754801766,13012.32822063,49.04989041000226,53385.130069440005 2025-08-10,04:56:08.000,222,10968932,12925,0,1754801767,13012.415792659995,49.07103780000034,53385.14404368 2025-08-10,04:56:09.000,222,10968894,12805,0,1754801768,13012.40905635,49.09923431999778,53385.178979280005 2025-08-10,04:56:10.000,222,10968932,12765,0,1754801769,13012.48315575999,49.12038171000313,53385.20692776 2025-08-10,04:56:11.000,222,10968898,12765,0,1754801770,13012.48989207,49.190873010004,53385.1859664 2025-08-10,04:56:12.000,222,10968910,13125,0,1754801771,13012.516837309995,49.212020400002075,53385.22090200001 2025-08-10,04:56:13.000,222,10968880,12805,0,1754801772,13012.577464099995,49.24021691999951,53385.26282472 2025-08-10,04:56:14.000,222,10968849,13125,0,1754801773,13012.57072779,49.3248064799991,53385.31872168001 2025-08-10,04:56:15.000,222,10968880,12805,0,1754801774,13012.617881959995,49.35300300000381,53385.24186336001 2025-08-10,04:56:16.000,222,10968867,12885,0,1754801775,13012.63135458,49.437592560003395,53385.2558376 2025-08-10,04:56:17.000,222,10968935,13045,0,1754801776,13012.63135458,49.47988733999955,53385.31872168001 2025-08-10,04:56:18.000,222,10968940,13085,0,1754801777,13012.67177244,49.54332951000106,53385.346670160005 2025-08-10,04:56:19.000,222,10968846,13005,0,1754801778,13012.638090889996,49.5362803800017,53385.346670160005 2025-08-10,04:56:20.000,222,10968914,12765,0,1754801779,13012.61114565,49.578575159997854,53385.35365728 2025-08-10,04:56:21.000,222,10968908,13125,0,1754801780,13012.597673029995,49.59267342000385,53385.35365728 2025-08-10,04:56:22.000,222,10968913,12605,0,1754801781,13012.510101,49.64906645999872,53385.40955424001 2025-08-10,04:56:23.000,222,10968914,12845,0,1754801782,13012.436001589995,49.68431211000279,53385.346670160005 2025-08-10,04:56:24.000,222,10968885,12925,0,1754801783,13012.36863849,49.69136124000215,53385.38160576 2025-08-10,04:56:25.000,222,10968844,13125,0,1754801784,13012.32148431999,49.69136124000215,53385.36064440001 2025-08-10,04:56:26.000,222,10968883,13125,0,1754801785,13012.200230739989,49.68431211000279,53385.36763152001 2025-08-10,04:56:27.000,222,10968921,12725,0,1754801786,13012.052031919993,49.68431211000279,53385.38859288001 2025-08-10,04:56:28.000,222,10968894,13005,0,1754801787,13012.011614059993,49.670213850004075,53385.346670160005 2025-08-10,04:56:29.000,222,10968849,12965,0,1754801788,13011.849942619992,49.64906645999872,53385.35365728 2025-08-10,04:56:30.000,222,10968918,13125,0,1754801789,13011.789315829992,49.6349682,53385.31173456 2025-08-10,04:56:31.000,222,10968880,12605,0,1754801790,13011.600699149996,49.578575159997854,53385.29077320001 2025-08-10,04:56:32.000,222,10968893,13045,0,1754801791,13011.526599739991,49.55037864000042,53385.22090200001 2025-08-10,04:56:33.000,222,10968898,12765,0,1754801792,13011.36492829999,49.52923125000234,53385.20692776 2025-08-10,04:56:34.000,222,10968872,13085,0,1754801793,13011.31103782,49.51513299000362,53385.19994064001 2025-08-10,04:56:35.000,222,10968921,12925,0,1754801794,13011.156102689994,49.49398559999827,53385.15103080001 2025-08-10,04:56:36.000,222,10968900,13165,0,1754801795,13011.055058039994,49.47283821000019,53385.130069440005 2025-08-10,04:56:37.000,222,10968908,12965,0,1754801796,13010.927068149998,49.444641690002754,53385.081159600006 2025-08-10,04:56:38.000,222,10968870,13125,0,1754801797,13010.792341949993,49.45873995000147,53385.060198240004 2025-08-10,04:56:39.000,222,10968878,12725,0,1754801798,13010.677824680002,49.444641690002754,53384.9763528 2025-08-10,04:56:40.000,222,10968876,12725,0,1754801799,13010.603725269997,49.40234690999932,53385.011288400005 2025-08-10,04:56:41.000,222,10968936,12765,0,1754801800,13010.482471689997,49.40234690999932,53384.93443008001 2025-08-10,04:56:42.000,222,10968906,12925,0,1754801801,13010.367954419991,49.381199520001246,53384.89949448 2025-08-10,04:56:43.000,222,10968889,12965,0,1754801802,13010.29385501,49.42349430000468,53384.85757176001 2025-08-10,04:56:44.000,222,10968901,12805,0,1754801803,13010.20628297999,49.41644516999804,53384.78770056001 2025-08-10,04:56:45.000,222,10968905,12805,0,1754801804,13010.1523925,49.395297779999964,53384.843597520005 2025-08-10,04:56:46.000,222,10968940,12805,0,1754801805,13010.07155678,49.388248650000605,53384.8016748 2025-08-10,04:56:47.000,222,10968908,12605,0,1754801806,13010.037875229995,49.35300300000381,53384.724816480004 2025-08-10,04:56:48.000,222,10968891,13005,0,1754801807,13010.04461153999,49.37415039000189,53384.675906640005 2025-08-10,04:56:49.000,222,10968857,12965,0,1754801808,13009.97051213,49.41644516999804,53384.6619324 2025-08-10,04:56:50.000,222,10968879,13245,0,1754801809,13009.9503032,49.381199520001246,53384.6619324 2025-08-10,04:56:51.000,222,10968899,13125,0,1754801810,13009.916621649994,49.40939603999868,53384.626996800005 2025-08-10,04:56:52.000,222,10968912,12805,0,1754801811,13009.90988534,49.40939603999868,53384.59904832001 2025-08-10,04:56:53.000,222,10968854,13125,0,1754801812,13009.94356688999,49.40234690999932,53384.57109984001 2025-08-10,04:56:54.000,222,10968872,12965,0,1754801813,13009.88294009999,49.437592560003395,53384.54315136 2025-08-10,04:56:55.000,222,10968901,13045,0,1754801814,13009.90314902999,49.45873995000147,53384.4872544 2025-08-10,04:56:56.000,222,10968880,13045,0,1754801815,13009.889676409999,49.5010347300049,53384.47328016 2025-08-10,04:56:57.000,222,10968931,12765,0,1754801816,13009.936830579994,49.47283821000019,53384.51520288 2025-08-10,04:56:58.000,222,10968809,12805,0,1754801817,13009.90314902999,49.52218212000298,53384.45231880001 2025-08-10,04:56:59.000,222,10968902,13005,0,1754801818,13009.92335795999,49.49398559999827,53384.45231880001 2025-08-10,04:57:00.000,222,10968914,12885,0,1754801819,13009.936830579994,49.49398559999827,53384.43135744001 2025-08-10,04:57:01.000,222,10968948,12885,0,1754801820,13009.9503032,49.49398559999827,53384.389434720004 2025-08-10,04:57:02.000,222,10968913,12965,0,1754801821,13009.889676409999,49.47283821000019,53384.4173832 2025-08-10,04:57:03.000,222,10968899,13085,0,1754801822,13009.876203789994,49.45873995000147,53384.410396080006 2025-08-10,04:57:04.000,222,10968905,12885,0,1754801823,13009.855994859994,49.430543430004036,53384.38244760001 2025-08-10,04:57:05.000,222,10968916,12965,0,1754801824,13009.876203789994,49.37415039000189,53384.361486240006 2025-08-10,04:57:06.000,222,10968895,12925,0,1754801825,13009.815576999994,49.40939603999868,53384.361486240006 2025-08-10,04:57:07.000,222,10968870,12965,0,1754801826,13009.82231330999,49.36005213000317,53384.347512 2025-08-10,04:57:08.000,222,10968913,12805,0,1754801827,13009.775159139994,49.37415039000189,53384.32655064 2025-08-10,04:57:09.000,222,10968870,13285,0,1754801828,13009.741477589989,49.331855609998456,53384.24969232 2025-08-10,04:57:10.000,222,10968837,12605,0,1754801829,13009.707796039998,49.31070822000038,53384.242705200006 2025-08-10,04:57:11.000,222,10968934,13125,0,1754801830,13009.647169249998,49.2895608300023,53384.21475672001 2025-08-10,04:57:12.000,222,10968919,13005,0,1754801831,13009.633696629993,49.261364310004865,53384.20078248 2025-08-10,04:57:13.000,222,10968850,12965,0,1754801832,13009.573069839993,49.22611866000079,53384.14488552001 2025-08-10,04:57:14.000,222,10968908,13245,0,1754801833,13009.559597220003,49.176774749998,53384.172834000005 2025-08-10,04:57:15.000,222,10968894,13125,0,1754801834,13009.465288879997,49.18382388000464,53384.11693704001 2025-08-10,04:57:16.000,222,10968898,12925,0,1754801835,13009.404662089997,49.162676489999285,53384.08200144 2025-08-10,04:57:17.000,222,10968894,13205,0,1754801836,13009.330562679992,49.155627359999926,53384.10994992 2025-08-10,04:57:18.000,222,10968847,13005,0,1754801837,13009.263199579997,49.10628345000441,53384.054052960004 2025-08-10,04:57:19.000,222,10968906,12925,0,1754801838,13009.182363859996,49.04989041000226,53384.06104008 2025-08-10,04:57:20.000,222,10968909,12925,0,1754801839,13009.135209690001,49.028743020004185,53383.99815600001 2025-08-10,04:57:21.000,222,10968937,13085,0,1754801840,13009.081319209996,48.979399110001395,53384.04706584001 2025-08-10,04:57:22.000,222,10968901,12965,0,1754801841,13009.067846589991,48.986448240000755,53383.98418176 2025-08-10,04:57:23.000,222,10968884,12925,0,1754801842,13009.020692419996,49.00054649999947,53383.94225904 2025-08-10,04:57:24.000,222,10968852,12805,0,1754801843,13009.040901349996,49.00054649999947,53383.99815600001 2025-08-10,04:57:25.000,222,10968868,12845,0,1754801844,13008.99374718,48.986448240000755,53383.956233280005 2025-08-10,04:57:26.000,222,10968915,12965,0,1754801845,13008.980274559995,49.00054649999947,53383.94225904 2025-08-10,04:57:27.000,222,10968897,13125,0,1754801846,13008.95332932,49.00054649999947,53383.85142648001 2025-08-10,04:57:28.000,222,10968911,12925,0,1754801847,13009.000483489996,49.04989041000226,53383.87238784 2025-08-10,04:57:29.000,222,10968869,12885,0,1754801848,13008.960065629995,48.993497370000114,53383.8933492 2025-08-10,04:57:30.000,222,10968889,13045,0,1754801849,13008.94659300999,49.042841280002904,53383.87238784 2025-08-10,04:57:31.000,222,10968903,12645,0,1754801850,13008.97353825,49.04989041000226,53383.8933492 2025-08-10,04:57:32.000,222,10968856,12885,0,1754801851,13008.97353825,49.04989041000226,53383.86540072 2025-08-10,04:57:33.000,222,10968906,12925,0,1754801852,13008.96680193999,49.09218518999842,53383.858413600006 2025-08-10,04:57:34.000,222,10968961,12885,0,1754801853,13009.000483489996,49.0780869299997,53383.837452240004 2025-08-10,04:57:35.000,222,10968894,12965,0,1754801854,13008.99374718,49.12038171000313,53383.81649088 2025-08-10,04:57:36.000,222,10968883,12765,0,1754801855,13009.01395611,49.14857823000057,53383.83046512001 2025-08-10,04:57:37.000,222,10968882,12765,0,1754801856,13009.03416504,49.13447997000185,53383.80251664 2025-08-10,04:57:38.000,222,10968890,13005,0,1754801857,13009.0745829,49.12743084000249,53383.79552952 2025-08-10,04:57:39.000,222,10968858,12765,0,1754801858,13009.04763765999,49.12743084000249,53383.79552952 2025-08-10,04:57:40.000,222,10968883,13125,0,1754801859,13009.09479183,49.13447997000185,53383.76758104 2025-08-10,04:57:41.000,222,10968888,12965,0,1754801860,13009.108264449991,49.14152910000121,53383.718671200004 2025-08-10,04:57:42.000,222,10968921,13005,0,1754801861,13009.101528139996,49.14152910000121,53383.74661968 2025-08-10,04:57:43.000,222,10968876,12965,0,1754801862,13009.148682309991,49.162676489999285,53383.73264544001 2025-08-10,04:57:44.000,222,10968909,13085,0,1754801863,13009.108264449991,49.155627359999926,53383.73264544001 2025-08-10,04:57:45.000,222,10968873,12925,0,1754801864,13009.135209690001,49.09923431999778,53383.77456816 2025-08-10,04:57:46.000,222,10968877,12805,0,1754801865,13009.04763765999,49.13447997000185,53383.718671200004 2025-08-10,04:57:47.000,222,10968925,13085,0,1754801866,13009.01395611,49.10628345000441,53383.739632560006 2025-08-10,04:57:48.000,222,10968942,12925,0,1754801867,13008.92638407999,49.14152910000121,53383.77456816 2025-08-10,04:57:49.000,222,10968873,13125,0,1754801868,13008.92638407999,49.18382388000464,53383.76059392001 2025-08-10,04:57:50.000,222,10968923,12885,0,1754801869,13008.818603119995,49.12743084000249,53383.72565832 2025-08-10,04:57:51.000,222,10968947,12965,0,1754801870,13008.757976329995,49.08513605999906,53383.70469696 2025-08-10,04:57:52.000,222,10968889,13165,0,1754801871,13008.650195369999,49.09218518999842,53383.68373560001 2025-08-10,04:57:53.000,222,10968917,12965,0,1754801872,13008.576095959994,49.07103780000034,53383.67674848 2025-08-10,04:57:54.000,222,10968900,12965,0,1754801873,13008.481787619989,49.07103780000034,53383.669761360004 2025-08-10,04:57:55.000,222,10968931,12805,0,1754801874,13008.421160829988,49.021693890004826,53383.62783864 2025-08-10,04:57:56.000,222,10968946,13005,0,1754801875,13008.299907250002,49.028743020004185,53383.59290304001 2025-08-10,04:57:57.000,222,10968878,13125,0,1754801876,13008.259489390002,49.00054649999947,53383.550980320004 2025-08-10,04:57:58.000,222,10968931,12965,0,1754801877,13008.151708429992,48.95825172000332,53383.53700608 2025-08-10,04:57:59.000,222,10968902,12925,0,1754801878,13008.070872709992,48.9441534600046,53383.502070480004 2025-08-10,04:58:00.000,222,10968868,13205,0,1754801879,13008.003509609996,48.88776042000245,53383.51604472001 2025-08-10,04:58:01.000,222,10968949,13045,0,1754801880,13007.91593758,48.86661303000437,53383.41123792 2025-08-10,04:58:02.000,222,10968869,12845,0,1754801881,13007.868783409991,48.84546563999902,53383.39726368001 2025-08-10,04:58:03.000,222,10968864,12685,0,1754801882,13007.74752982999,48.810219990002224,53383.334379600004 2025-08-10,04:58:04.000,222,10968939,13005,0,1754801883,13007.68690303999,48.78907260000415,53383.34835384001 2025-08-10,04:58:05.000,222,10968885,12765,0,1754801884,13007.61280363,48.746777820000716,53383.27848264001 2025-08-10,04:58:06.000,222,10968853,13285,0,1754801885,13007.53196791,48.73972869000136,53383.24354704 2025-08-10,04:58:07.000,222,10968897,12925,0,1754801886,13007.46460480999,48.71153217000392,53383.285469760005 2025-08-10,04:58:08.000,222,10968857,13005,0,1754801887,13007.390505399999,48.72563043000264,53383.24354704 2025-08-10,04:58:09.000,222,10968870,12605,0,1754801888,13007.309669679998,48.71858130000328,53383.14572736 2025-08-10,04:58:10.000,222,10968855,12805,0,1754801889,13007.262515509989,48.71153217000392,53383.09681752 2025-08-10,04:58:11.000,222,10968864,13045,0,1754801890,13007.195152409993,48.71858130000328,53383.07585616 2025-08-10,04:58:12.000,222,10968884,12885,0,1754801891,13007.154734549993,48.70448304000456,53383.08284328 2025-08-10,04:58:13.000,222,10968812,13045,0,1754801892,13007.100844070002,48.753826950000075,53383.02694632 2025-08-10,04:58:14.000,222,10968883,13165,0,1754801893,13007.073898829993,48.753826950000075,53383.03393344 2025-08-10,04:58:15.000,222,10968865,13045,0,1754801894,13007.013272039992,48.732679560002,53382.93611376 2025-08-10,04:58:16.000,222,10968916,12805,0,1754801895,13006.979590490002,48.746777820000716,53382.88720392 2025-08-10,04:58:17.000,222,10968854,12965,0,1754801896,13006.972854179992,48.78202347000479,53382.852268320006 2025-08-10,04:58:18.000,222,10968863,13005,0,1754801897,13006.952645249992,48.78202347000479,53382.9151524 2025-08-10,04:58:19.000,222,10968894,13245,0,1754801898,13006.952645249992,48.760876079999434,53382.87322968001 2025-08-10,04:58:20.000,222,10968860,12965,0,1754801899,13006.918963700002,48.796121730003506,53382.79637136 2025-08-10,04:58:21.000,222,10968885,13285,0,1754801900,13006.865073219997,48.803170860002865,53382.782397120005 2025-08-10,04:58:22.000,222,10968873,13085,0,1754801901,13006.918963700002,48.78907260000415,53382.76842288 2025-08-10,04:58:23.000,222,10968850,12765,0,1754801902,13006.885282149997,48.746777820000716,53382.78938424 2025-08-10,04:58:24.000,222,10968876,12845,0,1754801903,13006.892018459992,48.753826950000075,53382.684577440006 2025-08-10,04:58:25.000,222,10968898,12805,0,1754801904,13006.865073219997,48.78202347000479,53382.684577440006 2025-08-10,04:58:26.000,222,10968849,12725,0,1754801905,13006.851600599992,48.746777820000716,53382.67759032001 2025-08-10,04:58:27.000,222,10968845,12965,0,1754801906,13006.844864289997,48.753826950000075,53382.65662896001 2025-08-10,04:58:28.000,222,10968812,12925,0,1754801907,13006.811182739992,48.760876079999434,53382.565796400006 2025-08-10,04:58:29.000,222,10968858,13125,0,1754801908,13006.770764879991,48.746777820000716,53382.565796400006 2025-08-10,04:58:30.000,222,10968880,13045,0,1754801909,13006.750555949991,48.73972869000136,53382.57977064 2025-08-10,04:58:31.000,222,10968890,12965,0,1754801910,13006.703401779996,48.72563043000264,53382.55880928001 2025-08-10,04:58:32.000,222,10968870,13045,0,1754801911,13006.69666547,48.72563043000264,53382.544835040004 2025-08-10,04:58:33.000,222,10968870,12925,0,1754801912,13006.60909343999,48.72563043000264,53382.516886560006 2025-08-10,04:58:34.000,222,10968890,12885,0,1754801913,13006.53499403,48.72563043000264,53382.48195096 2025-08-10,04:58:35.000,222,10968897,12805,0,1754801914,13006.5147851,48.72563043000264,53382.516886560006 2025-08-10,04:58:36.000,222,10968847,13245,0,1754801915,13006.45415831,48.65513913000177,53382.48195096 2025-08-10,04:58:37.000,222,10968843,13045,0,1754801916,13006.359849969995,48.66218826000113,53382.43304112 2025-08-10,04:58:38.000,222,10968824,12845,0,1754801917,13006.32616841999,48.64104087000305,53382.40509264 2025-08-10,04:58:39.000,222,10968858,12925,0,1754801918,13006.25206901,48.67628651999985,53382.41207976 2025-08-10,04:58:40.000,222,10968865,12965,0,1754801919,13006.20491483999,48.66923739000049,53382.377144160004 2025-08-10,04:58:41.000,222,10968876,13125,0,1754801920,13006.144288049989,48.66218826000113,53382.33522144 2025-08-10,04:58:42.000,222,10968854,12965,0,1754801921,13006.117342809994,48.626942610004335,53382.27233736001 2025-08-10,04:58:43.000,222,10968892,12845,0,1754801922,13006.029770779998,48.59169696000026,53382.33522144 2025-08-10,04:58:44.000,222,10968885,13045,0,1754801923,13006.036507089993,48.59874608999962,53382.25137600001 2025-08-10,04:58:45.000,222,10968827,12925,0,1754801924,13005.989352919998,48.59169696000026,53382.279324480005 2025-08-10,04:58:46.000,222,10968927,13085,0,1754801925,13005.955671369993,48.570549570002186,53382.230414640006 2025-08-10,04:58:47.000,222,10968913,12605,0,1754801926,13005.921989820003,48.59169696000026,53382.17451768001 2025-08-10,04:58:48.000,222,10968919,12885,0,1754801927,13005.928726129998,48.60579521999898,53382.1465692 2025-08-10,04:58:49.000,222,10968872,13205,0,1754801928,13005.881571960002,48.56350044000283,53382.16753056 2025-08-10,04:58:50.000,222,10968824,12885,0,1754801929,13005.854626719993,48.577598700001545,53382.076698 2025-08-10,04:58:51.000,222,10968898,13205,0,1754801930,13005.854626719993,48.61284434999834,53382.08368512001 2025-08-10,04:58:52.000,222,10968866,13085,0,1754801931,13005.854626719993,48.60579521999898,53382.1465692 2025-08-10,04:58:53.000,222,10968835,13125,0,1754801932,13005.787263619997,48.60579521999898,53382.00682680001 2025-08-10,04:58:54.000,222,10968858,13125,0,1754801933,13005.814208859993,48.59169696000026,53382.03477528001 2025-08-10,04:58:55.000,222,10968886,12965,0,1754801934,13005.807472549997,48.577598700001545,53382.013813920006 2025-08-10,04:58:56.000,222,10968871,13245,0,1754801935,13005.773790999992,48.577598700001545,53381.9718912 2025-08-10,04:58:57.000,222,10968818,13125,0,1754801936,13005.814208859993,48.55645131000347,53381.97887832 2025-08-10,04:58:58.000,222,10968841,13005,0,1754801937,13005.760318380002,48.528254789998755,53381.992852560004 2025-08-10,04:58:59.000,222,10968885,13085,0,1754801938,13005.787263619997,48.54940218000411,53381.95791696 2025-08-10,04:59:00.000,222,10968864,13045,0,1754801939,13005.820945170002,48.49300914000196,53381.96490408001 2025-08-10,04:59:01.000,222,10968808,13085,0,1754801940,13005.793999929992,48.47891088000324,53381.92298136 2025-08-10,04:59:02.000,222,10968851,12965,0,1754801941,13005.807472549997,48.47186175000388,53381.86708440001 2025-08-10,04:59:03.000,222,10968861,12885,0,1754801942,13005.807472549997,48.45071435999853,53381.895032880006 2025-08-10,04:59:04.000,222,10968897,13165,0,1754801943,13005.834417789993,48.42956697000045,53381.86708440001 2025-08-10,04:59:05.000,222,10968843,13205,0,1754801944,13005.874835649993,48.387272190004296,53381.91599424001 2025-08-10,04:59:06.000,222,10968902,13085,0,1754801945,13005.854626719993,48.3731739299983,53381.88804576001 2025-08-10,04:59:07.000,222,10968855,12925,0,1754801946,13005.915253509993,48.359075669999584,53381.846123040006 2025-08-10,04:59:08.000,222,10968881,13085,0,1754801947,13005.942198749988,48.337928280001506,53381.86009728 2025-08-10,04:59:09.000,222,10968849,13045,0,1754801948,13005.928726129998,48.3731739299983,53381.86009728 2025-08-10,04:59:10.000,222,10968859,13005,0,1754801949,13005.928726129998,48.359075669999584,53381.85311016 2025-08-10,04:59:11.000,222,10968921,12965,0,1754801950,13005.928726129998,48.352026540000224,53381.85311016 2025-08-10,04:59:12.000,222,10968879,13085,0,1754801951,13005.901780890003,48.344977410000865,53381.83913592001 2025-08-10,04:59:13.000,222,10968838,12885,0,1754801952,13005.861363030002,48.31678089000343,53381.81118744 2025-08-10,04:59:14.000,222,10968905,12765,0,1754801953,13005.861363030002,48.31678089000343,53381.83913592001 2025-08-10,04:59:15.000,222,10968910,12685,0,1754801954,13005.827681479997,48.337928280001506,53381.8321488 2025-08-10,04:59:16.000,222,10968882,13125,0,1754801955,13005.834417789993,48.32383002000279,53381.846123040006 2025-08-10,04:59:17.000,222,10968847,12805,0,1754801956,13005.793999929992,48.31678089000343,53381.81118744 2025-08-10,04:59:18.000,222,10968907,13005,0,1754801957,13005.767054689997,48.30973176000407,53381.79022608 2025-08-10,04:59:19.000,222,10968894,12965,0,1754801958,13005.780527310002,48.31678089000343,53381.83913592001 2025-08-10,04:59:20.000,222,10968925,12805,0,1754801959,13005.733373139992,48.30973176000407,53381.79022608 2025-08-10,04:59:21.000,222,10968847,13325,0,1754801960,13005.780527310002,48.31678089000343,53381.88804576001 2025-08-10,04:59:22.000,222,10968847,13085,0,1754801961,13005.760318380002,48.28153523999936,53381.825161680004 2025-08-10,04:59:23.000,222,10968873,12885,0,1754801962,13005.740109450002,48.295633499998075,53381.85311016 2025-08-10,04:59:24.000,222,10968922,12965,0,1754801963,13005.820945170002,48.31678089000343,53381.895032880006 2025-08-10,04:59:25.000,222,10968868,12965,0,1754801964,13005.834417789993,48.36612479999894,53381.86009728 2025-08-10,04:59:26.000,222,10968876,12925,0,1754801965,13005.787263619997,48.3731739299983,53381.85311016 2025-08-10,04:59:27.000,222,10968860,12925,0,1754801966,13005.814208859993,48.359075669999584,53381.90202 2025-08-10,04:59:28.000,222,10968885,12845,0,1754801967,13005.827681479997,48.401370450003014,53381.96490408001 2025-08-10,04:59:29.000,222,10968896,12925,0,1754801968,13005.874835649993,48.40841958000237,53381.895032880006 2025-08-10,04:59:30.000,222,10968861,13125,0,1754801969,13005.948935059998,48.42956697000045,53381.93695560001 2025-08-10,04:59:31.000,222,10968887,13005,0,1754801970,13005.996089229993,48.46481262000452,53381.95092984 2025-08-10,04:59:32.000,222,10968867,13245,0,1754801971,13006.049979709998,48.47891088000324,53381.9718912 2025-08-10,04:59:33.000,222,10968853,12805,0,1754801972,13006.043243399989,48.535303919998114,53381.96490408001 2025-08-10,04:59:34.000,222,10968860,13125,0,1754801973,13006.103870189989,48.56350044000283,53381.98586544001 2025-08-10,04:59:35.000,222,10968843,12765,0,1754801974,13006.171233289999,48.60579521999898,53382.02080104 2025-08-10,04:59:36.000,222,10968916,12965,0,1754801975,13006.191442219999,48.59874608999962,53381.96490408001 2025-08-10,04:59:37.000,222,10968876,12965,0,1754801976,13006.25206901,48.626942610004335,53382.02778816 2025-08-10,04:59:38.000,222,10968882,12765,0,1754801977,13006.299223179994,48.66923739000049,53382.04874952 2025-08-10,04:59:39.000,222,10968928,13085,0,1754801978,13006.359849969995,48.71153217000392,53382.09067224 2025-08-10,04:59:40.000,222,10968867,12765,0,1754801979,13006.440685689995,48.76792520999879,53382.08368512001 2025-08-10,04:59:41.000,222,10968884,12765,0,1754801980,13006.440685689995,48.760876079999434,53382.076698 2025-08-10,04:59:42.000,222,10968901,13005,0,1754801981,13006.52825771999,48.78202347000479,53382.062723760006 2025-08-10,04:59:43.000,222,10968869,13085,0,1754801982,13006.582148199996,48.77497433999815,53382.09067224 2025-08-10,04:59:44.000,222,10968895,12845,0,1754801983,13006.649511299991,48.82431825000094,53382.13958208 2025-08-10,04:59:45.000,222,10968874,12925,0,1754801984,13006.703401779996,48.803170860002865,53382.11862072 2025-08-10,04:59:46.000,222,10968890,12925,0,1754801985,13006.750555949991,48.8313673800003,53382.11862072 2025-08-10,04:59:47.000,222,10968862,12805,0,1754801986,13006.817919050001,48.8313673800003,53382.16753056 2025-08-10,04:59:48.000,222,10968921,13045,0,1754801987,13006.858336910002,48.803170860002865,53382.16753056 2025-08-10,04:59:49.000,222,10968852,12965,0,1754801988,13006.905491079997,48.77497433999815,53382.160543440004 2025-08-10,04:59:50.000,222,10968912,13085,0,1754801989,13006.918963700002,48.796121730003506,53382.19547904 2025-08-10,04:59:51.000,222,10968849,12965,0,1754801990,13006.986326799997,48.796121730003506,53382.181504800006 2025-08-10,04:59:52.000,222,10968870,12965,0,1754801991,13006.993063109992,48.796121730003506,53382.18849192 2025-08-10,04:59:53.000,222,10968906,12925,0,1754801992,13007.067162519998,48.78907260000415,53382.2164404 2025-08-10,04:59:54.000,222,10968869,12965,0,1754801993,13007.100844070002,48.803170860002865,53382.20246616001 2025-08-10,04:59:55.000,222,10968876,12925,0,1754801994,13007.114316689993,48.78907260000415,53382.209453280004 2025-08-10,04:59:56.000,222,10968913,12885,0,1754801995,13007.100844070002,48.77497433999815,53382.209453280004 2025-08-10,04:59:57.000,222,10968897,13085,0,1754801996,13007.080635140002,48.77497433999815,53382.15355632001 2025-08-10,04:59:58.000,222,10968889,13045,0,1754801997,13007.073898829993,48.760876079999434,53382.209453280004 2025-08-10,04:59:59.000,222,10968874,12765,0,1754801998,13007.114316689993,48.78202347000479,53382.2164404 2025-08-10,05:00:00.000,222,10968905,12925,0,1754801999,13007.100844070002,48.82431825000094,53382.19547904 2025-08-10,05:00:01.000,222,10968907,12885,0,1754802000,13007.168207169998,48.77497433999815,53382.24438888 2025-08-10,05:00:02.000,222,10968917,12845,0,1754802001,13007.154734549993,48.810219990002224,53382.19547904 2025-08-10,05:00:03.000,222,10968852,12845,0,1754802002,13007.201888719988,48.76792520999879,53382.2164404 2025-08-10,05:00:04.000,222,10968899,12965,0,1754802003,13007.235570269993,48.78202347000479,53382.17451768001 2025-08-10,05:00:05.000,222,10968916,12965,0,1754802004,13007.302933369989,48.803170860002865,53382.18849192 2025-08-10,05:00:06.000,222,10968913,12925,0,1754802005,13007.323142299989,48.8313673800003,53382.25137600001 2025-08-10,05:00:07.000,222,10968893,13085,0,1754802006,13007.329878609999,48.86661303000437,53382.181504800006 2025-08-10,05:00:08.000,222,10968894,12885,0,1754802007,13007.390505399999,48.86661303000437,53382.19547904 2025-08-10,05:00:09.000,222,10968874,12765,0,1754802008,13007.40397801999,48.89480955000181,53382.23740176 2025-08-10,05:00:10.000,222,10968838,13125,0,1754802009,13007.46460480999,48.923006069999246,53382.22342752001 2025-08-10,05:00:11.000,222,10968914,13165,0,1754802010,13007.498286359994,48.9441534600046,53382.230414640006 2025-08-10,05:00:12.000,222,10968879,12805,0,1754802011,13007.538704219995,48.937104329997965,53382.25836312 2025-08-10,05:00:13.000,222,10968871,12885,0,1754802012,13007.558913149995,48.972349980002036,53382.2164404 2025-08-10,05:00:14.000,222,10968910,12925,0,1754802013,13007.599331009995,48.95120259000396,53382.27233736001 2025-08-10,05:00:15.000,222,10968906,12845,0,1754802014,13007.65322149,48.993497370000114,53382.328234320004 2025-08-10,05:00:16.000,222,10968898,12885,0,1754802015,13007.68690303999,49.028743020004185,53382.2863116 2025-08-10,05:00:17.000,222,10968879,13125,0,1754802016,13007.76773875999,49.04989041000226,53382.24438888 2025-08-10,05:00:18.000,222,10968847,12965,0,1754802017,13007.83510186,49.04989041000226,53382.20246616001 2025-08-10,05:00:19.000,222,10968867,13045,0,1754802018,13007.922673889996,49.08513605999906,53382.24438888 2025-08-10,05:00:20.000,222,10968862,13205,0,1754802019,13008.023718539996,49.12038171000313,53382.2863116 2025-08-10,05:00:21.000,222,10968850,12925,0,1754802020,13008.077609020002,49.11333258000377,53382.25137600001 2025-08-10,05:00:22.000,222,10968865,12965,0,1754802021,13008.111290569992,49.14152910000121,53382.18849192 2025-08-10,05:00:23.000,222,10968864,13005,0,1754802022,13008.198862600002,49.190873010004,53382.23740176 2025-08-10,05:00:24.000,222,10968863,13165,0,1754802023,13008.313379869993,49.19792214000336,53382.230414640006 2025-08-10,05:00:25.000,222,10968861,13005,0,1754802024,13008.407688209998,49.23316779000015,53382.328234320004 2025-08-10,05:00:26.000,222,10968904,12925,0,1754802025,13008.481787619989,49.25431517999823,53382.30727296 2025-08-10,05:00:27.000,222,10968846,13125,0,1754802026,13008.60304119999,49.29660996000166,53382.328234320004 2025-08-10,05:00:28.000,222,10968866,13005,0,1754802027,13008.650195369999,49.25431517999823,53382.30028584001 2025-08-10,05:00:29.000,222,10968871,12965,0,1754802028,13008.75124002,49.31775734999974,53382.30727296 2025-08-10,05:00:30.000,222,10968857,12925,0,1754802029,13008.818603119995,49.31775734999974,53382.32124720001 2025-08-10,05:00:31.000,222,10968879,12965,0,1754802030,13008.859020979995,49.331855609998456,53382.29329872 2025-08-10,05:00:32.000,222,10968930,12965,0,1754802031,13008.91291146,49.331855609998456,53382.36316992 2025-08-10,05:00:33.000,222,10968875,12925,0,1754802032,13008.98701086999,49.395297779999964,53382.349195680006 2025-08-10,05:00:34.000,222,10968880,13165,0,1754802033,13009.040901349996,49.40234690999932,53382.398105520006 2025-08-10,05:00:35.000,222,10968887,12805,0,1754802034,13009.02742872999,49.42349430000468,53382.377144160004 2025-08-10,05:00:36.000,222,10968867,12765,0,1754802035,13009.04763765999,49.444641690002754,53382.41906688001 2025-08-10,05:00:37.000,222,10968869,12925,0,1754802036,13009.05437397,49.437592560003395,53382.45400248 2025-08-10,05:00:38.000,222,10968911,12965,0,1754802037,13009.09479183,49.48693646999891,53382.48195096 2025-08-10,05:00:39.000,222,10968890,12965,0,1754802038,13009.067846589991,49.5010347300049,53382.516886560006 2025-08-10,05:00:40.000,222,10968888,13045,0,1754802039,13009.088055519991,49.48693646999891,53382.50989944001 2025-08-10,05:00:41.000,222,10968834,12765,0,1754802040,13009.135209690001,49.5010347300049,53382.53784792001 2025-08-10,05:00:42.000,222,10968868,13285,0,1754802041,13009.148682309991,49.50808386000426,53382.516886560006 2025-08-10,05:00:43.000,222,10968894,12565,0,1754802042,13009.162154929996,49.55742776999978,53382.52387368 2025-08-10,05:00:44.000,222,10968876,12965,0,1754802043,13009.175627550001,49.571526029998495,53382.59374488 2025-08-10,05:00:45.000,222,10968882,12965,0,1754802044,13009.195836480001,49.59267342000385,53382.62868048 2025-08-10,05:00:46.000,222,10968863,12845,0,1754802045,13009.216045410001,49.627919070000644,53382.62169336 2025-08-10,05:00:47.000,222,10968893,13005,0,1754802046,13009.229518029992,49.64201732999936,53382.67759032001 2025-08-10,05:00:48.000,222,10968878,13085,0,1754802047,13009.229518029992,49.64201732999936,53382.71951304 2025-08-10,05:00:49.000,222,10968861,12925,0,1754802048,13009.276672200001,49.64906645999872,53382.71951304 2025-08-10,05:00:50.000,222,10968886,12765,0,1754802049,13009.242990649996,49.65611558999808,53382.77541000001 2025-08-10,05:00:51.000,222,10968882,13285,0,1754802050,13009.303617439997,49.69841037000151,53382.72650016001 2025-08-10,05:00:52.000,222,10968928,13085,0,1754802051,13009.337298990002,49.71955775999959,53382.80335848001 2025-08-10,05:00:53.000,222,10968893,12925,0,1754802052,13009.431607329992,49.740705149997666,53382.901178160006 2025-08-10,05:00:54.000,222,10968860,12965,0,1754802053,13009.505706739998,49.77595080000174,53382.9151524 2025-08-10,05:00:55.000,222,10968880,13165,0,1754802054,13009.559597220003,49.804147319999174,53382.88720392 2025-08-10,05:00:56.000,222,10968876,12605,0,1754802055,13009.600015079988,49.839392970003246,53382.92213952001 2025-08-10,05:00:57.000,222,10968880,12965,0,1754802056,13009.701059729989,49.86054036000132,53382.96406224 2025-08-10,05:00:58.000,222,10968886,12685,0,1754802057,13009.748213899999,49.90988427000411,53383.02694632 2025-08-10,05:00:59.000,222,10968865,12885,0,1754802058,13009.815576999994,49.966277309998986,53383.068869040006 2025-08-10,05:01:00.000,222,10968895,12845,0,1754802059,13009.88294009999,50.04381773999921,53383.09681752 2025-08-10,05:01:01.000,222,10968885,13085,0,1754802060,13009.957039509995,50.10725991000072,53383.10380464 2025-08-10,05:01:02.000,222,10968849,12965,0,1754802061,13009.997457369995,50.17775121000159,53383.14572736 2025-08-10,05:01:03.000,222,10968879,13085,0,1754802062,13010.09176571,50.22709512000438,53383.17367584 2025-08-10,05:01:04.000,222,10968910,12965,0,1754802063,13010.159128809995,50.29053728999861,53383.22258568 2025-08-10,05:01:05.000,222,10968907,12965,0,1754802064,13010.22649190999,50.3398812000014,53383.20162432 2025-08-10,05:01:06.000,222,10968910,12885,0,1754802065,13010.280382389996,50.40332337000291,53383.27848264001 2025-08-10,05:01:07.000,222,10968862,12885,0,1754802066,13010.33427287,50.45266727999842,53383.2645084 2025-08-10,05:01:08.000,222,10968891,13045,0,1754802067,13010.415108590001,50.53020770999865,53383.30643112001 2025-08-10,05:01:09.000,222,10968831,13085,0,1754802068,13010.442053829996,50.56545336000272,53383.37630232001 2025-08-10,05:01:10.000,222,10968938,12765,0,1754802069,13010.502680619997,50.57955162000144,53383.36232808 2025-08-10,05:01:11.000,222,10968873,12965,0,1754802070,13010.556571100002,50.62889553000423,53383.46014776 2025-08-10,05:01:12.000,222,10968856,12845,0,1754802071,13010.563307409997,50.63594466000359,53383.5090576 2025-08-10,05:01:13.000,222,10968887,12925,0,1754802072,13010.617197890002,50.650042920002306,53383.53001896 2025-08-10,05:01:14.000,222,10968908,12805,0,1754802073,13010.657615750002,50.69938682999782,53383.54399320001 2025-08-10,05:01:15.000,222,10968889,13125,0,1754802074,13010.684560989997,50.73463248000189,53383.59290304001 2025-08-10,05:01:16.000,222,10968855,13005,0,1754802075,13010.704769919997,50.6852885699991,53383.59290304001 2025-08-10,05:01:17.000,222,10968861,12845,0,1754802076,13010.751924089993,50.76282899999933,53383.63482576 2025-08-10,05:01:18.000,222,10968902,12845,0,1754802077,13010.745187779998,50.80512378000276,53383.65578712 2025-08-10,05:01:19.000,222,10968928,12885,0,1754802078,13010.765396709998,50.85446768999827,53383.70469696 2025-08-10,05:01:20.000,222,10968827,12765,0,1754802079,13010.778869330003,50.81922204000148,53383.71168408001 2025-08-10,05:01:21.000,222,10968913,13005,0,1754802080,13010.805814569998,50.847418559998914,53383.7536068 2025-08-10,05:01:22.000,222,10968896,13125,0,1754802081,13010.799078259988,50.86151682000491,53383.80950376001 2025-08-10,05:01:23.000,222,10968895,13165,0,1754802082,13010.839496119988,50.86856595000427,53383.858413600006 2025-08-10,05:01:24.000,222,10968921,12925,0,1754802083,13010.866441359998,50.87561508000363,53383.886362080004 2025-08-10,05:01:25.000,222,10968920,13085,0,1754802084,13010.832759809993,50.86151682000491,53383.87937496001 2025-08-10,05:01:26.000,222,10968915,12925,0,1754802085,13010.852968739993,50.882664210002986,53383.86540072 2025-08-10,05:01:27.000,222,10968897,13005,0,1754802086,13010.906859219998,50.882664210002986,53383.91431056 2025-08-10,05:01:28.000,222,10968930,13205,0,1754802087,13010.967486009999,50.86856595000427,53383.92828480001 2025-08-10,05:01:29.000,222,10968922,12925,0,1754802088,13010.960749699989,50.86856595000427,53383.8933492 2025-08-10,05:01:30.000,222,10968935,12925,0,1754802089,13011.06179434999,50.87561508000363,53383.97719464001 2025-08-10,05:01:31.000,222,10968901,12885,0,1754802090,13011.135893759994,50.847418559998914,53383.94924616001 2025-08-10,05:01:32.000,222,10968878,12965,0,1754802091,13011.18304792999,50.889713340002345,53384.01213024 2025-08-10,05:01:33.000,222,10968903,13125,0,1754802092,13011.26388364999,50.889713340002345,53384.026104480006 2025-08-10,05:01:34.000,222,10968912,12805,0,1754802093,13011.38513722999,50.896762470001704,53384.04706584001 2025-08-10,05:01:35.000,222,10968875,13125,0,1754802094,13011.46597294999,50.9320081199985,53384.04007872 2025-08-10,05:01:36.000,222,10968948,12685,0,1754802095,13011.560281289996,50.9320081199985,53384.06104008 2025-08-10,05:01:37.000,222,10968890,12925,0,1754802096,13011.647853319992,50.96725377000257,53384.075014320006 2025-08-10,05:01:38.000,222,10968911,13085,0,1754802097,13011.816261070002,50.99545029000001,53384.14488552001 2025-08-10,05:01:39.000,222,10968892,13005,0,1754802098,13011.863415239997,51.02364681000472,53384.15187264 2025-08-10,05:01:40.000,222,10968888,13125,0,1754802099,13012.045295609998,51.065941590000875,53384.18680824001 2025-08-10,05:01:41.000,222,10968894,13205,0,1754802100,13012.153076569994,51.108236370004306,53384.221743840004 2025-08-10,05:01:42.000,222,10968922,13165,0,1754802101,13012.254121219994,51.08708897999895,53384.28462792001 2025-08-10,05:01:43.000,222,10968883,12845,0,1754802102,13012.36190217999,51.108236370004306,53384.33353776001 2025-08-10,05:01:44.000,222,10968882,12965,0,1754802103,13012.44273789999,51.16462940999918,53384.37546048 2025-08-10,05:01:45.000,222,10968889,12805,0,1754802104,13012.56399147999,51.21397332000197,53384.36847336 2025-08-10,05:01:46.000,222,10968931,13085,0,1754802105,13012.60440933999,51.21397332000197,53384.39642184 2025-08-10,05:01:47.000,222,10968918,12885,0,1754802106,13012.718926609996,51.22807158000069,53384.43834456 2025-08-10,05:01:48.000,222,10968909,13125,0,1754802107,13012.806498639991,51.249218969998765,53384.47328016 2025-08-10,05:01:49.000,222,10968887,13005,0,1754802108,13012.887334359992,51.291513750002196,53384.46629304 2025-08-10,05:01:50.000,222,10968896,13285,0,1754802109,13012.914279600001,51.31266114000027,53384.557125600004 2025-08-10,05:01:51.000,222,10968889,12765,0,1754802110,13012.995115320002,51.305612010000914,53384.52219000001 2025-08-10,05:01:52.000,222,10968911,12725,0,1754802111,13013.022060559997,51.305612010000914,53384.52219000001 2025-08-10,05:01:53.000,222,10968902,13125,0,1754802112,13013.069214729992,51.31971026999963,53384.57109984001 2025-08-10,05:01:54.000,222,10968946,13125,0,1754802113,13013.170259379993,51.354955920003704,53384.62000968001 2025-08-10,05:01:55.000,222,10968952,13045,0,1754802114,13013.203940929998,51.33380852999835,53384.6619324 2025-08-10,05:01:56.000,222,10968903,13125,0,1754802115,13013.203940929998,51.37610331000178,53384.6619324 2025-08-10,05:01:57.000,222,10968895,12925,0,1754802116,13013.257831409988,51.38315244000114,53384.64795816001 2025-08-10,05:01:58.000,222,10968935,13125,0,1754802117,13013.284776649998,51.38315244000114,53384.71782936001 2025-08-10,05:01:59.000,222,10968943,13165,0,1754802118,13013.271304029993,51.36200505000306,53384.724816480004 2025-08-10,05:02:00.000,222,10968892,13045,0,1754802119,13013.284776649998,51.38315244000114,53384.80866192 2025-08-10,05:02:01.000,222,10968924,12765,0,1754802120,13013.338667129989,51.41134895999858,53384.75276496 2025-08-10,05:02:02.000,222,10968937,13085,0,1754802121,13013.325194509998,51.467742000000726,53384.78071344 2025-08-10,05:02:03.000,222,10968971,12725,0,1754802122,13013.358876059989,51.481840259999444,53384.8016748 2025-08-10,05:02:04.000,222,10968864,13125,0,1754802123,13013.325194509998,51.5029876500048,53384.81564904001 2025-08-10,05:02:05.000,222,10968956,12685,0,1754802124,13013.331930819993,51.49593851999816,53384.82962328 2025-08-10,05:02:06.000,222,10968918,12925,0,1754802125,13013.304985579998,51.55233156000031,53384.88552024001 2025-08-10,05:02:07.000,222,10968902,12885,0,1754802126,13013.304985579998,51.55233156000031,53384.85058464 2025-08-10,05:02:08.000,222,10968858,12845,0,1754802127,13013.304985579998,51.57347894999839,53384.871546 2025-08-10,05:02:09.000,222,10968934,13005,0,1754802128,13013.311721889993,51.61577373000182,53384.82263616 2025-08-10,05:02:10.000,222,10968909,12805,0,1754802129,13013.298249269988,51.651019379998615,53384.90648160001 2025-08-10,05:02:11.000,222,10968894,13165,0,1754802130,13013.291512959993,51.66511764000461,53384.843597520005 2025-08-10,05:02:12.000,222,10968925,12925,0,1754802131,13013.325194509998,51.693314160002046,53384.892507360004 2025-08-10,05:02:13.000,222,10968877,12725,0,1754802132,13013.345403439998,51.72855980999884,53384.90648160001 2025-08-10,05:02:14.000,222,10968860,12965,0,1754802133,13013.372348679994,51.79200198000035,53384.92744296 2025-08-10,05:02:15.000,222,10968882,12925,0,1754802134,13013.365612369998,51.77790372000163,53384.892507360004 2025-08-10,05:02:16.000,222,10968909,13045,0,1754802135,13013.426239159999,51.763805460002914,53384.9763528 2025-08-10,05:02:17.000,222,10968921,12965,0,1754802136,13013.426239159999,51.82019849999779,53384.962378560005 2025-08-10,05:02:18.000,222,10968891,12925,0,1754802137,13013.446448089999,51.8483950200025,53384.98333992001 2025-08-10,05:02:19.000,222,10968909,13045,0,1754802138,13013.466657019999,51.876591539999936,53384.98333992001 2025-08-10,05:02:20.000,222,10968894,13005,0,1754802139,13013.473393329994,51.940033710001444,53385.011288400005 2025-08-10,05:02:21.000,222,10968906,13005,0,1754802140,13013.50033856999,51.982328490004875,53385.08814672 2025-08-10,05:02:22.000,222,10968917,12965,0,1754802141,13013.507074879999,51.99642675000359,53385.09513384 2025-08-10,05:02:23.000,222,10968924,13125,0,1754802142,13013.486865949999,52.059868919997825,53385.06718536 2025-08-10,05:02:24.000,222,10968883,13045,0,1754802143,13013.493602259994,52.116261959999974,53385.10212096001 2025-08-10,05:02:25.000,222,10968905,13165,0,1754802144,13013.473393329994,52.116261959999974,53385.13705656 2025-08-10,05:02:26.000,222,10968893,12765,0,1754802145,13013.432975469994,52.151507610004046,53385.07417248001 2025-08-10,05:02:27.000,222,10968915,12925,0,1754802146,13013.406030229999,52.20790064999892,53385.16500504 2025-08-10,05:02:28.000,222,10968914,13165,0,1754802147,13013.412766539994,52.27839194999979,53385.19295352001 2025-08-10,05:02:29.000,222,10968863,12805,0,1754802148,13013.399293919989,52.32068673000322,53385.15801792 2025-08-10,05:02:30.000,222,10968906,13045,0,1754802149,13013.385821299998,52.37003063999873,53385.1859664 2025-08-10,05:02:31.000,222,10968916,13085,0,1754802150,13013.338667129989,52.37003063999873,53385.19994064001 2025-08-10,05:02:32.000,222,10968900,13125,0,1754802151,13013.325194509998,52.45462019999832,53385.26282472 2025-08-10,05:02:33.000,222,10968912,12965,0,1754802152,13013.251095099993,52.4405219399996,53385.21391488 2025-08-10,05:02:34.000,222,10968862,12885,0,1754802153,13013.230886169993,52.518062369999825,53385.19994064001 2025-08-10,05:02:35.000,222,10968915,13045,0,1754802154,13013.203940929998,52.49691498000175,53385.19994064001 2025-08-10,05:02:36.000,222,10968901,12885,0,1754802155,13013.143314139998,52.5392097599979,53385.23487624 2025-08-10,05:02:37.000,222,10968943,12965,0,1754802156,13013.150050449993,52.5533080200039,53385.24186336001 2025-08-10,05:02:38.000,222,10968956,13125,0,1754802157,13013.082687349997,52.58150454000133,53385.22090200001 2025-08-10,05:02:39.000,222,10968864,12805,0,1754802158,13013.075951040002,52.58150454000133,53385.28378608 2025-08-10,05:02:40.000,222,10968910,12925,0,1754802159,13013.042269489997,52.59560280000005,53385.31173456 2025-08-10,05:02:41.000,222,10968903,12765,0,1754802160,13012.981642699997,52.64494671000284,53385.28378608 2025-08-10,05:02:42.000,222,10968945,12925,0,1754802161,13012.941224839997,52.64494671000284,53385.26981184001 2025-08-10,05:02:43.000,222,10968898,12925,0,1754802162,13012.907543289992,52.65904497000156,53385.20692776 2025-08-10,05:02:44.000,222,10968881,12885,0,1754802163,13012.840180189996,52.65904497000156,53385.23487624 2025-08-10,05:02:45.000,222,10968872,13165,0,1754802164,13012.806498639991,52.694290619998355,53385.227889120004 2025-08-10,05:02:46.000,222,10968936,12765,0,1754802165,13012.779553399996,52.701339749997715,53385.27679896 2025-08-10,05:02:47.000,222,10968927,12765,0,1754802166,13012.759344469996,52.694290619998355,53385.20692776 2025-08-10,05:02:48.000,222,10968875,12845,0,1754802167,13012.69198137,52.743634530001145,53385.23487624 2025-08-10,05:02:49.000,222,10968889,12965,0,1754802168,13012.678508749996,52.743634530001145,53385.227889120004 2025-08-10,05:02:50.000,222,10968910,12885,0,1754802169,13012.63135458,52.72953627000243,53385.178979280005 2025-08-10,05:02:51.000,222,10968939,12765,0,1754802170,13012.597673029995,52.757732789999864,53385.22090200001 2025-08-10,05:02:52.000,222,10968881,12925,0,1754802171,13012.59093672,52.77183104999858,53385.22090200001 2025-08-10,05:02:53.000,222,10968881,12965,0,1754802172,13012.54378254999,52.800027570003294,53385.20692776 2025-08-10,05:02:54.000,222,10968875,13005,0,1754802173,13012.53030993,52.80707670000265,53385.22090200001 2025-08-10,05:02:55.000,222,10968924,12925,0,1754802174,13012.476419449995,52.77888017999794,53385.178979280005 2025-08-10,05:02:56.000,222,10968896,13245,0,1754802175,13012.48315575999,52.84232234999945,53385.16500504 2025-08-10,05:02:57.000,222,10968924,12845,0,1754802176,13012.48315575999,52.85642060999817,53385.1859664 2025-08-10,05:02:58.000,222,10968941,12925,0,1754802177,13012.46294682999,52.89166626000224,53385.17199216001 2025-08-10,05:02:59.000,222,10968880,12965,0,1754802178,13012.456210519995,52.919862779999676,53385.15801792 2025-08-10,05:03:00.000,222,10968939,12845,0,1754802179,13012.46294682999,52.919862779999676,53385.1859664 2025-08-10,05:03:01.000,222,10968912,12925,0,1754802180,13012.456210519995,52.933961039998394,53385.07417248001 2025-08-10,05:03:02.000,222,10968871,12925,0,1754802181,13012.44273789999,52.933961039998394,53385.12308232001 2025-08-10,05:03:03.000,222,10968908,12605,0,1754802182,13012.42926528,52.933961039998394,53385.060198240004 2025-08-10,05:03:04.000,222,10968900,13045,0,1754802183,13012.436001589995,52.94101016999775,53385.01827552 2025-08-10,05:03:05.000,222,10968922,12765,0,1754802184,13012.44947421,52.926911909999035,53385.03224976001 2025-08-10,05:03:06.000,222,10968876,13005,0,1754802185,13012.456210519995,52.94101016999775,53385.00430128001 2025-08-10,05:03:07.000,222,10968889,12845,0,1754802186,13012.52357361999,52.926911909999035,53385.046224 2025-08-10,05:03:08.000,222,10968925,12805,0,1754802187,13012.557255169995,52.94101016999775,53385.03224976001 2025-08-10,05:03:09.000,222,10968923,12845,0,1754802188,13012.57072779,52.926911909999035,53385.05321112001 2025-08-10,05:03:10.000,222,10968898,12885,0,1754802189,13012.63135458,52.933961039998394,53385.011288400005 2025-08-10,05:03:11.000,222,10968907,13245,0,1754802190,13012.7121903,52.96215756000311,53385.011288400005 2025-08-10,05:03:12.000,222,10968911,13125,0,1754802191,13012.705453989991,52.933961039998394,53384.96936568 2025-08-10,05:03:13.000,222,10968975,12965,0,1754802192,13012.779553399996,52.87051887000416,53384.99032704 2025-08-10,05:03:14.000,222,10968862,13285,0,1754802193,13012.867125429992,52.87756800000352,53384.99032704 2025-08-10,05:03:15.000,222,10968899,12925,0,1754802194,13012.921015909997,52.87051887000416,53384.95539144001 2025-08-10,05:03:16.000,222,10968919,12645,0,1754802195,13012.981642699997,52.84937147999881,53384.99032704 2025-08-10,05:03:17.000,222,10968925,12685,0,1754802196,13013.035533180002,52.82822409000073,53384.962378560005 2025-08-10,05:03:18.000,222,10968942,13005,0,1754802197,13013.109632589993,52.81412583000201,53384.96936568 2025-08-10,05:03:19.000,222,10968929,13005,0,1754802198,13013.163523069998,52.792978440003935,53384.99731416 2025-08-10,05:03:20.000,222,10968927,13045,0,1754802199,13013.197204620003,52.800027570003294,53385.01827552 2025-08-10,05:03:21.000,222,10968882,12925,0,1754802200,13013.278040339988,52.81412583000201,53385.01827552 2025-08-10,05:03:22.000,222,10968903,12805,0,1754802201,13013.304985579998,52.82117496000137,53385.03224976001 2025-08-10,05:03:23.000,222,10968886,12845,0,1754802202,13013.379084989989,52.800027570003294,53385.06718536 2025-08-10,05:03:24.000,222,10968875,13125,0,1754802203,13013.48012963999,52.80707670000265,53385.08814672 2025-08-10,05:03:25.000,222,10968895,12925,0,1754802204,13013.527283809999,52.800027570003294,53385.1160952 2025-08-10,05:03:26.000,222,10968889,12925,0,1754802205,13013.5879106,52.80707670000265,53385.1160952 2025-08-10,05:03:27.000,222,10968947,12725,0,1754802206,13013.655273699995,52.83527322000009,53385.09513384 2025-08-10,05:03:28.000,222,10968978,12965,0,1754802207,13013.72263679999,52.83527322000009,53385.19295352001 2025-08-10,05:03:29.000,222,10968888,13045,0,1754802208,13013.7899999,52.84232234999945,53385.20692776 2025-08-10,05:03:30.000,222,10968901,13125,0,1754802209,13013.837154069995,52.84937147999881,53385.22090200001 2025-08-10,05:03:31.000,222,10968896,12965,0,1754802210,13013.90451716999,52.84232234999945,53385.19295352001 2025-08-10,05:03:32.000,222,10968880,12885,0,1754802211,13013.95167134,52.89166626000224,53385.27679896 2025-08-10,05:03:33.000,222,10968919,12525,0,1754802212,13014.032507060001,52.88461713000288,53385.27679896 2025-08-10,05:03:34.000,222,10968901,12885,0,1754802213,13014.113342780001,52.90576452000096,53385.33269592 2025-08-10,05:03:35.000,222,10968946,13005,0,1754802214,13014.173969570002,52.90576452000096,53385.31872168001 2025-08-10,05:03:36.000,222,10968887,12845,0,1754802215,13014.234596360002,52.933961039998394,53385.36064440001 2025-08-10,05:03:37.000,222,10968890,12965,0,1754802216,13014.268277909992,52.8987153900016,53385.45147696 2025-08-10,05:03:38.000,222,10968918,12845,0,1754802217,13014.301959459997,52.933961039998394,53385.40955424001 2025-08-10,05:03:39.000,222,10968905,12925,0,1754802218,13014.362586249998,52.95510843000375,53385.47942544 2025-08-10,05:03:40.000,222,10968845,12805,0,1754802219,13014.389531489993,52.96215756000311,53385.45846408001 2025-08-10,05:03:41.000,222,10968902,12765,0,1754802220,13014.429949349993,52.969206690002466,53385.465451200005 2025-08-10,05:03:42.000,222,10968924,12765,0,1754802221,13014.504048759998,52.9974032099999,53385.54230952 2025-08-10,05:03:43.000,222,10968907,12965,0,1754802222,13014.530993999993,52.9974032099999,53385.54230952 2025-08-10,05:03:44.000,222,10968911,13085,0,1754802223,13014.564675549998,53.01855059999798,53385.60519360001 2025-08-10,05:03:45.000,222,10968898,13005,0,1754802224,13014.618566029989,53.03969799000333,53385.633142080005 2025-08-10,05:03:46.000,222,10968934,12965,0,1754802225,13014.665720199999,53.08199276999949,53385.61916784 2025-08-10,05:03:47.000,222,10968909,12965,0,1754802226,13014.733083299994,53.06789451000077,53385.66807768 2025-08-10,05:03:48.000,222,10968933,12965,0,1754802227,13014.76676485,53.04674712000269,53385.69602616001 2025-08-10,05:03:49.000,222,10968894,12765,0,1754802228,13014.80044639999,53.08199276999949,53385.730961760004 2025-08-10,05:03:50.000,222,10968860,12965,0,1754802229,13014.78023746999,53.11723842000356,53385.71698752 2025-08-10,05:03:51.000,222,10968868,13125,0,1754802230,13014.914963669995,53.096091029998206,53385.77288448001 2025-08-10,05:03:52.000,222,10968896,12765,0,1754802231,13014.914963669995,53.152484070000355,53385.83576856 2025-08-10,05:03:53.000,222,10968888,13165,0,1754802232,13014.98906308,53.10314016000484,53385.82179432001 2025-08-10,05:03:54.000,222,10968934,12965,0,1754802233,13015.036217249995,53.1101892900042,53385.82179432001 2025-08-10,05:03:55.000,222,10968897,12925,0,1754802234,13015.09010773,53.13133668000228,53385.87769128 2025-08-10,05:03:56.000,222,10968885,12845,0,1754802235,13015.137261899996,53.10314016000484,53385.83576856 2025-08-10,05:03:57.000,222,10968879,12925,0,1754802236,13015.204624999991,53.1101892900042,53385.898652640004 2025-08-10,05:03:58.000,222,10968881,13125,0,1754802237,13015.265251789991,53.11723842000356,53385.898652640004 2025-08-10,05:03:59.000,222,10968888,12925,0,1754802238,13015.271988100001,53.1101892900042,53385.9545496 2025-08-10,05:04:00.000,222,10968933,13005,0,1754802239,13015.312405960001,53.08904189999885,53385.93358824 2025-08-10,05:04:01.000,222,10968983,13085,0,1754802240,13015.332614890001,53.08199276999949,53385.968523840005 2025-08-10,05:04:02.000,222,10968893,12765,0,1754802241,13015.373032750002,53.12428755000292,53385.97551096 2025-08-10,05:04:03.000,222,10968952,12765,0,1754802242,13015.453868470002,53.11723842000356,53386.0244208 2025-08-10,05:04:04.000,222,10968921,12805,0,1754802243,13015.474077400002,53.13838581000164,53385.98249808 2025-08-10,05:04:05.000,222,10968837,12845,0,1754802244,13015.501022639997,53.12428755000292,53386.01044656001 2025-08-10,05:04:06.000,222,10968897,12885,0,1754802245,13015.548176809993,53.17363145999843,53386.01044656001 2025-08-10,05:04:07.000,222,10968886,13005,0,1754802246,13015.575122050002,53.145434940000996,53386.05935640001 2025-08-10,05:04:08.000,222,10968878,13125,0,1754802247,13015.615539910003,53.12428755000292,53386.08031776001 2025-08-10,05:04:09.000,222,10968930,13245,0,1754802248,13015.669430389993,53.18068058999779,53386.087304880006 2025-08-10,05:04:10.000,222,10968877,13085,0,1754802249,13015.703111939998,53.152484070000355,53386.05935640001 2025-08-10,05:04:11.000,222,10968894,12845,0,1754802250,13015.763738729998,53.159533199999714,53386.12922760001 2025-08-10,05:04:12.000,222,10968926,13045,0,1754802251,13015.837838139989,53.145434940000996,53386.11525336 2025-08-10,05:04:13.000,222,10968869,13285,0,1754802252,13015.871519689994,53.13838581000164,53386.17813744001 2025-08-10,05:04:14.000,222,10968930,12965,0,1754802253,13015.878255999989,53.10314016000484,53386.1641632 2025-08-10,05:04:15.000,222,10968863,12845,0,1754802254,13015.95909171999,53.145434940000996,53386.19909880001 2025-08-10,05:04:16.000,222,10968916,12885,0,1754802255,13016.03992743999,53.10314016000484,53386.234034400004 2025-08-10,05:04:17.000,222,10968895,13245,0,1754802256,13016.10055422999,53.096091029998206,53386.27595712001 2025-08-10,05:04:18.000,222,10968895,12885,0,1754802257,13016.16118101999,53.08904189999885,53386.24800864001 2025-08-10,05:04:19.000,222,10968861,13125,0,1754802258,13016.24875305,53.08199276999949,53386.3388412 2025-08-10,05:04:20.000,222,10968901,12885,0,1754802259,13016.30937984,53.05379625000205,53386.34582832001 2025-08-10,05:04:21.000,222,10968849,12765,0,1754802260,13016.3497977,53.04674712000269,53386.33185408 2025-08-10,05:04:22.000,222,10968887,12885,0,1754802261,13016.403688179991,53.03969799000333,53386.31787984 2025-08-10,05:04:23.000,222,10968854,13125,0,1754802262,13016.464314969991,53.01855059999798,53386.39473816001 2025-08-10,05:04:24.000,222,10968905,12885,0,1754802263,13016.518205449996,53.05379625000205,53386.36678968001 2025-08-10,05:04:25.000,222,10968898,12965,0,1754802264,13016.511469140001,53.03969799000333,53386.4087124 2025-08-10,05:04:26.000,222,10968877,12925,0,1754802265,13016.599041169997,53.05379625000205,53386.471596480005 2025-08-10,05:04:27.000,222,10968894,13045,0,1754802266,13016.612513790002,53.06084538000141,53386.42967376 2025-08-10,05:04:28.000,222,10968842,13085,0,1754802267,13016.666404269992,53.1101892900042,53386.46460936001 2025-08-10,05:04:29.000,222,10968891,12685,0,1754802268,13016.673140580002,53.11723842000356,53386.46460936001 2025-08-10,05:04:30.000,222,10968960,12885,0,1754802269,13016.713558440002,53.145434940000996,53386.520506320005 2025-08-10,05:04:31.000,222,10968875,13125,0,1754802270,13016.727031059992,53.159533199999714,53386.49954496 2025-08-10,05:04:32.000,222,10968892,13005,0,1754802271,13016.740503679997,53.18068058999779,53386.57640328 2025-08-10,05:04:33.000,222,10968865,13045,0,1754802272,13016.713558440002,53.23002450000058,53386.58339040001 2025-08-10,05:04:34.000,222,10968925,13325,0,1754802273,13016.727031059992,53.25117188999866,53386.58339040001 2025-08-10,05:04:35.000,222,10968919,12925,0,1754802274,13016.706822129992,53.28641754000273,53386.639287360005 2025-08-10,05:04:36.000,222,10968892,12725,0,1754802275,13016.679876889997,53.30756493000081,53386.62531312 2025-08-10,05:04:37.000,222,10968941,12925,0,1754802276,13016.652931650002,53.30756493000081,53386.67422296 2025-08-10,05:04:38.000,222,10968885,13005,0,1754802277,13016.632722720002,53.335761449998245,53386.688197200005 2025-08-10,05:04:39.000,222,10968893,12925,0,1754802278,13016.625986409992,53.34985971000424,53386.70217144001 2025-08-10,05:04:40.000,222,10968873,12965,0,1754802279,13016.619250099997,53.371007100002316,53386.66723584 2025-08-10,05:04:41.000,222,10968927,12965,0,1754802280,13016.585568549992,53.434449270003824,53386.71614568 2025-08-10,05:04:42.000,222,10968867,12885,0,1754802281,13016.565359619992,53.441498400003184,53386.737107040004 2025-08-10,05:04:43.000,222,10968907,12765,0,1754802282,13016.545150689992,53.50494057000469,53386.73011992001 2025-08-10,05:04:44.000,222,10968883,12925,0,1754802283,13016.437369729996,53.48379317999934,53386.71614568 2025-08-10,05:04:45.000,222,10968911,12965,0,1754802284,13016.41042449,53.50494057000469,53386.75108128001 2025-08-10,05:04:46.000,222,10968898,12805,0,1754802285,13016.403688179991,53.554284480000206,53386.7231328 2025-08-10,05:04:47.000,222,10968952,13005,0,1754802286,13016.383479249991,53.568382739998924,53386.82095248 2025-08-10,05:04:48.000,222,10968892,13085,0,1754802287,13016.363270319991,53.59657926000364,53386.758068400006 2025-08-10,05:04:49.000,222,10968993,12925,0,1754802288,13016.3497977,53.64592316999915,53386.77902976001 2025-08-10,05:04:50.000,222,10968892,13445,0,1754802289,13016.316116149996,53.62477578000107,53386.79999112001 2025-08-10,05:04:51.000,222,10968911,12925,0,1754802290,13016.30937984,53.64592316999915,53386.806978240005 2025-08-10,05:04:52.000,222,10968927,13005,0,1754802291,13016.275698289995,53.69526708000194,53386.82095248 2025-08-10,05:04:53.000,222,10968890,12925,0,1754802292,13016.24201673999,53.68821795000258,53386.84191384 2025-08-10,05:04:54.000,222,10968914,13005,0,1754802293,13016.235280429995,53.730512729998736,53386.79999112001 2025-08-10,05:04:55.000,222,10968926,13245,0,1754802294,13016.215071499995,53.730512729998736,53386.83492672 2025-08-10,05:04:56.000,222,10968891,12885,0,1754802295,13016.24875305,53.76575838000281,53386.89781080001 2025-08-10,05:04:57.000,222,10968882,13085,0,1754802296,13016.20833519,53.75166012000409,53386.91877216001 2025-08-10,05:04:58.000,222,10968891,12885,0,1754802297,13016.22180780999,53.8010040299996,53386.91178504 2025-08-10,05:04:59.000,222,10968909,13125,0,1754802298,13016.26896198,53.793954900000244,53386.87684944001 2025-08-10,05:05:00.000,222,10968909,12925,0,1754802299,13016.235280429995,53.829200550004316,53386.89781080001 2025-08-10,05:05:01.000,222,10968866,13165,0,1754802300,13016.26896198,53.836249680003675,53386.89781080001 2025-08-10,05:05:02.000,222,10968914,13125,0,1754802301,13016.30264352999,53.829200550004316,53386.95370776 2025-08-10,05:05:03.000,222,10968903,12845,0,1754802302,13016.316116149996,53.86444620000111,53386.95370776 2025-08-10,05:05:04.000,222,10968895,12965,0,1754802303,13016.383479249991,53.85034794000239,53386.89781080001 2025-08-10,05:05:05.000,222,10968852,12805,0,1754802304,13016.430633420001,53.87149533000047,53386.96768200001 2025-08-10,05:05:06.000,222,10968888,12765,0,1754802305,13016.471051280001,53.90674098000454,53387.0026176 2025-08-10,05:05:07.000,222,10968907,12965,0,1754802306,13016.504732829992,53.95608489000006,53386.94672064001 2025-08-10,05:05:08.000,222,10968874,12965,0,1754802307,13016.578832239997,53.970183149998775,53387.00960472 2025-08-10,05:05:09.000,222,10968874,12845,0,1754802308,13016.646195339992,53.99133054000413,53387.0026176 2025-08-10,05:05:10.000,222,10968907,13205,0,1754802309,13016.679876889997,53.99133054000413,53387.023578960005 2025-08-10,05:05:11.000,222,10968867,12805,0,1754802310,13016.767448919993,54.09001836000243,53387.01659184001 2025-08-10,05:05:12.000,222,10968878,12965,0,1754802311,13016.848284639993,54.10411662000115,53387.08646304001 2025-08-10,05:05:13.000,222,10968884,12885,0,1754802312,13016.881966189998,54.13231313999859,53387.10043728 2025-08-10,05:05:14.000,222,10968906,13125,0,1754802313,13016.908911429993,54.15346053000394,53387.07947592 2025-08-10,05:05:15.000,222,10968863,13045,0,1754802314,13016.976274529989,54.202804439999454,53387.11441152001 2025-08-10,05:05:16.000,222,10968868,12965,0,1754802315,13017.009956079994,54.238050090003526,53387.072488800004 2025-08-10,05:05:17.000,222,10968857,13045,0,1754802316,13017.057110249989,54.31559052000375,53387.1074244 2025-08-10,05:05:18.000,222,10968899,13125,0,1754802317,13017.111000729994,54.33673791000183,53387.16332136001 2025-08-10,05:05:19.000,222,10968918,12765,0,1754802318,13017.144682279999,54.38608182000462,53387.15633424 2025-08-10,05:05:20.000,222,10968926,12925,0,1754802319,13017.144682279999,54.39313095000398,53387.12139864 2025-08-10,05:05:21.000,222,10968857,12725,0,1754802320,13017.19857275999,54.428376600000774,53387.191269840005 2025-08-10,05:05:22.000,222,10968906,12845,0,1754802321,13017.225518,54.477720510003564,53387.17030848 2025-08-10,05:05:23.000,222,10968903,13285,0,1754802322,13017.24572693,54.477720510003564,53387.14934712 2025-08-10,05:05:24.000,222,10968905,12885,0,1754802323,13017.232254309994,54.470671380004205,53387.17030848 2025-08-10,05:05:25.000,222,10968879,12965,0,1754802324,13017.272672169995,54.54821181000443,53387.15633424 2025-08-10,05:05:26.000,222,10968900,12845,0,1754802325,13017.28614479,54.56231007000315,53387.191269840005 2025-08-10,05:05:27.000,222,10968917,12925,0,1754802326,13017.25919954999,54.56935920000251,53387.21223120001 2025-08-10,05:05:28.000,222,10968869,12925,0,1754802327,13017.27940847999,54.59050659000059,53387.18428272001 2025-08-10,05:05:29.000,222,10968870,13005,0,1754802328,13017.29961740999,54.611653979998664,53387.15633424 2025-08-10,05:05:30.000,222,10968878,12725,0,1754802329,13017.29961740999,54.597555719999946,53387.12139864 2025-08-10,05:05:31.000,222,10968918,12925,0,1754802330,13017.313090029995,54.61870310999802,53387.12139864 2025-08-10,05:05:32.000,222,10968899,12965,0,1754802331,13017.34003526999,54.604604849999305,53387.11441152001 2025-08-10,05:05:33.000,222,10968862,12925,0,1754802332,13017.30635372,54.646899630002736,53387.07947592 2025-08-10,05:05:34.000,222,10968906,12645,0,1754802333,13017.31982633999,54.653948760002095,53387.11441152001 2025-08-10,05:05:35.000,222,10968892,13085,0,1754802334,13017.34003526999,54.653948760002095,53387.14934712 2025-08-10,05:05:36.000,222,10968894,13125,0,1754802335,13017.34003526999,54.653948760002095,53387.16332136001 2025-08-10,05:05:37.000,222,10968903,12605,0,1754802336,13017.36024419999,54.63985050000338,53387.15633424 2025-08-10,05:05:38.000,222,10968866,12805,0,1754802337,13017.313090029995,54.611653979998664,53387.1074244 2025-08-10,05:05:39.000,222,10968874,12725,0,1754802338,13017.40066205999,54.63280137000402,53387.10043728 2025-08-10,05:05:40.000,222,10968874,12965,0,1754802339,13017.36024419999,54.62575224000466,53387.06550168001 2025-08-10,05:05:41.000,222,10968917,12925,0,1754802340,13017.414134679995,54.61870310999802,53387.08646304001 2025-08-10,05:05:42.000,222,10968893,13045,0,1754802341,13017.40739837,54.611653979998664,53387.05851456 2025-08-10,05:05:43.000,222,10968867,13005,0,1754802342,13017.38045312999,54.56935920000251,53387.01659184001 2025-08-10,05:05:44.000,222,10968935,12765,0,1754802343,13017.474761469995,54.54821181000443,53387.03056608 2025-08-10,05:05:45.000,222,10968858,13085,0,1754802344,13017.48823409,54.54821181000443,53387.01659184001 2025-08-10,05:05:46.000,222,10968865,12805,0,1754802345,13017.535388259996,54.49886790000164,53386.98864336 2025-08-10,05:05:47.000,222,10968870,13005,0,1754802346,13017.582542429991,54.470671380004205,53387.0026176 2025-08-10,05:05:48.000,222,10968850,12965,0,1754802347,13017.596015049996,54.463622250004846,53387.023578960005 2025-08-10,05:05:49.000,222,10968945,12645,0,1754802348,13017.649905530001,54.477720510003564,53386.96768200001 2025-08-10,05:05:50.000,222,10968883,12965,0,1754802349,13017.703796009991,54.38608182000462,53387.05152744 2025-08-10,05:05:51.000,222,10968862,12885,0,1754802350,13017.717268629996,54.34378704000119,53386.96069488 2025-08-10,05:05:52.000,222,10968946,12965,0,1754802351,13017.771159110001,54.28739399999904,53386.96768200001 2025-08-10,05:05:53.000,222,10968892,12965,0,1754802352,13017.811576970002,54.30854139000439,53386.91178504 2025-08-10,05:05:54.000,222,10968910,13205,0,1754802353,13017.838522209997,54.27329574000032,53386.93973352 2025-08-10,05:05:55.000,222,10968869,12605,0,1754802354,13017.865467449992,54.30854139000439,53386.93973352 2025-08-10,05:05:56.000,222,10968909,12925,0,1754802355,13017.899148999997,54.22395183000481,53386.91178504 2025-08-10,05:05:57.000,222,10968869,12845,0,1754802356,13017.932830550002,54.22395183000481,53386.88383656 2025-08-10,05:05:58.000,222,10968880,12805,0,1754802357,13017.973248410002,54.188706180000736,53386.81396536 2025-08-10,05:05:59.000,222,10968900,13245,0,1754802358,13018.006929959993,54.14641140000458,53386.83492672 2025-08-10,05:06:00.000,222,10968914,13045,0,1754802359,13018.013666270002,54.13231313999859,53386.81396536 2025-08-10,05:06:01.000,222,10968857,12765,0,1754802360,13018.040611509998,54.10411662000115,53386.793004 2025-08-10,05:06:02.000,222,10968859,12805,0,1754802361,13018.047347819993,54.11821487999987,53386.78601688 2025-08-10,05:06:03.000,222,10968902,13045,0,1754802362,13018.060820439998,54.08296923000307,53386.77204264 2025-08-10,05:06:04.000,222,10968903,12885,0,1754802363,13018.054084130003,54.026576190000924,53386.81396536 2025-08-10,05:06:05.000,222,10968902,12725,0,1754802364,13018.047347819993,54.012477930002206,53386.76505552 2025-08-10,05:06:06.000,222,10968914,13085,0,1754802365,13018.114710919988,53.977232279998134,53386.78601688 2025-08-10,05:06:07.000,222,10968893,13125,0,1754802366,13018.087765679993,53.99837967000349,53386.75108128001 2025-08-10,05:06:08.000,222,10968879,12885,0,1754802367,13018.047347819993,54.03362532000028,53386.71614568 2025-08-10,05:06:09.000,222,10968903,12885,0,1754802368,13018.087765679993,54.04067444999964,53386.688197200005 2025-08-10,05:06:10.000,222,10968887,13045,0,1754802369,13018.175337709989,54.047723579999,53386.70915856001 2025-08-10,05:06:11.000,222,10968856,12925,0,1754802370,13018.168601399993,54.06182183999772,53386.74409416 2025-08-10,05:06:12.000,222,10968876,12845,0,1754802371,13018.168601399993,54.03362532000028,53386.70915856001 2025-08-10,05:06:13.000,222,10968874,13125,0,1754802372,13018.168601399993,54.03362532000028,53386.66024872001 2025-08-10,05:06:14.000,222,10968859,12965,0,1754802373,13018.182074019998,54.06182183999772,53386.66024872001 2025-08-10,05:06:15.000,222,10968834,12965,0,1754802374,13018.188810329993,54.04067444999964,53386.64627448 2025-08-10,05:06:16.000,222,10968886,13245,0,1754802375,13018.209019259994,54.12526400999923,53386.68121008001 2025-08-10,05:06:17.000,222,10968858,12805,0,1754802376,13018.235964499989,54.13231313999859,53386.68121008001 2025-08-10,05:06:18.000,222,10968863,12885,0,1754802377,13018.229228189994,54.12526400999923,53386.7231328 2025-08-10,05:06:19.000,222,10968893,12605,0,1754802378,13018.249437119994,54.09001836000243,53386.7231328 2025-08-10,05:06:20.000,222,10968926,12925,0,1754802379,13018.256173429989,54.14641140000458,53386.70217144001 2025-08-10,05:06:21.000,222,10968911,12965,0,1754802380,13018.229228189994,54.139362269997946,53386.68121008001 2025-08-10,05:06:22.000,222,10968871,13045,0,1754802381,13018.202282949998,54.139362269997946,53386.67422296 2025-08-10,05:06:23.000,222,10968888,13045,0,1754802382,13018.202282949998,54.13231313999859,53386.66723584 2025-08-10,05:06:24.000,222,10968891,12725,0,1754802383,13018.195546639989,54.11821487999987,53386.7231328 2025-08-10,05:06:25.000,222,10968874,12845,0,1754802384,13018.134919849988,54.09706749000179,53386.66723584 2025-08-10,05:06:26.000,222,10968867,12805,0,1754802385,13018.121447229998,54.068870970004355,53386.70915856001 2025-08-10,05:06:27.000,222,10968917,12805,0,1754802386,13018.094501989988,54.08296923000307,53386.67422296 2025-08-10,05:06:28.000,222,10968863,13165,0,1754802387,13018.033875200003,54.075920100003714,53386.7231328 2025-08-10,05:06:29.000,222,10968908,13085,0,1754802388,13018.000193649998,54.08296923000307,53386.70915856001 2025-08-10,05:06:30.000,222,10968905,12925,0,1754802389,13017.872203760002,53.95608489000006,53386.639287360005 2025-08-10,05:06:31.000,222,10968839,12885,0,1754802390,13017.838522209997,53.89264271999855,53386.6532616 2025-08-10,05:06:32.000,222,10968881,12805,0,1754802391,13017.744213869992,53.85034794000239,53386.5484548 2025-08-10,05:06:33.000,222,10968844,12845,0,1754802392,13017.656641839996,53.786905770000885,53386.58339040001 2025-08-10,05:06:34.000,222,10968877,12805,0,1754802393,13017.58927874,53.74461099000473,53386.520506320005 2025-08-10,05:06:35.000,222,10968902,13165,0,1754802394,13017.494970399996,53.72346359999938,53386.569416160004 2025-08-10,05:06:36.000,222,10968929,12805,0,1754802395,13017.38718944,53.69526708000194,53386.52749344 2025-08-10,05:06:37.000,222,10968877,13085,0,1754802396,13017.26593586,53.617726650001714,53386.44364800001 2025-08-10,05:06:38.000,222,10968879,12765,0,1754802397,13017.17836382999,53.57543186999828,53386.44364800001 2025-08-10,05:06:39.000,222,10968904,13005,0,1754802398,13017.063846559999,53.568382739998924,53386.42967376 2025-08-10,05:06:40.000,222,10968892,13285,0,1754802399,13016.935856669988,53.54723535000085,53386.42967376 2025-08-10,05:06:41.000,222,10968906,12965,0,1754802400,13016.828075709993,53.51198970000405,53386.352815440005 2025-08-10,05:06:42.000,222,10968878,12725,0,1754802401,13016.673140580002,53.48379317999934,53386.31787984 2025-08-10,05:06:43.000,222,10968882,12845,0,1754802402,13016.572095930002,53.46264579000126,53386.19909880001 2025-08-10,05:06:44.000,222,10968868,13005,0,1754802403,13016.457578659996,53.47674404999998,53386.22006016 2025-08-10,05:06:45.000,222,10968866,12805,0,1754802404,13016.356534009996,53.427400140004465,53386.22006016 2025-08-10,05:06:46.000,222,10968904,12685,0,1754802405,13016.22854412,53.39920361999975,53386.12224048 2025-08-10,05:06:47.000,222,10968876,13125,0,1754802406,13016.14097208999,53.39920361999975,53386.136214720005 2025-08-10,05:06:48.000,222,10968882,12765,0,1754802407,13016.093817919995,53.434449270003824,53386.08031776001 2025-08-10,05:06:49.000,222,10968868,12765,0,1754802408,13016.012982199994,53.427400140004465,53386.08031776001 2025-08-10,05:06:50.000,222,10968899,13085,0,1754802409,13015.932146479994,53.434449270003824,53386.03140792001 2025-08-10,05:06:51.000,222,10968910,12605,0,1754802410,13015.884992309999,53.427400140004465,53386.05935640001 2025-08-10,05:06:52.000,222,10968890,13005,0,1754802411,13015.763738729998,53.4555966600019,53385.94756248 2025-08-10,05:06:53.000,222,10968879,13085,0,1754802412,13015.662694079998,53.4908423099987,53385.91262688001 2025-08-10,05:06:54.000,222,10968899,12725,0,1754802413,13015.635748840003,53.46969492000062,53385.92660112 2025-08-10,05:06:55.000,222,10968862,13165,0,1754802414,13015.548176809993,53.46969492000062,53385.83576856 2025-08-10,05:06:56.000,222,10968919,12845,0,1754802415,13015.467341089992,53.50494057000469,53385.86371704001 2025-08-10,05:06:57.000,222,10968881,12885,0,1754802416,13015.413450610002,53.554284480000206,53385.83576856 2025-08-10,05:06:58.000,222,10968890,12965,0,1754802417,13015.346087509992,53.54723535000085,53385.79384584001 2025-08-10,05:06:59.000,222,10968886,12885,0,1754802418,13015.305669649992,53.53313709000213,53385.7798716 2025-08-10,05:07:00.000,222,10968886,12845,0,1754802419,13015.265251789991,53.561333609999565,53385.72397464001 2025-08-10,05:07:01.000,222,10968949,13165,0,1754802420,13015.19115238,53.568382739998924,53385.73794888 2025-08-10,05:07:02.000,222,10968841,12845,0,1754802421,13015.211361310001,53.62477578000107,53385.69602616001 2025-08-10,05:07:03.000,222,10968862,12925,0,1754802422,13015.231570240001,53.610677520002355,53385.68903904 2025-08-10,05:07:04.000,222,10968853,13205,0,1754802423,13015.164207139991,53.63182491000043,53385.633142080005 2025-08-10,05:07:05.000,222,10968880,12925,0,1754802424,13015.157470829996,53.68821795000258,53385.61916784 2025-08-10,05:07:06.000,222,10968922,12885,0,1754802425,13015.164207139991,53.72346359999938,53385.57724512001 2025-08-10,05:07:07.000,222,10968904,13165,0,1754802426,13015.17094345,53.74461099000473,53385.59820648 2025-08-10,05:07:08.000,222,10968925,13125,0,1754802427,13015.164207139991,53.75166012000409,53385.57724512001 2025-08-10,05:07:09.000,222,10968898,13125,0,1754802428,13015.204624999991,53.786905770000885,53385.60519360001 2025-08-10,05:07:10.000,222,10968907,12845,0,1754802429,13015.265251789991,53.82215141999768,53385.563270880004 2025-08-10,05:07:21.000,222,10968931,13005,0,1754802440,13015.507758949992,54.005428800002846,53385.61218072 2025-08-10,05:07:22.000,222,10968920,12925,0,1754802441,13015.548176809993,53.99133054000413,53385.62615496001 2025-08-10,05:07:23.000,222,10968860,12885,0,1754802442,13015.554913120002,53.99837967000349,53385.66807768 2025-08-10,05:07:24.000,222,10968912,12925,0,1754802443,13015.568385739993,54.012477930002206,53385.66109056 2025-08-10,05:07:25.000,222,10968911,12965,0,1754802444,13015.635748840003,54.019527060001565,53385.66109056 2025-08-10,05:07:26.000,222,10968904,12965,0,1754802445,13015.622276219998,53.99133054000413,53385.68903904 2025-08-10,05:07:27.000,222,10968820,12885,0,1754802446,13015.649221459993,53.977232279998134,53385.71698752 2025-08-10,05:07:28.000,222,10968861,12805,0,1754802447,13015.615539910003,53.9490357600007,53385.7798716 2025-08-10,05:07:29.000,222,10968921,12765,0,1754802448,13015.622276219998,53.88559358999919,53385.71698752 2025-08-10,05:07:30.000,222,10968907,12725,0,1754802449,13015.635748840003,53.90674098000454,53385.8148072 2025-08-10,05:07:41.000,222,10968888,12765,0,1754802460,13015.696375629988,54.11116575000051,53385.99647232 2025-08-10,05:07:42.000,222,10968883,12845,0,1754802461,13015.703111939998,54.18165705000138,53385.93358824 2025-08-10,05:07:43.000,222,10968903,13085,0,1754802462,13015.730057179993,54.195755310000095,53386.0244208 2025-08-10,05:07:44.000,222,10968881,12805,0,1754802463,13015.743529799998,54.30854139000439,53386.01044656001 2025-08-10,05:07:45.000,222,10968874,12965,0,1754802464,13015.837838139989,54.40018008000334,53386.03140792001 2025-08-10,05:07:46.000,222,10968918,13045,0,1754802465,13015.864783379999,54.4072292100027,53386.04538216 2025-08-10,05:07:47.000,222,10968911,12925,0,1754802466,13015.945619099999,54.49886790000164,53386.10826624001 2025-08-10,05:07:48.000,222,10968887,12805,0,1754802467,13015.992773269994,54.52706441999908,53386.19909880001 2025-08-10,05:07:49.000,222,10968928,12845,0,1754802468,13016.10055422999,54.56935920000251,53386.22704728001 2025-08-10,05:07:50.000,222,10968908,12845,0,1754802469,13016.18138994999,54.62575224000466,53386.24800864001 2025-08-10,05:07:51.000,222,10968910,12965,0,1754802470,13016.24201673999,54.646899630002736,53386.35980256 2025-08-10,05:07:52.000,222,10968895,12805,0,1754802471,13016.3497977,54.710341800004244,53386.4087124 2025-08-10,05:07:53.000,222,10968913,12805,0,1754802472,13016.423897109991,54.703292670004885,53386.38775104 2025-08-10,05:07:54.000,222,10968924,12765,0,1754802473,13016.538414379997,54.74558745000104,53386.39473816001 2025-08-10,05:07:55.000,222,10968874,13365,0,1754802474,13016.605777479992,54.78788223000447,53386.42967376 2025-08-10,05:07:56.000,222,10968872,13085,0,1754802475,13016.679876889997,54.78788223000447,53386.55544192 2025-08-10,05:07:57.000,222,10968873,12885,0,1754802476,13016.807866779993,54.823127880001266,53386.53448056001 2025-08-10,05:07:58.000,222,10968895,12965,0,1754802477,13016.881966189998,54.8513243999987,53386.59736464 2025-08-10,05:07:59.000,222,10968867,12925,0,1754802478,13016.935856669988,54.85837352999806,53386.62531312 2025-08-10,05:08:00.000,222,10968877,13205,0,1754802479,13017.050373939994,54.8513243999987,53386.68121008001 2025-08-10,05:08:01.000,222,10968914,13045,0,1754802480,13017.111000729994,54.85837352999806,53386.7231328 2025-08-10,05:08:02.000,222,10968917,13005,0,1754802481,13017.151418589994,54.8654226600047,53386.75108128001 2025-08-10,05:08:03.000,222,10968941,13125,0,1754802482,13017.225518,54.8513243999987,53386.758068400006 2025-08-10,05:08:04.000,222,10968871,12925,0,1754802483,13017.252463239995,54.872471790004056,53386.82793960001 2025-08-10,05:08:05.000,222,10968896,13325,0,1754802484,13017.31982633999,54.837226139999984,53386.88383656 2025-08-10,05:08:06.000,222,10968880,13205,0,1754802485,13017.333298959995,54.80198049000319,53386.89781080001 2025-08-10,05:08:07.000,222,10968949,12765,0,1754802486,13017.34677158,54.74558745000104,53386.94672064001 2025-08-10,05:08:08.000,222,10968934,12965,0,1754802487,13017.353507889995,54.74558745000104,53386.96768200001 2025-08-10,05:08:09.000,222,10968923,12805,0,1754802488,13017.32656265,54.73148919000232,53387.01659184001 2025-08-10,05:08:10.000,222,10968939,12885,0,1754802489,13017.38718944,54.703292670004885,53387.04454032001 2025-08-10,05:08:11.000,222,10968913,12805,0,1754802490,13017.40739837,54.646899630002736,53387.06550168001 2025-08-10,05:08:12.000,222,10968900,12885,0,1754802491,13017.373716819995,54.611653979998664,53387.1074244 2025-08-10,05:08:13.000,222,10968960,13205,0,1754802492,13017.414134679995,54.57640833000187,53387.14934712 2025-08-10,05:08:14.000,222,10968918,12925,0,1754802493,13017.393925749995,54.54821181000443,53387.14934712 2025-08-10,05:08:15.000,222,10968898,13125,0,1754802494,13017.333298959995,54.477720510003564,53387.17030848 2025-08-10,05:08:16.000,222,10968928,12885,0,1754802495,13017.353507889995,54.421327470001415,53387.191269840005 2025-08-10,05:08:17.000,222,10968874,13125,0,1754802496,13017.21878168999,54.38608182000462,53387.18428272001 2025-08-10,05:08:18.000,222,10968875,12885,0,1754802497,13017.23899061999,54.40018008000334,53387.17030848 2025-08-10,05:08:19.000,222,10968928,12965,0,1754802498,13017.171627519994,54.371983559998625,53387.14934712 2025-08-10,05:08:20.000,222,10968884,12765,0,1754802499,13017.124473349999,54.30854139000439,53387.14934712 2025-08-10,05:08:21.000,222,10968903,12845,0,1754802500,13017.084055489999,54.32263965000311,53387.21921832 2025-08-10,05:08:22.000,222,10968873,13045,0,1754802501,13017.043637629999,54.28739399999904,53387.23319256001 2025-08-10,05:08:23.000,222,10968848,12925,0,1754802502,13016.949329289993,54.26624661000096,53387.22620544 2025-08-10,05:08:24.000,222,10968904,12925,0,1754802503,13016.922384049998,54.28739399999904,53387.261141040006 2025-08-10,05:08:25.000,222,10968929,12845,0,1754802504,13016.834812020003,54.23100096000417,53387.23319256001 2025-08-10,05:08:26.000,222,10968903,13125,0,1754802505,13016.807866779993,54.2591974800016,53387.26812816 2025-08-10,05:08:27.000,222,10968893,12765,0,1754802506,13016.706822129992,54.26624661000096,53387.23319256001 2025-08-10,05:08:28.000,222,10968923,13325,0,1754802507,13016.639459029997,54.28739399999904,53387.19825696 2025-08-10,05:08:29.000,222,10968918,12965,0,1754802508,13016.612513790002,54.30149225999776,53387.21223120001 2025-08-10,05:08:30.000,222,10968913,12845,0,1754802509,13016.551887000001,54.30149225999776,53387.2471668 2025-08-10,05:08:31.000,222,10968916,12765,0,1754802510,13016.484523899991,54.31559052000375,53387.21921832 2025-08-10,05:08:32.000,222,10968919,12845,0,1754802511,13016.457578659996,54.33673791000183,53387.21921832 2025-08-10,05:08:33.000,222,10968906,13285,0,1754802512,13016.396951869996,54.32968878000247,53387.1772956 2025-08-10,05:08:34.000,222,10968864,12965,0,1754802513,13016.363270319991,54.35788529999991,53387.1772956 2025-08-10,05:08:35.000,222,10968969,12605,0,1754802514,13016.32285245999,54.371983559998625,53387.142360000005 2025-08-10,05:08:36.000,222,10968922,13085,0,1754802515,13016.30937984,54.414278340002056,53387.142360000005 2025-08-10,05:08:37.000,222,10968900,12925,0,1754802516,13016.26896198,54.45657311999821,53387.18428272001 2025-08-10,05:08:38.000,222,10968935,12925,0,1754802517,13016.235280429995,54.477720510003564,53387.17030848 2025-08-10,05:08:39.000,222,10968928,12925,0,1754802518,13016.22180780999,54.477720510003564,53387.142360000005 2025-08-10,05:08:40.000,222,10968873,13045,0,1754802519,13016.134235779995,54.52001528999972,53387.13537288001 2025-08-10,05:08:41.000,222,10968913,12765,0,1754802520,13016.10729054,54.55526094000379,53387.15633424 2025-08-10,05:08:42.000,222,10968912,12925,0,1754802521,13016.053400059995,54.55526094000379,53387.093450160006 2025-08-10,05:08:43.000,222,10968962,13125,0,1754802522,13016.04666375,54.604604849999305,53387.14934712 2025-08-10,05:08:44.000,222,10968916,13045,0,1754802523,13015.952355409994,54.62575224000466,53387.10043728 2025-08-10,05:08:45.000,222,10968896,12845,0,1754802524,13015.91867385999,54.653948760002095,53387.1074244 2025-08-10,05:08:46.000,222,10968860,12925,0,1754802525,13015.891728619994,54.68214527999953,53387.10043728 2025-08-10,05:08:47.000,222,10968896,12605,0,1754802526,13015.858047069989,54.68214527999953,53387.10043728 2025-08-10,05:08:48.000,222,10968916,13005,0,1754802527,13015.777211349989,54.646899630002736,53387.072488800004 2025-08-10,05:08:49.000,222,10968866,13205,0,1754802528,13015.770475039993,54.63280137000402,53387.08646304001 2025-08-10,05:08:50.000,222,10968949,12565,0,1754802529,13015.730057179993,54.62575224000466,53387.07947592 2025-08-10,05:08:51.000,222,10968928,12765,0,1754802530,13015.669430389993,54.653948760002095,53387.10043728 2025-08-10,05:08:52.000,222,10968932,12925,0,1754802531,13015.608803599993,54.62575224000466,53387.08646304001 2025-08-10,05:08:53.000,222,10968964,12965,0,1754802532,13015.635748840003,54.61870310999802,53387.023578960005 2025-08-10,05:08:54.000,222,10968942,12885,0,1754802533,13015.608803599993,54.62575224000466,53387.00960472 2025-08-10,05:08:55.000,222,10968917,12965,0,1754802534,13015.615539910003,54.61870310999802,53387.00960472 2025-08-10,05:08:56.000,222,10968887,12965,0,1754802535,13015.561649429997,54.5411626799978,53386.98864336 2025-08-10,05:08:57.000,222,10968909,13045,0,1754802536,13015.581858359998,54.55526094000379,53386.98864336 2025-08-10,05:08:58.000,222,10968905,12765,0,1754802537,13015.554913120002,54.53411354999844,53386.91178504 2025-08-10,05:08:59.000,222,10968894,13125,0,1754802538,13015.608803599993,54.54821181000443,53386.974669120005 2025-08-10,05:09:00.000,222,10968932,12565,0,1754802539,13015.527967879993,54.48476964000292,53386.95370776 2025-08-10,05:09:01.000,222,10968911,13045,0,1754802540,13015.494286330002,54.44247485999949,53386.904797920004 2025-08-10,05:09:02.000,222,10968954,12725,0,1754802541,13015.460604779997,54.39313095000398,53386.8628752 2025-08-10,05:09:03.000,222,10968894,12965,0,1754802542,13015.460604779997,54.39313095000398,53386.88383656 2025-08-10,05:09:04.000,222,10968857,13045,0,1754802543,13015.467341089992,54.35083617000055,53386.84191384 2025-08-10,05:09:05.000,222,10968891,13245,0,1754802544,13015.447132159992,54.32263965000311,53386.82793960001 2025-08-10,05:09:06.000,222,10968925,12845,0,1754802545,13015.433659540002,54.27329574000032,53386.855888080005 2025-08-10,05:09:07.000,222,10968978,13165,0,1754802546,13015.413450610002,54.20985356999881,53386.81396536 2025-08-10,05:09:08.000,222,10968908,12925,0,1754802547,13015.373032750002,54.20985356999881,53386.806978240005 2025-08-10,05:09:09.000,222,10968873,12925,0,1754802548,13015.312405960001,54.188706180000736,53386.81396536 2025-08-10,05:09:10.000,222,10968879,12925,0,1754802549,13015.292197030001,54.11821487999987,53386.82793960001 2025-08-10,05:09:11.000,222,10968928,13005,0,1754802550,13015.292197030001,54.08296923000307,53386.806978240005 2025-08-10,05:09:12.000,222,10968946,13245,0,1754802551,13015.204624999991,54.09001836000243,53386.855888080005 2025-08-10,05:09:13.000,222,10968948,12925,0,1754802552,13015.143998209991,54.068870970004355,53386.79999112001 2025-08-10,05:09:14.000,222,10968902,13125,0,1754802553,13015.09010773,54.075920100003714,53386.76505552 2025-08-10,05:09:15.000,222,10968940,13165,0,1754802554,13015.036217249995,54.047723579999,53386.70915856001 2025-08-10,05:09:16.000,222,10968954,12885,0,1754802555,13014.96211783999,54.075920100003714,53386.76505552 2025-08-10,05:09:17.000,222,10968920,13125,0,1754802556,13014.86107318999,54.068870970004355,53386.737107040004 2025-08-10,05:09:18.000,222,10968927,13005,0,1754802557,13014.746555919999,54.06182183999772,53386.69518432 2025-08-10,05:09:19.000,222,10968896,13125,0,1754802558,13014.652247579994,54.12526400999923,53386.69518432 2025-08-10,05:09:20.000,222,10968987,12965,0,1754802559,13014.544466619998,54.10411662000115,53386.64627448 2025-08-10,05:09:31.000,222,10968932,12925,0,1754802570,13013.60138321999,54.32968878000247,53386.51351920001 2025-08-10,05:09:32.000,222,10968964,12965,0,1754802571,13013.513811189994,54.35083617000055,53386.48557072 2025-08-10,05:09:33.000,222,10968918,12765,0,1754802572,13013.439711779989,54.40018008000334,53386.49255784001 2025-08-10,05:09:34.000,222,10968889,13205,0,1754802573,13013.365612369998,54.379032689997985,53386.4785836 2025-08-10,05:09:35.000,222,10968925,12925,0,1754802574,13013.331930819993,54.421327470001415,53386.45063512 2025-08-10,05:09:36.000,222,10968939,12685,0,1754802575,13013.264567719998,54.428376600000774,53386.401725280004 2025-08-10,05:09:37.000,222,10968907,12885,0,1754802576,13013.163523069998,54.463622250004846,53386.422686640006 2025-08-10,05:09:38.000,222,10968990,12765,0,1754802577,13013.089423659992,54.470671380004205,53386.38775104 2025-08-10,05:09:39.000,222,10968895,12925,0,1754802578,13013.042269489997,54.5411626799978,53386.45063512 2025-08-10,05:09:40.000,222,10968875,12605,0,1754802579,13012.941224839997,54.52001528999972,53386.422686640006 2025-08-10,05:09:41.000,222,10968901,13085,0,1754802580,13012.907543289992,54.55526094000379,53386.39473816001 2025-08-10,05:09:42.000,222,10968907,13125,0,1754802581,13012.853652810001,54.611653979998664,53386.422686640006 2025-08-10,05:09:43.000,222,10968857,13005,0,1754802582,13012.77281709,54.68214527999953,53386.4087124 2025-08-10,05:09:44.000,222,10968890,12885,0,1754802583,13012.69198137,54.653948760002095,53386.3388412 2025-08-10,05:09:45.000,222,10968953,13045,0,1754802584,13012.658299819996,54.710341800004244,53386.303905600005 2025-08-10,05:09:46.000,222,10968960,12605,0,1754802585,13012.58420040999,54.7526365800004,53386.32486696001 2025-08-10,05:09:47.000,222,10968937,13005,0,1754802586,13012.54378254999,54.79493136000383,53386.352815440005 2025-08-10,05:09:48.000,222,10968917,13085,0,1754802587,13012.52357361999,54.837226139999984,53386.33185408 2025-08-10,05:09:49.000,222,10968935,12965,0,1754802588,13012.476419449995,54.89361918000213,53386.26198288 2025-08-10,05:09:50.000,222,10968920,12765,0,1754802589,13012.456210519995,54.90066831000149,53386.27595712001 2025-08-10,05:09:51.000,222,10968909,13005,0,1754802590,13012.456210519995,54.95706135000364,53386.29691848001 2025-08-10,05:09:52.000,222,10968944,12925,0,1754802591,13012.44273789999,54.98525787000108,53386.22006016 2025-08-10,05:09:53.000,222,10968891,12965,0,1754802592,13012.48315575999,55.020503519997874,53386.22704728001 2025-08-10,05:09:54.000,222,10968951,13125,0,1754802593,13012.510101,55.03460178000387,53386.26198288 2025-08-10,05:09:55.000,222,10968915,13125,0,1754802594,13012.537046239995,55.112142210004095,53386.27595712001 2025-08-10,05:09:56.000,222,10968914,12805,0,1754802595,13012.557255169995,55.119191340003454,53386.24800864001 2025-08-10,05:09:57.000,222,10968895,13045,0,1754802596,13012.63135458,55.14738786000089,53386.24102152 2025-08-10,05:09:58.000,222,10968920,12925,0,1754802597,13012.725662919991,55.16853524999897,53386.27595712001 2025-08-10,05:09:59.000,222,10968878,12885,0,1754802598,13012.745871849991,55.21787916000176,53386.24800864001 2025-08-10,05:10:00.000,222,10968943,12965,0,1754802599,13012.806498639991,55.20378090000304,53386.27595712001 2025-08-10,05:10:01.000,222,10968949,12845,0,1754802600,13012.907543289992,55.21787916000176,53386.24800864001 2025-08-10,05:10:02.000,222,10968905,12765,0,1754802601,13013.015324250002,55.246075679999194,53386.27595712001 2025-08-10,05:10:03.000,222,10968934,13085,0,1754802602,13013.082687349997,55.26017393999791,53386.29691848001 2025-08-10,05:10:04.000,222,10968865,12645,0,1754802603,13013.183731999998,55.295419590001984,53386.31089272 2025-08-10,05:10:05.000,222,10968962,12885,0,1754802604,13013.278040339988,55.32361610999942,53386.303905600005 2025-08-10,05:10:06.000,222,10968922,12805,0,1754802605,13013.352139749994,55.35181263000413,53386.33185408 2025-08-10,05:10:07.000,222,10968887,12965,0,1754802606,13013.446448089999,55.33771436999814,53386.35980256 2025-08-10,05:10:08.000,222,10968905,13125,0,1754802607,13013.574437979994,55.33066523999878,53386.3388412 2025-08-10,05:10:09.000,222,10968932,12925,0,1754802608,13013.635064769995,55.36591089000285,53386.38076392 2025-08-10,05:10:10.000,222,10968951,13165,0,1754802609,13013.72263679999,55.36591089000285,53386.4087124 2025-08-10,05:10:11.000,222,10968919,13005,0,1754802610,13013.7899999,55.38000915000157,53386.38076392 2025-08-10,05:10:12.000,222,10968923,13085,0,1754802611,13013.837154069995,55.38000915000157,53386.42967376 2025-08-10,05:10:13.000,222,10968917,13085,0,1754802612,13013.90451716999,55.33771436999814,53386.44364800001 2025-08-10,05:10:14.000,222,10968912,13085,0,1754802613,13013.938198719996,55.36591089000285,53386.43666088 2025-08-10,05:10:15.000,222,10968942,13005,0,1754802614,13014.045979679991,55.344763500004774,53386.45762224 2025-08-10,05:10:16.000,222,10968944,13005,0,1754802615,13014.113342780001,55.344763500004774,53386.520506320005 2025-08-10,05:10:17.000,222,10968906,13045,0,1754802616,13014.173969570002,55.33771436999814,53386.52749344 2025-08-10,05:10:18.000,222,10968885,12725,0,1754802617,13014.207651119992,55.30246872000134,53386.5484548 2025-08-10,05:10:19.000,222,10968926,12925,0,1754802618,13014.234596360002,55.30246872000134,53386.57640328 2025-08-10,05:10:20.000,222,10968972,12885,0,1754802619,13014.301959459997,55.281321330003266,53386.54146768001 2025-08-10,05:10:21.000,222,10968915,12885,0,1754802620,13014.369322559993,55.295419590001984,53386.590377520006 2025-08-10,05:10:22.000,222,10968858,13085,0,1754802621,13014.416476730003,55.26017393999791,53386.61133888001 2025-08-10,05:10:23.000,222,10968927,13045,0,1754802622,13014.483839829998,55.239026549999835,53386.618326 2025-08-10,05:10:24.000,222,10968927,12885,0,1754802623,13014.463630899998,55.231977420000476,53386.59736464 2025-08-10,05:10:25.000,222,10968917,12605,0,1754802624,13014.530993999993,55.20378090000304,53386.590377520006 2025-08-10,05:10:26.000,222,10968927,12725,0,1754802625,13014.591620789994,55.21787916000176,53386.618326 2025-08-10,05:10:27.000,222,10968955,12965,0,1754802626,13014.591620789994,55.182633509997686,53386.67422296 2025-08-10,05:10:28.000,222,10968908,12685,0,1754802627,13014.645511269999,55.19673177000368,53386.7231328 2025-08-10,05:10:29.000,222,10968879,12965,0,1754802628,13014.67919281999,55.182633509997686,53386.73011992001 2025-08-10,05:10:30.000,222,10968920,12925,0,1754802629,13014.773501159994,55.182633509997686,53386.73011992001 2025-08-10,05:10:31.000,222,10968921,12965,0,1754802630,13014.82739164,55.18968264000432,53386.758068400006 2025-08-10,05:10:32.000,222,10968905,13005,0,1754802631,13014.8678095,55.16148611999961,53386.75108128001 2025-08-10,05:10:33.000,222,10968889,13005,0,1754802632,13014.955381529995,55.14738786000089,53386.7231328 2025-08-10,05:10:34.000,222,10968971,13085,0,1754802633,13015.016008319995,55.16853524999897,53386.806978240005 2025-08-10,05:10:35.000,222,10968926,12765,0,1754802634,13015.0698988,55.18968264000432,53386.81396536 2025-08-10,05:10:36.000,222,10968959,12845,0,1754802635,13015.13052559,55.18968264000432,53386.89082368 2025-08-10,05:10:37.000,222,10968886,13005,0,1754802636,13015.245042859991,55.22492829000112,53386.904797920004 2025-08-10,05:10:38.000,222,10968904,12885,0,1754802637,13015.278724409996,55.25312480999855,53386.925759280006 2025-08-10,05:10:39.000,222,10968948,13085,0,1754802638,13015.366296439992,55.25312480999855,53386.94672064001 2025-08-10,05:10:40.000,222,10968894,12805,0,1754802639,13015.440395849997,55.26017393999791,53386.98864336 2025-08-10,05:10:41.000,222,10968930,13005,0,1754802640,13015.480813709997,55.3095178500007,53387.023578960005 2025-08-10,05:10:42.000,222,10968902,12925,0,1754802641,13015.554913120002,55.344763500004774,53387.05152744 2025-08-10,05:10:43.000,222,10968932,13085,0,1754802642,13015.676166699988,55.38705828000093,53387.07947592 2025-08-10,05:10:44.000,222,10968912,13045,0,1754802643,13015.723320869998,55.43640219000372,53387.10043728 2025-08-10,05:10:45.000,222,10968881,13005,0,1754802644,13015.804156589998,55.47869696999987,53387.12139864 2025-08-10,05:10:46.000,222,10968940,12805,0,1754802645,13015.864783379999,55.513942620003945,53387.18428272001 2025-08-10,05:10:47.000,222,10968910,12845,0,1754802646,13015.89846492999,55.52804088000266,53387.21223120001 2025-08-10,05:10:48.000,222,10968922,12765,0,1754802647,13015.99950957999,55.640826959999686,53387.25415392001 2025-08-10,05:10:49.000,222,10968915,12845,0,1754802648,13016.06687268,55.690170870002476,53387.310050880005 2025-08-10,05:10:50.000,222,10968895,12885,0,1754802649,13016.14097208999,55.73951477999799,53387.33101224001 2025-08-10,05:10:51.000,222,10968874,12805,0,1754802650,13016.24201673999,55.85934999000165,53387.35197360001 2025-08-10,05:10:52.000,222,10968862,12685,0,1754802651,13016.32285245999,55.915743030003796,53387.358960720005 2025-08-10,05:10:53.000,222,10968869,13205,0,1754802652,13016.336325079996,55.96508693999931,53387.44979328001 2025-08-10,05:10:54.000,222,10968939,12965,0,1754802653,13016.430633420001,56.08492215000297,53387.44280616 2025-08-10,05:10:55.000,222,10968896,13125,0,1754802654,13016.504732829992,56.12016779999976,53387.526651600005 2025-08-10,05:10:56.000,222,10968867,13005,0,1754802655,13016.585568549992,56.162462580003194,53387.596522800006 2025-08-10,05:10:57.000,222,10968892,13125,0,1754802656,13016.619250099997,56.21180648999871,53387.645432640005 2025-08-10,05:10:58.000,222,10968867,12845,0,1754802657,13016.679876889997,56.282297789999575,53387.68735536001 2025-08-10,05:10:59.000,222,10968878,12805,0,1754802658,13016.706822129992,56.31754344000365,53387.694342480005 2025-08-10,05:11:00.000,222,10968955,12845,0,1754802659,13016.794394160002,56.31754344000365,53387.75722656001 2025-08-10,05:11:01.000,222,10968915,13045,0,1754802660,13016.807866779993,56.36688734999916,53387.82011064 2025-08-10,05:11:02.000,222,10968941,13365,0,1754802661,13016.821339399998,56.36688734999916,53387.86902048 2025-08-10,05:11:03.000,222,10968897,12765,0,1754802662,13016.841548329998,56.35278909000044,53387.96684016 2025-08-10,05:11:04.000,222,10968931,12805,0,1754802663,13016.807866779993,56.37393647999852,53388.02273712001 2025-08-10,05:11:05.000,222,10968894,12845,0,1754802664,13016.828075709993,56.388034740004514,53388.05767272 2025-08-10,05:11:06.000,222,10968945,12765,0,1754802665,13016.875229879988,56.40213300000323,53388.12055680001 2025-08-10,05:11:07.000,222,10968917,13245,0,1754802666,13016.868493569993,56.40213300000323,53388.13453104 2025-08-10,05:11:08.000,222,10968890,12805,0,1754802667,13016.848284639993,56.41623126000195,53388.1554924 2025-08-10,05:11:09.000,222,10968924,12925,0,1754802668,13016.875229879988,56.39508387000387,53388.21837648001 2025-08-10,05:11:10.000,222,10968959,13005,0,1754802669,13016.855020950003,56.39508387000387,53388.27427344 2025-08-10,05:11:11.000,222,10968887,12925,0,1754802670,13016.861757259998,56.43737865000003,53388.23235072 2025-08-10,05:11:12.000,222,10968882,12805,0,1754802671,13016.834812020003,56.43737865000003,53388.246324960004 2025-08-10,05:11:13.000,222,10968901,12725,0,1754802672,13016.875229879988,56.49377169000218,53388.28824768001 2025-08-10,05:11:14.000,222,10968965,12965,0,1754802673,13016.868493569993,56.514919080000254,53388.35811888001 2025-08-10,05:11:15.000,222,10968882,13045,0,1754802674,13016.902175119998,56.52196820999961,53388.35811888001 2025-08-10,05:11:16.000,222,10968882,12965,0,1754802675,13016.908911429993,56.59245951000048,53388.42799008001 2025-08-10,05:11:17.000,222,10968966,12805,0,1754802676,13016.922384049998,56.61360689999856,53388.434977200006 2025-08-10,05:11:18.000,222,10968897,12845,0,1754802677,13016.956065599989,56.66999994000071,53388.52580976001 2025-08-10,05:11:19.000,222,10968899,13005,0,1754802678,13016.942592979998,56.65590168000199,53388.52580976001 2025-08-10,05:11:20.000,222,10968961,12965,0,1754802679,13017.016692389989,56.71229472000414,53388.56074536 2025-08-10,05:11:21.000,222,10968919,13165,0,1754802680,13017.057110249989,56.77573688999837,53388.602668080006 2025-08-10,05:11:22.000,222,10968913,12965,0,1754802681,13017.063846559999,56.77573688999837,53388.6795264 2025-08-10,05:11:23.000,222,10968896,12925,0,1754802682,13017.124473349999,56.82508080000116,53388.63760368 2025-08-10,05:11:24.000,222,10968906,13045,0,1754802683,13017.191836449994,56.86737558000459,53388.74241048001 2025-08-10,05:11:25.000,222,10968885,13125,0,1754802684,13017.232254309994,56.88147384000331,53388.73542336 2025-08-10,05:11:26.000,222,10968893,13125,0,1754802685,13017.292881099995,56.94491601000482,53388.83324304 2025-08-10,05:11:27.000,222,10968911,12965,0,1754802686,13017.353507889995,56.973112530002254,53388.89612712 2025-08-10,05:11:28.000,222,10968904,12925,0,1754802687,13017.44107991999,57.00835817999905,53388.868178640005 2025-08-10,05:11:29.000,222,10968904,12965,0,1754802688,13017.494970399996,57.01540730999841,53388.93106272001 2025-08-10,05:11:30.000,222,10968884,12925,0,1754802689,13017.622960289991,57.07884947999992,53388.986959680005 2025-08-10,05:11:31.000,222,10968931,12805,0,1754802690,13017.649905530001,57.05770209000184,53389.02189528 2025-08-10,05:11:32.000,222,10968979,13045,0,1754802691,13017.710532320001,57.12819339000271,53389.05683088001 2025-08-10,05:11:33.000,222,10968983,12925,0,1754802692,13017.831785900002,57.135242520002066,53389.11971496 2025-08-10,05:11:34.000,222,10968927,12885,0,1754802693,13017.851994830002,57.17753729999822,53389.154650560005 2025-08-10,05:11:35.000,222,10968946,13045,0,1754802694,13017.953039480002,57.1634390399995,53389.23150888 2025-08-10,05:11:36.000,222,10968914,13165,0,1754802695,13017.973248410002,57.21278295000229,53389.238496 2025-08-10,05:11:37.000,222,10968933,13085,0,1754802696,13018.033875200003,57.24802859999909,53389.28740584 2025-08-10,05:11:38.000,222,10968860,12805,0,1754802697,13018.107974609993,57.21983208000165,53389.273431600006 2025-08-10,05:11:39.000,222,10968940,13045,0,1754802698,13018.141656159998,57.26917599000444,53389.385225519996 2025-08-10,05:11:40.000,222,10968927,12685,0,1754802699,13018.222491879998,57.318519899999956,53389.48304520001 2025-08-10,05:11:41.000,222,10968934,13125,0,1754802700,13018.195546639989,57.367863810002746,53389.46208384001 2025-08-10,05:11:42.000,222,10968925,12965,0,1754802701,13018.235964499989,57.39606033000018,53389.51099368001 2025-08-10,05:11:43.000,222,10968926,12925,0,1754802702,13018.323536529999,57.367863810002746,53389.54592928 2025-08-10,05:11:44.000,222,10968907,13045,0,1754802703,13018.343745459999,57.374912940002105,53389.608813360006 2025-08-10,05:11:45.000,222,10968973,12765,0,1754802704,13018.350481769994,57.424256850004895,53389.66471032 2025-08-10,05:11:46.000,222,10968973,13165,0,1754802705,13018.43805379999,57.47360076000041,53389.6926588 2025-08-10,05:11:47.000,222,10968950,12965,0,1754802706,13018.451526419994,57.48064988999977,53389.71362016 2025-08-10,05:11:48.000,222,10968898,12925,0,1754802707,13018.51888951999,57.52999380000256,53389.73458152 2025-08-10,05:11:49.000,222,10968896,12765,0,1754802708,13018.57951630999,57.56523944999935,53389.79746560001 2025-08-10,05:11:50.000,222,10968905,13165,0,1754802709,13018.613197859995,57.58638684000471,53389.874323920005 2025-08-10,05:11:51.000,222,10968955,12965,0,1754802710,13018.673824649995,57.593435970004066,53389.80445272 2025-08-10,05:11:52.000,222,10968922,12765,0,1754802711,13018.7075062,57.61458336000214,53389.89528528001 2025-08-10,05:11:53.000,222,10968943,13125,0,1754802712,13018.78834192,57.62868162000086,53389.89528528001 2025-08-10,05:11:54.000,222,10968945,12885,0,1754802713,13018.78834192,57.607534230002784,53389.95816936 2025-08-10,05:11:55.000,222,10968888,12885,0,1754802714,13018.82875978,57.62868162000086,53389.93022088 2025-08-10,05:11:56.000,222,10968905,12885,0,1754802715,13018.889386570001,57.607534230002784,53390.0070792 2025-08-10,05:11:57.000,222,10968880,13045,0,1754802716,13018.916331809996,57.6216324900015,53389.9721436 2025-08-10,05:11:58.000,222,10968914,12605,0,1754802717,13018.936540739996,57.61458336000214,53390.00009208 2025-08-10,05:11:59.000,222,10968921,12885,0,1754802718,13018.976958599997,57.6216324900015,53390.0769504 2025-08-10,05:12:00.000,222,10968906,12925,0,1754802719,13019.010640150002,57.558190319999994,53390.06297616001 2025-08-10,05:12:01.000,222,10968904,12965,0,1754802720,13019.037585389997,57.57933770999807,53390.12586024 2025-08-10,05:12:02.000,222,10968914,12765,0,1754802721,13019.091475870002,57.558190319999994,53390.24464128 2025-08-10,05:12:03.000,222,10968882,12965,0,1754802722,13019.064530629992,57.57933770999807,53390.19573144 2025-08-10,05:12:04.000,222,10968937,12925,0,1754802723,13019.078003249997,57.53704293000192,53390.160795840005 2025-08-10,05:12:05.000,222,10968898,13165,0,1754802724,13019.152102660002,57.57228857999871,53390.26560264 2025-08-10,05:12:06.000,222,10968975,12725,0,1754802725,13019.118421109997,57.53704293000192,53390.30752536 2025-08-10,05:12:07.000,222,10968903,13005,0,1754802726,13019.138630039997,57.53704293000192,53390.33547384 2025-08-10,05:12:08.000,222,10968890,12925,0,1754802727,13019.125157419992,57.53704293000192,53390.33547384 2025-08-10,05:12:09.000,222,10968901,13045,0,1754802728,13019.104948489992,57.51589554000384,53390.34944808001 2025-08-10,05:12:10.000,222,10968902,12925,0,1754802729,13019.125157419992,57.51589554000384,53390.32149960001 2025-08-10,05:12:11.000,222,10968902,12885,0,1754802730,13019.131893730002,57.50884641000448,53390.43329352 2025-08-10,05:12:12.000,222,10968871,12925,0,1754802731,13019.118421109997,57.501797279997845,53390.447267760006 2025-08-10,05:12:13.000,222,10968882,12885,0,1754802732,13019.098212179997,57.46655163000105,53390.45425488 2025-08-10,05:12:14.000,222,10968909,12925,0,1754802733,13019.091475870002,57.47360076000041,53390.475216240004 2025-08-10,05:12:15.000,222,10968918,12805,0,1754802734,13019.091475870002,57.43835511000361,53390.545087440005 2025-08-10,05:12:16.000,222,10968887,12885,0,1754802735,13019.064530629992,57.46655163000105,53390.545087440005 2025-08-10,05:12:17.000,222,10968918,12685,0,1754802736,13019.084739559992,57.46655163000105,53390.53810032001 2025-08-10,05:12:18.000,222,10968906,12885,0,1754802737,13019.057794319997,57.43835511000361,53390.53810032001 2025-08-10,05:12:19.000,222,10968881,13045,0,1754802738,13019.071266940002,57.494748149998486,53390.57303592 2025-08-10,05:12:20.000,222,10968916,12965,0,1754802739,13018.990431220001,57.44540424000297,53390.55207456 2025-08-10,05:12:21.000,222,10968846,12925,0,1754802740,13018.976958599997,57.48064988999977,53390.614958640006 2025-08-10,05:12:22.000,222,10968882,12645,0,1754802741,13018.936540739996,57.45950250000169,53390.52412608 2025-08-10,05:12:23.000,222,10968896,13005,0,1754802742,13018.862441329991,57.45950250000169,53390.55207456 2025-08-10,05:12:24.000,222,10968915,12925,0,1754802743,13018.815287159996,57.45245337000233,53390.58701016001 2025-08-10,05:12:25.000,222,10968912,13125,0,1754802744,13018.74118774999,57.46655163000105,53390.642907120004 2025-08-10,05:12:26.000,222,10968921,12965,0,1754802745,13018.68729727,57.431305980004254,53390.63592000001 2025-08-10,05:12:27.000,222,10968872,13005,0,1754802746,13018.613197859995,57.45950250000169,53390.614958640006 2025-08-10,05:12:28.000,222,10968891,12765,0,1754802747,13018.55930737999,57.48769901999913,53390.593997280004 2025-08-10,05:12:29.000,222,10968876,13045,0,1754802748,13018.48520797,57.48769901999913,53390.58002304 2025-08-10,05:12:30.000,222,10968889,12805,0,1754802749,13018.41784486999,57.44540424000297,53390.642907120004 2025-08-10,05:12:31.000,222,10968912,13005,0,1754802750,13018.310063909994,57.48769901999913,53390.60797152001 2025-08-10,05:12:32.000,222,10968927,12885,0,1754802751,13018.235964499989,57.47360076000041,53390.60797152001 2025-08-10,05:12:33.000,222,10968926,12885,0,1754802752,13018.107974609993,57.46655163000105,53390.593997280004 2025-08-10,05:12:34.000,222,10968877,12925,0,1754802753,13018.006929959993,57.48769901999913,53390.60797152001 2025-08-10,05:12:35.000,222,10968917,12605,0,1754802754,13017.899148999997,57.45950250000169,53390.56604880001 2025-08-10,05:12:36.000,222,10968897,13085,0,1754802755,13017.825049589992,57.46655163000105,53390.62893288 2025-08-10,05:12:37.000,222,10968894,12805,0,1754802756,13017.737477559996,57.45950250000169,53390.545087440005 2025-08-10,05:12:38.000,222,10968915,13285,0,1754802757,13017.622960289991,57.501797279997845,53390.593997280004 2025-08-10,05:12:39.000,222,10968900,13125,0,1754802758,13017.54212456999,57.494748149998486,53390.55906168 2025-08-10,05:12:40.000,222,10968886,13245,0,1754802759,13017.44781623,57.494748149998486,53390.55906168 2025-08-10,05:12:41.000,222,10968935,12845,0,1754802760,13017.292881099995,57.501797279997845,53390.593997280004 2025-08-10,05:12:42.000,222,10968921,13045,0,1754802761,13017.212045379994,57.52999380000256,53390.52412608 2025-08-10,05:12:43.000,222,10968874,12685,0,1754802762,13017.11773703999,57.5229446700032,53390.55207456 2025-08-10,05:12:44.000,222,10968908,12765,0,1754802763,13017.023428699998,57.53704293000192,53390.55207456 2025-08-10,05:12:45.000,222,10968880,12605,0,1754802764,13016.922384049998,57.58638684000471,53390.57303592 2025-08-10,05:12:46.000,222,10968935,13285,0,1754802765,13016.807866779993,57.58638684000471,53390.545087440005 2025-08-10,05:12:47.000,222,10968871,13285,0,1754802766,13016.706822129992,57.61458336000214,53390.55207456 2025-08-10,05:12:48.000,222,10968904,13045,0,1754802767,13016.511469140001,57.61458336000214,53390.50316472 2025-08-10,05:12:49.000,222,10968931,13045,0,1754802768,13016.457578659996,57.607534230002784,53390.55906168 2025-08-10,05:12:50.000,222,10968908,12765,0,1754802769,13016.30264352999,57.6568781399983,53390.545087440005 2025-08-10,05:12:51.000,222,10968931,13125,0,1754802770,13016.18812626,57.63573075000022,53390.51713896001 2025-08-10,05:12:52.000,222,10968931,12645,0,1754802771,13016.12076315999,57.62868162000086,53390.53810032001 2025-08-10,05:12:53.000,222,10968873,12925,0,1754802772,13016.012982199994,57.600485100003425,53390.475216240004 2025-08-10,05:12:54.000,222,10968901,12765,0,1754802773,13015.952355409994,57.600485100003425,53390.48919048001 2025-08-10,05:12:55.000,222,10968897,13005,0,1754802774,13015.831101829994,57.593435970004066,53390.46822912001 2025-08-10,05:12:56.000,222,10968847,12965,0,1754802775,13015.743529799998,57.57933770999807,53390.41931928001 2025-08-10,05:12:57.000,222,10968869,13125,0,1754802776,13015.676166699988,57.5229446700032,53390.44028064001 2025-08-10,05:12:58.000,222,10968872,13045,0,1754802777,13015.595330980002,57.52999380000256,53390.38438368 2025-08-10,05:12:59.000,222,10968885,12885,0,1754802778,13015.487550019992,57.46655163000105,53390.41931928001 2025-08-10,05:13:00.000,222,10968954,12925,0,1754802779,13015.346087509992,57.494748149998486,53390.377396560005 2025-08-10,05:13:01.000,222,10968922,13285,0,1754802780,13015.204624999991,57.424256850004895,53390.41931928001 2025-08-10,05:13:02.000,222,10968889,13085,0,1754802781,13015.11031666,57.431305980004254,53390.34246096 2025-08-10,05:13:03.000,222,10968921,12925,0,1754802782,13015.02948094,57.40310945999954,53390.34246096 2025-08-10,05:13:04.000,222,10968867,13125,0,1754802783,13014.894754739995,57.35376555000403,53390.37040944001 2025-08-10,05:13:05.000,222,10968902,12885,0,1754802784,13014.76002853999,57.367863810002746,53390.29355112 2025-08-10,05:13:06.000,222,10968894,13045,0,1754802785,13014.638774959989,57.29737251000188,53390.30752536 2025-08-10,05:13:07.000,222,10968901,13125,0,1754802786,13014.456894589988,57.26212685999781,53390.258615520004 2025-08-10,05:13:08.000,222,10968920,12605,0,1754802787,13014.335641010002,57.23393034000037,53390.19573144 2025-08-10,05:13:09.000,222,10968846,13005,0,1754802788,13014.200914809997,57.21278295000229,53390.19573144 2025-08-10,05:13:10.000,222,10968882,13125,0,1754802789,13014.039243369996,57.21983208000165,53390.111886000006 2025-08-10,05:13:11.000,222,10968901,12845,0,1754802790,13013.87083562,57.1634390399995,53390.12586024 2025-08-10,05:13:12.000,222,10968936,12845,0,1754802791,13013.72937311,57.17048816999886,53390.090924640004 2025-08-10,05:13:13.000,222,10968903,13085,0,1754802792,13013.554229049994,57.12114426000335,53390.04900192 2025-08-10,05:13:14.000,222,10968892,12845,0,1754802793,13013.365612369998,57.12114426000335,53389.98611784001 2025-08-10,05:13:15.000,222,10968889,12805,0,1754802794,13013.176995690003,57.12819339000271,53390.00009208 2025-08-10,05:13:16.000,222,10968946,12765,0,1754802795,13013.015324250002,57.099996869997995,53389.944195120006 2025-08-10,05:13:17.000,222,10968902,12805,0,1754802796,13012.840180189996,57.092947739998635,53389.874323920005 2025-08-10,05:13:18.000,222,10968882,12925,0,1754802797,13012.68524505999,57.099996869997995,53389.83938832 2025-08-10,05:13:19.000,222,10968870,12845,0,1754802798,13012.52357361999,57.05065296000248,53389.80445272 2025-08-10,05:13:20.000,222,10968953,13005,0,1754802799,13012.436001589995,57.05770209000184,53389.74855576001 2025-08-10,05:13:21.000,222,10968936,13125,0,1754802800,13012.26085752999,57.03655470000376,53389.74855576001 2025-08-10,05:13:22.000,222,10968925,13085,0,1754802801,13012.092449779993,57.0295055700044,53389.657723200005 2025-08-10,05:13:23.000,222,10968901,13125,0,1754802802,13011.964459889998,56.98016166000161,53389.552916399996 2025-08-10,05:13:24.000,222,10968904,13005,0,1754802803,13011.822997379997,56.94491601000482,53389.538942160005 2025-08-10,05:13:25.000,222,10968903,12925,0,1754802804,13011.647853319992,56.95196514000418,53389.385225519996 2025-08-10,05:13:26.000,222,10968903,13045,0,1754802805,13011.540072359996,56.909670360000746,53389.43413536001 2025-08-10,05:13:27.000,222,10968836,12805,0,1754802806,13011.45250033,56.88852297000267,53389.385225519996 2025-08-10,05:13:28.000,222,10968883,12765,0,1754802807,13011.337983059995,56.93081774999882,53389.36426416001 2025-08-10,05:13:29.000,222,10968920,12925,0,1754802808,13011.24367471999,56.88852297000267,53389.3083672 2025-08-10,05:13:30.000,222,10968903,13165,0,1754802809,13011.115684829994,56.8532773199986,53389.25945736 2025-08-10,05:13:31.000,222,10968906,13085,0,1754802810,13011.034849109994,56.8532773199986,53389.19657328001 2025-08-10,05:13:32.000,222,10968890,12765,0,1754802811,13010.960749699989,56.88852297000267,53389.1686248 2025-08-10,05:13:33.000,222,10968913,12925,0,1754802812,13010.866441359998,56.83212993000052,53389.07080512 2025-08-10,05:13:34.000,222,10968865,12805,0,1754802813,13010.785605639998,56.83917905999988,53389.05683088001 2025-08-10,05:13:35.000,222,10968886,12885,0,1754802814,13010.671088369993,56.84622818999924,53388.97997256001 2025-08-10,05:13:36.000,222,10968914,12965,0,1754802815,13010.583516339997,56.84622818999924,53388.96599832 2025-08-10,05:13:37.000,222,10968918,12965,0,1754802816,13010.509416929992,56.81098254000244,53388.90311424 2025-08-10,05:13:38.000,222,10968966,12965,0,1754802817,13010.442053829996,56.8532773199986,53388.87516576 2025-08-10,05:13:39.000,222,10968882,13165,0,1754802818,13010.354481800001,56.796884280003724,53388.8542044 2025-08-10,05:13:40.000,222,10968903,13005,0,1754802819,13010.300591319996,56.86737558000459,53388.84023016001 2025-08-10,05:13:41.000,222,10968903,12925,0,1754802820,13010.219755599996,56.83212993000052,53388.79830744 2025-08-10,05:13:42.000,222,10968870,12765,0,1754802821,13010.13218357,56.80393341000308,53388.77734608 2025-08-10,05:13:43.000,222,10968921,12965,0,1754802822,13010.058084159995,56.796884280003724,53388.72144912001 2025-08-10,05:13:44.000,222,10968899,12925,0,1754802823,13009.98398474999,56.81098254000244,53388.65856504 2025-08-10,05:13:45.000,222,10968905,12885,0,1754802824,13009.957039509995,56.84622818999924,53388.66555216 2025-08-10,05:13:46.000,222,10968910,13165,0,1754802825,13009.829049619999,56.81098254000244,53388.63061656 2025-08-10,05:13:47.000,222,10968879,12965,0,1754802826,13009.768422829999,56.83212993000052,53388.6096552 2025-08-10,05:13:48.000,222,10968900,12885,0,1754802827,13009.687587109998,56.78278601999773,53388.602668080006 2025-08-10,05:13:49.000,222,10968928,12765,0,1754802828,13009.586542459998,56.78278601999773,53388.56074536 2025-08-10,05:13:50.000,222,10968872,12805,0,1754802829,13009.519179360002,56.789835150004365,53388.532796880005 2025-08-10,05:13:51.000,222,10968915,13205,0,1754802830,13009.424871019997,56.76868775999901,53388.46292568 2025-08-10,05:13:52.000,222,10968918,13285,0,1754802831,13009.377716850002,56.76868775999901,53388.45593856001 2025-08-10,05:13:53.000,222,10968922,12845,0,1754802832,13009.296881130002,56.740491240001575,53388.44196432 2025-08-10,05:13:54.000,222,10968927,12845,0,1754802833,13009.249726959992,56.75458950000029,53388.42799008001 2025-08-10,05:13:55.000,222,10968936,13165,0,1754802834,13009.202572789996,56.7193438500035,53388.365106000005 2025-08-10,05:13:56.000,222,10968919,12725,0,1754802835,13009.155418620001,56.740491240001575,53388.32318328 2025-08-10,05:13:57.000,222,10968912,12765,0,1754802836,13009.135209690001,56.726392980002856,53388.35113176 2025-08-10,05:13:58.000,222,10968908,12885,0,1754802837,13009.088055519991,56.691147329998785,53388.35113176 2025-08-10,05:13:59.000,222,10968943,12805,0,1754802838,13009.081319209996,56.698196459998144,53388.30920904001 2025-08-10,05:14:00.000,222,10968921,12925,0,1754802839,13009.081319209996,56.733442110002215,53388.26029920001 2025-08-10,05:14:01.000,222,10968897,13085,0,1754802840,13009.081319209996,56.733442110002215,53388.28824768001 2025-08-10,05:14:02.000,222,10968875,13125,0,1754802841,13009.061110279996,56.740491240001575,53388.267286320006 2025-08-10,05:14:03.000,222,10968941,12765,0,1754802842,13009.121737069996,56.76163862999965,53388.267286320006 2025-08-10,05:14:04.000,222,10968917,13125,0,1754802843,13009.141945999996,56.81098254000244,53388.26029920001 2025-08-10,05:14:05.000,222,10968938,12885,0,1754802844,13009.202572789996,56.796884280003724,53388.2253636 2025-08-10,05:14:06.000,222,10968956,12925,0,1754802845,13009.209309099992,56.796884280003724,53388.28126056 2025-08-10,05:14:07.000,222,10968950,13205,0,1754802846,13009.303617439997,56.84622818999924,53388.2952348 2025-08-10,05:14:08.000,222,10968884,13045,0,1754802847,13009.357507920002,56.88852297000267,53388.2952348 2025-08-10,05:14:09.000,222,10968871,13165,0,1754802848,13009.370980539992,56.89557210000203,53388.32318328 2025-08-10,05:14:10.000,222,10968940,12845,0,1754802849,13009.424871019997,56.923768619999464,53388.3301704 2025-08-10,05:14:11.000,222,10968895,13045,0,1754802850,13009.512443049993,56.966063400002895,53388.33715752001 2025-08-10,05:14:12.000,222,10968876,12885,0,1754802851,13009.579806149988,57.00835817999905,53388.33715752001 2025-08-10,05:14:13.000,222,10968904,13005,0,1754802852,13009.640432939988,57.00835817999905,53388.40702872001 2025-08-10,05:14:14.000,222,10968910,12965,0,1754802853,13009.707796039998,57.03655470000376,53388.34414464 2025-08-10,05:14:15.000,222,10968837,13205,0,1754802854,13009.768422829999,57.05065296000248,53388.37209312 2025-08-10,05:14:16.000,222,10968855,13045,0,1754802855,13009.82231330999,57.05770209000184,53388.40702872001 2025-08-10,05:14:17.000,222,10968897,12965,0,1754802856,13009.88294009999,57.07884947999992,53388.42799008001 2025-08-10,05:14:18.000,222,10968917,13245,0,1754802857,13009.90314902999,57.11409513000399,53388.434977200006 2025-08-10,05:14:19.000,222,10968917,13045,0,1754802858,13009.97051213,57.142291650001425,53388.49786128 2025-08-10,05:14:20.000,222,10968901,12885,0,1754802859,13010.07155678,57.12819339000271,53388.49786128 2025-08-10,05:14:21.000,222,10968863,13005,0,1754802860,13010.098502019995,57.135242520002066,53388.546771119996 2025-08-10,05:14:22.000,222,10968875,13245,0,1754802861,13010.13218357,57.142291650001425,53388.56773248 2025-08-10,05:14:23.000,222,10968873,12565,0,1754802862,13010.199546669995,57.156389910000144,53388.58869384 2025-08-10,05:14:24.000,222,10968906,13005,0,1754802863,13010.26690976999,57.23393034000037,53388.6096552 2025-08-10,05:14:25.000,222,10968910,13005,0,1754802864,13010.31406394,57.24097946999973,53388.651577920005 2025-08-10,05:14:26.000,222,10968865,13125,0,1754802865,13010.367954419991,57.23393034000037,53388.69350064001 2025-08-10,05:14:27.000,222,10968890,13005,0,1754802866,13010.448790139992,57.25507772999845,53388.69350064001 2025-08-10,05:14:28.000,222,10968936,12965,0,1754802867,13010.495944310002,57.24802859999909,53388.62362944001 2025-08-10,05:14:29.000,222,10968847,13005,0,1754802868,13010.549834789992,57.3114707700006,53388.76337184001 2025-08-10,05:14:30.000,222,10968880,13005,0,1754802869,13010.623934199997,57.30442164000124,53388.770358960006 2025-08-10,05:14:31.000,222,10968912,12965,0,1754802870,13010.711506229993,57.30442164000124,53388.73542336 2025-08-10,05:14:32.000,222,10968938,12885,0,1754802871,13010.812550879993,57.34671642000467,53388.90311424 2025-08-10,05:14:33.000,222,10968889,12765,0,1754802872,13010.913595529993,57.4101585899989,53388.87516576 2025-08-10,05:14:34.000,222,10968875,13245,0,1754802873,13010.987694939999,57.41720771999826,53388.86119152001 2025-08-10,05:14:35.000,222,10968895,12605,0,1754802874,13011.16283899999,57.48064988999977,53388.95202408 2025-08-10,05:14:36.000,222,10968917,13125,0,1754802875,13011.257147339995,57.494748149998486,53388.95202408 2025-08-10,05:14:37.000,222,10968894,13085,0,1754802876,13011.378400919995,57.52999380000256,53389.02888240001 2025-08-10,05:14:38.000,222,10968886,12845,0,1754802877,13011.499654499996,57.6216324900015,53389.049843759996 2025-08-10,05:14:39.000,222,10968920,12765,0,1754802878,13011.641117009996,57.6216324900015,53389.11971496 2025-08-10,05:14:40.000,222,10968919,12925,0,1754802879,13011.769106899992,57.67097640000429,53389.154650560005 2025-08-10,05:14:41.000,222,10968889,12965,0,1754802880,13011.910569409993,57.68507466000301,53389.1686248 2025-08-10,05:14:42.000,222,10968879,12805,0,1754802881,13012.045295609998,57.727369439999165,53389.21054752 2025-08-10,05:14:43.000,222,10968914,12845,0,1754802882,13012.247384909999,57.75556596000388,53389.24548312001 2025-08-10,05:14:44.000,222,10968898,12765,0,1754802883,13012.334956939994,57.769664220002596,53389.28041872 2025-08-10,05:14:45.000,222,10968869,12845,0,1754802884,13012.52357361999,57.776713350001955,53389.35028992 2025-08-10,05:14:46.000,222,10968933,12965,0,1754802885,13012.698717679996,57.826057260004745,53389.441122480006 2025-08-10,05:14:47.000,222,10968902,13045,0,1754802886,13012.846916499991,57.840155520003464,53389.48304520001 2025-08-10,05:14:48.000,222,10968930,13445,0,1754802887,13013.028796869992,57.833106390004104,53389.54592928 2025-08-10,05:14:49.000,222,10968872,12925,0,1754802888,13013.176995690003,57.776713350001955,53389.60182624001 2025-08-10,05:14:50.000,222,10968902,13005,0,1754802889,13013.311721889993,57.81900812999811,53389.68567168 2025-08-10,05:14:51.000,222,10968879,13285,0,1754802890,13013.453184399994,57.783762480001315,53389.67169744 2025-08-10,05:14:52.000,222,10968967,13005,0,1754802891,13013.635064769995,57.776713350001955,53389.81842696001 2025-08-10,05:14:53.000,222,10968926,12965,0,1754802892,13013.736109419995,57.783762480001315,53389.78349136 2025-08-10,05:14:54.000,222,10968942,12925,0,1754802893,13013.85062669,57.769664220002596,53389.85336256 2025-08-10,05:14:55.000,222,10968932,13125,0,1754802894,13014.005561819991,57.734418569998525,53389.88131104 2025-08-10,05:14:56.000,222,10968961,12805,0,1754802895,13014.113342780001,57.69212379000237,53389.91624664001 2025-08-10,05:14:57.000,222,10968878,12965,0,1754802896,13014.200914809997,57.727369439999165,53389.95118224 2025-08-10,05:14:58.000,222,10968963,12885,0,1754802897,13014.295223150002,57.67802553000365,53389.95118224 2025-08-10,05:14:59.000,222,10968945,13005,0,1754802898,13014.403004109998,57.67802553000365,53390.0070792 2025-08-10,05:15:00.000,222,10968932,13005,0,1754802899,13014.510785069993,57.607534230002784,53390.042014800005 2025-08-10,05:15:01.000,222,10968878,13005,0,1754802900,13014.618566029989,57.600485100003425,53390.08393752001 2025-08-10,05:15:02.000,222,10968940,13165,0,1754802901,13014.665720199999,57.593435970004066,53390.12586024 2025-08-10,05:15:03.000,222,10968894,12765,0,1754802902,13014.73981960999,57.558190319999994,53390.1468216 2025-08-10,05:15:04.000,222,10968912,12965,0,1754802903,13014.80718271,57.558190319999994,53390.1468216 2025-08-10,05:15:05.000,222,10968913,12965,0,1754802904,13014.8678095,57.58638684000471,53390.20271856001 2025-08-10,05:15:06.000,222,10968920,12965,0,1754802905,13014.92169997999,57.544092060001276,53390.2166928 2025-08-10,05:15:07.000,222,10968964,12845,0,1754802906,13014.975590459995,57.57228857999871,53390.279576880006 2025-08-10,05:15:08.000,222,10968917,13125,0,1754802907,13015.00253569999,57.57228857999871,53390.20271856001 2025-08-10,05:15:09.000,222,10968881,13085,0,1754802908,13015.056426179995,57.57933770999807,53390.18175720001 2025-08-10,05:15:10.000,222,10968920,12845,0,1754802909,13015.10358034999,57.600485100003425,53390.279576880006 2025-08-10,05:15:11.000,222,10968899,13005,0,1754802910,13015.13052559,57.63573075000022,53390.30752536 2025-08-10,05:15:12.000,222,10968870,13005,0,1754802911,13015.211361310001,57.68507466000301,53390.34944808001 2025-08-10,05:15:13.000,222,10968909,12805,0,1754802912,13015.211361310001,57.69917292000173,53390.36342232 2025-08-10,05:15:14.000,222,10968854,13125,0,1754802913,13015.292197030001,57.741467699997884,53390.37040944001 2025-08-10,05:15:15.000,222,10968923,13125,0,1754802914,13015.352823820002,57.741467699997884,53390.447267760006 2025-08-10,05:15:16.000,222,10968892,12685,0,1754802915,13015.433659540002,57.783762480001315,53390.41233216 2025-08-10,05:15:17.000,222,10968921,13005,0,1754802916,13015.467341089992,57.826057260004745,53390.45425488 2025-08-10,05:15:18.000,222,10968915,12845,0,1754802917,13015.467341089992,57.86130291000154,53390.48220336 2025-08-10,05:15:19.000,222,10968908,12885,0,1754802918,13015.534704190002,57.86130291000154,53390.475216240004 2025-08-10,05:15:20.000,222,10968874,12645,0,1754802919,13015.581858359998,57.86130291000154,53390.52412608 2025-08-10,05:15:21.000,222,10968948,12965,0,1754802920,13015.615539910003,57.88949942999898,53390.5311132 2025-08-10,05:15:22.000,222,10968910,12965,0,1754802921,13015.662694079998,57.903597689997696,53390.52412608 2025-08-10,05:15:23.000,222,10968916,12765,0,1754802922,13015.642485149998,57.91064682000433,53390.55906168 2025-08-10,05:15:24.000,222,10968938,12765,0,1754802923,13015.669430389993,57.92474508000305,53390.56604880001 2025-08-10,05:15:25.000,222,10968921,12805,0,1754802924,13015.770475039993,57.93884334000177,53390.65688136001 2025-08-10,05:15:26.000,222,10968922,12885,0,1754802925,13015.777211349989,57.98818725000456,53390.6009844 2025-08-10,05:15:27.000,222,10968880,12925,0,1754802926,13015.797420279989,57.99523638000392,53390.663868480005 2025-08-10,05:15:28.000,222,10968940,13005,0,1754802927,13015.797420279989,58.016383770001994,53390.642907120004 2025-08-10,05:15:29.000,222,10968875,13005,0,1754802928,13015.810892899994,58.05162941999879,53390.642907120004 2025-08-10,05:15:30.000,222,10968948,13125,0,1754802929,13015.797420279989,58.009334640002635,53390.69181696 2025-08-10,05:15:31.000,222,10968893,12805,0,1754802930,13015.817629209989,58.05162941999879,53390.6708556 2025-08-10,05:15:32.000,222,10968953,13125,0,1754802931,13015.810892899994,58.0798259400035,53390.73373968001 2025-08-10,05:15:33.000,222,10968899,12885,0,1754802932,13015.777211349989,58.1150715900003,53390.782649520006 2025-08-10,05:15:34.000,222,10968910,12885,0,1754802933,13015.777211349989,58.136218979998375,53390.761688160004 2025-08-10,05:15:35.000,222,10968917,12965,0,1754802934,13015.817629209989,58.129169849999016,53390.7407268 2025-08-10,05:15:36.000,222,10968923,13125,0,1754802935,13015.777211349989,58.17146463000245,53390.74771392 2025-08-10,05:15:37.000,222,10968914,12965,0,1754802936,13015.790683969994,58.192612020000524,53390.782649520006 2025-08-10,05:15:38.000,222,10968952,12805,0,1754802937,13015.810892899994,58.185562890001165,53390.782649520006 2025-08-10,05:15:39.000,222,10968895,12965,0,1754802938,13015.804156589998,58.234906800003955,53390.81758512 2025-08-10,05:15:40.000,222,10968934,13205,0,1754802939,13015.804156589998,58.26310332000139,53390.8455336 2025-08-10,05:15:41.000,222,10968894,13045,0,1754802940,13015.817629209989,58.29834896999819,53390.85950784 2025-08-10,05:15:42.000,222,10968907,13245,0,1754802941,13015.804156589998,58.35474201000034,53390.87348208001 2025-08-10,05:15:43.000,222,10968940,13165,0,1754802942,13015.797420279989,58.375889399998414,53390.86649496 2025-08-10,05:15:44.000,222,10968923,12725,0,1754802943,13015.810892899994,58.43933156999992,53390.89444344 2025-08-10,05:15:45.000,222,10968914,12845,0,1754802944,13015.817629209989,58.467528090004635,53390.9154048 2025-08-10,05:15:46.000,222,10968871,12845,0,1754802945,13015.871519689994,58.49572461000207,53390.929379040004 2025-08-10,05:15:47.000,222,10968895,12805,0,1754802946,13015.864783379999,58.51687200000015,53390.99226312001 2025-08-10,05:15:48.000,222,10968888,12925,0,1754802947,13015.864783379999,58.56621591000294,53390.950340400006 2025-08-10,05:15:49.000,222,10968825,12845,0,1754802948,13015.891728619994,58.587363300001016,53390.97130176001 2025-08-10,05:15:50.000,222,10968935,13005,0,1754802949,13015.952355409994,58.650805470002524,53391.048160080005 2025-08-10,05:15:51.000,222,10968884,12965,0,1754802950,13015.93888278999,58.67900198999996,53391.02021160001 2025-08-10,05:15:52.000,222,10968944,13045,0,1754802951,13015.96582803,58.71424764000403,53391.03418584 2025-08-10,05:15:53.000,222,10968876,12685,0,1754802952,13016.012982199994,58.74244416000147,53391.07610856 2025-08-10,05:15:54.000,222,10968876,13285,0,1754802953,13016.073608989995,58.79178807000426,53391.00623736 2025-08-10,05:15:55.000,222,10968877,12805,0,1754802954,13016.093817919995,58.79178807000426,53391.03418584 2025-08-10,05:15:56.000,222,10968885,12965,0,1754802955,13016.134235779995,58.827033720001054,53391.13200552 2025-08-10,05:15:57.000,222,10968955,13205,0,1754802956,13016.16791733,58.812935460002336,53391.097069920004 2025-08-10,05:15:58.000,222,10968891,13285,0,1754802957,13016.22854412,58.8834267600032,53391.06213432 2025-08-10,05:15:59.000,222,10968904,13045,0,1754802958,13016.255489359995,58.8834267600032,53391.06912144001 2025-08-10,05:16:00.000,222,10968863,13005,0,1754802959,13016.32285245999,58.8834267600032,53391.1250184 2025-08-10,05:16:01.000,222,10968889,13005,0,1754802960,13016.376742939996,58.91162328000064,53391.15995400001 2025-08-10,05:16:02.000,222,10968946,12725,0,1754802961,13016.417160799996,58.91162328000064,53391.18091536 2025-08-10,05:16:03.000,222,10968944,13045,0,1754802962,13016.518205449996,58.89047589000256,53391.118031280006 2025-08-10,05:16:04.000,222,10968898,12805,0,1754802963,13016.599041169997,58.93277066999872,53391.13200552 2025-08-10,05:16:05.000,222,10968919,12805,0,1754802964,13016.666404269992,58.93981979999808,53391.15296688 2025-08-10,05:16:06.000,222,10968900,12885,0,1754802965,13016.740503679997,58.92572153999936,53391.15995400001 2025-08-10,05:16:07.000,222,10968924,12965,0,1754802966,13016.807866779993,58.89752502000192,53391.20886384001 2025-08-10,05:16:08.000,222,10968945,13125,0,1754802967,13016.881966189998,58.90457415000128,53391.20886384001 2025-08-10,05:16:09.000,222,10968937,12605,0,1754802968,13016.956065599989,58.89752502000192,53391.20187672 2025-08-10,05:16:10.000,222,10968953,12965,0,1754802969,13017.063846559999,58.93981979999808,53391.20886384001 2025-08-10,05:16:11.000,222,10968928,12925,0,1754802970,13017.124473349999,58.8834267600032,53391.20886384001 2025-08-10,05:16:12.000,222,10968871,13165,0,1754802971,13017.17836382999,58.8834267600032,53391.1948896 2025-08-10,05:16:13.000,222,10968913,12845,0,1754802972,13017.23899061999,58.8834267600032,53391.18790248001 2025-08-10,05:16:14.000,222,10968915,12925,0,1754802973,13017.333298959995,58.86227936999785,53391.23681232001 2025-08-10,05:16:15.000,222,10968923,12805,0,1754802974,13017.393925749995,58.80588633000298,53391.1948896 2025-08-10,05:16:16.000,222,10968903,12925,0,1754802975,13017.48149777999,58.7847389400049,53391.264760800004 2025-08-10,05:16:17.000,222,10968908,13005,0,1754802976,13017.474761469995,58.74244416000147,53391.2298252 2025-08-10,05:16:18.000,222,10968935,13045,0,1754802977,13017.54212456999,58.68605111999932,53391.30668352001 2025-08-10,05:16:19.000,222,10968891,12805,0,1754802978,13017.562333499991,58.67900198999996,53391.2996964 2025-08-10,05:16:20.000,222,10968897,12725,0,1754802979,13017.56906981,58.61555981999845,53391.285722160006 2025-08-10,05:16:21.000,222,10968898,13045,0,1754802980,13017.636432909996,58.53097025999887,53391.29270928 2025-08-10,05:16:22.000,222,10968868,13085,0,1754802981,13017.616223979996,58.50982287000079,53391.334632000006 2025-08-10,05:16:23.000,222,10968858,12965,0,1754802982,13017.616223979996,58.39703679000377,53391.30668352001 2025-08-10,05:16:24.000,222,10968902,13085,0,1754802983,13017.6296966,58.31244723000418,53391.2996964 2025-08-10,05:16:25.000,222,10968933,12925,0,1754802984,13017.582542429991,58.27015245000075,53391.29270928 2025-08-10,05:16:26.000,222,10968911,13365,0,1754802985,13017.555597189996,58.234906800003955,53391.2996964 2025-08-10,05:16:27.000,222,10968894,13205,0,1754802986,13017.575806119996,58.178513760001806,53391.285722160006 2025-08-10,05:16:28.000,222,10968961,13005,0,1754802987,13017.54212456999,58.09392420000222,53391.32764488001 2025-08-10,05:16:29.000,222,10968863,13245,0,1754802988,13017.494970399996,58.05867854999815,53391.30668352001 2025-08-10,05:16:30.000,222,10968899,13285,0,1754802989,13017.48149777999,57.99523638000392,53391.29270928 2025-08-10,05:16:31.000,222,10968899,13085,0,1754802990,13017.4276073,57.952941600000486,53391.29270928 2025-08-10,05:16:32.000,222,10968899,12885,0,1754802991,13017.393925749995,57.903597689997696,53391.24379944 2025-08-10,05:16:33.000,222,10968945,13085,0,1754802992,13017.393925749995,57.87540117000026,53391.215850960005 2025-08-10,05:16:34.000,222,10968952,12925,0,1754802993,13017.353507889995,57.826057260004745,53391.27873504001 2025-08-10,05:16:35.000,222,10968893,12765,0,1754802994,13017.34677158,57.776713350001955,53391.25777368001 2025-08-10,05:16:36.000,222,10968889,13045,0,1754802995,13017.272672169995,57.75556596000388,53391.15995400001 2025-08-10,05:16:37.000,222,10968864,12885,0,1754802996,13017.26593586,57.769664220002596,53391.25777368001 2025-08-10,05:16:38.000,222,10968933,13005,0,1754802997,13017.29961740999,57.74851683000452,53391.18091536 2025-08-10,05:16:39.000,222,10968940,12765,0,1754802998,13017.24572693,57.75556596000388,53391.20886384001 2025-08-10,05:16:40.000,222,10968896,12925,0,1754802999,13017.25919954999,57.734418569998525,53391.22283808 2025-08-10,05:16:41.000,222,10968953,13285,0,1754803000,13017.272672169995,57.741467699997884,53391.15995400001 2025-08-10,05:16:42.000,222,10968907,13165,0,1754803001,13017.272672169995,57.783762480001315,53391.118031280006 2025-08-10,05:16:43.000,222,10968904,12885,0,1754803002,13017.25919954999,57.783762480001315,53391.17392824 2025-08-10,05:16:44.000,222,10968924,12845,0,1754803003,13017.29961740999,57.833106390004104,53391.20187672 2025-08-10,05:16:45.000,222,10968949,12925,0,1754803004,13017.28614479,57.84720465000282,53391.20187672 2025-08-10,05:16:46.000,222,10968891,12965,0,1754803005,13017.313090029995,57.87540117000026,53391.2298252 2025-08-10,05:16:47.000,222,10968897,12845,0,1754803006,13017.29961740999,57.87540117000026,53391.24379944 2025-08-10,05:16:48.000,222,10968971,12845,0,1754803007,13017.292881099995,57.8683520400009,53391.215850960005 2025-08-10,05:16:49.000,222,10968899,13405,0,1754803008,13017.28614479,57.89654855999834,53391.30668352001 2025-08-10,05:16:50.000,222,10968925,13045,0,1754803009,13017.26593586,57.91064682000433,53391.29270928 2025-08-10,05:16:51.000,222,10968894,12765,0,1754803010,13017.252463239995,57.91064682000433,53391.27873504001 2025-08-10,05:16:52.000,222,10968893,12925,0,1754803011,13017.212045379994,57.89654855999834,53391.29270928 2025-08-10,05:16:53.000,222,10968930,12605,0,1754803012,13017.171627519994,57.88949942999898,53391.40450320001 2025-08-10,05:16:54.000,222,10968932,13125,0,1754803013,13017.13794596999,57.903597689997696,53391.383541840005 2025-08-10,05:16:55.000,222,10968920,12885,0,1754803014,13017.070582869994,57.91064682000433,53391.34860624 2025-08-10,05:16:56.000,222,10968870,12765,0,1754803015,13016.956065599989,57.89654855999834,53391.39052896 2025-08-10,05:16:57.000,222,10968949,13085,0,1754803016,13016.908911429993,57.93179421000241,53391.40450320001 2025-08-10,05:16:58.000,222,10968881,13085,0,1754803017,13016.787657849993,57.93179421000241,53391.36258048 2025-08-10,05:16:59.000,222,10968889,13085,0,1754803018,13016.679876889997,57.952941600000486,53391.3695676 2025-08-10,05:17:00.000,222,10968893,13005,0,1754803019,13016.565359619992,57.903597689997696,53391.383541840005 2025-08-10,05:17:01.000,222,10968930,12925,0,1754803020,13016.497996519996,57.91064682000433,53391.42546456001 2025-08-10,05:17:02.000,222,10968905,12725,0,1754803021,13016.417160799996,57.88949942999898,53391.46040016 2025-08-10,05:17:03.000,222,10968858,12845,0,1754803022,13016.28243459999,57.88949942999898,53391.383541840005 2025-08-10,05:17:04.000,222,10968900,13005,0,1754803023,13016.134235779995,57.826057260004745,53391.42546456001 2025-08-10,05:17:05.000,222,10968917,12805,0,1754803024,13016.033191129995,57.776713350001955,53391.41847744 2025-08-10,05:17:06.000,222,10968901,13285,0,1754803025,13015.91867385999,57.776713350001955,53391.40450320001 2025-08-10,05:17:07.000,222,10968882,13085,0,1754803026,13015.750266109993,57.70622205000109,53391.4394388 2025-08-10,05:17:08.000,222,10968959,13005,0,1754803027,13015.608803599993,57.64982900999894,53391.44642592001 2025-08-10,05:17:09.000,222,10968876,12845,0,1754803028,13015.413450610002,57.600485100003425,53391.4394388 2025-08-10,05:17:10.000,222,10968958,12845,0,1754803029,13015.298933339996,57.551141190000635,53391.37655472001 2025-08-10,05:17:11.000,222,10968889,13045,0,1754803030,13015.143998209991,57.51589554000384,53391.37655472001 2025-08-10,05:17:12.000,222,10968900,12925,0,1754803031,13015.00927201,57.558190319999994,53391.32065776 2025-08-10,05:17:13.000,222,10968858,13005,0,1754803032,13014.80044639999,57.45950250000169,53391.34161912 2025-08-10,05:17:14.000,222,10968868,13085,0,1754803033,13014.658983889989,57.374912940002105,53391.285722160006 2025-08-10,05:17:15.000,222,10968887,12685,0,1754803034,13014.490576139993,57.374912940002105,53391.285722160006 2025-08-10,05:17:16.000,222,10968912,13045,0,1754803035,13014.301959459997,57.30442164000124,53391.25078656 2025-08-10,05:17:17.000,222,10968899,13005,0,1754803036,13014.147024329992,57.30442164000124,53391.25777368001 2025-08-10,05:17:18.000,222,10968882,13005,0,1754803037,13014.005561819991,57.25507772999845,53391.23681232001 2025-08-10,05:17:19.000,222,10968902,13125,0,1754803038,13013.80347251999,57.24802859999909,53391.15995400001 2025-08-10,05:17:20.000,222,10968916,12685,0,1754803039,13013.68895525,57.21983208000165,53391.13899264001 2025-08-10,05:17:21.000,222,10968913,13285,0,1754803040,13013.493602259994,57.21278295000229,53391.15296688 2025-08-10,05:17:22.000,222,10968938,12805,0,1754803041,13013.331930819993,57.21983208000165,53391.09008280001 2025-08-10,05:17:23.000,222,10968949,13085,0,1754803042,13013.176995690003,57.21278295000229,53391.118031280006 2025-08-10,05:17:24.000,222,10968912,12885,0,1754803043,13013.001851629997,57.184586430004856,53391.07610856 2025-08-10,05:17:25.000,222,10968957,12805,0,1754803044,13012.860389119996,57.1634390399995,53390.978288880004 2025-08-10,05:17:26.000,222,10968912,13005,0,1754803045,13012.68524505999,57.156389910000144,53391.0551472 2025-08-10,05:17:27.000,222,10968949,13125,0,1754803046,13012.54378254999,57.12819339000271,53390.96431464 2025-08-10,05:17:28.000,222,10968948,13005,0,1754803047,13012.36190217999,57.11409513000399,53390.90841768 2025-08-10,05:17:29.000,222,10968928,12765,0,1754803048,13012.233912289994,57.12114426000335,53390.978288880004 2025-08-10,05:17:30.000,222,10968929,12925,0,1754803049,13012.099186089989,57.142291650001425,53390.9154048 2025-08-10,05:17:31.000,222,10968952,13045,0,1754803050,13011.957723580002,57.12819339000271,53390.88745632 2025-08-10,05:17:32.000,222,10968918,12965,0,1754803051,13011.822997379997,57.092947739998635,53390.880469200005 2025-08-10,05:17:33.000,222,10968882,12725,0,1754803052,13011.661325939996,57.12819339000271,53390.86649496 2025-08-10,05:17:34.000,222,10968890,12725,0,1754803053,13011.540072359996,57.092947739998635,53390.79662376 2025-08-10,05:17:35.000,222,10968945,13005,0,1754803054,13011.39187354,57.05770209000184,53390.810598000004 2025-08-10,05:17:36.000,222,10968940,12925,0,1754803055,13011.28409257999,57.04360383000312,53390.83854648 2025-08-10,05:17:37.000,222,10968909,12685,0,1754803056,13011.12242113999,57.092947739998635,53390.77566240001 2025-08-10,05:17:38.000,222,10968953,13125,0,1754803057,13010.980958629989,57.07180035000056,53390.78963664 2025-08-10,05:17:39.000,222,10968948,12965,0,1754803058,13010.826023499998,57.092947739998635,53390.74771392 2025-08-10,05:17:40.000,222,10968894,12885,0,1754803059,13010.711506229993,57.11409513000399,53390.71976544 2025-08-10,05:17:41.000,222,10968949,12965,0,1754803060,13010.563307409997,57.142291650001425,53390.69880408 2025-08-10,05:17:42.000,222,10968901,12685,0,1754803061,13010.489207999992,57.1634390399995,53390.70579120001 2025-08-10,05:17:43.000,222,10968953,12765,0,1754803062,13010.354481800001,57.12114426000335,53390.642907120004 2025-08-10,05:17:44.000,222,10968927,12845,0,1754803063,13010.23322822,57.11409513000399,53390.68482984001 2025-08-10,05:17:45.000,222,10968898,12885,0,1754803064,13010.098502019995,57.11409513000399,53390.663868480005 2025-08-10,05:17:46.000,222,10968971,13125,0,1754803065,13009.9503032,57.12819339000271,53390.62194576 2025-08-10,05:17:47.000,222,10968905,12965,0,1754803066,13009.86273116999,57.12819339000271,53390.67784272 2025-08-10,05:17:48.000,222,10968946,13005,0,1754803067,13009.734741279994,57.099996869997995,53390.65688136001 2025-08-10,05:17:49.000,222,10968906,12965,0,1754803068,13009.647169249998,57.099996869997995,53390.58701016001 2025-08-10,05:17:50.000,222,10968951,12685,0,1754803069,13009.579806149988,57.085898609999276,53390.593997280004 2025-08-10,05:17:51.000,222,10968891,13125,0,1754803070,13009.498970430002,57.092947739998635,53390.545087440005 2025-08-10,05:17:52.000,222,10968902,12885,0,1754803071,13009.404662089997,57.05770209000184,53390.5311132 2025-08-10,05:17:53.000,222,10968897,12845,0,1754803072,13009.357507920002,57.07884947999992,53390.545087440005 2025-08-10,05:17:54.000,222,10968909,12605,0,1754803073,13009.303617439997,57.00835817999905,53390.57303592 2025-08-10,05:17:55.000,222,10968899,13205,0,1754803074,13009.283408509997,57.00835817999905,53390.496177600005 2025-08-10,05:17:56.000,222,10968885,12805,0,1754803075,13009.236254340001,56.93786687999818,53390.51713896001 2025-08-10,05:17:57.000,222,10968884,12645,0,1754803076,13009.216045410001,56.89557210000203,53390.55207456 2025-08-10,05:17:58.000,222,10968869,12765,0,1754803077,13009.175627550001,56.88147384000331,53390.5311132 2025-08-10,05:17:59.000,222,10968885,12925,0,1754803078,13009.229518029992,56.82508080000116,53390.545087440005 2025-08-10,05:18:00.000,222,10968887,12885,0,1754803079,13009.182363859996,56.80393341000308,53390.53810032001 2025-08-10,05:18:01.000,222,10968858,13165,0,1754803080,13009.162154929996,56.789835150004365,53390.58002304 2025-08-10,05:18:02.000,222,10968861,13165,0,1754803081,13009.182363859996,56.75458950000029,53390.55906168 2025-08-10,05:18:03.000,222,10968932,12805,0,1754803082,13009.162154929996,56.66999994000071,53390.53810032001 2025-08-10,05:18:04.000,222,10968919,12805,0,1754803083,13009.189100169991,56.64885255000263,53390.593997280004 2025-08-10,05:18:05.000,222,10968906,12925,0,1754803084,13009.148682309991,56.65590168000199,53390.60797152001 2025-08-10,05:18:06.000,222,10968906,12765,0,1754803085,13009.189100169991,56.65590168000199,53390.6009844 2025-08-10,05:18:07.000,222,10968921,12725,0,1754803086,13009.155418620001,56.62770516000455,53390.642907120004 2025-08-10,05:18:08.000,222,10968883,12925,0,1754803087,13009.162154929996,56.64180342000327,53390.62194576 2025-08-10,05:18:09.000,222,10968908,12845,0,1754803088,13009.216045410001,56.62770516000455,53390.663868480005 2025-08-10,05:18:10.000,222,10968894,13085,0,1754803089,13009.263199579997,56.62065602999792,53390.663868480005 2025-08-10,05:18:11.000,222,10968898,12925,0,1754803090,13009.310353749992,56.66295081000135,53390.69181696 2025-08-10,05:18:12.000,222,10968908,13125,0,1754803091,13009.337298990002,56.691147329998785,53390.70579120001 2025-08-10,05:18:13.000,222,10968927,13125,0,1754803092,13009.391189469992,56.71229472000414,53390.712778320005 2025-08-10,05:18:14.000,222,10968924,13125,0,1754803093,13009.431607329992,56.71229472000414,53390.75470104001 2025-08-10,05:18:15.000,222,10968896,13125,0,1754803094,13009.465288879997,56.7193438500035,53390.782649520006 2025-08-10,05:18:16.000,222,10968908,13005,0,1754803095,13009.525915669998,56.740491240001575,53390.81758512 2025-08-10,05:18:17.000,222,10968875,12965,0,1754803096,13009.633696629993,56.740491240001575,53390.85252072001 2025-08-10,05:18:18.000,222,10968894,13285,0,1754803097,13009.660641869988,56.733442110002215,53390.90143056001 2025-08-10,05:18:19.000,222,10968896,12925,0,1754803098,13009.734741279994,56.71229472000414,53390.880469200005 2025-08-10,05:18:20.000,222,10968857,12965,0,1754803099,13009.788631759999,56.70524559000478,53390.95732752 2025-08-10,05:18:21.000,222,10968886,12965,0,1754803100,13009.88294009999,56.698196459998144,53391.03418584 2025-08-10,05:18:22.000,222,10968857,13325,0,1754803101,13009.90988534,56.70524559000478,53391.02719872 2025-08-10,05:18:23.000,222,10968881,13045,0,1754803102,13009.957039509995,56.63475429000391,53391.048160080005 2025-08-10,05:18:24.000,222,10968918,13285,0,1754803103,13010.058084159995,56.62065602999792,53391.08309568 2025-08-10,05:18:25.000,222,10968887,13005,0,1754803104,13010.078293089995,56.59245951000048,53391.13200552 2025-08-10,05:18:26.000,222,10968880,13205,0,1754803105,13010.10523832999,56.557213860003685,53391.17392824 2025-08-10,05:18:27.000,222,10968886,12965,0,1754803106,13010.14565618999,56.52901733999897,53391.20886384001 2025-08-10,05:18:28.000,222,10968885,12765,0,1754803107,13010.1523925,56.47967343000346,53391.1948896 2025-08-10,05:18:29.000,222,10968914,12925,0,1754803108,13010.18607404999,56.451476909998746,53391.25777368001 2025-08-10,05:18:30.000,222,10968849,12845,0,1754803109,13010.18607404999,56.40213300000323,53391.2996964 2025-08-10,05:18:31.000,222,10968883,12805,0,1754803110,13010.118710949995,56.39508387000387,53391.32065776 2025-08-10,05:18:32.000,222,10968874,13085,0,1754803111,13010.1523925,56.338690830001724,53391.334632000006 2025-08-10,05:18:33.000,222,10968900,12965,0,1754803112,13010.138919879995,56.282297789999575,53391.42546456001 2025-08-10,05:18:34.000,222,10968904,12965,0,1754803113,13010.11197464,56.21180648999871,53391.39052896 2025-08-10,05:18:35.000,222,10968929,12845,0,1754803114,13010.11197464,56.21180648999871,53391.453413040006 2025-08-10,05:18:36.000,222,10968860,12925,0,1754803115,13010.07155678,56.162462580003194,53391.432451680004 2025-08-10,05:18:37.000,222,10968906,12925,0,1754803116,13010.06482046999,56.13426605999848,53391.46738728 2025-08-10,05:18:38.000,222,10968895,12885,0,1754803117,13010.01092999,56.12721692999912,53391.49533576001 2025-08-10,05:18:39.000,222,10968884,12925,0,1754803118,13010.02440260999,56.07787302000361,53391.51629712 2025-08-10,05:18:40.000,222,10968895,12965,0,1754803119,13009.977248439995,56.02852911000082,53391.53725848 2025-08-10,05:18:41.000,222,10968858,13125,0,1754803120,13009.99072106,56.02147998000146,53391.600142560004 2025-08-10,05:18:42.000,222,10968910,12885,0,1754803121,13010.037875229995,56.00738172000274,53391.60712968 2025-08-10,05:18:43.000,222,10968897,12965,0,1754803122,13009.96377581999,55.95803780999995,53391.621103920006 2025-08-10,05:18:44.000,222,10968915,13205,0,1754803123,13009.99072106,55.96508693999931,53391.63507816 2025-08-10,05:18:45.000,222,10968885,13045,0,1754803124,13009.957039509995,55.93689042000187,53391.64206528001 2025-08-10,05:18:46.000,222,10968873,13125,0,1754803125,13009.96377581999,55.95803780999995,53391.74687208 2025-08-10,05:18:47.000,222,10968950,12925,0,1754803126,13009.9503032,55.96508693999931,53391.76084632001 2025-08-10,05:18:48.000,222,10968884,13245,0,1754803127,13009.957039509995,55.97213606999867,53391.80975616001 2025-08-10,05:18:49.000,222,10968879,13045,0,1754803128,13009.99072106,55.95803780999995,53391.837704640006 2025-08-10,05:18:50.000,222,10968916,12965,0,1754803129,13010.04461153999,55.99328346000402,53391.886614480005 2025-08-10,05:18:51.000,222,10968890,12925,0,1754803130,13010.03113892,55.97213606999867,53391.90058872 2025-08-10,05:18:52.000,222,10968875,12805,0,1754803131,13010.037875229995,55.97918519999803,53391.935524320004 2025-08-10,05:18:53.000,222,10968857,13045,0,1754803132,13010.00419367999,55.96508693999931,53391.94251144 2025-08-10,05:18:54.000,222,10968889,12965,0,1754803133,13010.037875229995,55.98623433000466,53391.94251144 2025-08-10,05:18:55.000,222,10968884,13085,0,1754803134,13010.01092999,55.97213606999867,53391.935524320004 2025-08-10,05:18:56.000,222,10968879,13245,0,1754803135,13009.997457369995,55.97213606999867,53392.07526672001 2025-08-10,05:18:57.000,222,10968915,13045,0,1754803136,13009.997457369995,55.96508693999931,53392.08225384 2025-08-10,05:18:58.000,222,10968919,12765,0,1754803137,13009.98398474999,55.915743030003796,53392.08225384 2025-08-10,05:18:59.000,222,10968838,13125,0,1754803138,13009.96377581999,55.915743030003796,53392.18007352 2025-08-10,05:19:00.000,222,10968879,13165,0,1754803139,13009.92335795999,55.915743030003796,53392.18706064 2025-08-10,05:19:01.000,222,10968897,13125,0,1754803140,13009.889676409999,55.880497379999724,53392.25693184 2025-08-10,05:19:02.000,222,10968915,13165,0,1754803141,13009.876203789994,55.866399120001006,53392.2778932 2025-08-10,05:19:03.000,222,10968915,13005,0,1754803142,13009.775159139994,55.84525173000293,53392.291867440006 2025-08-10,05:19:04.000,222,10968913,12685,0,1754803143,13009.707796039998,55.85934999000165,53392.33379016001 2025-08-10,05:19:05.000,222,10968857,13205,0,1754803144,13009.721268659989,55.83115347000421,53392.36173864001 2025-08-10,05:19:06.000,222,10968878,12925,0,1754803145,13009.660641869988,55.78885869000078,53392.41064848001 2025-08-10,05:19:07.000,222,10968895,13085,0,1754803146,13009.586542459998,55.77476043000206,53392.389687120005 2025-08-10,05:19:08.000,222,10968848,13005,0,1754803147,13009.525915669998,55.746563910004625,53392.41064848001 2025-08-10,05:19:09.000,222,10968894,13085,0,1754803148,13009.451816259992,55.683121740003116,53392.40366136 2025-08-10,05:19:10.000,222,10968874,13085,0,1754803149,13009.350771609992,55.704269130001194,53392.39667424 2025-08-10,05:19:11.000,222,10968867,13285,0,1754803150,13009.296881130002,55.640826959999686,53392.389687120005 2025-08-10,05:19:12.000,222,10968874,12845,0,1754803151,13009.249726959992,55.66197434999776,53392.46654544 2025-08-10,05:19:13.000,222,10968878,12925,0,1754803152,13009.121737069996,55.60558131000289,53392.438596960004 2025-08-10,05:19:14.000,222,10968914,12685,0,1754803153,13009.081319209996,55.59853218000353,53392.43160984001 2025-08-10,05:19:15.000,222,10968873,13125,0,1754803154,13009.00721979999,55.60558131000289,53392.36872576 2025-08-10,05:19:16.000,222,10968850,13285,0,1754803155,13008.93312039,55.57738478999818,53392.41064848001 2025-08-10,05:19:17.000,222,10968857,13125,0,1754803156,13008.83207574,55.57738478999818,53392.38270000001 2025-08-10,05:19:18.000,222,10968917,13165,0,1754803157,13008.76471263999,55.54918827000074,53392.38270000001 2025-08-10,05:19:19.000,222,10968917,12925,0,1754803158,13008.717558469994,55.54213914000138,53392.3477644 2025-08-10,05:19:20.000,222,10968866,12965,0,1754803159,13008.656931679994,55.54213914000138,53392.37571288 2025-08-10,05:19:21.000,222,10968866,12765,0,1754803160,13008.589568579999,55.49984435999795,53392.24994472 2025-08-10,05:19:22.000,222,10968852,13045,0,1754803161,13008.576095959994,55.52804088000266,53392.319815920004 2025-08-10,05:19:23.000,222,10968868,13085,0,1754803162,13008.522205479989,55.49279522999859,53392.291867440006 2025-08-10,05:19:24.000,222,10968869,12845,0,1754803163,13008.448106069998,55.471647840000514,53392.22898336 2025-08-10,05:19:25.000,222,10968925,12885,0,1754803164,13008.407688209998,55.457549580001796,53392.221996240005 2025-08-10,05:19:26.000,222,10968871,12925,0,1754803165,13008.387479279998,55.43640219000372,53392.15911216 2025-08-10,05:19:27.000,222,10968876,12765,0,1754803166,13008.320116180003,55.40115653999965,53392.11020232 2025-08-10,05:19:28.000,222,10968874,12965,0,1754803167,13008.313379869993,55.38000915000157,53392.11718944001 2025-08-10,05:19:29.000,222,10968912,12885,0,1754803168,13008.272962009993,55.35886176000349,53392.11020232 2025-08-10,05:19:30.000,222,10968866,12965,0,1754803169,13008.246016769997,55.33066523999878,53392.103215200004 2025-08-10,05:19:31.000,222,10968885,13005,0,1754803170,13008.219071530002,55.32361610999942,53392.09622808001 2025-08-10,05:19:32.000,222,10968944,12925,0,1754803171,13008.185389979997,55.31656698000006,53392.08225384 2025-08-10,05:19:33.000,222,10968896,12685,0,1754803172,13008.151708429992,55.30246872000134,53392.033344 2025-08-10,05:19:34.000,222,10968941,12965,0,1754803173,13008.091081639992,55.26722307000455,53392.054305360005 2025-08-10,05:19:35.000,222,10968878,12925,0,1754803174,13008.057400090001,55.239026549999835,53391.99840840001 2025-08-10,05:19:36.000,222,10968880,12965,0,1754803175,13008.050663779992,55.21787916000176,53392.005395520006 2025-08-10,05:19:37.000,222,10968854,13005,0,1754803176,13008.030454849992,55.19673177000368,53391.94949856001 2025-08-10,05:19:38.000,222,10968906,13165,0,1754803177,13007.990036989991,55.14738786000089,53391.92155008 2025-08-10,05:19:39.000,222,10968878,13205,0,1754803178,13007.963091749996,55.0980439499981,53391.92853720001 2025-08-10,05:19:40.000,222,10968924,12845,0,1754803179,13007.956355440001,55.0980439499981,53391.886614480005 2025-08-10,05:19:41.000,222,10968855,12845,0,1754803180,13007.922673889996,55.09099481999874,53391.837704640006 2025-08-10,05:19:42.000,222,10968898,12765,0,1754803181,13007.91593758,55.020503519997874,53391.83071752001 2025-08-10,05:19:43.000,222,10968881,12765,0,1754803182,13007.902464959996,55.013454389998515,53391.837704640006 2025-08-10,05:19:44.000,222,10968873,12645,0,1754803183,13007.89572865,54.97820874000172,53391.718923600005 2025-08-10,05:19:45.000,222,10968858,12645,0,1754803184,13007.888992339991,54.92886482999893,53391.7538592 2025-08-10,05:19:46.000,222,10968875,13045,0,1754803185,13007.89572865,54.92886482999893,53391.69796224 2025-08-10,05:19:47.000,222,10968876,13085,0,1754803186,13007.902464959996,54.879520920003415,53391.61411680001 2025-08-10,05:19:48.000,222,10968829,12885,0,1754803187,13007.929410199991,54.85837352999806,53391.600142560004 2025-08-10,05:19:49.000,222,10968839,12925,0,1754803188,13007.949619129991,54.80198049000319,53391.58616832 2025-08-10,05:19:50.000,222,10968872,13205,0,1754803189,13007.963091749996,54.773783969998476,53391.51629712 2025-08-10,05:19:51.000,222,10968905,12965,0,1754803190,13008.003509609996,54.75968570999976,53391.50931 2025-08-10,05:19:52.000,222,10968870,13085,0,1754803191,13007.996773300001,54.710341800004244,53391.49533576001 2025-08-10,05:19:53.000,222,10968888,12765,0,1754803192,13008.030454849992,54.703292670004885,53391.47437440001 2025-08-10,05:19:54.000,222,10968853,13005,0,1754803193,13008.070872709992,54.66804702000081,53391.39052896 2025-08-10,05:19:55.000,222,10968866,12725,0,1754803194,13008.084345329997,54.62575224000466,53391.41149032 2025-08-10,05:19:56.000,222,10968920,13045,0,1754803195,13008.111290569992,54.59050659000059,53391.35559336001 2025-08-10,05:19:57.000,222,10968865,12885,0,1754803196,13008.219071530002,54.56231007000315,53391.39751608 2025-08-10,05:19:58.000,222,10968893,13005,0,1754803197,13008.232544149992,54.5411626799978,53391.383541840005 2025-08-10,05:19:59.000,222,10968894,13205,0,1754803198,13008.232544149992,54.52001528999972,53391.34161912 2025-08-10,05:20:00.000,222,10968894,12925,0,1754803199,13008.340325110003,54.51296616000036,53391.27873504001 2025-08-10,05:20:01.000,222,10968892,13005,0,1754803200,13008.374006659993,54.505917030001,53391.285722160006 2025-08-10,05:20:02.000,222,10968867,13045,0,1754803201,13008.468314999998,54.505917030001,53391.264760800004 2025-08-10,05:20:03.000,222,10968944,13045,0,1754803202,13008.454842379993,54.53411354999844,53391.23681232001 2025-08-10,05:20:04.000,222,10968860,13005,0,1754803203,13008.542414409989,54.470671380004205,53391.22283808 2025-08-10,05:20:05.000,222,10968855,12965,0,1754803204,13008.582832269989,54.48476964000292,53391.215850960005 2025-08-10,05:20:06.000,222,10968880,13085,0,1754803205,13008.670404299999,54.49886790000164,53391.2298252 2025-08-10,05:20:07.000,222,10968921,12805,0,1754803206,13008.697349539994,54.51296616000036,53391.1948896 2025-08-10,05:20:08.000,222,10968874,13045,0,1754803207,13008.76471263999,54.48476964000292,53391.22283808 2025-08-10,05:20:09.000,222,10968872,12805,0,1754803208,13008.77144895,54.470671380004205,53391.18790248001 2025-08-10,05:20:10.000,222,10968872,12605,0,1754803209,13008.81186681,54.470671380004205,53391.15296688 2025-08-10,05:20:11.000,222,10968893,12685,0,1754803210,13008.85228467,54.45657311999821,53391.13200552 2025-08-10,05:20:12.000,222,10968844,13205,0,1754803211,13008.919647769995,54.52001528999972,53391.17392824 2025-08-10,05:20:13.000,222,10968902,12685,0,1754803212,13008.93312039,54.49886790000164,53391.2298252 2025-08-10,05:20:14.000,222,10968907,13045,0,1754803213,13008.91291146,54.5411626799978,53391.15296688 2025-08-10,05:20:15.000,222,10968946,12925,0,1754803214,13008.95332932,54.52001528999972,53391.145979760004 2025-08-10,05:20:16.000,222,10968891,12925,0,1754803215,13008.96680193999,54.54821181000443,53391.13899264001 2025-08-10,05:20:17.000,222,10968919,12845,0,1754803216,13008.98701086999,54.56231007000315,53391.15995400001 2025-08-10,05:20:18.000,222,10968868,13005,0,1754803217,13008.980274559995,54.55526094000379,53391.13899264001 2025-08-10,05:20:19.000,222,10968884,13045,0,1754803218,13009.000483489996,54.56231007000315,53391.15995400001 2025-08-10,05:20:20.000,222,10968912,12925,0,1754803219,13008.98701086999,54.57640833000187,53391.17392824 2025-08-10,05:20:21.000,222,10968884,12925,0,1754803220,13009.00721979999,54.59050659000059,53391.10405704 2025-08-10,05:20:22.000,222,10968881,12965,0,1754803221,13009.00721979999,54.58345746000123,53391.145979760004 2025-08-10,05:20:23.000,222,10968886,12885,0,1754803222,13008.95332932,54.56935920000251,53391.118031280006 2025-08-10,05:20:24.000,222,10968895,13325,0,1754803223,13008.980274559995,54.54821181000443,53391.15995400001 2025-08-10,05:20:25.000,222,10968870,12965,0,1754803224,13008.96680193999,54.5411626799978,53391.1948896 2025-08-10,05:20:26.000,222,10968879,12725,0,1754803225,13008.89270253,54.52001528999972,53391.15296688 2025-08-10,05:20:27.000,222,10968898,13005,0,1754803226,13008.84554835999,54.49886790000164,53391.18790248001 2025-08-10,05:20:28.000,222,10968890,12605,0,1754803227,13008.82533942999,54.48476964000292,53391.15995400001 2025-08-10,05:20:29.000,222,10968863,12925,0,1754803228,13008.79165788,54.49181877000228,53391.13899264001 2025-08-10,05:20:30.000,222,10968902,13125,0,1754803229,13008.778185259995,54.45657311999821,53391.145979760004 2025-08-10,05:20:31.000,222,10968878,12765,0,1754803230,13008.69061323,54.463622250004846,53391.15296688 2025-08-10,05:20:32.000,222,10968871,13085,0,1754803231,13008.670404299999,54.414278340002056,53391.15296688 2025-08-10,05:20:33.000,222,10968855,13045,0,1754803232,13008.62325012999,54.371983559998625,53391.13899264001 2025-08-10,05:20:34.000,222,10968879,12805,0,1754803233,13008.589568579999,54.364934429999266,53391.11104416001 2025-08-10,05:20:35.000,222,10968927,13205,0,1754803234,13008.528941789998,54.379032689997985,53391.13200552 2025-08-10,05:20:36.000,222,10968914,12645,0,1754803235,13008.488523929998,54.34378704000119,53391.11104416001 2025-08-10,05:20:37.000,222,10968858,12845,0,1754803236,13008.394215589993,54.32968878000247,53391.11104416001 2025-08-10,05:20:38.000,222,10968868,13125,0,1754803237,13008.374006659993,54.30854139000439,53391.0551472 2025-08-10,05:20:39.000,222,10968910,12925,0,1754803238,13008.333588799993,54.32263965000311,53391.0551472 2025-08-10,05:20:40.000,222,10968866,13285,0,1754803239,13008.347061419998,54.28739399999904,53391.08309568 2025-08-10,05:20:41.000,222,10968896,12605,0,1754803240,13008.239280460002,54.2591974800016,53391.01322448 2025-08-10,05:20:42.000,222,10968913,13285,0,1754803241,13008.212335219992,54.26624661000096,53391.00623736 2025-08-10,05:20:43.000,222,10968950,13165,0,1754803242,13008.192126289992,54.23100096000417,53391.03418584 2025-08-10,05:20:44.000,222,10968908,13125,0,1754803243,13008.118026880002,54.20985356999881,53390.999250240005 2025-08-10,05:20:45.000,222,10968956,12685,0,1754803244,13008.084345329997,54.195755310000095,53390.985276 2025-08-10,05:20:46.000,222,10968873,12605,0,1754803245,13008.064136399997,54.202804439999454,53390.985276 2025-08-10,05:20:47.000,222,10968933,12925,0,1754803246,13007.983300679996,54.20985356999881,53390.985276 2025-08-10,05:20:48.000,222,10968905,12925,0,1754803247,13007.969828059991,54.21690269999817,53390.978288880004 2025-08-10,05:20:49.000,222,10968894,12965,0,1754803248,13007.902464959996,54.22395183000481,53391.00623736 2025-08-10,05:20:50.000,222,10968885,12885,0,1754803249,13007.87551972,54.23100096000417,53390.92239192001 2025-08-10,05:20:51.000,222,10968880,12925,0,1754803250,13007.83510186,54.22395183000481,53390.9154048 2025-08-10,05:20:52.000,222,10968918,12805,0,1754803251,13007.761002449995,54.139362269997946,53390.95732752 2025-08-10,05:20:53.000,222,10968887,12605,0,1754803252,13007.73405721,54.13231313999859,53390.929379040004 2025-08-10,05:20:54.000,222,10968895,12885,0,1754803253,13007.680166729995,54.11821487999987,53390.89444344 2025-08-10,05:20:55.000,222,10968891,12885,0,1754803254,13007.64648517999,54.11821487999987,53390.86649496 2025-08-10,05:20:56.000,222,10968901,12965,0,1754803255,13007.619539939995,54.075920100003714,53390.87348208001 2025-08-10,05:20:57.000,222,10968848,12925,0,1754803256,13007.55217684,54.05477270999836,53390.8455336 2025-08-10,05:20:58.000,222,10968884,13125,0,1754803257,13007.478077429994,54.03362532000028,53390.8455336 2025-08-10,05:20:59.000,222,10968878,12845,0,1754803258,13007.410714329999,54.026576190000924,53390.77566240001 2025-08-10,05:21:00.000,222,10968865,13005,0,1754803259,13007.397241709994,54.019527060001565,53390.78963664 2025-08-10,05:21:01.000,222,10968860,13045,0,1754803260,13007.302933369989,53.963134019999416,53390.75470104001 2025-08-10,05:21:02.000,222,10968918,12845,0,1754803261,13007.228833959998,53.9137901100039,53390.782649520006 2025-08-10,05:21:03.000,222,10968859,13085,0,1754803262,13007.141261930003,53.90674098000454,53390.73373968001 2025-08-10,05:21:04.000,222,10968862,13045,0,1754803263,13007.053689899993,53.88559358999919,53390.74771392 2025-08-10,05:21:05.000,222,10968915,12845,0,1754803264,13006.959381560002,53.843298810003034,53390.75470104001 2025-08-10,05:21:06.000,222,10968894,13005,0,1754803265,13006.871809529992,53.85034794000239,53390.67784272 2025-08-10,05:21:07.000,222,10968893,12685,0,1754803266,13006.797710120001,53.81510228999832,53390.663868480005 2025-08-10,05:21:08.000,222,10968918,12965,0,1754803267,13006.689929159991,53.76575838000281,53390.642907120004 2025-08-10,05:21:09.000,222,10968873,13125,0,1754803268,13006.61582975,53.70936534000066,53390.62194576 2025-08-10,05:21:10.000,222,10968941,12685,0,1754803269,13006.54846664999,53.71641447000002,53390.55906168 2025-08-10,05:21:11.000,222,10968900,13045,0,1754803270,13006.47436724,53.69526708000194,53390.52412608 2025-08-10,05:21:12.000,222,10968934,12805,0,1754803271,13006.37332259,53.68821795000258,53390.545087440005 2025-08-10,05:21:13.000,222,10968936,12885,0,1754803272,13006.3126958,53.64592316999915,53390.50316472 2025-08-10,05:21:14.000,222,10968935,13125,0,1754803273,13006.28575055999,53.63887403999979,53390.51015184 2025-08-10,05:21:15.000,222,10968908,13085,0,1754803274,13006.164496979989,53.59657926000364,53390.45425488 2025-08-10,05:21:16.000,222,10968927,13165,0,1754803275,13006.056716019993,53.561333609999565,53390.41233216 2025-08-10,05:21:17.000,222,10968911,13125,0,1754803276,13005.996089229993,53.50494057000469,53390.34944808001 2025-08-10,05:21:18.000,222,10968933,13005,0,1754803277,13005.955671369993,53.54018622000149,53390.27258976001 2025-08-10,05:21:19.000,222,10968886,13005,0,1754803278,13005.861363030002,53.51198970000405,53390.26560264 2025-08-10,05:21:20.000,222,10968912,12965,0,1754803279,13005.834417789993,53.54018622000149,53390.23765416 2025-08-10,05:21:21.000,222,10968944,13045,0,1754803280,13005.780527310002,53.53313709000213,53390.20271856001 2025-08-10,05:21:22.000,222,10968919,13125,0,1754803281,13005.699691590002,53.52608796000277,53390.13983448 2025-08-10,05:21:23.000,222,10968915,12925,0,1754803282,13005.679482660002,53.54018622000149,53390.10489888001 2025-08-10,05:21:24.000,222,10968896,13285,0,1754803283,13005.666010039997,53.57543186999828,53390.111886000006 2025-08-10,05:21:25.000,222,10968911,13285,0,1754803284,13005.659273730002,53.57543186999828,53390.042014800005 2025-08-10,05:21:26.000,222,10968884,12925,0,1754803285,13005.625592179997,53.58248099999764,53389.993104960005 2025-08-10,05:21:27.000,222,10968940,12805,0,1754803286,13005.578438010001,53.568382739998924,53389.95816936 2025-08-10,05:21:28.000,222,10968904,13205,0,1754803287,13005.645801109997,53.603628390002996,53389.96515648001 2025-08-10,05:21:29.000,222,10968919,12965,0,1754803288,13005.618855870001,53.66002142999787,53389.93022088 2025-08-10,05:21:30.000,222,10968927,12925,0,1754803289,13005.625592179997,53.68116882000322,53389.944195120006 2025-08-10,05:21:31.000,222,10968901,13125,0,1754803290,13005.618855870001,53.667070560004504,53389.93022088 2025-08-10,05:21:32.000,222,10968923,12965,0,1754803291,13005.618855870001,53.68821795000258,53389.888298159996 2025-08-10,05:21:33.000,222,10968962,12885,0,1754803292,13005.625592179997,53.730512729998736,53389.86733680001 2025-08-10,05:21:34.000,222,10968934,13085,0,1754803293,13005.618855870001,53.76575838000281,53389.79746560001 2025-08-10,05:21:35.000,222,10968920,13005,0,1754803294,13005.639064800002,53.76575838000281,53389.80445272 2025-08-10,05:21:36.000,222,10968945,12965,0,1754803295,13005.679482660002,53.82215141999768,53389.80445272 2025-08-10,05:21:37.000,222,10968935,12925,0,1754803296,13005.645801109997,53.80805315999896,53389.81143984 2025-08-10,05:21:38.000,222,10968922,13205,0,1754803297,13005.692955279992,53.836249680003675,53389.81842696001 2025-08-10,05:21:39.000,222,10968847,12965,0,1754803298,13005.672746349992,53.88559358999919,53389.825414080005 2025-08-10,05:21:40.000,222,10968928,12765,0,1754803299,13005.686218969997,53.89264271999855,53389.84637544001 2025-08-10,05:21:41.000,222,10968959,13165,0,1754803300,13005.679482660002,53.89264271999855,53389.86034968 2025-08-10,05:21:42.000,222,10968909,13005,0,1754803301,13005.652537419992,53.89969184999791,53389.81143984 2025-08-10,05:21:43.000,222,10968911,12925,0,1754803302,13005.706427899997,53.89264271999855,53389.8324012 2025-08-10,05:21:44.000,222,10968894,12965,0,1754803303,13005.699691590002,53.89264271999855,53389.88131104 2025-08-10,05:21:45.000,222,10968906,13085,0,1754803304,13005.686218969997,53.89969184999791,53389.8324012 2025-08-10,05:21:46.000,222,10968916,13045,0,1754803305,13005.652537419992,53.963134019999416,53389.83938832 2025-08-10,05:21:47.000,222,10968877,12645,0,1754803306,13005.639064800002,53.9490357600007,53389.85336256 2025-08-10,05:21:48.000,222,10968938,13005,0,1754803307,13005.659273730002,53.98428141000477,53389.888298159996 2025-08-10,05:21:49.000,222,10968895,12965,0,1754803308,13005.612119559992,54.019527060001565,53389.874323920005 2025-08-10,05:21:50.000,222,10968899,12725,0,1754803309,13005.672746349992,54.012477930002206,53389.86034968 2025-08-10,05:21:51.000,222,10968890,12965,0,1754803310,13005.672746349992,54.012477930002206,53389.81143984 2025-08-10,05:21:52.000,222,10968925,12885,0,1754803311,13005.652537419992,53.99837967000349,53389.88131104 2025-08-10,05:21:53.000,222,10968927,12965,0,1754803312,13005.672746349992,53.99837967000349,53389.825414080005 2025-08-10,05:21:54.000,222,10968849,12845,0,1754803313,13005.672746349992,54.012477930002206,53389.79047848 2025-08-10,05:21:55.000,222,10968864,12565,0,1754803314,13005.686218969997,53.99133054000413,53389.81143984 2025-08-10,05:21:56.000,222,10968906,12925,0,1754803315,13005.699691590002,54.005428800002846,53389.84637544001 2025-08-10,05:21:57.000,222,10968911,12765,0,1754803316,13005.713164209992,54.019527060001565,53389.84637544001 2025-08-10,05:21:58.000,222,10968898,13045,0,1754803317,13005.733373139992,54.019527060001565,53389.86034968 2025-08-10,05:21:59.000,222,10968902,12965,0,1754803318,13005.787263619997,54.03362532000028,53389.874323920005 2025-08-10,05:22:00.000,222,10968928,12845,0,1754803319,13005.834417789993,54.026576190000924,53389.825414080005 2025-08-10,05:22:01.000,222,10968911,13085,0,1754803320,13005.841154100002,54.06182183999772,53389.9022724 2025-08-10,05:22:02.000,222,10968898,12845,0,1754803321,13005.881571960002,54.05477270999836,53389.90925952 2025-08-10,05:22:03.000,222,10968960,13005,0,1754803322,13005.935462439993,54.075920100003714,53389.90925952 2025-08-10,05:22:04.000,222,10968869,12845,0,1754803323,13005.982616609988,54.11116575000051,53389.96515648001 2025-08-10,05:22:05.000,222,10968917,12885,0,1754803324,13006.029770779998,54.10411662000115,53389.93720800001 2025-08-10,05:22:06.000,222,10968949,12965,0,1754803325,13006.070188639998,54.14641140000458,53389.96515648001 2025-08-10,05:22:07.000,222,10968965,13045,0,1754803326,13006.124079119989,54.15346053000394,53389.93720800001 2025-08-10,05:22:08.000,222,10968913,12885,0,1754803327,13006.164496979989,54.1605096600033,53389.96515648001 2025-08-10,05:22:09.000,222,10968885,12925,0,1754803328,13006.191442219999,54.17460792000202,53389.90925952 2025-08-10,05:22:10.000,222,10968941,13005,0,1754803329,13006.29248687,54.18165705000138,53389.95816936 2025-08-10,05:22:11.000,222,10968893,12685,0,1754803330,13006.35311366,54.20985356999881,53389.993104960005 2025-08-10,05:22:12.000,222,10968882,12885,0,1754803331,13006.41374045,54.2591974800016,53389.97913072 2025-08-10,05:22:13.000,222,10968944,12965,0,1754803332,13006.5147851,54.23100096000417,53389.993104960005 2025-08-10,05:22:14.000,222,10968869,13045,0,1754803333,13006.58888450999,54.27329574000032,53389.944195120006 2025-08-10,05:22:15.000,222,10968939,12885,0,1754803334,13006.629302369991,54.28739399999904,53389.95816936 2025-08-10,05:22:16.000,222,10968951,12845,0,1754803335,13006.710138089991,54.28739399999904,53390.03502768001 2025-08-10,05:22:17.000,222,10968939,13045,0,1754803336,13006.770764879991,54.30149225999776,53390.02105344 2025-08-10,05:22:18.000,222,10968898,12965,0,1754803337,13006.831391669992,54.30854139000439,53390.042014800005 2025-08-10,05:22:19.000,222,10968860,12925,0,1754803338,13006.932436319992,54.30854139000439,53390.06996328 2025-08-10,05:22:20.000,222,10968958,13125,0,1754803339,13007.060426210002,54.34378704000119,53390.17477008 2025-08-10,05:22:21.000,222,10968926,13205,0,1754803340,13007.114316689993,54.34378704000119,53390.090924640004 2025-08-10,05:22:22.000,222,10968940,12885,0,1754803341,13007.181679789988,54.39313095000398,53390.17477008 2025-08-10,05:22:23.000,222,10968945,13045,0,1754803342,13007.235570269993,54.379032689997985,53390.18874432 2025-08-10,05:22:24.000,222,10968928,12845,0,1754803343,13007.336614919994,54.435425730000134,53390.18175720001 2025-08-10,05:22:25.000,222,10968977,12645,0,1754803344,13007.430923259999,54.428376600000774,53390.25162840001 2025-08-10,05:22:26.000,222,10968961,13045,0,1754803345,13007.49155005,54.44247485999949,53390.2166928 2025-08-10,05:22:27.000,222,10968872,12765,0,1754803346,13007.599331009995,54.44247485999949,53390.31451248 2025-08-10,05:22:28.000,222,10968925,12925,0,1754803347,13007.66669410999,54.48476964000292,53390.26560264 2025-08-10,05:22:29.000,222,10968910,12765,0,1754803348,13007.720584589995,54.51296616000036,53390.25162840001 2025-08-10,05:22:30.000,222,10968944,12925,0,1754803349,13007.87551972,54.52706441999908,53390.26560264 2025-08-10,05:22:31.000,222,10968941,12765,0,1754803350,13007.902464959996,54.54821181000443,53390.279576880006 2025-08-10,05:22:32.000,222,10968934,12765,0,1754803351,13007.990036989991,54.55526094000379,53390.328486720005 2025-08-10,05:22:33.000,222,10968899,13045,0,1754803352,13008.064136399997,54.505917030001,53390.33547384 2025-08-10,05:22:34.000,222,10968819,13085,0,1754803353,13008.171917359992,54.51296616000036,53390.36342232 2025-08-10,05:22:35.000,222,10968878,13005,0,1754803354,13008.232544149992,54.463622250004846,53390.34944808001 2025-08-10,05:22:36.000,222,10968911,12845,0,1754803355,13008.326852489998,54.48476964000292,53390.43329352 2025-08-10,05:22:37.000,222,10968928,12965,0,1754803356,13008.353797729993,54.463622250004846,53390.447267760006 2025-08-10,05:22:38.000,222,10968910,13085,0,1754803357,13008.434633449993,54.44952398999885,53390.48220336 2025-08-10,05:22:39.000,222,10968935,12805,0,1754803358,13008.488523929998,54.44952398999885,53390.52412608 2025-08-10,05:22:40.000,222,10968868,12805,0,1754803359,13008.535678099994,54.477720510003564,53390.51713896001 2025-08-10,05:22:41.000,222,10968967,12965,0,1754803360,13008.582832269989,54.44952398999885,53390.52412608 2025-08-10,05:22:42.000,222,10968909,12605,0,1754803361,13008.650195369999,54.463622250004846,53390.57303592 2025-08-10,05:22:43.000,222,10968896,13125,0,1754803362,13008.64345905999,54.421327470001415,53390.60797152001 2025-08-10,05:22:44.000,222,10968884,12885,0,1754803363,13008.71082216,54.435425730000134,53390.642907120004 2025-08-10,05:22:45.000,222,10968944,13045,0,1754803364,13008.70408584999,54.435425730000134,53390.614958640006 2025-08-10,05:22:46.000,222,10968946,12805,0,1754803365,13008.757976329995,54.421327470001415,53390.63592000001 2025-08-10,05:22:47.000,222,10968898,13165,0,1754803366,13008.77144895,54.45657311999821,53390.663868480005 2025-08-10,05:22:48.000,222,10968886,12725,0,1754803367,13008.83207574,54.428376600000774,53390.69181696 2025-08-10,05:22:49.000,222,10968892,12885,0,1754803368,13008.838812049995,54.463622250004846,53390.70579120001 2025-08-10,05:22:50.000,222,10968953,12845,0,1754803369,13008.8724936,54.477720510003564,53390.6708556 2025-08-10,05:22:51.000,222,10968915,13245,0,1754803370,13008.879229909995,54.463622250004846,53390.70579120001 2025-08-10,05:22:52.000,222,10968905,12805,0,1754803371,13008.91291146,54.428376600000774,53390.69181696 2025-08-10,05:22:53.000,222,10968939,12725,0,1754803372,13008.88596621999,54.463622250004846,53390.71976544 2025-08-10,05:22:54.000,222,10968879,13085,0,1754803373,13008.90617514999,54.39313095000398,53390.7407268 2025-08-10,05:22:55.000,222,10968931,13005,0,1754803374,13008.899438839995,54.428376600000774,53390.7407268 2025-08-10,05:22:56.000,222,10968972,13245,0,1754803375,13008.84554835999,54.40018008000334,53390.70579120001 2025-08-10,05:22:57.000,222,10968898,13245,0,1754803376,13008.879229909995,54.40018008000334,53390.74771392 2025-08-10,05:22:58.000,222,10968880,12765,0,1754803377,13008.879229909995,54.38608182000462,53390.76867528 2025-08-10,05:22:59.000,222,10968896,13045,0,1754803378,13008.88596621999,54.4072292100027,53390.76867528 2025-08-10,05:23:00.000,222,10968937,13045,0,1754803379,13008.899438839995,54.414278340002056,53390.76867528 2025-08-10,05:23:01.000,222,10968919,12765,0,1754803380,13008.879229909995,54.39313095000398,53390.75470104001 2025-08-10,05:23:02.000,222,10968928,13045,0,1754803381,13008.88596621999,54.379032689997985,53390.761688160004 2025-08-10,05:23:03.000,222,10968937,12965,0,1754803382,13008.899438839995,54.371983559998625,53390.79662376 2025-08-10,05:23:04.000,222,10968920,13085,0,1754803383,13008.86575728999,54.414278340002056,53390.782649520006 2025-08-10,05:23:05.000,222,10968922,12965,0,1754803384,13008.859020979995,54.40018008000334,53390.76867528 2025-08-10,05:23:06.000,222,10968918,13245,0,1754803385,13008.84554835999,54.44952398999885,53390.76867528 2025-08-10,05:23:07.000,222,10968930,13045,0,1754803386,13008.82533942999,54.421327470001415,53390.82457224001 2025-08-10,05:23:08.000,222,10968888,12965,0,1754803387,13008.81186681,54.40018008000334,53390.80361088001 2025-08-10,05:23:09.000,222,10968923,13285,0,1754803388,13008.757976329995,54.44247485999949,53390.7407268 2025-08-10,05:23:10.000,222,10968907,12965,0,1754803389,13008.737767399994,54.44247485999949,53390.76867528 2025-08-10,05:23:11.000,222,10968895,12525,0,1754803390,13008.670404299999,54.40018008000334,53390.761688160004 2025-08-10,05:23:12.000,222,10968915,13045,0,1754803391,13008.697349539994,54.4072292100027,53390.75470104001 2025-08-10,05:23:13.000,222,10968916,13125,0,1754803392,13008.656931679994,54.463622250004846,53390.78963664 2025-08-10,05:23:14.000,222,10968907,13125,0,1754803393,13008.589568579999,54.45657311999821,53390.73373968001 2025-08-10,05:23:15.000,222,10968842,12805,0,1754803394,13008.522205479989,54.428376600000774,53390.75470104001 2025-08-10,05:23:16.000,222,10968904,13125,0,1754803395,13008.488523929998,54.435425730000134,53390.782649520006 2025-08-10,05:23:17.000,222,10968907,13285,0,1754803396,13008.367270349998,54.44952398999885,53390.712778320005 2025-08-10,05:23:18.000,222,10968937,13005,0,1754803397,13008.306643559998,54.463622250004846,53390.761688160004 2025-08-10,05:23:19.000,222,10968900,12925,0,1754803398,13008.259489390002,54.477720510003564,53390.75470104001 2025-08-10,05:23:20.000,222,10968925,13005,0,1754803399,13008.232544149992,54.435425730000134,53390.74771392 2025-08-10,05:23:21.000,222,10968878,13125,0,1754803400,13008.131499499992,54.44247485999949,53390.71976544 2025-08-10,05:23:22.000,222,10968939,12885,0,1754803401,13008.043927469997,54.428376600000774,53390.74771392 2025-08-10,05:23:23.000,222,10968940,13125,0,1754803402,13008.010245919992,54.4072292100027,53390.72675256 2025-08-10,05:23:24.000,222,10968877,12805,0,1754803403,13007.888992339991,54.364934429999266,53390.712778320005 2025-08-10,05:23:25.000,222,10968940,12805,0,1754803404,13007.848574479991,54.33673791000183,53390.70579120001 2025-08-10,05:23:26.000,222,10968934,12805,0,1754803405,13007.781211379996,54.30854139000439,53390.62194576 2025-08-10,05:23:27.000,222,10968968,12965,0,1754803406,13007.64648517999,54.2591974800016,53390.58701016001 2025-08-10,05:23:28.000,222,10968900,12925,0,1754803407,13007.54544052999,54.20985356999881,53390.6009844 2025-08-10,05:23:29.000,222,10968932,12965,0,1754803408,13007.42418694999,54.195755310000095,53390.5311132 2025-08-10,05:23:30.000,222,10968901,13085,0,1754803409,13007.350087539999,54.20985356999881,53390.475216240004 2025-08-10,05:23:31.000,222,10968910,12965,0,1754803410,13007.296197059994,54.18165705000138,53390.48919048001 2025-08-10,05:23:32.000,222,10968892,12765,0,1754803411,13007.147998239998,54.12526400999923,53390.426306400004 2025-08-10,05:23:33.000,222,10968939,13165,0,1754803412,13007.073898829993,54.09001836000243,53390.377396560005 2025-08-10,05:23:34.000,222,10968909,13005,0,1754803413,13006.912227389992,54.09706749000179,53390.32149960001 2025-08-10,05:23:35.000,222,10968951,12805,0,1754803414,13006.824655359997,54.075920100003714,53390.34246096 2025-08-10,05:23:36.000,222,10968928,12685,0,1754803415,13006.710138089991,54.08296923000307,53390.27258976001 2025-08-10,05:23:37.000,222,10968848,13125,0,1754803416,13006.602357129996,54.08296923000307,53390.23066704001 2025-08-10,05:23:38.000,222,10968891,12965,0,1754803417,13006.53499403,54.068870970004355,53390.209705680005 2025-08-10,05:23:39.000,222,10968946,13005,0,1754803418,13006.43394938,54.09706749000179,53390.209705680005 2025-08-10,05:23:40.000,222,10968928,12925,0,1754803419,13006.299223179994,54.019527060001565,53390.09791176 2025-08-10,05:23:41.000,222,10968924,13205,0,1754803420,13006.218387459994,54.026576190000924,53390.111886000006 2025-08-10,05:23:42.000,222,10968882,13165,0,1754803421,13006.137551739994,53.99133054000413,53390.04900192 2025-08-10,05:23:43.000,222,10968946,12925,0,1754803422,13005.975880299993,53.9490357600007,53390.01406632001 2025-08-10,05:23:44.000,222,10968928,12965,0,1754803423,13005.881571960002,53.94198663000134,53389.923233760004 2025-08-10,05:23:45.000,222,10968904,13085,0,1754803424,13005.807472549997,53.89264271999855,53389.888298159996 2025-08-10,05:23:46.000,222,10968901,13125,0,1754803425,13005.713164209992,53.82215141999768,53389.86034968 2025-08-10,05:23:47.000,222,10968915,13005,0,1754803426,13005.558229080001,53.81510228999832,53389.825414080005 2025-08-10,05:23:48.000,222,10968890,12965,0,1754803427,13005.443711809996,53.80805315999896,53389.71362016 2025-08-10,05:23:49.000,222,10968953,12965,0,1754803428,13005.302249299995,53.8010040299996,53389.68567168 2025-08-10,05:23:50.000,222,10968913,12845,0,1754803429,13005.19446834,53.730512729998736,53389.66471032 2025-08-10,05:23:51.000,222,10968928,13205,0,1754803430,13005.079951069994,53.7023162100013,53389.59483912 2025-08-10,05:23:52.000,222,10968924,12925,0,1754803431,13004.911543319999,53.69526708000194,53389.50400656 2025-08-10,05:23:53.000,222,10968916,13085,0,1754803432,13004.797026049993,53.59657926000364,53389.48304520001 2025-08-10,05:23:54.000,222,10968918,12725,0,1754803433,13004.702717710003,53.554284480000206,53389.3782384 2025-08-10,05:23:55.000,222,10968909,12805,0,1754803434,13004.507364719997,53.46969492000062,53389.32932856 2025-08-10,05:23:56.000,222,10968926,12965,0,1754803435,13004.379374830001,53.441498400003184,53389.23150888 2025-08-10,05:23:57.000,222,10968898,12845,0,1754803436,13004.271593869991,53.40625274999911,53389.1336892 2025-08-10,05:23:58.000,222,10968875,12845,0,1754803437,13004.123395049995,53.335761449998245,53389.049843759996 2025-08-10,05:23:59.000,222,10968872,12645,0,1754803438,13003.97519623,53.321663189999526,53389.049843759996 2025-08-10,05:24:00.000,222,10968916,12845,0,1754803439,13003.90783312999,53.27231928000401,53389.049843759996 2025-08-10,05:24:01.000,222,10968930,13045,0,1754803440,13003.779843239994,53.22297537000122,53388.94503696 2025-08-10,05:24:02.000,222,10968965,12845,0,1754803441,13003.665325969989,53.17363145999843,53388.868178640005 2025-08-10,05:24:03.000,222,10968909,12685,0,1754803442,13003.544072389988,53.152484070000355,53388.84721728 2025-08-10,05:24:04.000,222,10968922,13005,0,1754803443,13003.443027740002,53.1101892900042,53388.74241048001 2025-08-10,05:24:05.000,222,10968895,13245,0,1754803444,13003.368928329997,53.11723842000356,53388.68651352 2025-08-10,05:24:06.000,222,10968922,13045,0,1754803445,13003.240938440002,53.10314016000484,53388.67253928001 2025-08-10,05:24:07.000,222,10968933,12805,0,1754803446,13003.106212239996,53.10314016000484,53388.6096552 2025-08-10,05:24:08.000,222,10968919,13485,0,1754803447,13002.984958659996,53.07494364000013,53388.546771119996 2025-08-10,05:24:09.000,222,10968946,13085,0,1754803448,13002.8771777,53.11723842000356,53388.52580976001 2025-08-10,05:24:10.000,222,10968988,12845,0,1754803449,13002.75592412,53.13133668000228,53388.45593856001 2025-08-10,05:24:11.000,222,10968950,12765,0,1754803450,13002.63467054,53.10314016000484,53388.33715752001 2025-08-10,05:24:12.000,222,10968909,13125,0,1754803451,13002.54709850999,53.10314016000484,53388.27427344 2025-08-10,05:24:13.000,222,10968921,13325,0,1754803452,13002.446053859989,53.096091029998206,53388.267286320006 2025-08-10,05:24:14.000,222,10968912,12805,0,1754803453,13002.277646109993,53.08904189999885,53388.17645376 2025-08-10,05:24:15.000,222,10968900,13125,0,1754803454,13002.142919910002,53.11723842000356,53388.12754392 2025-08-10,05:24:16.000,222,10968938,13125,0,1754803455,13002.035138949992,53.1101892900042,53388.05767272 2025-08-10,05:24:17.000,222,10968874,12805,0,1754803456,13001.947566919996,53.1101892900042,53387.980814400005 2025-08-10,05:24:18.000,222,10968892,13125,0,1754803457,13001.833049649991,53.12428755000292,53387.9458788 2025-08-10,05:24:19.000,222,10968920,12885,0,1754803458,13001.725268689996,53.1101892900042,53387.85504624001 2025-08-10,05:24:20.000,222,10968930,12725,0,1754803459,13001.61075141999,53.10314016000484,53387.82011064 2025-08-10,05:24:21.000,222,10968917,12765,0,1754803460,13001.462552599995,53.10314016000484,53387.75722656001 2025-08-10,05:24:22.000,222,10968911,12925,0,1754803461,13001.381716879994,53.05379625000205,53387.694342480005 2025-08-10,05:24:23.000,222,10968879,12965,0,1754803462,13001.253726989999,53.08904189999885,53387.66639400001 2025-08-10,05:24:24.000,222,10968902,12925,0,1754803463,13001.145946029988,53.05379625000205,53387.58254856 2025-08-10,05:24:25.000,222,10968925,13045,0,1754803464,13001.004483520002,53.03969799000333,53387.51966448001 2025-08-10,05:24:26.000,222,10968920,12885,0,1754803465,13000.889966249997,53.01855059999798,53387.477741760005 2025-08-10,05:24:27.000,222,10968903,13005,0,1754803466,13000.782185290002,52.9974032099999,53387.36594784 2025-08-10,05:24:28.000,222,10968952,12965,0,1754803467,13000.701349570001,52.99035408000054,53387.34498648 2025-08-10,05:24:29.000,222,10968911,13125,0,1754803468,13000.55988706,52.95510843000375,53387.27511528 2025-08-10,05:24:30.000,222,10968925,13165,0,1754803469,13000.43189716999,52.94101016999775,53387.18428272001 2025-08-10,05:24:31.000,222,10968885,13045,0,1754803470,13000.31064358999,52.8987153900016,53387.10043728 2025-08-10,05:24:32.000,222,10968912,13125,0,1754803471,13000.223071559994,52.87051887000416,53387.05152744 2025-08-10,05:24:33.000,222,10968957,12925,0,1754803472,13000.095081669999,52.81412583000201,53386.99563048001 2025-08-10,05:24:34.000,222,10968928,12765,0,1754803473,12999.980564399993,52.736585400001786,53386.9327464 2025-08-10,05:24:35.000,222,10968893,12885,0,1754803474,12999.892992369998,52.71543801000371,53386.84191384 2025-08-10,05:24:36.000,222,10968896,12965,0,1754803475,12999.765002480002,52.68019235999964,53386.74409416 2025-08-10,05:24:37.000,222,10968856,13005,0,1754803476,12999.697639379992,52.6519958400022,53386.66723584 2025-08-10,05:24:38.000,222,10968912,12885,0,1754803477,12999.569649489997,52.61675018999813,53386.60435176 2025-08-10,05:24:39.000,222,10968870,13125,0,1754803478,12999.475341149991,52.560357150003256,53386.50653208 2025-08-10,05:24:40.000,222,10968879,13245,0,1754803479,12999.407978049996,52.574455410001974,53386.46460936001 2025-08-10,05:24:41.000,222,10968949,13125,0,1754803480,12999.29346077999,52.54625889000454,53386.39473816001 2025-08-10,05:24:42.000,222,10968917,13125,0,1754803481,12999.2395703,52.5392097599979,53386.38076392 2025-08-10,05:24:43.000,222,10968976,12925,0,1754803482,12999.17220719999,52.574455410001974,53386.31089272 2025-08-10,05:24:44.000,222,10968932,13085,0,1754803483,12999.09137147999,52.560357150003256,53386.21307304 2025-08-10,05:24:45.000,222,10968974,12765,0,1754803484,12999.07116254999,52.5392097599979,53386.20608592001 2025-08-10,05:24:46.000,222,10968917,12765,0,1754803485,12999.037481,52.567406280002615,53386.11525336 2025-08-10,05:24:47.000,222,10968892,13045,0,1754803486,12998.983590519994,52.5533080200039,53386.05935640001 2025-08-10,05:24:48.000,222,10968896,13005,0,1754803487,12998.97685421,52.574455410001974,53385.98948520001 2025-08-10,05:24:49.000,222,10968910,12925,0,1754803488,12998.943172659994,52.567406280002615,53385.919614000006 2025-08-10,05:24:50.000,222,10968900,12965,0,1754803489,12998.956645279999,52.59560280000005,53385.898652640004 2025-08-10,05:24:51.000,222,10968914,13085,0,1754803490,12998.963381589994,52.59560280000005,53385.82878144 2025-08-10,05:24:52.000,222,10968891,12885,0,1754803491,12998.97685421,52.61675018999813,53385.78685872 2025-08-10,05:24:53.000,222,10968894,12845,0,1754803492,12999.01053575999,52.61675018999813,53385.70301328001 2025-08-10,05:24:54.000,222,10968951,12685,0,1754803493,12999.01053575999,52.61675018999813,53385.682051920005 2025-08-10,05:24:55.000,222,10968902,12925,0,1754803494,12999.044217309995,52.6519958400022,53385.67506480001 2025-08-10,05:24:56.000,222,10968940,13165,0,1754803495,12999.05768993,52.6519958400022,53385.563270880004 2025-08-10,05:24:57.000,222,10968915,12805,0,1754803496,12999.07789886,52.60970105999877,53385.514361040005 2025-08-10,05:24:58.000,222,10968861,12725,0,1754803497,12999.09810779,52.58150454000133,53385.5003868 2025-08-10,05:24:59.000,222,10968973,12765,0,1754803498,12999.09810779,52.58855367000069,53385.43750272001 2025-08-10,05:25:00.000,222,10968888,13125,0,1754803499,12999.13178933999,52.58150454000133,53385.42352848 2025-08-10,05:25:01.000,222,10968907,12685,0,1754803500,12999.125053029995,52.58855367000069,53385.36064440001 2025-08-10,05:25:02.000,222,10968917,12845,0,1754803501,12999.15873458,52.58855367000069,53385.33968304001 2025-08-10,05:25:03.000,222,10968916,13205,0,1754803502,12999.15199826999,52.525111499999184,53385.36763152001 2025-08-10,05:25:04.000,222,10968928,12805,0,1754803503,12999.19241612999,52.48281672000303,53385.29077320001 2025-08-10,05:25:05.000,222,10968929,13245,0,1754803504,12999.226097679995,52.45462019999832,53385.26282472 2025-08-10,05:25:06.000,222,10968869,12845,0,1754803505,12999.19915244,52.44757106999896,53385.1859664 2025-08-10,05:25:07.000,222,10968913,12925,0,1754803506,12999.205888749995,52.42642368000088,53385.178979280005 2025-08-10,05:25:08.000,222,10968906,13165,0,1754803507,12999.286724469996,52.42642368000088,53385.1859664 2025-08-10,05:25:09.000,222,10968877,12645,0,1754803508,12999.286724469996,52.47576759000367,53385.15801792 2025-08-10,05:25:10.000,222,10968898,13165,0,1754803509,12999.30019709,52.48281672000303,53385.10212096001 2025-08-10,05:25:11.000,222,10968868,13045,0,1754803510,12999.347351259996,52.46871846000431,53385.07417248001 2025-08-10,05:25:12.000,222,10968862,13045,0,1754803511,12999.407978049996,52.48281672000303,53385.10212096001 2025-08-10,05:25:13.000,222,10968865,13045,0,1754803512,12999.407978049996,52.49691498000175,53385.06718536 2025-08-10,05:25:14.000,222,10968914,12605,0,1754803513,12999.468604839996,52.567406280002615,53385.03224976001 2025-08-10,05:25:15.000,222,10968891,12885,0,1754803514,12999.522495320001,52.567406280002615,53384.99032704 2025-08-10,05:25:16.000,222,10968926,12965,0,1754803515,12999.583122110002,52.60970105999877,53384.98333992001 2025-08-10,05:25:17.000,222,10968904,12925,0,1754803516,12999.603331040002,52.65904497000156,53384.92744296 2025-08-10,05:25:18.000,222,10968888,12965,0,1754803517,12999.690903069997,52.701339749997715,53384.9763528 2025-08-10,05:25:19.000,222,10968901,12605,0,1754803518,12999.751529859997,52.743634530001145,53384.93443008001 2025-08-10,05:25:20.000,222,10968913,13045,0,1754803519,12999.839101889993,52.743634530001145,53384.913468720006 2025-08-10,05:25:21.000,222,10968933,13005,0,1754803520,12999.859310819993,52.757732789999864,53384.90648160001 2025-08-10,05:25:22.000,222,10968895,13045,0,1754803521,12999.913201299998,52.800027570003294,53384.88552024001 2025-08-10,05:25:23.000,222,10968958,12965,0,1754803522,13000.034454879999,52.757732789999864,53384.87853312 2025-08-10,05:25:24.000,222,10968902,13205,0,1754803523,13000.041191189994,52.72953627000243,53384.89949448 2025-08-10,05:25:25.000,222,10968910,13085,0,1754803524,13000.122026909994,52.72953627000243,53384.86455888001 2025-08-10,05:25:26.000,222,10968884,13005,0,1754803525,13000.175917389999,52.70838888000435,53384.85058464 2025-08-10,05:25:27.000,222,10968887,13045,0,1754803526,13000.25001679999,52.64494671000284,53384.89949448 2025-08-10,05:25:28.000,222,10968934,13005,0,1754803527,13000.29043465999,52.60970105999877,53384.87853312 2025-08-10,05:25:29.000,222,10968912,13285,0,1754803528,13000.33758883,52.525111499999184,53384.86455888001 2025-08-10,05:25:30.000,222,10968864,12845,0,1754803529,13000.33758883,52.50396411000111,53384.8016748 2025-08-10,05:25:31.000,222,10968907,12965,0,1754803530,13000.35779776,52.43347281000024,53384.8016748 2025-08-10,05:25:32.000,222,10968868,12765,0,1754803531,13000.35106144999,52.36298150999937,53384.80866192 2025-08-10,05:25:33.000,222,10968857,12805,0,1754803532,13000.29043465999,52.327735860002576,53384.76673920001 2025-08-10,05:25:34.000,222,10968933,12965,0,1754803533,13000.3173799,52.26429369000107,53384.73879072001 2025-08-10,05:25:35.000,222,10968912,12885,0,1754803534,13000.29717097,52.18675326000084,53384.73879072001 2025-08-10,05:25:36.000,222,10968914,12725,0,1754803535,13000.324116209995,52.20790064999892,53384.65494528 2025-08-10,05:25:37.000,222,10968873,12805,0,1754803536,13000.303907279995,52.151507610004046,53384.61302256 2025-08-10,05:25:38.000,222,10968940,13165,0,1754803537,13000.29717097,52.116261959999974,53384.58507408 2025-08-10,05:25:39.000,222,10968904,13125,0,1754803538,13000.31064358999,52.08101631000318,53384.557125600004 2025-08-10,05:25:40.000,222,10968854,13205,0,1754803539,13000.35779776,52.0951145700019,53384.58507408 2025-08-10,05:25:41.000,222,10968912,12885,0,1754803540,13000.37127037999,52.059868919997825,53384.55013848001 2025-08-10,05:25:42.000,222,10968907,12965,0,1754803541,13000.37800669,52.052819789998466,53384.46629304 2025-08-10,05:25:43.000,222,10968927,12885,0,1754803542,13000.39147930999,52.03872152999975,53384.459305920005 2025-08-10,05:25:44.000,222,10968881,12965,0,1754803543,13000.47905134,52.03872152999975,53384.43135744001 2025-08-10,05:25:45.000,222,10968867,12845,0,1754803544,13000.49926027,52.01052501000231,53384.410396080006 2025-08-10,05:25:46.000,222,10968875,12885,0,1754803545,13000.526205509996,51.96823022999888,53384.35449912001 2025-08-10,05:25:47.000,222,10968902,12965,0,1754803546,13000.60030492,51.95413197000016,53384.347512 2025-08-10,05:25:48.000,222,10968916,12965,0,1754803547,13000.654195399991,51.91888632000337,53384.32655064 2025-08-10,05:25:49.000,222,10968897,13205,0,1754803548,13000.701349570001,51.86249328000122,53384.31257640001 2025-08-10,05:25:50.000,222,10968880,13045,0,1754803549,13000.788921599997,51.85544415000186,53384.23571808001 2025-08-10,05:25:51.000,222,10968921,12925,0,1754803550,13000.809130529997,51.763805460002914,53384.22873096 2025-08-10,05:25:52.000,222,10968908,12805,0,1754803551,13000.903438870002,51.72151067999948,53384.21475672001 2025-08-10,05:25:53.000,222,10968937,12965,0,1754803552,13000.950593039997,51.68626503000269,53384.15885976 2025-08-10,05:25:54.000,222,10968929,13285,0,1754803553,13001.058373999993,51.6016754700031,53384.10994992 2025-08-10,05:25:55.000,222,10968947,13205,0,1754803554,13001.119000789993,51.524135040002875,53384.075014320006 2025-08-10,05:25:56.000,222,10968932,12965,0,1754803555,13001.132473409998,51.474791130000085,53384.1029628 2025-08-10,05:25:57.000,222,10968865,13125,0,1754803556,13001.213309129998,51.44659461000265,53384.08200144 2025-08-10,05:25:58.000,222,10968885,12645,0,1754803557,13001.253726989999,51.347906790004345,53383.99815600001 2025-08-10,05:25:59.000,222,10968886,12765,0,1754803558,13001.287408539989,51.291513750002196,53383.98418176 2025-08-10,05:26:00.000,222,10968876,13245,0,1754803559,13001.307617469989,51.305612010000914,53383.97020752 2025-08-10,05:26:01.000,222,10968967,13005,0,1754803560,13001.334562709999,51.242169839999406,53383.91431056 2025-08-10,05:26:02.000,222,10968910,13125,0,1754803561,13001.40866211999,51.242169839999406,53383.84443936 2025-08-10,05:26:03.000,222,10968905,12965,0,1754803562,13001.43560736,51.19282593000389,53383.858413600006 2025-08-10,05:26:04.000,222,10968870,13085,0,1754803563,13001.52991569999,51.16462940999918,53383.837452240004 2025-08-10,05:26:05.000,222,10968897,12925,0,1754803564,13001.583806179995,51.115285500003665,53383.79552952 2025-08-10,05:26:06.000,222,10968886,12805,0,1754803565,13001.63769666,51.122334630003024,53383.823478 2025-08-10,05:26:07.000,222,10968947,13205,0,1754803566,13001.77915917,51.13643289000174,53383.7536068 2025-08-10,05:26:08.000,222,10968947,13205,0,1754803567,13001.853258579991,51.12938376000238,53383.739632560006 2025-08-10,05:26:09.000,222,10968853,13045,0,1754803568,13001.900412750001,51.09413810999831,53383.718671200004 2025-08-10,05:26:10.000,222,10968882,13285,0,1754803569,13001.947566919996,51.09413810999831,53383.68373560001 2025-08-10,05:26:11.000,222,10968901,13005,0,1754803570,13002.048611569997,51.080039849999594,53383.63482576 2025-08-10,05:26:12.000,222,10968881,13005,0,1754803571,13002.095765739992,51.05184333000216,53383.59989016 2025-08-10,05:26:13.000,222,10968941,12965,0,1754803572,13002.203546700002,51.0447942000028,53383.64181288001 2025-08-10,05:26:14.000,222,10968896,12965,0,1754803573,13002.217019319993,51.0447942000028,53383.54399320001 2025-08-10,05:26:15.000,222,10968914,12925,0,1754803574,13002.318063969993,51.065941590000875,53383.502070480004 2025-08-10,05:26:16.000,222,10968906,12885,0,1754803575,13002.486471719989,51.08708897999895,53383.56495456001 2025-08-10,05:26:17.000,222,10968924,12885,0,1754803576,13002.533625889999,51.09413810999831,53383.56495456001 2025-08-10,05:26:18.000,222,10968899,13125,0,1754803577,13002.63467054,51.08708897999895,53383.53001896 2025-08-10,05:26:19.000,222,10968849,13045,0,1754803578,13002.71550626,51.115285500003665,53383.4391864 2025-08-10,05:26:20.000,222,10968884,13125,0,1754803579,13002.8771777,51.12938376000238,53383.46713488 2025-08-10,05:26:21.000,222,10968946,12965,0,1754803580,13002.97148603999,51.15758027999982,53383.44617352001 2025-08-10,05:26:22.000,222,10968903,13045,0,1754803581,13003.106212239996,51.22102245000133,53383.41123792 2025-08-10,05:26:23.000,222,10968878,12925,0,1754803582,13003.187047959997,51.298562880001555,53383.41822504 2025-08-10,05:26:24.000,222,10968859,12845,0,1754803583,13003.267883679997,51.298562880001555,53383.39726368001 2025-08-10,05:26:25.000,222,10968892,13045,0,1754803584,13003.375664639992,51.3902015700005,53383.355340960006 2025-08-10,05:26:26.000,222,10968903,12925,0,1754803585,13003.557545009993,51.474791130000085,53383.39027656 2025-08-10,05:26:27.000,222,10968926,13205,0,1754803586,13003.739425379994,51.62282286000118,53383.383289440004 2025-08-10,05:26:28.000,222,10968880,13325,0,1754803587,13003.88762419999,51.693314160002046,53383.34136672 2025-08-10,05:26:29.000,222,10968883,13045,0,1754803588,13004.002141469995,51.742658070004836,53383.3693152 2025-08-10,05:26:30.000,222,10968918,13125,0,1754803589,13004.19749446,51.82019849999779,53383.3693152 2025-08-10,05:26:31.000,222,10968929,13045,0,1754803590,13004.312011729991,51.890689799998654,53383.3693152 2025-08-10,05:26:32.000,222,10968878,13045,0,1754803591,13004.426528999997,51.925935450002726,53383.32739248001 2025-08-10,05:26:33.000,222,10968894,12965,0,1754803592,13004.547782579997,51.96118109999952,53383.3693152 2025-08-10,05:26:34.000,222,10968911,12925,0,1754803593,13004.669036159998,51.925935450002726,53383.36232808 2025-08-10,05:26:35.000,222,10968898,12725,0,1754803594,13004.783553429988,51.90478806000465,53383.37630232001 2025-08-10,05:26:36.000,222,10968896,12885,0,1754803595,13004.904807009989,51.82724763000442,53383.34835384001 2025-08-10,05:26:37.000,222,10968937,13005,0,1754803596,13005.00585165999,51.742658070004836,53383.32739248001 2025-08-10,05:26:38.000,222,10968838,13005,0,1754803597,13005.13384155,51.61577373000182,53383.31341824 2025-08-10,05:26:39.000,222,10968882,12805,0,1754803598,13005.17425941,51.36905418000242,53383.29245688 2025-08-10,05:26:40.000,222,10968893,13005,0,1754803599,13005.201204649995,51.16462940999918,53383.30643112001 2025-08-10,05:26:41.000,222,10968881,13005,0,1754803600,13005.25509513,50.90381160000106,53383.24354704 2025-08-10,05:26:42.000,222,10968882,13125,0,1754803601,13005.33593085,50.62889553000423,53383.20861144001 2025-08-10,05:26:43.000,222,10968932,13045,0,1754803602,13005.423502879996,50.32578294000268,53383.20861144001 2025-08-10,05:26:44.000,222,10968902,13165,0,1754803603,13005.423502879996,50.036768609999854,53383.117778880005 2025-08-10,05:26:45.000,222,10968903,13085,0,1754803604,13005.423502879996,49.7477542800043,53383.03393344 2025-08-10,05:26:46.000,222,10968892,12765,0,1754803605,13005.524547529996,49.444641690002754,53382.96406224 2025-08-10,05:26:47.000,222,10968912,12765,0,1754803606,13005.517811220001,49.18382388000464,53382.95707512 2025-08-10,05:26:48.000,222,10968938,13085,0,1754803607,13005.504338599996,48.923006069999246,53382.880216800004 2025-08-10,05:26:49.000,222,10968918,12725,0,1754803608,13005.544756459996,48.70448304000456,53382.79637136 2025-08-10,05:26:50.000,222,10968906,13085,0,1754803609,13005.672746349992,48.521205659999396,53382.75444864001 2025-08-10,05:26:51.000,222,10968884,12925,0,1754803610,13005.827681479997,48.42956697000045,53382.663616080004 2025-08-10,05:26:52.000,222,10968881,12965,0,1754803611,13005.948935059998,48.30973176000407,53382.614706240005 2025-08-10,05:26:53.000,222,10968887,13125,0,1754803612,13005.982616609988,48.21809306999785,53382.565796400006 2025-08-10,05:26:54.000,222,10968884,12845,0,1754803613,13005.955671369993,48.288584369998716,53382.43304112 2025-08-10,05:26:55.000,222,10968927,13005,0,1754803614,13006.049979709998,48.44366522999917,53382.48195096 2025-08-10,05:26:56.000,222,10968945,13005,0,1754803615,13006.164496979989,48.42956697000045,53382.398105520006 2025-08-10,05:26:57.000,222,10968878,12925,0,1754803616,13006.063452329989,48.59169696000026,53382.53784792001 2025-08-10,05:26:58.000,222,10968907,12885,0,1754803617,13005.942198749988,48.83841650999966,53382.48195096 2025-08-10,05:26:59.000,222,10968886,12965,0,1754803618,13006.009561849998,48.972349980002036,53382.50989944001 2025-08-10,05:27:00.000,222,10968919,13085,0,1754803619,13005.942198749988,49.10628345000441,53382.50989944001 2025-08-10,05:27:01.000,222,10968874,12885,0,1754803620,13005.793999929992,49.45873995000147,53382.55182216 2025-08-10,05:27:02.000,222,10968891,13085,0,1754803621,13005.645801109997,49.75480341000366,53382.565796400006 2025-08-10,05:27:03.000,222,10968934,13125,0,1754803622,13005.538020150001,49.973326439998345,53382.62868048 2025-08-10,05:27:04.000,222,10968900,12925,0,1754803623,13005.34940346999,50.28348815999925,53382.614706240005 2025-08-10,05:27:05.000,222,10968875,12965,0,1754803624,13005.07321476,50.62889553000423,53382.60771912001 2025-08-10,05:27:06.000,222,10968926,12885,0,1754803625,13004.790289739998,50.91086073000042,53382.69156456 2025-08-10,05:27:07.000,222,10968934,12925,0,1754803626,13004.763344499988,51.19987506000325,53382.67759032001 2025-08-10,05:27:08.000,222,10968946,12845,0,1754803627,13004.601673060002,51.51003678000416,53382.69156456 2025-08-10,05:27:09.000,222,10968951,12845,0,1754803628,13004.419792690001,51.82019849999779,53382.712525920004 2025-08-10,05:27:10.000,222,10968943,13125,0,1754803629,13004.359165900001,52.12331108999933,53382.72650016001 2025-08-10,05:27:11.000,222,10968928,13125,0,1754803630,13004.379374830001,52.285441079999146,53382.71951304 2025-08-10,05:27:12.000,222,10968900,12605,0,1754803631,13004.332220659991,52.525111499999184,53382.6706032 2025-08-10,05:27:13.000,222,10968890,12965,0,1754803632,13004.21770339,52.80707670000265,53382.76143576 2025-08-10,05:27:14.000,222,10968937,13285,0,1754803633,13004.278330180001,52.9974032099999,53382.76143576 2025-08-10,05:27:15.000,222,10968957,12965,0,1754803634,13004.278330180001,53.08904189999885,53382.76842288 2025-08-10,05:27:16.000,222,10968854,13085,0,1754803635,13004.318748040001,53.18772972000443,53382.7404744 2025-08-10,05:27:17.000,222,10968894,12925,0,1754803636,13004.453474239992,53.27231928000401,53382.72650016001 2025-08-10,05:27:18.000,222,10968874,12965,0,1754803637,13004.601673060002,53.371007100002316,53382.75444864001 2025-08-10,05:27:19.000,222,10968864,12965,0,1754803638,13004.675772469993,53.378056230001675,53382.71951304 2025-08-10,05:27:20.000,222,10968887,12965,0,1754803639,13004.763344499988,53.39920361999975,53382.75444864001 2025-08-10,05:27:21.000,222,10968873,12925,0,1754803640,13004.770080809998,53.392154490000394,53382.76143576 2025-08-10,05:27:22.000,222,10968905,13125,0,1754803641,13004.830707599998,53.385105360001035,53382.733487280006 2025-08-10,05:27:23.000,222,10968910,12765,0,1754803642,13005.019324279994,53.30756493000081,53382.7404744 2025-08-10,05:27:24.000,222,10968872,12685,0,1754803643,13005.05300583,53.26527015000465,53382.67759032001 2025-08-10,05:27:25.000,222,10968886,13125,0,1754803644,13005.08668737999,53.21592624000186,53382.69855168 2025-08-10,05:27:26.000,222,10968942,12885,0,1754803645,13005.383085019996,53.13838581000164,53382.733487280006 2025-08-10,05:27:27.000,222,10968929,13205,0,1754803646,13005.511074909991,52.96215756000311,53382.7404744 2025-08-10,05:27:28.000,222,10968898,12925,0,1754803647,13005.686218969997,52.94805930000439,53382.77541000001 2025-08-10,05:27:29.000,222,10968920,12965,0,1754803648,13005.908517199998,52.983304950001184,53382.76143576 2025-08-10,05:27:30.000,222,10968898,13325,0,1754803649,13006.22512376999,52.91281365000032,53382.7404744 2025-08-10,05:27:31.000,222,10968841,13045,0,1754803650,13006.380058899995,52.91281365000032,53382.7404744 2025-08-10,05:27:32.000,222,10968871,12925,0,1754803651,13006.49457617,53.03969799000333,53382.75444864001 2025-08-10,05:27:33.000,222,10968910,12925,0,1754803652,13006.629302369991,53.145434940000996,53382.76842288 2025-08-10,05:27:34.000,222,10968950,13165,0,1754803653,13006.986326799997,53.23002450000058,53382.87322968001 2025-08-10,05:27:35.000,222,10968926,13005,0,1754803654,13007.181679789988,53.34281058000488,53382.92213952001 2025-08-10,05:27:36.000,222,10968917,13005,0,1754803655,13007.309669679998,53.65297229999851,53383.03393344 2025-08-10,05:27:37.000,222,10968889,13125,0,1754803656,13007.417450639994,54.019527060001565,53383.13874024001 2025-08-10,05:27:38.000,222,10968943,12925,0,1754803657,13007.558913149995,54.33673791000183,53383.215598560004 2025-08-10,05:27:39.000,222,10968914,12965,0,1754803658,13007.73405721,54.68214527999953,53383.27149552 2025-08-10,05:27:40.000,222,10968913,12925,0,1754803659,13007.761002449995,55.12624047000281,53383.43219928 2025-08-10,05:27:41.000,222,10968902,12965,0,1754803660,13007.65322149,55.52804088000266,53383.53700608 2025-08-10,05:27:42.000,222,10968932,12885,0,1754803661,13007.50502266999,55.85230086000229,53383.62783864 2025-08-10,05:27:43.000,222,10968933,13085,0,1754803662,13007.377032779994,56.08492215000297,53383.7536068 2025-08-10,05:27:44.000,222,10968931,13045,0,1754803663,13007.107580379998,56.275248660000216,53383.837452240004 2025-08-10,05:27:45.000,222,10968925,12965,0,1754803664,13006.703401779996,56.44442777999939,53383.93527192 2025-08-10,05:27:46.000,222,10968905,12965,0,1754803665,13006.47436724,56.59950863999984,53383.9632204 2025-08-10,05:27:47.000,222,10968938,12965,0,1754803666,13006.151024359999,56.684098199999426,53384.054052960004 2025-08-10,05:27:48.000,222,10968883,12685,0,1754803667,13005.895044579993,56.740491240001575,53384.11693704001 2025-08-10,05:27:49.000,222,10968952,13045,0,1754803668,13005.713164209992,56.77573688999837,53384.123924160005 2025-08-10,05:27:50.000,222,10968883,13125,0,1754803669,13005.463920739996,56.86737558000459,53384.1378984 2025-08-10,05:27:51.000,222,10968873,12845,0,1754803670,13005.2348862,57.0295055700044,53384.1378984 2025-08-10,05:27:52.000,222,10968943,12925,0,1754803671,13005.079951069994,56.94491601000482,53384.17982112 2025-08-10,05:27:53.000,222,10968899,13285,0,1754803672,13004.938488559994,56.726392980002856,53384.11693704001 2025-08-10,05:27:54.000,222,10968920,12765,0,1754803673,13004.756608189993,56.66295081000135,53384.08200144 2025-08-10,05:27:55.000,222,10968910,12805,0,1754803674,13004.756608189993,56.3598382199998,53384.06104008 2025-08-10,05:27:56.000,222,10968962,12925,0,1754803675,13004.743135569988,55.93689042000187,53384.01213024 2025-08-10,05:27:57.000,222,10968929,13005,0,1754803676,13004.770080809998,55.48574609999923,53383.956233280005 2025-08-10,05:27:58.000,222,10968874,12765,0,1754803677,13004.749871879998,54.964110480003,53383.8933492 2025-08-10,05:27:59.000,222,10968937,12845,0,1754803678,13004.837443909993,54.252148350002244,53383.788542400005 2025-08-10,05:28:00.000,222,10968931,12845,0,1754803679,13005.00585165999,53.63887403999979,53383.690722720006 2025-08-10,05:28:01.000,222,10968954,12845,0,1754803680,13005.33593085,52.95510843000375,53383.58591592 2025-08-10,05:28:02.000,222,10968897,13085,0,1754803681,13005.618855870001,52.21494977999828,53383.46014776 2025-08-10,05:28:03.000,222,10968908,13205,0,1754803682,13005.982616609988,51.66511764000461,53383.41822504 2025-08-10,05:28:04.000,222,10968939,12765,0,1754803683,13006.279014249994,51.08708897999895,53383.25752128001 2025-08-10,05:28:05.000,222,10968979,13205,0,1754803684,13006.33290473,50.431519890000345,53383.13874024001 2025-08-10,05:28:06.000,222,10968924,12885,0,1754803685,13006.33290473,49.90988427000411,53383.01297208001 2025-08-10,05:28:07.000,222,10968922,13125,0,1754803686,13006.400267829995,49.47988733999955,53382.92912664 2025-08-10,05:28:08.000,222,10968922,12925,0,1754803687,13006.3126958,49.01464475999819,53382.76842288 2025-08-10,05:28:09.000,222,10968936,12885,0,1754803688,13006.198178529994,48.71153217000392,53382.70553880001 2025-08-10,05:28:10.000,222,10968929,12925,0,1754803689,13006.26554162999,48.46481262000452,53382.55880928001 2025-08-10,05:28:11.000,222,10968932,13045,0,1754803690,13006.37332259,48.33087915000215,53382.426054 2025-08-10,05:28:12.000,222,10968924,12725,0,1754803691,13006.37332259,48.401370450003014,53382.30727296 2025-08-10,05:28:13.000,222,10968971,13045,0,1754803692,13006.34637734999,48.626942610004335,53382.23740176 2025-08-10,05:28:14.000,222,10968909,12965,0,1754803693,13006.37332259,48.803170860002865,53382.18849192 2025-08-10,05:28:15.000,222,10968902,13205,0,1754803694,13006.238596389994,49.22611866000079,53382.18849192 2025-08-10,05:28:16.000,222,10968914,13045,0,1754803695,13005.962407679988,49.853491230001964,53382.160543440004 2025-08-10,05:28:17.000,222,10968930,12765,0,1754803696,13005.692955279992,50.45971640999778,53382.16753056 2025-08-10,05:28:18.000,222,10968936,12965,0,1754803697,13005.282040369995,51.12938376000238,53382.12560784 2025-08-10,05:28:19.000,222,10968921,12765,0,1754803698,13004.810498669998,52.00347588000295,53382.16753056 2025-08-10,05:28:20.000,222,10968920,13205,0,1754803699,13004.379374830001,52.983304950001184,53382.160543440004 2025-08-10,05:28:21.000,222,10968944,13125,0,1754803700,13003.91456944,53.94198663000134,53382.2863116 2025-08-10,05:28:22.000,222,10968980,12845,0,1754803701,13003.402609880002,55.04165091000323,53382.32124720001 2025-08-10,05:28:23.000,222,10968904,12925,0,1754803702,13002.964749729996,56.24705214000278,53382.39111840001 2025-08-10,05:28:24.000,222,10968885,13165,0,1754803703,13002.742451499995,57.40310945999954,53382.4609896 2025-08-10,05:28:25.000,222,10968949,12685,0,1754803704,13002.533625889999,58.538019389998226,53382.58675776001 2025-08-10,05:28:26.000,222,10968902,12965,0,1754803705,13002.163128840002,59.75751888000377,53382.64964184 2025-08-10,05:28:27.000,222,10968912,12725,0,1754803706,13001.913885369991,60.84308489999967,53382.8103456 2025-08-10,05:28:28.000,222,10968882,12885,0,1754803707,13001.73200499999,61.75242267000431,53382.92213952001 2025-08-10,05:28:29.000,222,10968890,12805,0,1754803708,13001.61075141999,62.66880957000103,53383.07585616 2025-08-10,05:28:30.000,222,10968926,12765,0,1754803709,13001.47602522,63.620442120001826,53383.236559920006 2025-08-10,05:28:31.000,222,10968933,13085,0,1754803710,13001.43560736,64.3112568600045,53383.36232808 2025-08-10,05:28:32.000,222,10968924,13125,0,1754803711,13001.422134739994,64.77649943999859,53383.48809624 2025-08-10,05:28:33.000,222,10968897,12605,0,1754803712,13001.45581629,65.32633157999953,53383.53001896 2025-08-10,05:28:34.000,222,10968906,13205,0,1754803713,13001.51644308,65.7422302499981,53383.669761360004 2025-08-10,05:28:35.000,222,10968933,12925,0,1754803714,13001.502970459995,65.8902619799992,53383.669761360004 2025-08-10,05:28:36.000,222,10968941,12925,0,1754803715,13001.644432969995,66.01009719000285,53383.823478 2025-08-10,05:28:37.000,222,10968945,13205,0,1754803716,13001.53665201,66.08763762000308,53383.92828480001 2025-08-10,05:28:38.000,222,10968932,13045,0,1754803717,13001.42887104999,66.2004237000001,53383.92129768 2025-08-10,05:28:39.000,222,10968924,12845,0,1754803718,13001.50970676999,65.98190066999814,53383.98418176 2025-08-10,05:28:40.000,222,10968920,13085,0,1754803719,13001.53665201,65.67173895000451,53383.94924616001 2025-08-10,05:28:41.000,222,10968905,13085,0,1754803720,13001.47602522,65.55190374000085,53383.92828480001 2025-08-10,05:28:42.000,222,10968910,13085,0,1754803721,13001.41539843,65.19944724000379,53383.886362080004 2025-08-10,05:28:43.000,222,10968947,13165,0,1754803722,13001.63769666,64.6566642300022,53383.92828480001 2025-08-10,05:28:44.000,222,10968873,12725,0,1754803723,13001.69832345,64.26191295000172,53383.823478 2025-08-10,05:28:45.000,222,10968929,12765,0,1754803724,13001.67137820999,63.95880036000017,53383.78155528001 2025-08-10,05:28:46.000,222,10968891,13005,0,1754803725,13001.69832345,63.47241039000073,53383.68373560001 2025-08-10,05:28:47.000,222,10968923,12925,0,1754803726,13001.77915917,62.993069550000655,53383.59290304001 2025-08-10,05:28:48.000,222,10968867,12605,0,1754803727,13001.7993681,62.69700608999847,53383.48110912 2025-08-10,05:28:49.000,222,10968936,12925,0,1754803728,13001.920621680001,62.29520567999862,53383.404250800006 2025-08-10,05:28:50.000,222,10968923,13125,0,1754803729,13002.109238359997,61.7876683200011,53383.30643112001 2025-08-10,05:28:51.000,222,10968904,12765,0,1754803730,13002.318063969993,61.43521182000404,53383.20861144001 2025-08-10,05:28:52.000,222,10968920,13085,0,1754803731,13002.533625889999,61.22373792000144,53383.14572736 2025-08-10,05:28:53.000,222,10968920,12925,0,1754803732,13002.742451499995,60.857183159998385,53383.08983040001 2025-08-10,05:28:54.000,222,10968882,12885,0,1754803733,13003.072530689991,60.59636535000027,53383.0548948 2025-08-10,05:28:55.000,222,10968940,12765,0,1754803734,13003.395873569993,60.3919405800043,53383.00598496 2025-08-10,05:28:56.000,222,10968921,12885,0,1754803735,13003.725952759989,60.15931929000362,53383.04092056001 2025-08-10,05:28:57.000,222,10968923,12925,0,1754803736,13004.04929563999,60.053582339998684,53382.97803648 2025-08-10,05:28:58.000,222,10968912,13085,0,1754803737,13004.392847449992,59.98309103999782,53382.998997840004 2025-08-10,05:28:59.000,222,10968895,12925,0,1754803738,13004.675772469993,59.820961049998004,53383.01297208001 2025-08-10,05:29:00.000,222,10968949,12925,0,1754803739,13005.11363262,59.71522410000034,53383.019959200006 2025-08-10,05:29:01.000,222,10968896,13125,0,1754803740,13005.362876089996,59.70817497000098,53383.03393344 2025-08-10,05:29:02.000,222,10968924,12885,0,1754803741,13005.807472549997,59.67292932000419,53383.10380464 2025-08-10,05:29:03.000,222,10968934,12965,0,1754803742,13006.279014249994,59.60243802000332,53383.13874024001 2025-08-10,05:29:04.000,222,10968896,12965,0,1754803743,13006.790973809992,59.65178192999883,53383.15271448 2025-08-10,05:29:05.000,222,10968921,12845,0,1754803744,13007.174943479993,59.79981365999993,53383.22258568 2025-08-10,05:29:06.000,222,10968920,12885,0,1754803745,13007.437659569994,59.919648870003584,53383.383289440004 2025-08-10,05:29:07.000,222,10968933,12765,0,1754803746,13007.61280363,60.13817189999827,53383.48809624 2025-08-10,05:29:08.000,222,10968928,13045,0,1754803747,13007.91593758,60.38489144999767,53383.620851520005 2025-08-10,05:29:09.000,222,10968870,13205,0,1754803748,13008.104554259997,60.673905780000496,53383.76758104 2025-08-10,05:29:10.000,222,10968963,12885,0,1754803749,13008.293170939993,61.01226401999884,53383.823478 2025-08-10,05:29:21.000,222,10968944,12965,0,1754803760,13011.620908079996,65.1853489799978,53386.00345944 2025-08-10,05:29:22.000,222,10968945,12965,0,1754803761,13011.944250959998,65.69288634000259,53386.22006016 2025-08-10,05:29:23.000,222,10968892,12845,0,1754803762,13012.44273789999,66.33435717000248,53386.54146768001 2025-08-10,05:29:24.000,222,10968875,12765,0,1754803763,13012.813234950001,66.9053367000015,53386.89082368 2025-08-10,05:29:25.000,222,10968896,12965,0,1754803764,13013.075951040002,67.59615144000418,53387.18428272001 2025-08-10,05:29:26.000,222,10968928,13165,0,1754803765,13013.419502849989,68.30811356999766,53387.53363872 2025-08-10,05:29:27.000,222,10968943,13205,0,1754803766,13013.60811953,69.02007569999842,53387.88998184 2025-08-10,05:29:28.000,222,10968941,12925,0,1754803767,13013.816945139995,69.78138174000196,53388.25331208 2025-08-10,05:29:29.000,222,10968903,13125,0,1754803768,13013.998825509996,70.54268777999823,53388.57471960001 2025-08-10,05:29:30.000,222,10968946,12645,0,1754803769,13014.194178500002,71.28989556000306,53388.93106272001 2025-08-10,05:29:31.000,222,10968945,12765,0,1754803770,13014.483839829998,71.88202248000016,53389.29439296001 2025-08-10,05:29:32.000,222,10968926,13085,0,1754803771,13014.834127949995,72.54464069999813,53389.66471032 2025-08-10,05:29:33.000,222,10968944,12845,0,1754803772,13015.117052969996,73.00988327999949,53390.02804056 2025-08-10,05:29:34.000,222,10968827,12725,0,1754803773,13015.346087509992,73.27070109000488,53390.33547384 2025-08-10,05:29:35.000,222,10968868,12805,0,1754803774,13015.507758949992,73.61610846000258,53390.63592000001 2025-08-10,05:29:36.000,222,10968913,12765,0,1754803775,13015.642485149998,73.78528758000175,53391.02719872 2025-08-10,05:29:37.000,222,10968927,12965,0,1754803776,13015.730057179993,73.84872975000326,53391.32764488001 2025-08-10,05:29:38.000,222,10968924,12885,0,1754803777,13015.716584559988,73.86282801000198,53391.59315544001 2025-08-10,05:29:39.000,222,10968908,13125,0,1754803778,13015.723320869998,73.91217192000477,53391.83071752001 2025-08-10,05:29:40.000,222,10968904,13205,0,1754803779,13015.777211349989,73.80643496999983,53392.11020232 2025-08-10,05:29:41.000,222,10968931,12925,0,1754803780,13015.750266109993,73.64430498000002,53392.36173864001 2025-08-10,05:29:42.000,222,10968965,12725,0,1754803781,13015.696375629988,73.41168368999934,53392.49449392 2025-08-10,05:29:43.000,222,10968927,12885,0,1754803782,13015.730057179993,73.25660282999888,53392.66917192001 2025-08-10,05:29:44.000,222,10968974,12965,0,1754803783,13015.783947659998,73.03103067000484,53392.76699160001 2025-08-10,05:29:45.000,222,10968890,12925,0,1754803784,13015.911937549994,72.71381982000457,53392.88577264001 2025-08-10,05:29:46.000,222,10968879,12965,0,1754803785,13016.033191129995,72.54464069999813,53392.99756656 2025-08-10,05:29:47.000,222,10968903,13005,0,1754803786,13016.16118101999,72.48824766000325,53393.12333472001 2025-08-10,05:29:48.000,222,10968918,12965,0,1754803787,13016.30264352999,72.31201941000472,53393.20718016 2025-08-10,05:29:49.000,222,10968873,12765,0,1754803788,13016.376742939996,72.26267550000193,53393.228141520005 2025-08-10,05:29:50.000,222,10968888,12845,0,1754803789,13016.376742939996,72.28382289000001,53393.33993544001 2025-08-10,05:29:51.000,222,10968908,12965,0,1754803790,13016.295907219996,72.37546157999896,53393.444742240004 2025-08-10,05:29:52.000,222,10968903,13205,0,1754803791,13016.20159887999,72.4318546200011,53393.52160056 2025-08-10,05:29:53.000,222,10968954,13165,0,1754803792,13016.02645482,72.48824766000325,53393.58448464001 2025-08-10,05:29:54.000,222,10968907,12885,0,1754803793,13015.837838139989,72.65037765000307,53393.65435584001 2025-08-10,05:29:55.000,222,10968932,13005,0,1754803794,13015.703111939998,72.7772619899988,53393.682304320006 2025-08-10,05:29:56.000,222,10968877,12965,0,1754803795,13015.649221459993,72.7772619899988,53393.80807248 2025-08-10,05:29:57.000,222,10968938,12885,0,1754803796,13015.507758949992,72.89709720000246,53393.83602096 2025-08-10,05:29:58.000,222,10968926,13085,0,1754803797,13015.373032750002,73.05217806000292,53393.93384064 2025-08-10,05:29:59.000,222,10968879,13005,0,1754803798,13015.218097619996,73.12266936000378,53393.97576336 2025-08-10,05:30:00.000,222,10968935,12925,0,1754803799,13015.10358034999,73.27070109000488,53394.04563456 2025-08-10,05:30:01.000,222,10968905,12925,0,1754803800,13014.975590459995,73.54561716000171,53394.08755728001 2025-08-10,05:30:02.000,222,10968941,13085,0,1754803801,13014.894754739995,73.70774715000152,53394.14345424 2025-08-10,05:30:03.000,222,10968884,13085,0,1754803802,13014.894754739995,73.8416806200039,53394.21332544 2025-08-10,05:30:04.000,222,10968919,13045,0,1754803803,13014.96211783999,74.03200713000115,53394.27620952001 2025-08-10,05:30:05.000,222,10968919,13005,0,1754803804,13015.04968987,74.23643190000439,53394.34608072001 2025-08-10,05:30:06.000,222,10968872,12885,0,1754803805,13015.02948094,74.38446362999821,53394.4089648 2025-08-10,05:30:07.000,222,10968915,12885,0,1754803806,13014.98906308,74.50429884000187,53394.44390040001 2025-08-10,05:30:08.000,222,10968917,12925,0,1754803807,13014.80044639999,74.57479014000273,53394.46486176001 2025-08-10,05:30:09.000,222,10968889,12925,0,1754803808,13014.530993999993,74.70167447999847,53394.53473296 2025-08-10,05:30:10.000,222,10968909,12925,0,1754803809,13014.382795179998,74.72282187000383,53394.499797360004 2025-08-10,05:30:11.000,222,10968933,12925,0,1754803810,13014.153760640002,74.82150969000213,53394.54172008001 2025-08-10,05:30:12.000,222,10968913,12845,0,1754803811,13013.965143959991,74.91314838000108,53394.5836428 2025-08-10,05:30:13.000,222,10968903,12845,0,1754803812,13013.85062669,74.97659055000258,53394.60460416 2025-08-10,05:30:14.000,222,10968923,13005,0,1754803813,13013.72937311,75.05413098000281,53394.52774584 2025-08-10,05:30:15.000,222,10968919,12925,0,1754803814,13013.66201000999,75.17396618999919,53394.48582312 2025-08-10,05:30:16.000,222,10968908,12685,0,1754803815,13013.695691559995,75.20921184000326,53394.48582312 2025-08-10,05:30:17.000,222,10968848,12965,0,1754803816,13013.715900489995,75.18806444999791,53394.41595192 2025-08-10,05:30:18.000,222,10968939,13005,0,1754803817,13013.72263679999,75.20921184000326,53394.4089648 2025-08-10,05:30:19.000,222,10968903,13045,0,1754803818,13013.837154069995,75.15986793000047,53394.4089648 2025-08-10,05:30:20.000,222,10968934,12765,0,1754803819,13013.97188027,75.04003272000409,53394.39499056001 2025-08-10,05:30:21.000,222,10968862,12965,0,1754803820,13014.005561819991,74.96249229000387,53394.3390936 2025-08-10,05:30:22.000,222,10968951,13325,0,1754803821,13014.126815399992,74.89905012000236,53394.332106480004 2025-08-10,05:30:23.000,222,10968910,12925,0,1754803822,13014.214387430002,74.7439692600019,53394.31813224 2025-08-10,05:30:24.000,222,10968921,12965,0,1754803823,13014.322168389997,74.56069188000401,53394.283196640004 2025-08-10,05:30:25.000,222,10968868,12765,0,1754803824,13014.483839829998,74.4690531899978,53394.29717088001 2025-08-10,05:30:26.000,222,10968908,12925,0,1754803825,13014.504048759998,74.39151276000484,53394.22729968001 2025-08-10,05:30:27.000,222,10968913,12885,0,1754803826,13014.463630899998,74.32807059000334,53394.24127392 2025-08-10,05:30:28.000,222,10968905,12845,0,1754803827,13014.537730309989,74.25053016000311,53394.1993512 2025-08-10,05:30:29.000,222,10968949,12765,0,1754803828,13014.645511269999,74.2223336399984,53394.17140272 2025-08-10,05:30:30.000,222,10968952,13165,0,1754803829,13014.746555919999,74.42675841000164,53394.17838984001 2025-08-10,05:30:31.000,222,10968900,13005,0,1754803830,13014.726346989999,74.5324953599993,53394.185376960006 2025-08-10,05:30:32.000,222,10968890,13045,0,1754803831,13014.706138059999,74.67347796000104,53394.15044136 2025-08-10,05:30:33.000,222,10968905,12845,0,1754803832,13014.726346989999,74.9272466399998,53394.185376960006 2025-08-10,05:30:34.000,222,10968880,12805,0,1754803833,13014.874545809995,74.94134489999851,53394.17838984001 2025-08-10,05:30:35.000,222,10968942,13085,0,1754803834,13014.90149104999,74.99773794000066,53394.17838984001 2025-08-10,05:30:36.000,222,10968868,12605,0,1754803835,13015.00927201,75.18806444999791,53394.15742848001 2025-08-10,05:30:37.000,222,10968873,13125,0,1754803836,13015.02948094,75.25855574999878,53394.15044136 2025-08-10,05:30:38.000,222,10968845,12965,0,1754803837,13015.08337141999,75.23035923000134,53394.12948000001 2025-08-10,05:30:39.000,222,10968932,12845,0,1754803838,13015.10358034999,75.20921184000326,53394.12249288 2025-08-10,05:30:40.000,222,10968850,12765,0,1754803839,13015.278724409996,75.09642575999897,53394.115505760004 2025-08-10,05:30:41.000,222,10968878,12925,0,1754803840,13015.366296439992,74.9272466399998,53394.0945444 2025-08-10,05:30:42.000,222,10968857,12805,0,1754803841,13015.298933339996,74.80036230000405,53394.08755728001 2025-08-10,05:30:43.000,222,10968900,12765,0,1754803842,13015.406714299992,74.6805270900004,53393.98973760001 2025-08-10,05:30:44.000,222,10968937,12925,0,1754803843,13015.602067289998,74.40561102000356,53393.97576336 2025-08-10,05:30:45.000,222,10968857,12685,0,1754803844,13015.649221459993,74.3351197200027,53393.91287928 2025-08-10,05:30:46.000,222,10968893,12845,0,1754803845,13015.743529799998,74.36331624000013,53393.87794368 2025-08-10,05:30:47.000,222,10968904,12965,0,1754803846,13015.797420279989,74.2857758099999,53393.829033840004 2025-08-10,05:30:48.000,222,10968866,12885,0,1754803847,13015.911937549994,74.27872668000055,53393.66833008 2025-08-10,05:30:49.000,222,10968929,12805,0,1754803848,13016.04666375,74.3985618900042,53393.69627856 2025-08-10,05:30:50.000,222,10968890,12965,0,1754803849,13016.12749947,74.433807540001,53393.6403816 2025-08-10,05:30:51.000,222,10968868,12765,0,1754803850,13016.275698289995,74.46200405999843,53393.633394480006 2025-08-10,05:30:52.000,222,10968854,12765,0,1754803851,13016.235280429995,74.56774101000337,53393.54954904 2025-08-10,05:30:53.000,222,10968959,12605,0,1754803852,13016.194862569995,74.67347796000104,53393.43775512001 2025-08-10,05:30:54.000,222,10968989,12845,0,1754803853,13016.12749947,74.7792149099987,53393.47269072 2025-08-10,05:30:55.000,222,10968936,12925,0,1754803854,13015.95909171999,74.86380446999829,53393.41679376001 2025-08-10,05:30:56.000,222,10968909,13125,0,1754803855,13015.730057179993,74.9272466399998,53393.37487104 2025-08-10,05:30:57.000,222,10968837,13165,0,1754803856,13015.460604779997,75.06822924000153,53393.33993544001 2025-08-10,05:30:58.000,222,10968860,13085,0,1754803857,13015.278724409996,75.09642575999897,53393.33294832 2025-08-10,05:30:59.000,222,10968927,12885,0,1754803858,13015.00927201,75.01888532999874,53393.325961200004 2025-08-10,05:31:00.000,222,10968917,12805,0,1754803859,13014.834127949995,75.04003272000409,53393.20718016 2025-08-10,05:31:01.000,222,10968900,13005,0,1754803860,13014.591620789994,75.04708185000345,53393.20019304001 2025-08-10,05:31:02.000,222,10968939,12805,0,1754803861,13014.295223150002,74.94839402999787,53393.1163476 2025-08-10,05:31:03.000,222,10968868,13005,0,1754803862,13013.992089200001,74.85675533999893,53393.109360480004 2025-08-10,05:31:04.000,222,10968925,12885,0,1754803863,13013.68895525,74.70872360999783,53393.01852792 2025-08-10,05:31:05.000,222,10968864,13125,0,1754803864,13013.284776649998,74.5324953599993,53392.9766052 2025-08-10,05:31:06.000,222,10968843,12765,0,1754803865,13012.58420040999,74.46200405999843,53392.85083704 2025-08-10,05:31:07.000,222,10968921,12925,0,1754803866,13012.045295609998,74.32807059000334,53392.71808176001 2025-08-10,05:31:08.000,222,10968912,12845,0,1754803867,13011.627644389991,74.13774407999881,53392.606287840004 2025-08-10,05:31:09.000,222,10968910,13125,0,1754803868,13011.257147339995,73.975614089999,53392.47353256 2025-08-10,05:31:10.000,222,10968872,12845,0,1754803869,13010.879913979988,73.89807365999877,53392.35475152 2025-08-10,05:31:11.000,222,10968891,13165,0,1754803870,13010.536362170002,73.77823845000239,53392.23597048 2025-08-10,05:31:12.000,222,10968842,12885,0,1754803871,13010.33427287,73.54561716000171,53392.09622808001 2025-08-10,05:31:13.000,222,10968896,12845,0,1754803872,13010.02440260999,73.49627324999892,53391.9634728 2025-08-10,05:31:14.000,222,10968929,13045,0,1754803873,13009.728004969998,73.531518900003,53391.86565312 2025-08-10,05:31:15.000,222,10968923,12885,0,1754803874,13009.519179360002,73.4821749900002,53391.69796224 2025-08-10,05:31:16.000,222,10968911,13085,0,1754803875,13009.350771609992,73.4187328199987,53391.600142560004 2025-08-10,05:31:17.000,222,10968877,12645,0,1754803876,13009.020692419996,73.4187328199987,53391.47437440001 2025-08-10,05:31:18.000,222,10968897,12925,0,1754803877,13008.89270253,73.51037151000492,53391.313670640004 2025-08-10,05:31:19.000,222,10968925,12925,0,1754803878,13008.737767399994,73.4821749900002,53391.1948896 2025-08-10,05:31:20.000,222,10968887,12965,0,1754803879,13008.508732859998,73.63725585000066,53391.15995400001 2025-08-10,05:31:21.000,222,10968859,12885,0,1754803880,13008.266225699997,73.78528758000175,53391.04117296001 2025-08-10,05:31:22.000,222,10968895,12925,0,1754803881,13008.030454849992,73.88397540000005,53390.96431464 2025-08-10,05:31:23.000,222,10968874,12805,0,1754803882,13007.936146510001,73.91217192000477,53390.9154048 2025-08-10,05:31:24.000,222,10968916,13045,0,1754803883,13007.85531079,73.98971234999772,53390.77566240001 2025-08-10,05:31:25.000,222,10968849,12965,0,1754803884,13007.761002449995,74.10249843000202,53390.77566240001 2025-08-10,05:31:26.000,222,10968837,12925,0,1754803885,13007.68690303999,74.19413712000096,53390.68482984001 2025-08-10,05:31:27.000,222,10968871,12885,0,1754803886,13007.659957799995,74.16594060000352,53390.663868480005 2025-08-10,05:31:28.000,222,10968924,13045,0,1754803887,13007.58585838999,74.20118625000032,53390.614958640006 2025-08-10,05:31:29.000,222,10968918,13205,0,1754803888,13007.54544052999,74.20118625000032,53390.5311132 2025-08-10,05:31:30.000,222,10968856,12885,0,1754803889,13007.538704219995,74.14479320999817,53390.496177600005 2025-08-10,05:31:31.000,222,10968949,13125,0,1754803890,13007.57238577,74.05315451999923,53390.53810032001 2025-08-10,05:31:32.000,222,10968857,12925,0,1754803891,13007.55217684,74.01790887000243,53390.461242 2025-08-10,05:31:33.000,222,10968856,12765,0,1754803892,13007.57238577,74.04610538999987,53390.48919048001 2025-08-10,05:31:34.000,222,10968890,12845,0,1754803893,13007.61280363,74.04610538999987,53390.50316472 2025-08-10,05:31:35.000,222,10968848,13005,0,1754803894,13007.66669410999,74.12364582000009,53390.53810032001 2025-08-10,05:31:36.000,222,10968886,13045,0,1754803895,13007.70711196999,74.20823537999968,53390.58701016001 2025-08-10,05:31:37.000,222,10968828,12965,0,1754803896,13007.619539939995,74.3985618900042,53390.55906168 2025-08-10,05:31:38.000,222,10968872,12925,0,1754803897,13007.659957799995,74.51134797000122,53390.614958640006 2025-08-10,05:31:39.000,222,10968867,12965,0,1754803898,13007.720584589995,74.59593753000081,53390.6009844 2025-08-10,05:31:40.000,222,10968859,12925,0,1754803899,13007.68690303999,74.75101839000126,53390.663868480005 2025-08-10,05:31:41.000,222,10968892,13005,0,1754803900,13007.51175898,75.03298359000473,53390.69181696 2025-08-10,05:31:42.000,222,10968831,13045,0,1754803901,13007.309669679998,75.24445749000006,53390.69880408 2025-08-10,05:31:43.000,222,10968905,13005,0,1754803902,13007.188416099998,75.43478400000458,53390.75470104001 2025-08-10,05:31:44.000,222,10968887,12965,0,1754803903,13007.053689899993,75.68855268000334,53390.73373968001 2025-08-10,05:31:45.000,222,10968874,12885,0,1754803904,13006.979590490002,75.99871440000425,53390.761688160004 2025-08-10,05:31:46.000,222,10968842,12685,0,1754803905,13006.945908939997,76.23133568999765,53390.77566240001 2025-08-10,05:31:47.000,222,10968878,13005,0,1754803906,13006.979590490002,76.37936741999874,53390.81758512 2025-08-10,05:31:48.000,222,10968867,13005,0,1754803907,13007.053689899993,76.62608696999814,53390.83854648 2025-08-10,05:31:49.000,222,10968911,12965,0,1754803908,13007.215361339993,76.7811678299986,53390.83854648 2025-08-10,05:31:50.000,222,10968888,12805,0,1754803909,13007.42418694999,76.92215043000033,53390.8455336 2025-08-10,05:31:51.000,222,10968908,13125,0,1754803910,13007.700375659995,76.9573960800044,53390.85950784 2025-08-10,05:31:52.000,222,10968911,13205,0,1754803911,13008.003509609996,77.06313303000206,53390.880469200005 2025-08-10,05:31:53.000,222,10968858,13085,0,1754803912,13008.340325110003,77.1900173699978,53390.90841768 2025-08-10,05:31:54.000,222,10968898,12925,0,1754803913,13008.636722749994,77.1900173699978,53390.90841768 2025-08-10,05:31:55.000,222,10968957,12925,0,1754803914,13008.99374718,77.30985258000146,53390.985276 2025-08-10,05:31:56.000,222,10968905,12845,0,1754803915,13009.310353749992,77.44378605000384,53391.00623736 2025-08-10,05:31:57.000,222,10968888,12965,0,1754803916,13009.478761500002,77.57771951999894,53391.03418584 2025-08-10,05:31:58.000,222,10968901,13125,0,1754803917,13009.653905559993,77.66230907999852,53391.08309568 2025-08-10,05:31:59.000,222,10968960,13045,0,1754803918,13009.849258549999,77.73984950999875,53391.118031280006 2025-08-10,05:32:00.000,222,10968901,12725,0,1754803919,13009.977248439995,77.81034080999962,53391.06912144001 2025-08-10,05:32:01.000,222,10968897,12925,0,1754803920,13010.138919879995,77.85263559000305,53391.22283808 2025-08-10,05:32:02.000,222,10968944,13125,0,1754803921,13010.23322822,77.90902862999792,53391.18091536 2025-08-10,05:32:03.000,222,10968947,12845,0,1754803922,13010.394899660001,77.92312689000391,53391.15995400001 2025-08-10,05:32:04.000,222,10968885,12965,0,1754803923,13010.516153240002,77.93017602000327,53391.23681232001 2025-08-10,05:32:05.000,222,10968952,13005,0,1754803924,13010.522889549997,77.8596847200024,53391.20187672 2025-08-10,05:32:06.000,222,10968876,12965,0,1754803925,13010.596988960002,77.8314881999977,53391.166941120006 2025-08-10,05:32:07.000,222,10968842,12925,0,1754803926,13010.691297299993,77.80329168000026,53391.15296688 2025-08-10,05:32:08.000,222,10968902,12765,0,1754803927,13010.792341949993,77.68345647000388,53391.13200552 2025-08-10,05:32:09.000,222,10968862,12885,0,1754803928,13010.900122909989,77.5495230000015,53391.18091536 2025-08-10,05:32:10.000,222,10968876,12965,0,1754803929,13010.994431249994,77.35919649000425,53391.2298252 2025-08-10,05:32:11.000,222,10968883,12845,0,1754803930,13011.034849109994,77.17591910999909,53391.15296688 2025-08-10,05:32:12.000,222,10968867,12965,0,1754803931,13011.115684829994,76.98559260000184,53391.06912144001 2025-08-10,05:32:13.000,222,10968897,12965,0,1754803932,13011.25041103,76.73887305000244,53391.06213432 2025-08-10,05:32:14.000,222,10968892,12805,0,1754803933,13011.418818779995,76.50625176000176,53391.01322448 2025-08-10,05:32:15.000,222,10968906,13245,0,1754803934,13011.600699149996,76.33707264000259,53390.99226312001 2025-08-10,05:32:16.000,222,10968909,12925,0,1754803935,13011.762370589997,76.16789352000342,53390.978288880004 2025-08-10,05:32:17.000,222,10968887,13125,0,1754803936,13011.944250959998,75.98461613999825,53390.929379040004 2025-08-10,05:32:18.000,222,10968884,12925,0,1754803937,13012.126131329998,75.8295352799978,53390.88745632 2025-08-10,05:32:19.000,222,10968895,12925,0,1754803938,13012.395583729995,75.71674920000078,53390.88745632 2025-08-10,05:32:20.000,222,10968903,12605,0,1754803939,13012.66503612999,75.63215964000119,53390.90841768 2025-08-10,05:32:21.000,222,10968867,13245,0,1754803940,13012.853652810001,75.5475700800016,53390.929379040004 2025-08-10,05:32:22.000,222,10968870,13205,0,1754803941,13013.015324250002,75.46298052000202,53390.950340400006 2025-08-10,05:32:23.000,222,10968921,13005,0,1754803942,13013.210677239993,75.4841279100001,53390.92239192001 2025-08-10,05:32:24.000,222,10968927,12885,0,1754803943,13013.453184399994,75.44183313000394,53390.999250240005 2025-08-10,05:32:25.000,222,10968877,12805,0,1754803944,13013.574437979994,75.49117703999946,53391.04117296001 2025-08-10,05:32:26.000,222,10968899,12885,0,1754803945,13013.70916418,75.60396312000375,53391.04117296001 2025-08-10,05:32:27.000,222,10968837,12805,0,1754803946,13013.756318349995,75.70265094000206,53391.10405704 2025-08-10,05:32:28.000,222,10968912,12725,0,1754803947,13013.816945139995,75.8295352799978,53391.1948896 2025-08-10,05:32:29.000,222,10968945,12965,0,1754803948,13013.84389037999,75.98461613999825,53391.15995400001 2025-08-10,05:32:30.000,222,10968949,12965,0,1754803949,13013.90451716999,75.95641962000082,53391.2996964 2025-08-10,05:32:31.000,222,10968856,12965,0,1754803950,13013.985352889991,76.01281266000296,53391.32764488001 2025-08-10,05:32:32.000,222,10968908,13285,0,1754803951,13013.992089200001,76.02691092000168,53391.39751608 2025-08-10,05:32:33.000,222,10968881,12845,0,1754803952,13014.066188609992,76.01986179000232,53391.46738728 2025-08-10,05:32:34.000,222,10968945,13165,0,1754803953,13014.099870159996,76.07625483000447,53391.49533576001 2025-08-10,05:32:35.000,222,10968905,12805,0,1754803954,13014.180705879997,76.10445135000191,53391.60712968 2025-08-10,05:32:36.000,222,10968872,13005,0,1754803955,13014.241332669997,76.10445135000191,53391.63507816 2025-08-10,05:32:37.000,222,10968884,12885,0,1754803956,13014.376058870002,76.07625483000447,53391.72591072 2025-08-10,05:32:38.000,222,10968930,13045,0,1754803957,13014.564675549998,76.11854961000063,53391.77482056 2025-08-10,05:32:39.000,222,10968885,12845,0,1754803958,13014.672456509994,76.23133568999765,53391.886614480005 2025-08-10,05:32:40.000,222,10968910,12765,0,1754803959,13014.813919019995,76.33707264000259,53391.94949856001 2025-08-10,05:32:41.000,222,10968932,12845,0,1754803960,13014.94864522,76.37936741999874,53392.0682796 2025-08-10,05:32:42.000,222,10968897,12965,0,1754803961,13015.04968987,76.51330089000112,53392.152125040004 2025-08-10,05:32:43.000,222,10968909,13005,0,1754803962,13015.143998209991,76.75297131000116,53392.24994472 2025-08-10,05:32:44.000,222,10968894,13005,0,1754803963,13015.137261899996,76.79526609000459,53392.30584168 2025-08-10,05:32:45.000,222,10968911,12965,0,1754803964,13015.197888689996,76.92919955999969,53392.42462272 2025-08-10,05:32:46.000,222,10968939,13285,0,1754803965,13015.346087509992,77.03493651000463,53392.45257120001 2025-08-10,05:32:47.000,222,10968930,13125,0,1754803966,13015.474077400002,77.08428042000014,53392.5923136 2025-08-10,05:32:48.000,222,10968911,12885,0,1754803967,13015.622276219998,77.10542780999822,53392.70410752 2025-08-10,05:32:49.000,222,10968875,12805,0,1754803968,13015.790683969994,77.13362433000293,53392.822888560004 2025-08-10,05:32:50.000,222,10968879,12605,0,1754803969,13016.06687268,77.09837867999886,53392.892759760005 2025-08-10,05:32:51.000,222,10968847,12765,0,1754803970,13016.3497977,77.02788737999799,53393.03948928 2025-08-10,05:32:52.000,222,10968930,12765,0,1754803971,13016.524941759992,77.02083824999863,53393.16525744 2025-08-10,05:32:53.000,222,10968873,13205,0,1754803972,13016.652931650002,77.0560839000027,53393.30499984 2025-08-10,05:32:54.000,222,10968881,13005,0,1754803973,13016.720294749997,77.04903477000335,53393.444742240004 2025-08-10,05:32:55.000,222,10968901,13085,0,1754803974,13016.868493569993,77.06313303000206,53393.57749752 2025-08-10,05:32:56.000,222,10968898,12845,0,1754803975,13016.962801909998,77.14067346000229,53393.68929144 2025-08-10,05:32:57.000,222,10968872,13085,0,1754803976,13017.009956079994,77.21821389000252,53393.84300808001 2025-08-10,05:32:58.000,222,10968902,12925,0,1754803977,13017.077319179989,77.28165606000402,53393.968776240006 2025-08-10,05:32:59.000,222,10968938,12925,0,1754803978,13017.164891209999,77.35214736000489,53394.03864744001 2025-08-10,05:33:00.000,222,10968902,13085,0,1754803979,13017.24572693,77.46493344000191,53394.22031256 2025-08-10,05:33:01.000,222,10968911,13045,0,1754803980,13017.191836449994,77.63411256000109,53394.29717088001 2025-08-10,05:33:02.000,222,10968941,12805,0,1754803981,13017.27940847999,77.74689863999811,53394.42992616 2025-08-10,05:33:03.000,222,10968902,13085,0,1754803982,13017.333298959995,77.70460386000195,53394.48582312 2025-08-10,05:33:04.000,222,10968920,12845,0,1754803983,13017.44107991999,77.73280037999939,53394.639539760006 2025-08-10,05:33:05.000,222,10968904,12805,0,1754803984,13017.494970399996,77.75394777000474,53394.688449600006 2025-08-10,05:33:06.000,222,10968910,12805,0,1754803985,13017.535388259996,77.67640734000452,53394.786269280004 2025-08-10,05:33:07.000,222,10968936,13125,0,1754803986,13017.575806119996,77.52837561000342,53394.91902456 2025-08-10,05:33:08.000,222,10968907,13005,0,1754803987,13017.555597189996,77.38739301000169,53394.93998592 2025-08-10,05:33:09.000,222,10968946,12845,0,1754803988,13017.555597189996,77.27460693000467,53395.023831360006 2025-08-10,05:33:10.000,222,10968923,12925,0,1754803989,13017.58927874,77.07723129000078,53395.072741200005 2025-08-10,05:33:11.000,222,10968868,13125,0,1754803990,13017.535388259996,76.87280652000481,53395.11466392001 2025-08-10,05:33:12.000,222,10968886,12845,0,1754803991,13017.515179329996,76.68248001000029,53395.15658664 2025-08-10,05:33:13.000,222,10968900,13125,0,1754803992,13017.42087098999,76.5344482799992,53395.18453512001 2025-08-10,05:33:14.000,222,10968954,12845,0,1754803993,13017.32656265,76.40756394000346,53395.21947072 2025-08-10,05:33:15.000,222,10968925,13285,0,1754803994,13017.212045379994,76.24543395000364,53395.21947072 2025-08-10,05:33:16.000,222,10968915,12965,0,1754803995,13017.077319179989,76.14674612999806,53395.170560880004 2025-08-10,05:33:17.000,222,10968880,13045,0,1754803996,13016.881966189998,76.11854961000063,53395.121651040005 2025-08-10,05:33:18.000,222,10968963,13005,0,1754803997,13016.619250099997,76.06215656999848,53395.08671544 2025-08-10,05:33:19.000,222,10968886,13245,0,1754803998,13016.41042449,75.99166527000489,53395.05876696 2025-08-10,05:33:20.000,222,10968891,13005,0,1754803999,13016.12749947,75.96346875000017,53394.94697304001 2025-08-10,05:33:21.000,222,10968945,13285,0,1754804000,13015.837838139989,75.93527223000274,53394.88408896 2025-08-10,05:33:22.000,222,10968902,12565,0,1754804001,13015.615539910003,75.90002657999867,53394.87011472 2025-08-10,05:33:23.000,222,10968924,13045,0,1754804002,13015.433659540002,75.82248614999844,53394.73037232001 2025-08-10,05:33:24.000,222,10968909,13165,0,1754804003,13015.258515479996,75.78724050000164,53394.68146248001 2025-08-10,05:33:25.000,222,10968892,12965,0,1754804004,13015.11031666,75.794289630001,53394.618578400004 2025-08-10,05:33:26.000,222,10968869,13125,0,1754804005,13014.955381529995,75.6956018100027,53394.52774584 2025-08-10,05:33:27.000,222,10968930,12805,0,1754804006,13014.82065532999,75.66035615999863,53394.49281024001 2025-08-10,05:33:28.000,222,10968927,13045,0,1754804007,13014.726346989999,75.66740528999799,53394.4089648 2025-08-10,05:33:29.000,222,10968905,12925,0,1754804008,13014.571411859994,75.66035615999863,53394.37402920001 2025-08-10,05:33:30.000,222,10968924,12885,0,1754804009,13014.409740419993,75.6956018100027,53394.27620952001 2025-08-10,05:33:31.000,222,10968950,12725,0,1754804010,13014.194178500002,75.77314224000293,53394.1993512 2025-08-10,05:33:32.000,222,10968935,12765,0,1754804011,13014.086397539992,75.82248614999844,53394.136467120006 2025-08-10,05:33:33.000,222,10968924,13125,0,1754804012,13013.95167134,75.93527223000274,53394.136467120006 2025-08-10,05:33:34.000,222,10968943,12805,0,1754804013,13013.81020883,75.9775670099989,53394.00371184 2025-08-10,05:33:35.000,222,10968926,12925,0,1754804014,13013.715900489995,76.12559873999999,53393.954802 2025-08-10,05:33:36.000,222,10968947,13285,0,1754804015,13013.56096535999,76.22428655999829,53393.86396944 2025-08-10,05:33:37.000,222,10968907,12805,0,1754804016,13013.446448089999,76.33002351000323,53393.75217552001 2025-08-10,05:33:38.000,222,10968912,12885,0,1754804017,13013.318458199989,76.4992026300024,53393.73820128 2025-08-10,05:33:39.000,222,10968918,13205,0,1754804018,13013.203940929998,76.65428349000285,53393.70326568001 2025-08-10,05:33:40.000,222,10968925,12885,0,1754804019,13013.089423659992,76.7811678299986,53393.612433120004 2025-08-10,05:33:41.000,222,10968874,12885,0,1754804020,13012.887334359992,76.87985565000417,53393.5705104 2025-08-10,05:33:42.000,222,10968970,13005,0,1754804021,13012.745871849991,76.97854347000248,53393.47269072 2025-08-10,05:33:43.000,222,10968948,12885,0,1754804022,13012.61114565,77.0560839000027,53393.48666496001 2025-08-10,05:33:44.000,222,10968914,12845,0,1754804023,13012.46294682999,77.12657520000357,53393.41679376001 2025-08-10,05:33:45.000,222,10968951,13045,0,1754804024,13012.40905635,77.16886997999973,53393.346922560006 2025-08-10,05:33:46.000,222,10968893,12965,0,1754804025,13012.32148431999,77.26050866999867,53393.30499984 2025-08-10,05:33:47.000,222,10968937,13005,0,1754804026,13012.193494429994,77.27460693000467,53393.24211576 2025-08-10,05:33:48.000,222,10968956,13085,0,1754804027,13012.159812879989,77.30985258000146,53393.158270320004 2025-08-10,05:33:49.000,222,10968952,12925,0,1754804028,13012.085713469998,77.38739301000169,53393.13730896 2025-08-10,05:33:50.000,222,10968951,13205,0,1754804029,13011.930778339993,77.47903170000063,53393.1163476 2025-08-10,05:33:51.000,222,10968925,12885,0,1754804030,13011.836470000002,77.57771951999894,53393.01852792 2025-08-10,05:33:52.000,222,10968898,12845,0,1754804031,13011.721952729997,77.66935820999788,53392.96961808 2025-08-10,05:33:53.000,222,10968864,12885,0,1754804032,13011.620908079996,77.78214429000218,53392.92769536 2025-08-10,05:33:54.000,222,10968941,12845,0,1754804033,13011.479445569996,77.91607776000455,53392.86481128001 2025-08-10,05:33:55.000,222,10968935,12805,0,1754804034,13011.337983059995,78.03591297000094,53392.78795296001 2025-08-10,05:33:56.000,222,10968918,13045,0,1754804035,13011.29082889,78.17689557000267,53392.73904312 2025-08-10,05:33:57.000,222,10968873,13285,0,1754804036,13011.28409257999,78.2544360000029,53392.63423632 2025-08-10,05:33:58.000,222,10968920,12965,0,1754804037,13011.29082889,78.33902556000248,53392.64821056001 2025-08-10,05:33:59.000,222,10968941,12845,0,1754804038,13011.317774129995,78.45886076999886,53392.59930072001 2025-08-10,05:34:00.000,222,10968898,12925,0,1754804039,13011.35145568,78.5645977200038,53392.62026208001 2025-08-10,05:34:01.000,222,10968921,13005,0,1754804040,13011.459236639996,78.63508902000467,53392.54340376 2025-08-10,05:34:02.000,222,10968944,12805,0,1754804041,13011.600699149996,78.6985311899989,53392.55039088001 2025-08-10,05:34:03.000,222,10968923,13125,0,1754804042,13011.695007490001,78.73377684000297,53392.55039088001 2025-08-10,05:34:04.000,222,10968931,13005,0,1754804043,13011.849942619992,78.75492423000105,53392.5224424 2025-08-10,05:34:05.000,222,10968883,13285,0,1754804044,13012.011614059993,78.76902248999977,53392.487506800004 2025-08-10,05:34:06.000,222,10968920,12965,0,1754804045,13012.180021809989,78.73377684000297,53392.44558408 2025-08-10,05:34:07.000,222,10968920,13285,0,1754804046,13012.34842956,78.62803988999804,53392.46654544 2025-08-10,05:34:08.000,222,10968918,12845,0,1754804047,13012.58420040999,78.57869598000252,53392.43160984001 2025-08-10,05:34:09.000,222,10968946,12565,0,1754804048,13012.698717679996,78.48000816000422,53392.43160984001 2025-08-10,05:34:10.000,222,10968940,12885,0,1754804049,13012.819971259996,78.38132033999864,53392.438596960004 2025-08-10,05:34:11.000,222,10968944,12845,0,1754804050,13012.941224839997,78.28263252000033,53392.438596960004 2025-08-10,05:34:12.000,222,10968905,13125,0,1754804051,13013.143314139998,78.22623947999818,53392.459558320006 2025-08-10,05:34:13.000,222,10968898,13125,0,1754804052,13013.264567719998,78.19804296000075,53392.43160984001 2025-08-10,05:34:14.000,222,10968905,12805,0,1754804053,13013.426239159999,78.16279731000395,53392.44558408 2025-08-10,05:34:15.000,222,10968938,13085,0,1754804054,13013.62159214999,78.12050253000052,53392.4176356 2025-08-10,05:34:16.000,222,10968936,12925,0,1754804055,13013.776527279995,78.16279731000395,53392.43160984001 2025-08-10,05:34:17.000,222,10968900,13045,0,1754804056,13013.89104455,78.21919034999883,53392.487506800004 2025-08-10,05:34:18.000,222,10968886,13165,0,1754804057,13014.012298130001,78.2896816499997,53392.57833936001 2025-08-10,05:34:19.000,222,10968899,13485,0,1754804058,13014.147024329992,78.28263252000033,53392.59930072001 2025-08-10,05:34:20.000,222,10968915,12885,0,1754804059,13014.315432080002,78.21214121999947,53392.655197680004 2025-08-10,05:34:21.000,222,10968936,13125,0,1754804060,13014.463630899998,78.21214121999947,53392.71808176001 2025-08-10,05:34:22.000,222,10968916,12685,0,1754804061,13014.591620789994,78.17689557000267,53392.71808176001 2025-08-10,05:34:23.000,222,10968945,12885,0,1754804062,13014.733083299994,78.09230601000309,53392.773978720004 2025-08-10,05:34:24.000,222,10968977,12765,0,1754804063,13014.834127949995,78.07115861999773,53392.87878552 2025-08-10,05:34:25.000,222,10968928,12965,0,1754804064,13014.88801843,77.99361819000478,53392.906734 2025-08-10,05:34:26.000,222,10968919,13125,0,1754804065,13015.00253569999,77.94427428000199,53392.98359232001 2025-08-10,05:34:27.000,222,10968893,12845,0,1754804066,13015.0698988,77.91607776000455,53392.98359232001 2025-08-10,05:34:28.000,222,10968939,12965,0,1754804067,13015.245042859991,77.8596847200024,53393.05346352001 2025-08-10,05:34:29.000,222,10968928,13245,0,1754804068,13015.366296439992,77.88083211000048,53393.109360480004 2025-08-10,05:34:30.000,222,10968925,12965,0,1754804069,13015.480813709997,77.8314881999977,53393.20718016 2025-08-10,05:34:31.000,222,10968933,12725,0,1754804070,13015.649221459993,77.8596847200024,53393.29102560001 2025-08-10,05:34:32.000,222,10968894,13085,0,1754804071,13015.891728619994,77.88788123999984,53393.325961200004 2025-08-10,05:34:33.000,222,10968946,13045,0,1754804072,13016.08034529999,77.95837254000071,53393.45871648001 2025-08-10,05:34:34.000,222,10968923,12765,0,1754804073,13016.194862569995,78.09935514000244,53393.55653616001 2025-08-10,05:34:35.000,222,10968888,12765,0,1754804074,13016.295907219996,78.31082903999777,53393.64736872 2025-08-10,05:34:36.000,222,10968929,13085,0,1754804075,13016.37000663,78.45886076999886,53393.731214160005 2025-08-10,05:34:37.000,222,10968897,12885,0,1754804076,13016.41042449,78.66328554000211,53393.87794368 2025-08-10,05:34:38.000,222,10968889,12725,0,1754804077,13016.477787589996,78.8113172700032,53393.93384064 2025-08-10,05:34:39.000,222,10968915,13125,0,1754804078,13016.504732829992,78.93820160999894,53394.07358304 2025-08-10,05:34:40.000,222,10968919,12965,0,1754804079,13016.572095930002,79.05098769000324,53394.21332544 2025-08-10,05:34:41.000,222,10968970,13125,0,1754804080,13016.639459029997,79.16377377000026,53394.31813224 2025-08-10,05:34:42.000,222,10968937,13125,0,1754804081,13016.713558440002,79.20606855000369,53394.45787464 2025-08-10,05:34:43.000,222,10968926,12845,0,1754804082,13016.807866779993,79.24836332999985,53394.5487072 2025-08-10,05:34:44.000,222,10968860,13125,0,1754804083,13016.922384049998,79.29065811000328,53394.62556552 2025-08-10,05:34:45.000,222,10968941,13085,0,1754804084,13017.036901319989,79.31180550000136,53394.73037232001 2025-08-10,05:34:46.000,222,10968954,12885,0,1754804085,13017.090791799994,79.33295288999943,53394.87710184001 2025-08-10,05:34:47.000,222,10968913,13085,0,1754804086,13017.151418589994,79.36114941000415,53395.002870000004 2025-08-10,05:34:48.000,222,10968953,12965,0,1754804087,13017.25919954999,79.45278810000309,53395.13562528001 2025-08-10,05:34:49.000,222,10968943,12965,0,1754804088,13017.34677158,79.5162302700046,53395.18453512001 2025-08-10,05:34:50.000,222,10968980,12765,0,1754804089,13017.494970399996,79.63606548000098,53395.359213120006 2025-08-10,05:34:51.000,222,10968928,13005,0,1754804090,13017.52191563999,79.78409721000207,53395.3871616 2025-08-10,05:34:52.000,222,10968922,12925,0,1754804091,13017.596015049996,79.90393241999845,53395.4919684 2025-08-10,05:34:53.000,222,10968942,12925,0,1754804092,13017.602751359991,80.02376763000211,53395.63869792001 2025-08-10,05:34:54.000,222,10968945,13085,0,1754804093,13017.622960289991,80.19999588000064,53395.73651760001 2025-08-10,05:34:55.000,222,10968948,13085,0,1754804094,13017.697059699996,80.24933979000343,53395.911195600005 2025-08-10,05:34:56.000,222,10968922,13005,0,1754804095,13017.750950180001,80.3198310900043,53395.9461312 2025-08-10,05:34:57.000,222,10968894,12725,0,1754804096,13017.851994830002,80.4185189100026,53396.02298952001 2025-08-10,05:34:58.000,222,10968907,12925,0,1754804097,13017.926094239992,80.38327325999853,53396.09984784001 2025-08-10,05:34:59.000,222,10968949,13125,0,1754804098,13018.033875200003,80.38327325999853,53396.225616 2025-08-10,05:35:00.000,222,10968949,12965,0,1754804099,13018.182074019998,80.27753631000087,53396.3304228 2025-08-10,05:35:01.000,222,10968912,13005,0,1754804100,13018.330272839994,80.26343805000215,53396.43522960001 2025-08-10,05:35:02.000,222,10968902,12845,0,1754804101,13018.35721807999,80.27048718000151,53396.512087920004 2025-08-10,05:35:03.000,222,10968961,12885,0,1754804102,13018.512153209995,80.22819239999808,53396.60292048001 2025-08-10,05:35:04.000,222,10968978,13005,0,1754804103,13018.61993416999,80.15065196999785,53396.65183032001 2025-08-10,05:35:05.000,222,10968952,12925,0,1754804104,13018.76139667999,80.1436028399985,53396.75663712 2025-08-10,05:35:06.000,222,10968969,13005,0,1754804105,13018.869177640001,80.22819239999808,53396.83349544 2025-08-10,05:35:07.000,222,10968883,12965,0,1754804106,13018.936540739996,80.24229066000407,53396.84048256001 2025-08-10,05:35:08.000,222,10968912,12845,0,1754804107,13019.064530629992,80.3198310900043,53396.94528936 2025-08-10,05:35:09.000,222,10968905,12845,0,1754804108,13019.179047899997,80.46786281999812,53397.10599312001 2025-08-10,05:35:10.000,222,10968905,12925,0,1754804109,13019.327246719993,80.65114020000328,53397.14791584001 2025-08-10,05:35:11.000,222,10968915,12645,0,1754804110,13019.394609819989,80.79917193000438,53397.23176128 2025-08-10,05:35:12.000,222,10968964,12845,0,1754804111,13019.408082439993,81.02474408999842,53397.27368400001 2025-08-10,05:35:13.000,222,10968932,13125,0,1754804112,13019.394609819989,81.27851277000445,53397.34355520001 2025-08-10,05:35:14.000,222,10968879,12925,0,1754804113,13019.374400889988,81.47588841000106,53397.469323360005 2025-08-10,05:35:15.000,222,10968933,12845,0,1754804114,13019.387873509993,81.66621491999831,53397.49028472001 2025-08-10,05:35:16.000,222,10968915,13125,0,1754804115,13019.468709229994,81.89178707999963,53397.52522032 2025-08-10,05:35:17.000,222,10968919,13005,0,1754804116,13019.569753879994,82.13145749999967,53397.62304 2025-08-10,05:35:18.000,222,10968881,12805,0,1754804117,13019.68427115,82.36407879000035,53397.67194984 2025-08-10,05:35:19.000,222,10968934,12925,0,1754804118,13019.7853158,82.46981573999801,53397.74880816001 2025-08-10,05:35:20.000,222,10968915,12845,0,1754804119,13019.94698724,82.61079833999975,53397.804705120005 2025-08-10,05:35:21.000,222,10968950,13045,0,1754804120,13020.088449750001,82.78702658999828,53397.755795280005 2025-08-10,05:35:22.000,222,10968911,12925,0,1754804121,13020.250121190002,82.9139109300013,53397.81867936001 2025-08-10,05:35:23.000,222,10968922,12965,0,1754804122,13020.411792630002,83.04079527000431,53397.91649904001 2025-08-10,05:35:24.000,222,10968888,12885,0,1754804123,13020.566727759993,83.13948309000261,53397.96540888001 2025-08-10,05:35:25.000,222,10968970,13045,0,1754804124,13020.81597122999,83.23817091000092,53398.0073316 2025-08-10,05:35:26.000,222,10968893,13085,0,1754804125,13020.97764266999,83.3721043800033,53398.04925432 2025-08-10,05:35:27.000,222,10968927,13085,0,1754804126,13021.18646828,83.44259568000416,53398.10515128 2025-08-10,05:35:28.000,222,10968933,12845,0,1754804127,13021.274040309996,83.49193958999967,53398.16803536 2025-08-10,05:35:29.000,222,10968920,13005,0,1754804128,13021.442448059992,83.51308697999775,53398.19598384 2025-08-10,05:35:30.000,222,10968931,13005,0,1754804129,13021.597383189997,83.52013611000439,53398.188996720004 2025-08-10,05:35:31.000,222,10968909,12965,0,1754804130,13021.711900460003,83.49193958999967,53398.258867920005 2025-08-10,05:35:32.000,222,10968945,13005,0,1754804131,13021.792736179988,83.45669394000288,53398.307777760005 2025-08-10,05:35:33.000,222,10968954,13045,0,1754804132,13021.940934999999,83.3721043800033,53398.29380352 2025-08-10,05:35:34.000,222,10968885,13045,0,1754804133,13022.03524333999,83.29456395000307,53398.34271336 2025-08-10,05:35:35.000,222,10968907,12925,0,1754804134,13022.15649691999,83.28046569000435,53398.33572624 2025-08-10,05:35:36.000,222,10968947,13205,0,1754804135,13022.311432049995,83.14653222000197,53398.37066184001 2025-08-10,05:35:37.000,222,10968902,12645,0,1754804136,13022.48657611,82.99850049000088,53398.37066184001 2025-08-10,05:35:38.000,222,10968931,12885,0,1754804137,13022.607829690001,82.94210744999873,53398.41258456 2025-08-10,05:35:39.000,222,10968926,12925,0,1754804138,13022.729083270002,82.80112485000427,53398.39861032001 2025-08-10,05:35:40.000,222,10968921,13045,0,1754804139,13022.809918990002,82.73768268000276,53398.45450728 2025-08-10,05:35:41.000,222,10968894,12965,0,1754804140,13022.870545780002,82.73768268000276,53398.44752016001 2025-08-10,05:35:42.000,222,10968928,12925,0,1754804141,13022.917699949998,82.69538789999933,53398.48245576 2025-08-10,05:35:43.000,222,10968938,12685,0,1754804142,13022.931172569988,82.63899486000446,53398.44053304 2025-08-10,05:35:44.000,222,10968893,12925,0,1754804143,13023.005271979993,82.70243702999869,53398.48944288001 2025-08-10,05:35:45.000,222,10968859,12925,0,1754804144,13022.991799359988,82.7306335500034,53398.524378480004 2025-08-10,05:35:46.000,222,10968940,12885,0,1754804145,13023.005271979993,82.80817398000363,53398.51040424 2025-08-10,05:35:47.000,222,10968929,13045,0,1754804146,13022.924436259993,82.83637050000107,53398.545339840006 2025-08-10,05:35:48.000,222,10968958,13005,0,1754804147,13022.870545780002,82.9139109300013,53398.5313656 2025-08-10,05:35:49.000,222,10968962,12885,0,1754804148,13022.756028509997,83.06194266000239,53398.594249680005 2025-08-10,05:35:50.000,222,10968930,13365,0,1754804149,13022.668456480002,83.20997439000348,53398.58027544 2025-08-10,05:35:51.000,222,10968969,13125,0,1754804150,13022.648247550002,83.23112178000156,53398.67809512 2025-08-10,05:35:52.000,222,10968970,12965,0,1754804151,13022.594357069996,83.3227604700005,53398.643159520005 2025-08-10,05:35:53.000,222,10968998,13405,0,1754804152,13022.580884449992,83.40735003000009,53398.68508224001 2025-08-10,05:35:54.000,222,10968939,12765,0,1754804153,13022.493312419996,83.4707922000016,53398.65014664 2025-08-10,05:35:55.000,222,10968959,12845,0,1754804154,13022.412476699996,83.47784133000096,53398.70604360001 2025-08-10,05:35:56.000,222,10968902,13365,0,1754804155,13022.271014189995,83.54128350000246,53398.68508224001 2025-08-10,05:35:57.000,222,10968900,12925,0,1754804156,13022.190178469995,83.63292219000141,53398.73399208001 2025-08-10,05:35:58.000,222,10968952,12805,0,1754804157,13022.03524333999,83.64702045000013,53398.713030720006 2025-08-10,05:35:59.000,222,10968956,12965,0,1754804158,13021.900517139999,83.717511750001,53398.78290192001 2025-08-10,05:36:00.000,222,10968908,13365,0,1754804159,13021.772527249988,83.7809539200025,53398.810850400005 2025-08-10,05:36:01.000,222,10968957,13165,0,1754804160,13021.590646880002,83.87259261000145,53398.761940560005 2025-08-10,05:36:02.000,222,10968920,13045,0,1754804161,13021.408766510001,84.0276734700019,53398.824824639996 2025-08-10,05:36:03.000,222,10968935,12925,0,1754804162,13021.274040309996,84.09111564000341,53398.80386328001 2025-08-10,05:36:04.000,222,10968935,13045,0,1754804163,13021.11910517999,84.18980346000171,53398.80386328001 2025-08-10,05:36:05.000,222,10968928,13125,0,1754804164,13021.00458791,84.34488432000217,53398.72700496 2025-08-10,05:36:06.000,222,10968944,12925,0,1754804165,13020.90354326,84.49291605000326,53398.75495344001 2025-08-10,05:36:07.000,222,10968921,13165,0,1754804166,13020.768817059994,84.66209517000243,53398.761940560005 2025-08-10,05:36:08.000,222,10968934,13005,0,1754804167,13020.647563479994,84.78897950999817,53398.80386328001 2025-08-10,05:36:09.000,222,10968920,12805,0,1754804168,13020.438737869998,84.90881472000183,53398.859760240004 2025-08-10,05:36:10.000,222,10968938,13005,0,1754804169,13020.324220599992,85.05684645000292,53398.83181176001 2025-08-10,05:36:11.000,222,10968886,12965,0,1754804170,13020.176021779997,85.24717296000017,53398.86674736 2025-08-10,05:36:12.000,222,10968941,13125,0,1754804171,13020.135603919996,85.35995904000447,53398.9156572 2025-08-10,05:36:13.000,222,10968908,13205,0,1754804172,13020.021086649991,85.51503989999765,53398.90168296001 2025-08-10,05:36:14.000,222,10968908,13125,0,1754804173,13019.89983306999,85.71241554000153,53398.90168296001 2025-08-10,05:36:15.000,222,10968913,12805,0,1754804174,13019.75837055999,85.8815946600007,53398.88770872 2025-08-10,05:36:16.000,222,10968935,12885,0,1754804175,13019.711216389995,86.02257726000244,53398.90168296001 2025-08-10,05:36:17.000,222,10968887,12925,0,1754804176,13019.630380669994,86.15651073000481,53398.86674736 2025-08-10,05:36:18.000,222,10968943,12845,0,1754804177,13019.610171739994,86.28339507000055,53398.90867008 2025-08-10,05:36:19.000,222,10968898,13045,0,1754804178,13019.59669911999,86.44552506000036,53398.97155416001 2025-08-10,05:36:20.000,222,10968915,13005,0,1754804179,13019.589962809994,86.59355679000146,53398.96456704 2025-08-10,05:36:21.000,222,10968914,12685,0,1754804180,13019.549544949994,86.73453939000319,53398.96456704 2025-08-10,05:36:22.000,222,10968929,13165,0,1754804181,13019.515863399989,86.88257112000429,53399.00648976 2025-08-10,05:36:23.000,222,10968905,13005,0,1754804182,13019.529336019994,86.9319150299998,53398.9855284 2025-08-10,05:36:24.000,222,10968882,13085,0,1754804183,13019.569753879994,87.01650458999939,53399.04142536001 2025-08-10,05:36:25.000,222,10968909,12765,0,1754804184,13019.610171739994,87.12929067000368,53399.06238672 2025-08-10,05:36:26.000,222,10968936,12965,0,1754804185,13019.64385329,87.11519240999769,53399.03443824 2025-08-10,05:36:27.000,222,10968977,12925,0,1754804186,13019.71795269999,87.1433889300024,53399.06238672 2025-08-10,05:36:28.000,222,10968916,12765,0,1754804187,13019.80552473,87.16453632000048,53399.10430944 2025-08-10,05:36:29.000,222,10968887,13045,0,1754804188,13019.85941520999,87.17158544999984,53399.06937384001 2025-08-10,05:36:30.000,222,10968911,13045,0,1754804189,13019.92677831,87.16453632000048,53399.06937384001 2025-08-10,05:36:31.000,222,10968946,12885,0,1754804190,13019.994141409996,87.09404501999961,53399.1252708 2025-08-10,05:36:32.000,222,10968952,13045,0,1754804191,13020.00761403,86.98830807000195,53399.10430944 2025-08-10,05:36:33.000,222,10968913,12605,0,1754804192,13020.04803189,86.87552198999765,53399.146232160005 2025-08-10,05:36:34.000,222,10968940,13045,0,1754804193,13020.068240820001,86.75568678000127,53399.10430944 2025-08-10,05:36:35.000,222,10968938,13045,0,1754804194,13020.142340229992,86.59355679000146,53399.08334808 2025-08-10,05:36:36.000,222,10968904,12925,0,1754804195,13020.115394989996,86.41732854000293,53399.06937384001 2025-08-10,05:36:37.000,222,10968898,13005,0,1754804196,13020.176021779997,86.2411002900044,53399.10430944 2025-08-10,05:36:38.000,222,10968896,12925,0,1754804197,13020.162549159992,86.06487203999859,53399.10430944 2025-08-10,05:36:39.000,222,10968964,12965,0,1754804198,13020.155812849996,85.8815946600007,53399.097322320005 2025-08-10,05:36:40.000,222,10968963,13045,0,1754804199,13020.176021779997,85.72651380000025,53399.03443824 2025-08-10,05:36:41.000,222,10968903,12885,0,1754804200,13020.128867610001,85.58553119999851,53399.027451120004 2025-08-10,05:36:42.000,222,10968922,12965,0,1754804201,13020.074977129996,85.48684338000021,53399.00648976 2025-08-10,05:36:43.000,222,10968953,12925,0,1754804202,13020.021086649991,85.29651687000296,53398.992515519996 2025-08-10,05:36:44.000,222,10968974,12605,0,1754804203,13019.96719617,85.19782905000466,53398.992515519996 2025-08-10,05:36:45.000,222,10968948,12725,0,1754804204,13019.88636045,85.08504297000036,53398.93661856 2025-08-10,05:36:46.000,222,10968987,12885,0,1754804205,13019.86615152,84.93701123999926,53398.94360568 2025-08-10,05:36:47.000,222,10968936,13165,0,1754804206,13019.80552473,84.78897950999817,53398.88770872 2025-08-10,05:36:48.000,222,10968939,13245,0,1754804207,13019.80552473,84.64799691000371,53398.859760240004 2025-08-10,05:36:49.000,222,10968907,12965,0,1754804208,13019.76510687,84.54225995999877,53398.83181176001 2025-08-10,05:36:50.000,222,10968955,12805,0,1754804209,13019.73816162999,84.45062126999983,53398.80386328001 2025-08-10,05:36:51.000,222,10968939,12965,0,1754804210,13019.71795269999,84.35898258000088,53398.76892768 2025-08-10,05:36:52.000,222,10968961,12925,0,1754804211,13019.69774376999,84.26029476000258,53398.761940560005 2025-08-10,05:36:53.000,222,10968932,12845,0,1754804212,13019.66406222,84.20390172000043,53398.692069360004 2025-08-10,05:36:54.000,222,10968922,13125,0,1754804213,13019.65732590999,84.09111564000341,53398.72001784 2025-08-10,05:36:55.000,222,10968909,13085,0,1754804214,13019.68427115,84.04177173000062,53398.713030720006 2025-08-10,05:36:56.000,222,10968928,13045,0,1754804215,13019.67753483999,83.98537868999847,53398.65713376001 2025-08-10,05:36:57.000,222,10968947,12965,0,1754804216,13019.63711697999,83.98537868999847,53398.62219816 2025-08-10,05:36:58.000,222,10968946,13085,0,1754804217,13019.59669911999,83.97128042999975,53398.58726256001 2025-08-10,05:36:59.000,222,10968911,12765,0,1754804218,13019.502390779999,84.0276734700019,53398.594249680005 2025-08-10,05:37:00.000,222,10968939,12925,0,1754804219,13019.401346129998,84.05586998999934,53398.55931408 2025-08-10,05:37:01.000,222,10968955,12805,0,1754804220,13019.259883619998,84.10521390000213,53398.58726256001 2025-08-10,05:37:02.000,222,10968903,12805,0,1754804221,13019.165575279992,84.20390172000043,53398.55232696 2025-08-10,05:37:03.000,222,10968912,12965,0,1754804222,13018.976958599997,84.32373693000409,53398.61521104001 2025-08-10,05:37:04.000,222,10968904,12925,0,1754804223,13018.78834192,84.42242475000239,53398.61521104001 2025-08-10,05:37:05.000,222,10968922,12885,0,1754804224,13018.54583476,84.51406344000134,53398.55931408 2025-08-10,05:37:06.000,222,10968909,12965,0,1754804225,13018.33700914999,84.69029168999987,53398.56630120001 2025-08-10,05:37:07.000,222,10968898,13325,0,1754804226,13018.013666270002,84.82422516000224,53398.594249680005 2025-08-10,05:37:08.000,222,10968944,12925,0,1754804227,13017.636432909996,84.99340428000141,53398.58027544 2025-08-10,05:37:09.000,222,10968922,12805,0,1754804228,13017.30635372,85.1132394899978,53398.594249680005 2025-08-10,05:37:10.000,222,10968869,12845,0,1754804229,13017.043637629999,85.27536948000488,53398.524378480004 2025-08-10,05:37:11.000,222,10968962,13285,0,1754804230,13016.659667959997,85.33881164999912,53398.56630120001 2025-08-10,05:37:12.000,222,10968908,12805,0,1754804231,13016.32958877,85.55028555000172,53398.48245576 2025-08-10,05:37:13.000,222,10968905,13125,0,1754804232,13015.99950957999,85.65602249999938,53398.44752016001 2025-08-10,05:37:14.000,222,10968939,13005,0,1754804233,13015.669430389993,85.73356292999961,53398.3916232 2025-08-10,05:37:15.000,222,10968899,12845,0,1754804234,13015.238306549996,85.8463490100039,53398.32175200001 2025-08-10,05:37:16.000,222,10968935,13045,0,1754804235,13014.90149104999,86.0296263900018,53398.27284216 2025-08-10,05:37:17.000,222,10968936,12725,0,1754804236,13014.611829719994,86.07897030000458,53398.22393232 2025-08-10,05:37:18.000,222,10968915,12885,0,1754804237,13014.315432080002,86.15651073000481,53398.11912552 2025-08-10,05:37:19.000,222,10968931,13165,0,1754804238,13014.099870159996,86.21290376999968,53398.209958080006 2025-08-10,05:37:20.000,222,10968921,12965,0,1754804239,13013.87083562,86.26929681000183,53398.16803536 2025-08-10,05:37:21.000,222,10968937,13045,0,1754804240,13013.594646909994,86.31159158999799,53398.05624144 2025-08-10,05:37:22.000,222,10968926,12805,0,1754804241,13013.325194509998,86.33273898000334,53397.97938312 2025-08-10,05:37:23.000,222,10968918,13125,0,1754804242,13013.129841519993,86.29044419999991,53397.99335736001 2025-08-10,05:37:24.000,222,10968934,12805,0,1754804243,13012.941224839997,86.26929681000183,53397.95143464 2025-08-10,05:37:25.000,222,10968923,13125,0,1754804244,13012.705453989991,86.26929681000183,53397.82566648001 2025-08-10,05:37:26.000,222,10968892,13165,0,1754804245,13012.46968314,86.21290376999968,53397.74182104 2025-08-10,05:37:27.000,222,10968903,12845,0,1754804246,13012.180021809989,86.19880551000097,53397.69989832001 2025-08-10,05:37:28.000,222,10968922,13045,0,1754804247,13011.944250959998,86.10716682000202,53397.63002712001 2025-08-10,05:37:29.000,222,10968911,12805,0,1754804248,13011.681534869997,86.0296263900018,53397.51124608001 2025-08-10,05:37:30.000,222,10968864,12725,0,1754804249,13011.573753910001,85.95208596000157,53397.448362 2025-08-10,05:37:31.000,222,10968928,12845,0,1754804250,13011.39187354,85.90979117999814,53397.41342640001 2025-08-10,05:37:32.000,222,10968918,12845,0,1754804251,13011.22346578999,85.8463490100039,53397.301632480005 2025-08-10,05:37:33.000,222,10968921,12765,0,1754804252,13011.06179434999,85.76880858000368,53397.252722640005 2025-08-10,05:37:34.000,222,10968945,12725,0,1754804253,13010.819287189988,85.76880858000368,53397.21079992 2025-08-10,05:37:35.000,222,10968910,13045,0,1754804254,13010.556571100002,85.73356292999961,53397.11996736 2025-08-10,05:37:36.000,222,10968855,13045,0,1754804255,13010.327536559991,85.73356292999961,53397.036121920006 2025-08-10,05:37:37.000,222,10968932,12925,0,1754804256,13010.12544725999,85.76175945000432,53396.966250720005 2025-08-10,05:37:38.000,222,10968885,13245,0,1754804257,13009.97051213,85.79700510000112,53396.8544568 2025-08-10,05:37:39.000,222,10968933,13085,0,1754804258,13009.781895449989,85.83929988000455,53396.83349544 2025-08-10,05:37:40.000,222,10968963,12805,0,1754804259,13009.620224009988,85.88864379000006,53396.749650000005 2025-08-10,05:37:41.000,222,10968897,12925,0,1754804260,13009.404662089997,85.97323334999965,53396.66580456 2025-08-10,05:37:42.000,222,10968928,12925,0,1754804261,13009.155418620001,86.08601943000394,53396.630868960005 2025-08-10,05:37:43.000,222,10968921,12845,0,1754804262,13008.859020979995,86.10716682000202,53396.54702352 2025-08-10,05:37:44.000,222,10968968,12925,0,1754804263,13008.562623339989,86.13536333999946,53396.5400364 2025-08-10,05:37:45.000,222,10968911,12805,0,1754804264,13008.266225699997,86.28339507000055,53396.45619096001 2025-08-10,05:37:46.000,222,10968907,12845,0,1754804265,13007.983300679996,86.39618115000485,53396.35837128001 2025-08-10,05:37:47.000,222,10968917,12845,0,1754804266,13007.73405721,86.438475930001,53396.28850008001 2025-08-10,05:37:48.000,222,10968893,13285,0,1754804267,13007.397241709994,86.53716374999931,53396.21862888001 2025-08-10,05:37:49.000,222,10968944,12765,0,1754804268,13007.107580379998,86.6499498300036,53396.10683496 2025-08-10,05:37:50.000,222,10968912,12965,0,1754804269,13006.804446429996,86.69224460999976,53395.99504104 2025-08-10,05:37:51.000,222,10968927,12925,0,1754804270,13006.622566059996,86.73453939000319,53395.95311832001 2025-08-10,05:37:52.000,222,10968886,13045,0,1754804271,13006.43394938,86.82617808000214,53395.93215696001 2025-08-10,05:37:53.000,222,10968911,12965,0,1754804272,13006.25206901,86.84027634000086,53395.76446608001 2025-08-10,05:37:54.000,222,10968908,12765,0,1754804273,13006.049979709998,86.86142372999893,53395.75747896 2025-08-10,05:37:55.000,222,10968867,12445,0,1754804274,13005.854626719993,86.91076764000172,53395.65965928 2025-08-10,05:37:56.000,222,10968902,13005,0,1754804275,13005.672746349992,86.88962025000365,53395.59677520001 2025-08-10,05:37:57.000,222,10968942,12725,0,1754804276,13005.497602290001,86.84732547000021,53395.46401992 2025-08-10,05:37:58.000,222,10968921,12765,0,1754804277,13005.32919453999,86.77683416999935,53395.408122960005 2025-08-10,05:37:59.000,222,10968890,13125,0,1754804278,13005.12710523999,86.74863765000191,53395.289341920005 2025-08-10,05:38:00.000,222,10968924,13005,0,1754804279,13004.992379039999,86.6499498300036,53395.16357376001 2025-08-10,05:38:01.000,222,10968897,12885,0,1754804280,13004.797026049993,86.5865076600021,53395.05177984 2025-08-10,05:38:02.000,222,10968901,12925,0,1754804281,13004.594936749992,86.52306549000059,53394.94697304001 2025-08-10,05:38:03.000,222,10968933,12885,0,1754804282,13004.386111139997,86.41732854000293,53394.87710184001 2025-08-10,05:38:04.000,222,10968921,12845,0,1754804283,13004.224439699996,86.27634594000119,53394.77928216001 2025-08-10,05:38:05.000,222,10968917,13045,0,1754804284,13003.93477837,86.17765812000289,53394.68146248001 2025-08-10,05:38:06.000,222,10968886,12805,0,1754804285,13003.699007519994,86.1283142100001,53394.56268144001 2025-08-10,05:38:07.000,222,10968949,12845,0,1754804286,13003.443027740002,86.06487203999859,53394.353067840006 2025-08-10,05:38:08.000,222,10968861,13165,0,1754804287,13003.240938440002,85.97323334999965,53394.29717088001 2025-08-10,05:38:09.000,222,10968916,12925,0,1754804288,13002.97148603999,85.94503683000221,53394.12948000001 2025-08-10,05:38:10.000,222,10968929,12725,0,1754804289,13002.68856101999,85.93798770000285,53393.968776240006 2025-08-10,05:38:11.000,222,10968908,13005,0,1754804290,13002.486471719989,85.95208596000157,53393.87794368 2025-08-10,05:38:12.000,222,10968884,12765,0,1754804291,13002.270909799998,86.00142987000436,53393.7451884 2025-08-10,05:38:13.000,222,10968892,13165,0,1754804292,13002.082293120002,86.04372465000051,53393.633394480006 2025-08-10,05:38:14.000,222,10968932,12925,0,1754804293,13001.954303229992,86.03667552000115,53393.58448464001 2025-08-10,05:38:15.000,222,10968860,13085,0,1754804294,13001.75895024,86.08601943000394,53393.42378088 2025-08-10,05:38:16.000,222,10968903,12885,0,1754804295,13001.65116927999,86.14946159999818,53393.33993544001 2025-08-10,05:38:17.000,222,10968946,12965,0,1754804296,13001.57033355999,86.14946159999818,53393.179231680006 2025-08-10,05:38:18.000,222,10968923,12805,0,1754804297,13001.462552599995,86.1917563800016,53393.06743776 2025-08-10,05:38:19.000,222,10968911,13005,0,1754804298,13001.42887104999,86.23405115999776,53393.00455368001 2025-08-10,05:38:20.000,222,10968913,12845,0,1754804299,13001.374980569999,86.27634594000119,53392.86481128001 2025-08-10,05:38:21.000,222,10968918,13045,0,1754804300,13001.32782639999,86.34683724000206,53392.81590144001 2025-08-10,05:38:22.000,222,10968960,12885,0,1754804301,13001.233518059998,86.45962331999908,53392.69712040001 2025-08-10,05:38:23.000,222,10968903,13045,0,1754804302,13001.193100199998,86.57945853000274,53392.66917192001 2025-08-10,05:38:24.000,222,10968960,12845,0,1754804303,13001.125737099988,86.69929373999912,53392.627249200006 2025-08-10,05:38:25.000,222,10968933,13005,0,1754804304,13001.092055549998,86.90371851000236,53392.56436512 2025-08-10,05:38:26.000,222,10968906,12645,0,1754804305,13001.071846619998,87.07289763000153,53392.52942952001 2025-08-10,05:38:27.000,222,10968935,12605,0,1754804306,13001.038165069993,87.26322413999878,53392.49449392 2025-08-10,05:38:28.000,222,10968918,12965,0,1754804307,13000.964065660002,87.50994368999818,53392.459558320006 2025-08-10,05:38:29.000,222,10968954,13125,0,1754804308,13000.943856730002,87.78485976000229,53392.438596960004 2025-08-10,05:38:30.000,222,10968918,13125,0,1754804309,13000.836075769992,88.02453018000233,53392.40366136 2025-08-10,05:38:31.000,222,10968911,13125,0,1754804310,13000.788921599997,88.23600407999766,53392.42462272 2025-08-10,05:38:32.000,222,10968905,13005,0,1754804311,13000.802394220002,88.46862536999834,53392.4176356 2025-08-10,05:38:33.000,222,10968925,12725,0,1754804312,13000.795657909992,88.68009927000094,53392.45257120001 2025-08-10,05:38:34.000,222,10968915,12685,0,1754804313,13000.910175179997,88.84222926000075,53392.42462272 2025-08-10,05:38:35.000,222,10968945,12725,0,1754804314,13001.011219829998,88.9973101200012,53392.48051968001 2025-08-10,05:38:36.000,222,10968931,13045,0,1754804315,13001.071846619998,89.13829272000294,53392.51545528 2025-08-10,05:38:37.000,222,10968921,12965,0,1754804316,13001.172891269998,89.25812792999932,53392.508468160006 2025-08-10,05:38:38.000,222,10968892,13285,0,1754804317,13001.32782639999,89.36386488000426,53392.5224424 2025-08-10,05:38:39.000,222,10968934,13125,0,1754804318,13001.47602522,89.48370009000064,53392.52942952001 2025-08-10,05:38:40.000,222,10968918,12965,0,1754804319,13001.583806179995,89.54009313000279,53392.66917192001 2025-08-10,05:38:41.000,222,10968870,13125,0,1754804320,13001.75895024,89.61763356000301,53392.58532648 2025-08-10,05:38:42.000,222,10968869,12765,0,1754804321,13001.967775849997,89.68107573000452,53392.69013328 2025-08-10,05:38:43.000,222,10968910,12845,0,1754804322,13002.136183599992,89.73041964000004,53392.66917192001 2025-08-10,05:38:44.000,222,10968889,12925,0,1754804323,13002.358481829993,89.8009109400009,53392.76000448 2025-08-10,05:38:45.000,222,10968896,12965,0,1754804324,13002.520153269994,89.8502548500037,53392.78096584 2025-08-10,05:38:46.000,222,10968916,13005,0,1754804325,13002.641406849994,89.948942670002,53392.773978720004 2025-08-10,05:38:47.000,222,10968922,12845,0,1754804326,13002.83002352999,89.9841883199988,53392.92769536 2025-08-10,05:38:48.000,222,10968901,12765,0,1754804327,13002.991694969991,90.02648310000222,53392.962630960006 2025-08-10,05:38:49.000,222,10968929,12965,0,1754804328,13003.166839029996,90.0476304900003,53393.03250216001 2025-08-10,05:38:50.000,222,10968879,12965,0,1754804329,13003.382400950002,90.16746570000396,53393.08839912 2025-08-10,05:38:51.000,222,10968930,12965,0,1754804330,13003.597962869993,90.15336743999796,53393.109360480004 2025-08-10,05:38:52.000,222,10968945,12925,0,1754804331,13003.901096819995,90.09697440000309,53393.228141520005 2025-08-10,05:38:53.000,222,10968916,13005,0,1754804332,13004.03582302,90.08992527000373,53393.30499984 2025-08-10,05:38:54.000,222,10968934,12925,0,1754804333,13004.298539110001,90.07582700999774,53393.35390968 2025-08-10,05:38:55.000,222,10968932,13205,0,1754804334,13004.547782579997,90.05467961999966,53393.465703600006 2025-08-10,05:38:56.000,222,10968866,12965,0,1754804335,13004.783553429988,89.99123744999815,53393.48666496001 2025-08-10,05:38:57.000,222,10968934,12925,0,1754804336,13005.019324279994,89.95599180000136,53393.59845888 2025-08-10,05:38:58.000,222,10968934,12965,0,1754804337,13005.24835881999,89.89254962999985,53393.64736872 2025-08-10,05:38:59.000,222,10968946,12765,0,1754804338,13005.45718443,89.90664788999857,53393.7102528 2025-08-10,05:39:00.000,222,10968943,13045,0,1754804339,13005.639064800002,89.8361565899977,53393.75916264 2025-08-10,05:39:01.000,222,10968898,12845,0,1754804340,13005.807472549997,89.84320572000433,53393.84300808001 2025-08-10,05:39:02.000,222,10968905,12965,0,1754804341,13005.908517199998,89.86435311000241,53393.954802 2025-08-10,05:39:03.000,222,10968877,12885,0,1754804342,13006.029770779998,89.90664788999857,53393.996724720004 2025-08-10,05:39:04.000,222,10968911,12845,0,1754804343,13006.18470590999,89.948942670002,53394.066595920005 2025-08-10,05:39:05.000,222,10968876,12965,0,1754804344,13006.279014249994,89.97009006000008,53394.12249288 2025-08-10,05:39:06.000,222,10968878,13285,0,1754804345,13006.40700413999,90.06172874999902,53394.22729968001 2025-08-10,05:39:07.000,222,10968889,13285,0,1754804346,13006.55520296,90.12517092000053,53394.22729968001 2025-08-10,05:39:08.000,222,10968936,13285,0,1754804347,13006.65624761,90.23090786999819,53394.32511936001 2025-08-10,05:39:09.000,222,10968872,13125,0,1754804348,13006.757292260001,90.30139916999906,53394.37402920001 2025-08-10,05:39:10.000,222,10968852,12765,0,1754804349,13006.844864289997,90.42123438000272,53394.41595192 2025-08-10,05:39:11.000,222,10968904,13085,0,1754804350,13006.878545840002,90.51992220000102,53394.54172008001 2025-08-10,05:39:12.000,222,10968907,13285,0,1754804351,13006.952645249992,90.61156088999996,53394.63255264001 2025-08-10,05:39:13.000,222,10968886,12925,0,1754804352,13007.073898829993,90.70319957999891,53394.70242384 2025-08-10,05:39:14.000,222,10968903,12885,0,1754804353,13007.134525619993,90.77369087999978,53394.737359440005 2025-08-10,05:39:15.000,222,10968865,12965,0,1754804354,13007.228833959998,90.86532956999872,53394.82120488 2025-08-10,05:39:16.000,222,10968902,12965,0,1754804355,13007.275988129993,90.99221391000174,53394.94697304001 2025-08-10,05:39:17.000,222,10968871,12965,0,1754804356,13007.377032779994,91.07680347000132,53395.002870000004 2025-08-10,05:39:18.000,222,10968908,12885,0,1754804357,13007.457868499994,91.18958954999835,53395.0378056 2025-08-10,05:39:19.000,222,10968908,12925,0,1754804358,13007.478077429994,91.28827737000393,53395.14959952 2025-08-10,05:39:20.000,222,10968865,12685,0,1754804359,13007.56564945999,91.37286693000351,53395.25440632 2025-08-10,05:39:21.000,222,10968908,12885,0,1754804360,13007.63301256,91.47155475000181,53395.32427752 2025-08-10,05:39:22.000,222,10968871,12845,0,1754804361,13007.72732089999,91.58434082999884,53395.39414872 2025-08-10,05:39:23.000,222,10968935,12765,0,1754804362,13007.781211379996,91.71827430000121,53395.49895552001 2025-08-10,05:39:24.000,222,10968915,13045,0,1754804363,13007.81489293,91.83810951000487,53395.60376232 2025-08-10,05:39:25.000,222,10968862,12885,0,1754804364,13007.882256029996,91.97909210999933,53395.673633520004 2025-08-10,05:39:26.000,222,10968906,12765,0,1754804365,13007.922673889996,92.10597645000234,53395.73651760001 2025-08-10,05:39:27.000,222,10968916,12605,0,1754804366,13007.956355440001,92.18351688000257,53395.841324400004 2025-08-10,05:39:28.000,222,10968919,12845,0,1754804367,13007.996773300001,92.24695905000408,53395.911195600005 2025-08-10,05:39:29.000,222,10968911,13085,0,1754804368,13008.003509609996,92.38794164999854,53396.029976640006 2025-08-10,05:39:30.000,222,10968884,12965,0,1754804369,13007.996773300001,92.4584329499994,53396.12080920001 2025-08-10,05:39:31.000,222,10968902,13125,0,1754804370,13008.043927469997,92.52892425000027,53396.16971904001 2025-08-10,05:39:32.000,222,10968898,13245,0,1754804371,13008.057400090001,92.53597337999963,53396.23260312 2025-08-10,05:39:33.000,222,10968902,13285,0,1754804372,13008.091081639992,92.58531729000242,53396.400294 2025-08-10,05:39:34.000,222,10968885,12925,0,1754804373,13008.104554259997,92.67695598000137,53396.47715232001 2025-08-10,05:39:35.000,222,10968947,12765,0,1754804374,13008.151708429992,92.79679118999775,53396.512087920004 2025-08-10,05:39:36.000,222,10968907,13285,0,1754804375,13008.192126289992,92.83203684000182,53396.57497200001 2025-08-10,05:39:37.000,222,10968911,13125,0,1754804376,13008.239280460002,92.83908597000118,53396.7147144 2025-08-10,05:39:38.000,222,10968902,12845,0,1754804377,13008.306643559998,92.93777378999948,53396.74266288001 2025-08-10,05:39:39.000,222,10968913,13125,0,1754804378,13008.434633449993,92.94482291999884,53396.93830224001 2025-08-10,05:39:40.000,222,10968936,13125,0,1754804379,13008.555887029994,92.94482291999884,53396.966250720005 2025-08-10,05:39:41.000,222,10968932,12965,0,1754804380,13008.636722749994,93.00826509000035,53397.07804464001 2025-08-10,05:39:42.000,222,10968918,12605,0,1754804381,13008.717558469994,93.00826509000035,53397.17586432001 2025-08-10,05:39:43.000,222,10968888,12965,0,1754804382,13008.86575728999,93.0646581300025,53397.29464536001 2025-08-10,05:39:44.000,222,10968929,12925,0,1754804383,13008.960065629995,93.07170726000186,53397.38547792 2025-08-10,05:39:45.000,222,10968946,13125,0,1754804384,13009.04763765999,93.14924769000208,53397.42740064 2025-08-10,05:39:46.000,222,10968913,13205,0,1754804385,13009.148682309991,93.22678812000231,53397.51124608001 2025-08-10,05:39:47.000,222,10968897,13045,0,1754804386,13009.263199579997,93.27613202999783,53397.65797560001 2025-08-10,05:39:48.000,222,10968898,12885,0,1754804387,13009.397925780002,93.33957419999933,53397.74880816001 2025-08-10,05:39:49.000,222,10968976,12765,0,1754804388,13009.472025189993,93.38891811000212,53397.84662784001 2025-08-10,05:39:50.000,222,10968954,12925,0,1754804389,13009.593278769993,93.5228515800045,53397.96540888001 2025-08-10,05:39:51.000,222,10968958,13085,0,1754804390,13009.674114489993,93.58629374999873,53398.021305840004 2025-08-10,05:39:52.000,222,10968899,13045,0,1754804391,13009.694323419993,93.68498157000431,53398.15406112001 2025-08-10,05:39:53.000,222,10968930,12845,0,1754804392,13009.775159139994,93.78366939000261,53398.23790656 2025-08-10,05:39:54.000,222,10968926,12805,0,1754804393,13009.761686519989,93.8682589500022,53398.29380352 2025-08-10,05:39:55.000,222,10968925,12845,0,1754804394,13009.802104379989,93.94579938000243,53398.41957168001 2025-08-10,05:39:56.000,222,10968918,13165,0,1754804395,13009.815576999994,94.04448720000073,53398.49643000001 2025-08-10,05:39:57.000,222,10968911,13005,0,1754804396,13009.835785929994,94.13612588999968,53398.58027544 2025-08-10,05:39:58.000,222,10968903,12765,0,1754804397,13009.815576999994,94.2136663199999,53398.62918528 2025-08-10,05:39:59.000,222,10968906,13005,0,1754804398,13009.849258549999,94.22776457999862,53398.713030720006 2025-08-10,05:40:00.000,222,10968962,12965,0,1754804399,13009.90988534,94.31940327000484,53398.810850400005 2025-08-10,05:40:01.000,222,10968902,12765,0,1754804400,13009.889676409999,94.34055066000292,53398.81783752 2025-08-10,05:40:02.000,222,10968907,12965,0,1754804401,13009.916621649994,94.34759979000228,53398.880721600006 2025-08-10,05:40:03.000,222,10968961,13005,0,1754804402,13009.90988534,94.35464892000164,53398.92264432001 2025-08-10,05:40:04.000,222,10968918,13125,0,1754804403,13009.997457369995,94.3123541399982,53399.0553996 2025-08-10,05:40:05.000,222,10968934,12765,0,1754804404,13009.9503032,94.33350153000356,53399.048412480006 2025-08-10,05:40:06.000,222,10968898,12965,0,1754804405,13009.97051213,94.30530500999885,53399.11129656 2025-08-10,05:40:07.000,222,10968968,12965,0,1754804406,13010.05134785,94.26301023000269,53399.16719352001 2025-08-10,05:40:08.000,222,10968962,13045,0,1754804407,13010.13218357,94.12907676000032,53399.17418064 2025-08-10,05:40:09.000,222,10968921,12925,0,1754804408,13010.26690976999,94.05153633000009,53399.17418064 2025-08-10,05:40:10.000,222,10968930,12845,0,1754804409,13010.27364608,93.97399589999986,53399.216103360006 2025-08-10,05:40:11.000,222,10968922,13005,0,1754804410,13010.388163349991,93.87530808000156,53399.2300776 2025-08-10,05:40:12.000,222,10968911,12885,0,1754804411,13010.455526450001,93.84711156000412,53399.28597456001 2025-08-10,05:40:13.000,222,10968889,12885,0,1754804412,13010.556571100002,93.71317809000175,53399.2999488 2025-08-10,05:40:14.000,222,10968931,13165,0,1754804413,13010.630670509992,93.69203070000367,53399.34187152 2025-08-10,05:40:15.000,222,10968940,13085,0,1754804414,13010.691297299993,93.60744114000408,53399.4396912 2025-08-10,05:40:16.000,222,10968937,12845,0,1754804415,13010.758660400003,93.58629374999873,53399.432704080005 2025-08-10,05:40:17.000,222,10968960,13125,0,1754804416,13010.852968739993,93.5580972300013,53399.47462680001 2025-08-10,05:40:18.000,222,10968924,12885,0,1754804417,13010.879913979988,93.5228515800045,53399.50257528001 2025-08-10,05:40:19.000,222,10968936,13045,0,1754804418,13010.900122909989,93.5228515800045,53399.58642072 2025-08-10,05:40:20.000,222,10968972,12885,0,1754804419,13010.906859219998,93.56514636000065,53399.600394960005 2025-08-10,05:40:21.000,222,10968941,13005,0,1754804420,13010.940540769989,93.57924461999937,53399.69122752001 2025-08-10,05:40:22.000,222,10968912,13005,0,1754804421,13010.974222319994,93.56514636000065,53399.6842404 2025-08-10,05:40:23.000,222,10968932,13085,0,1754804422,13011.028112799999,93.58629374999873,53399.74013736001 2025-08-10,05:40:24.000,222,10968905,13005,0,1754804423,13011.06179434999,93.57219549000001,53399.76109872001 2025-08-10,05:40:25.000,222,10968904,12845,0,1754804424,13011.08200327999,93.63563766000152,53399.85891840001 2025-08-10,05:40:26.000,222,10968920,12885,0,1754804425,13011.10894852,93.67088330999832,53399.90084112 2025-08-10,05:40:27.000,222,10968912,13165,0,1754804426,13011.06179434999,93.69203070000367,53399.92180248 2025-08-10,05:40:28.000,222,10968953,13125,0,1754804427,13011.028112799999,93.78366939000261,53399.97071232 2025-08-10,05:40:29.000,222,10968912,13045,0,1754804428,13010.974222319994,93.84711156000412,53400.04058352 2025-08-10,05:40:30.000,222,10968922,12885,0,1754804429,13010.940540769989,93.903504599999,53400.08250624 2025-08-10,05:40:31.000,222,10968930,12925,0,1754804430,13010.906859219998,93.95284851000179,53400.11744184 2025-08-10,05:40:32.000,222,10968922,13205,0,1754804431,13010.839496119988,94.00219242000458,53400.2082744 2025-08-10,05:40:33.000,222,10968937,12845,0,1754804432,13010.704769919997,94.0797328500048,53400.222248640006 2025-08-10,05:40:34.000,222,10968931,12925,0,1754804433,13010.644143129997,94.14317501999903,53400.222248640006 2025-08-10,05:40:35.000,222,10968941,13085,0,1754804434,13010.516153240002,94.1784206700031,53400.222248640006 2025-08-10,05:40:36.000,222,10968972,12965,0,1754804435,13010.388163349991,94.24891197000397,53400.32705544 2025-08-10,05:40:37.000,222,10968887,13085,0,1754804436,13010.27364608,94.27005936000205,53400.320068320005 2025-08-10,05:40:38.000,222,10968905,13125,0,1754804437,13010.14565618999,94.27710849000141,53400.37596528 2025-08-10,05:40:39.000,222,10968925,12845,0,1754804438,13009.997457369995,94.29120675000013,53400.43186224001 2025-08-10,05:40:40.000,222,10968878,12725,0,1754804439,13009.855994859994,94.3123541399982,53400.41090088001 2025-08-10,05:40:41.000,222,10968956,12965,0,1754804440,13009.734741279994,94.27005936000205,53400.43186224001 2025-08-10,05:40:42.000,222,10968926,13285,0,1754804441,13009.653905559993,94.25596110000333,53400.47378496 2025-08-10,05:40:43.000,222,10968888,12805,0,1754804442,13009.512443049993,94.2136663199999,53400.487759200005 2025-08-10,05:40:44.000,222,10968919,13125,0,1754804443,13009.397925780002,94.15727327999775,53400.50872056001 2025-08-10,05:40:45.000,222,10968933,13325,0,1754804444,13009.377716850002,94.10792937000224,53400.49474632 2025-08-10,05:40:46.000,222,10968916,12925,0,1754804445,13009.357507920002,93.99514328999794,53400.557630400006 2025-08-10,05:40:47.000,222,10968893,13045,0,1754804446,13009.344035299997,93.903504599999,53400.52968192001 2025-08-10,05:40:48.000,222,10968998,12885,0,1754804447,13009.370980539992,93.79776765000133,53400.5226948 2025-08-10,05:40:49.000,222,10968941,12525,0,1754804448,13009.350771609992,93.69203070000367,53400.54365616 2025-08-10,05:40:50.000,222,10968956,12965,0,1754804449,13009.397925780002,93.59334287999809,53400.557630400006 2025-08-10,05:40:51.000,222,10968935,13005,0,1754804450,13009.424871019997,93.45236028000363,53400.57160464 2025-08-10,05:40:52.000,222,10968969,13285,0,1754804451,13009.431607329992,93.29727942000318,53400.606540240005 2025-08-10,05:40:53.000,222,10968938,12805,0,1754804452,13009.546124599998,93.18449333999888,53400.592566 2025-08-10,05:40:54.000,222,10968934,12845,0,1754804453,13009.573069839993,93.01531421999971,53400.68339856 2025-08-10,05:40:55.000,222,10968895,13045,0,1754804454,13009.593278769993,92.88842988000397,53400.71134704 2025-08-10,05:40:56.000,222,10968938,12885,0,1754804455,13009.660641869988,92.76154554000095,53400.69737280001 2025-08-10,05:40:57.000,222,10968936,13165,0,1754804456,13009.721268659989,92.63466119999794,53400.71833416001 2025-08-10,05:40:58.000,222,10968976,13045,0,1754804457,13009.82231330999,92.47253120999812,53400.81615384001 2025-08-10,05:40:59.000,222,10968941,13125,0,1754804458,13009.90314902999,92.38794164999854,53400.80916672 2025-08-10,05:41:00.000,222,10968914,13085,0,1754804459,13009.9503032,92.3244994800043,53400.893012160006 2025-08-10,05:41:01.000,222,10968956,12885,0,1754804460,13010.03113892,92.2610573100028,53401.01878032 2025-08-10,05:41:02.000,222,10968905,12765,0,1754804461,13010.058084159995,92.19056601000193,53401.060703040006 2025-08-10,05:41:03.000,222,10968993,13125,0,1754804462,13010.098502019995,92.18351688000257,53401.158522720005 2025-08-10,05:41:04.000,222,10968939,13045,0,1754804463,13010.159128809995,92.15532035999786,53401.27031664001 2025-08-10,05:41:05.000,222,10968972,12925,0,1754804464,13010.18607404999,92.15532035999786,53401.28429088 2025-08-10,05:41:06.000,222,10968944,13005,0,1754804465,13010.239964529996,92.15532035999786,53401.35416208 2025-08-10,05:41:07.000,222,10968943,12765,0,1754804466,13010.280382389996,92.21171340000001,53401.444994640005 2025-08-10,05:41:08.000,222,10968965,13005,0,1754804467,13010.31406394,92.23286078999809,53401.54980144 2025-08-10,05:41:09.000,222,10968926,13045,0,1754804468,13010.33427287,92.3244994800043,53401.64762112 2025-08-10,05:41:10.000,222,10968996,13045,0,1754804469,13010.27364608,92.44433469000069,53401.7454408 2025-08-10,05:41:11.000,222,10968925,13045,0,1754804470,13010.22649190999,92.6064646800005,53401.84326048 2025-08-10,05:41:12.000,222,10968960,13245,0,1754804471,13010.20628297999,92.74744728000223,53401.93409304 2025-08-10,05:41:13.000,222,10968917,13005,0,1754804472,13010.19281036,92.90252814000269,53402.066848320006 2025-08-10,05:41:14.000,222,10968973,12845,0,1754804473,13010.17260143,93.05760900000314,53402.164668000005 2025-08-10,05:41:15.000,222,10968997,13045,0,1754804474,13010.14565618999,93.26908289999847,53402.22755208001 2025-08-10,05:41:16.000,222,10968984,12805,0,1754804475,13010.10523832999,93.43826202000491,53402.30441040001 2025-08-10,05:41:17.000,222,10968902,12965,0,1754804476,13010.10523832999,93.62858853000216,53402.430178560004 2025-08-10,05:41:18.000,222,10968966,13045,0,1754804477,13010.04461153999,93.79071852000197,53402.52799824 2025-08-10,05:41:19.000,222,10968903,13205,0,1754804478,13010.02440260999,94.00219242000458,53402.60485656 2025-08-10,05:41:20.000,222,10968965,13285,0,1754804479,13009.96377581999,94.14317501999903,53402.74459896 2025-08-10,05:41:21.000,222,10968957,12885,0,1754804480,13009.997457369995,94.27005936000205,53402.81447016 2025-08-10,05:41:22.000,222,10968963,12805,0,1754804481,13009.99072106,94.43923848000122,53402.91927696 2025-08-10,05:41:23.000,222,10968940,12605,0,1754804482,13010.017666299995,94.5731719500036,53402.98216104 2025-08-10,05:41:24.000,222,10968914,12965,0,1754804483,13010.058084159995,94.6718597700019,53403.07998072 2025-08-10,05:41:25.000,222,10968917,12805,0,1754804484,13010.138919879995,94.72120368000469,53403.14286480001 2025-08-10,05:41:26.000,222,10968956,13005,0,1754804485,13010.25343715,94.69300715999998,53403.219723120004 2025-08-10,05:41:27.000,222,10968932,12805,0,1754804486,13010.320800249996,94.64366325000447,53403.33151704001 2025-08-10,05:41:28.000,222,10968957,12605,0,1754804487,13010.408372279991,94.51677891000145,53403.41536248 2025-08-10,05:41:29.000,222,10968979,13005,0,1754804488,13010.489207999992,94.40399283000443,53403.47824656001 2025-08-10,05:41:30.000,222,10968925,12805,0,1754804489,13010.603725269997,94.22776457999862,53403.58305336 2025-08-10,05:41:31.000,222,10968922,13045,0,1754804490,13010.671088369993,94.00219242000458,53403.59702760001 2025-08-10,05:41:32.000,222,10968966,13165,0,1754804491,13010.792341949993,93.79776765000133,53403.65292456 2025-08-10,05:41:33.000,222,10968930,12965,0,1754804492,13010.879913979988,93.55104810000194,53403.68786016 2025-08-10,05:41:34.000,222,10968933,13285,0,1754804493,13010.933804459994,93.34662332999869,53403.73677000001 2025-08-10,05:41:35.000,222,10968946,12925,0,1754804494,13011.055058039994,93.07170726000186,53403.8066412 2025-08-10,05:41:36.000,222,10968906,13125,0,1754804495,13011.095475899994,92.86023335999926,53403.792666960006 2025-08-10,05:41:37.000,222,10968929,12845,0,1754804496,13011.135893759994,92.62056293999922,53403.8765124 2025-08-10,05:41:38.000,222,10968945,12845,0,1754804497,13011.236938409995,92.38794164999854,53403.96734496 2025-08-10,05:41:39.000,222,10968977,12805,0,1754804498,13011.25041103,92.15532035999786,53403.98131920001 2025-08-10,05:41:40.000,222,10968895,12845,0,1754804499,13011.317774129995,92.02843602000212,53403.99529344 2025-08-10,05:41:41.000,222,10968931,13005,0,1754804500,13011.27061996,91.88040429000102,53404.079138880006 2025-08-10,05:41:42.000,222,10968897,12765,0,1754804501,13011.216729479995,91.68302865000442,53404.086126 2025-08-10,05:41:43.000,222,10968929,12805,0,1754804502,13011.135893759994,91.57024257000012,53404.13503584 2025-08-10,05:41:44.000,222,10968978,12765,0,1754804503,13011.055058039994,91.47860388000117,53404.176958560005 2025-08-10,05:41:45.000,222,10968933,13045,0,1754804504,13010.974222319994,91.32352302000072,53404.21888128001 2025-08-10,05:41:46.000,222,10968963,12925,0,1754804505,13010.900122909989,91.18958954999835,53404.274778240004 2025-08-10,05:41:47.000,222,10968980,13045,0,1754804506,13010.879913979988,91.16139303000091,53404.344649440005 2025-08-10,05:41:48.000,222,10968937,12965,0,1754804507,13010.765396709998,91.08385260000068,53404.36561080001 2025-08-10,05:41:49.000,222,10968891,12925,0,1754804508,13010.691297299993,91.02745955999853,53404.35163656 2025-08-10,05:41:50.000,222,10968940,12845,0,1754804509,13010.617197890002,91.01336129999981,53404.40753352001 2025-08-10,05:41:51.000,222,10968957,12925,0,1754804510,13010.482471689997,91.04860695000389,53404.42150776 2025-08-10,05:41:52.000,222,10968978,12925,0,1754804511,13010.388163349991,91.03450868999789,53404.47740472 2025-08-10,05:41:53.000,222,10968920,12885,0,1754804512,13010.287118699991,91.08385260000068,53404.51932744 2025-08-10,05:41:54.000,222,10968964,13125,0,1754804513,13010.20628297999,91.16844216000027,53404.59618576 2025-08-10,05:41:55.000,222,10968874,12845,0,1754804514,13010.078293089995,91.22483520000242,53404.62413424001 2025-08-10,05:41:56.000,222,10968921,12645,0,1754804515,13009.96377581999,91.29532650000328,53404.68701832 2025-08-10,05:41:57.000,222,10968905,12645,0,1754804516,13009.90314902999,91.37286693000351,53404.728941040004 2025-08-10,05:41:58.000,222,10968926,13045,0,1754804517,13009.754950209994,91.48565301000053,53404.75688952 2025-08-10,05:41:59.000,222,10968961,12765,0,1754804518,13009.680850799989,91.59843909000483,53404.83374784 2025-08-10,05:42:00.000,222,10968959,12605,0,1754804519,13009.613487699993,91.73237255999993,53404.86169632 2025-08-10,05:42:01.000,222,10968973,12925,0,1754804520,13009.519179360002,91.85220777000359,53404.945541760004 2025-08-10,05:42:02.000,222,10968955,13085,0,1754804521,13009.377716850002,91.95089559000189,53404.93855464001 2025-08-10,05:42:03.000,222,10968954,13045,0,1754804522,13009.317090060002,92.05663253999955,53404.98047736 2025-08-10,05:42:04.000,222,10968911,13205,0,1754804523,13009.242990649996,92.1623694900045,53405.085284160006 2025-08-10,05:42:05.000,222,10968910,12725,0,1754804524,13009.135209690001,92.28220470000088,53405.07829704001 2025-08-10,05:42:06.000,222,10968971,12805,0,1754804525,13008.95332932,92.33859774000302,53404.966503120006 2025-08-10,05:42:07.000,222,10968949,13165,0,1754804526,13008.92638407999,92.45138382000005,53405.301884880006 2025-08-10,05:42:08.000,222,10968925,13085,0,1754804527,13008.89270253,92.49367860000348,53405.26694928 2025-08-10,05:42:09.000,222,10968936,12605,0,1754804528,13008.85228467,92.5712190300037,53405.280923520004 2025-08-10,05:42:10.000,222,10968898,13045,0,1754804529,13008.85228467,92.59236642000178,53405.33682048 2025-08-10,05:42:11.000,222,10968977,12805,0,1754804530,13008.83207574,92.62761206999858,53405.43464016 2025-08-10,05:42:12.000,222,10968905,13125,0,1754804531,13008.79165788,92.69810336999944,53405.44162728001 2025-08-10,05:42:13.000,222,10968921,13045,0,1754804532,13008.73103109,92.76859467000031,53405.43464016 2025-08-10,05:42:14.000,222,10968972,12685,0,1754804533,13008.717558469994,92.78269292999903,53405.518485600005 2025-08-10,05:42:15.000,222,10968970,12645,0,1754804534,13008.677140609994,92.88138075000461,53405.588356800006 2025-08-10,05:42:16.000,222,10968929,12845,0,1754804535,13008.677140609994,92.87433161999797,53405.616305280004 2025-08-10,05:42:17.000,222,10968968,12725,0,1754804536,13008.64345905999,92.9166264000014,53405.65124088 2025-08-10,05:42:18.000,222,10968932,12925,0,1754804537,13008.629986439999,92.9166264000014,53405.63027952001 2025-08-10,05:42:19.000,222,10968966,13005,0,1754804538,13008.677140609994,92.93777378999948,53405.74906056001 2025-08-10,05:42:20.000,222,10968955,12685,0,1754804539,13008.72429477999,92.95892118000484,53405.804957520006 2025-08-10,05:42:21.000,222,10968928,13125,0,1754804540,13008.70408584999,92.98006857000291,53405.756047680006 2025-08-10,05:42:22.000,222,10968990,12845,0,1754804541,13008.70408584999,93.00826509000035,53405.81194464 2025-08-10,05:42:23.000,222,10968896,13005,0,1754804542,13008.70408584999,92.98711770000227,53405.804957520006 2025-08-10,05:42:24.000,222,10968936,12805,0,1754804543,13008.72429477999,93.01531421999971,53405.84688024001 2025-08-10,05:42:25.000,222,10968936,12765,0,1754804544,13008.75124002,93.00121596000099,53405.902777200004 2025-08-10,05:42:26.000,222,10968922,12965,0,1754804545,13008.71082216,92.98711770000227,53405.91675144001 2025-08-10,05:42:27.000,222,10968943,12885,0,1754804546,13008.778185259995,93.03646160999779,53405.97963552 2025-08-10,05:42:28.000,222,10968932,13005,0,1754804547,13008.798394189995,93.02236334999907,53405.96566128001 2025-08-10,05:42:29.000,222,10968952,13045,0,1754804548,13008.82533942999,93.00826509000035,53405.96566128001 2025-08-10,05:42:30.000,222,10968929,12925,0,1754804549,13008.80513049999,93.07875639000122,53406.007584 2025-08-10,05:42:31.000,222,10968958,12885,0,1754804550,13008.82533942999,93.07875639000122,53406.03553248 2025-08-10,05:42:32.000,222,10968953,13045,0,1754804551,13008.85228467,93.08580552000058,53406.09841656 2025-08-10,05:42:33.000,222,10968949,12605,0,1754804552,13008.86575728999,93.05760900000314,53406.08444232001 2025-08-10,05:42:34.000,222,10968982,13125,0,1754804553,13008.88596621999,93.11400203999801,53406.11239080001 2025-08-10,05:42:35.000,222,10968911,12965,0,1754804554,13008.86575728999,93.08580552000058,53406.140339280006 2025-08-10,05:42:36.000,222,10968923,12925,0,1754804555,13008.859020979995,93.12105117000465,53406.10540368 2025-08-10,05:42:37.000,222,10968893,13125,0,1754804556,13008.85228467,93.09285464999994,53406.12636504 2025-08-10,05:42:38.000,222,10968969,13085,0,1754804557,13008.89270253,93.07170726000186,53406.08444232001 2025-08-10,05:42:39.000,222,10968931,12685,0,1754804558,13008.8724936,93.0646581300025,53406.119377920004 2025-08-10,05:42:40.000,222,10968917,13165,0,1754804559,13008.92638407999,93.03646160999779,53406.06348096001 2025-08-10,05:42:41.000,222,10968966,13285,0,1754804560,13008.92638407999,92.99416683000163,53406.05649384 2025-08-10,05:42:42.000,222,10968866,12805,0,1754804561,13008.95332932,92.9518720499982,53406.09841656 2025-08-10,05:42:43.000,222,10968916,13005,0,1754804562,13008.95332932,92.90957727000205,53406.03553248 2025-08-10,05:42:44.000,222,10968968,13285,0,1754804563,13008.92638407999,92.83203684000182,53406.021558240005 2025-08-10,05:42:45.000,222,10968926,12925,0,1754804564,13008.960065629995,92.78974205999839,53406.02854536 2025-08-10,05:42:46.000,222,10968935,12965,0,1754804565,13008.93312039,92.7192507600048,53406.04251960001 2025-08-10,05:42:47.000,222,10968941,13005,0,1754804566,13008.94659300999,92.66990685000201,53406.021558240005 2025-08-10,05:42:48.000,222,10968926,12925,0,1754804567,13008.94659300999,92.59941555000114,53405.93072568 2025-08-10,05:42:49.000,222,10968911,13205,0,1754804568,13008.92638407999,92.55712076999771,53405.972648400006 2025-08-10,05:42:50.000,222,10968917,13005,0,1754804569,13008.94659300999,92.50072773000284,53405.87482872001 2025-08-10,05:42:51.000,222,10968957,13285,0,1754804570,13008.94659300999,92.41613817000325,53405.832906 2025-08-10,05:42:52.000,222,10968940,13165,0,1754804571,13009.00721979999,92.3244994800043,53405.853867360005 2025-08-10,05:42:53.000,222,10968898,12925,0,1754804572,13008.99374718,92.2610573100028,53405.74207344 2025-08-10,05:42:54.000,222,10968935,12965,0,1754804573,13009.04763765999,92.19056601000193,53405.756047680006 2025-08-10,05:42:55.000,222,10968906,12885,0,1754804574,13009.061110279996,92.09187819000363,53405.686176480005 2025-08-10,05:42:56.000,222,10968980,13085,0,1754804575,13009.168891239991,91.99319036999805,53405.67220224 2025-08-10,05:42:57.000,222,10968924,12925,0,1754804576,13009.216045410001,91.91564993999782,53405.637266640006 2025-08-10,05:42:58.000,222,10968898,13045,0,1754804577,13009.256463270001,91.8028638600008,53405.64425376 2025-08-10,05:42:59.000,222,10968918,12885,0,1754804578,13009.330562679992,91.73942168999929,53405.567395440004 2025-08-10,05:43:00.000,222,10968880,12965,0,1754804579,13009.377716850002,91.66188125999906,53405.53944696001 2025-08-10,05:43:01.000,222,10968957,12725,0,1754804580,13009.411398399992,91.57729169999948,53405.49752424 2025-08-10,05:43:02.000,222,10968979,12965,0,1754804581,13009.465288879997,91.5561443100014,53405.47656288 2025-08-10,05:43:03.000,222,10968892,13125,0,1754804582,13009.492234119993,91.4574564900031,53405.44162728001 2025-08-10,05:43:04.000,222,10968909,12885,0,1754804583,13009.512443049993,91.37286693000351,53405.46258864001 2025-08-10,05:43:05.000,222,10968899,13085,0,1754804584,13009.546124599998,91.29532650000328,53405.399704560004 2025-08-10,05:43:06.000,222,10968898,12965,0,1754804585,13009.586542459998,91.2107369400037,53405.38573032 2025-08-10,05:43:07.000,222,10968894,13005,0,1754804586,13009.606751389998,91.14729477000219,53405.41367880001 2025-08-10,05:43:08.000,222,10968965,13485,0,1754804587,13009.647169249998,91.0979508599994,53405.37175608001 2025-08-10,05:43:09.000,222,10968943,12965,0,1754804588,13009.667378179998,91.02745955999853,53405.40669168 2025-08-10,05:43:10.000,222,10968919,12885,0,1754804589,13009.687587109998,90.94286999999895,53405.3787432 2025-08-10,05:43:11.000,222,10968916,13005,0,1754804590,13009.680850799989,90.87942783000472,53405.38573032 2025-08-10,05:43:12.000,222,10968897,12885,0,1754804591,13009.667378179998,90.7877891399985,53405.42765304 2025-08-10,05:43:13.000,222,10968941,12925,0,1754804592,13009.680850799989,90.73139610000362,53405.39271744001 2025-08-10,05:43:14.000,222,10968976,12765,0,1754804593,13009.647169249998,90.66090480000275,53405.37175608001 2025-08-10,05:43:15.000,222,10968914,12965,0,1754804594,13009.647169249998,90.6045117600006,53405.38573032 2025-08-10,05:43:16.000,222,10968924,13045,0,1754804595,13009.606751389998,90.51992220000102,53405.32284624001 2025-08-10,05:43:17.000,222,10968903,12725,0,1754804596,13009.579806149988,90.47762742000486,53405.41367880001 2025-08-10,05:43:18.000,222,10968947,12725,0,1754804597,13009.579806149988,90.37189046999993,53405.37175608001 2025-08-10,05:43:19.000,222,10968924,12805,0,1754804598,13009.559597220003,90.30844829999842,53405.32284624001 2025-08-10,05:43:20.000,222,10968918,12925,0,1754804599,13009.512443049993,90.28730091000034,53405.36476896 2025-08-10,05:43:21.000,222,10968913,13085,0,1754804600,13009.458552570002,90.21680960999947,53405.36476896 2025-08-10,05:43:22.000,222,10968913,12885,0,1754804601,13009.512443049993,90.1463183099986,53405.420665920006 2025-08-10,05:43:23.000,222,10968868,13205,0,1754804602,13009.431607329992,90.11107266000181,53405.33682048 2025-08-10,05:43:24.000,222,10968939,12965,0,1754804603,13009.424871019997,90.06172874999902,53405.42765304 2025-08-10,05:43:25.000,222,10968916,12885,0,1754804604,13009.404662089997,90.00533571000415,53405.37175608001 2025-08-10,05:43:26.000,222,10968901,12725,0,1754804605,13009.397925780002,89.89959875999921,53405.44162728001 2025-08-10,05:43:27.000,222,10968995,12605,0,1754804606,13009.397925780002,89.89959875999921,53405.42765304 2025-08-10,05:43:28.000,222,10968931,12965,0,1754804607,13009.364244229997,89.86435311000241,53405.39271744001 2025-08-10,05:43:29.000,222,10968944,13125,0,1754804608,13009.404662089997,89.86435311000241,53405.42765304 2025-08-10,05:43:30.000,222,10968901,12965,0,1754804609,13009.431607329992,89.82205832999898,53405.49752424 2025-08-10,05:43:31.000,222,10968920,13165,0,1754804610,13009.451816259992,89.78681268000219,53405.49752424 2025-08-10,05:43:32.000,222,10968888,13045,0,1754804611,13009.438343640002,89.75861616000475,53405.49752424 2025-08-10,05:43:33.000,222,10968949,13045,0,1754804612,13009.458552570002,89.77271442000347,53405.49053712001 2025-08-10,05:43:34.000,222,10968950,12965,0,1754804613,13009.458552570002,89.77976355000283,53405.52547272 2025-08-10,05:43:35.000,222,10968981,12885,0,1754804614,13009.492234119993,89.7374687699994,53405.616305280004 2025-08-10,05:43:36.000,222,10968960,12885,0,1754804615,13009.505706739998,89.78681268000219,53405.59534392 2025-08-10,05:43:37.000,222,10968961,13005,0,1754804616,13009.485497809997,89.75861616000475,53405.65822800001 2025-08-10,05:43:38.000,222,10968911,13125,0,1754804617,13009.465288879997,89.80796007000026,53405.64425376 2025-08-10,05:43:39.000,222,10968971,12685,0,1754804618,13009.465288879997,89.78681268000219,53405.756047680006 2025-08-10,05:43:40.000,222,10968932,13005,0,1754804619,13009.411398399992,89.81500919999962,53405.74906056001 2025-08-10,05:43:41.000,222,10968907,13125,0,1754804620,13009.411398399992,89.79386181000154,53405.804957520006 2025-08-10,05:43:42.000,222,10968916,12965,0,1754804621,13009.364244229997,89.8009109400009,53405.84688024001 2025-08-10,05:43:43.000,222,10968910,13045,0,1754804622,13009.337298990002,89.82910745999834,53405.902777200004 2025-08-10,05:43:44.000,222,10968931,13005,0,1754804623,13009.236254340001,89.86435311000241,53405.902777200004 2025-08-10,05:43:45.000,222,10968943,12605,0,1754804624,13009.222781719996,89.89254962999985,53405.96566128001 2025-08-10,05:43:46.000,222,10968888,12845,0,1754804625,13009.162154929996,89.90664788999857,53405.97963552 2025-08-10,05:43:47.000,222,10968920,12805,0,1754804626,13009.121737069996,89.87140224000177,53406.02854536 2025-08-10,05:43:48.000,222,10968900,12925,0,1754804627,13009.061110279996,89.93484441000328,53406.06348096001 2025-08-10,05:43:49.000,222,10968926,13285,0,1754804628,13009.00721979999,89.93484441000328,53406.007584 2025-08-10,05:43:50.000,222,10968857,13005,0,1754804629,13008.980274559995,89.90664788999857,53406.10540368 2025-08-10,05:43:51.000,222,10968909,13005,0,1754804630,13008.90617514999,89.92779528000392,53406.070468080005 2025-08-10,05:43:52.000,222,10968933,12925,0,1754804631,13008.86575728999,89.89254962999985,53406.1473264 2025-08-10,05:43:53.000,222,10968929,12845,0,1754804632,13008.81186681,89.89959875999921,53406.10540368 2025-08-10,05:43:54.000,222,10968955,12765,0,1754804633,13008.778185259995,89.89959875999921,53406.10540368 2025-08-10,05:43:55.000,222,10968904,13045,0,1754804634,13008.778185259995,89.8361565899977,53406.19623624 2025-08-10,05:43:56.000,222,10968907,12925,0,1754804635,13008.68387691999,89.86435311000241,53406.17527488 2025-08-10,05:43:57.000,222,10968899,12925,0,1754804636,13008.72429477999,89.82205832999898,53406.16130064001 2025-08-10,05:43:58.000,222,10968964,13005,0,1754804637,13008.717558469994,89.8361565899977,53406.15431352 2025-08-10,05:43:59.000,222,10968984,13085,0,1754804638,13008.71082216,89.75861616000475,53406.16828776 2025-08-10,05:44:00.000,222,10968901,12925,0,1754804639,13008.70408584999,89.75156702999811,53406.16130064001 2025-08-10,05:44:01.000,222,10968921,13045,0,1754804640,13008.697349539994,89.73041964000004,53406.140339280006 2025-08-10,05:44:02.000,222,10968887,13245,0,1754804641,13008.68387691999,89.67402659999789,53406.16130064001 2025-08-10,05:44:03.000,222,10968902,12925,0,1754804642,13008.70408584999,89.64583008000045,53406.16130064001 2025-08-10,05:44:04.000,222,10968932,12965,0,1754804643,13008.71082216,89.62468269000237,53406.15431352 2025-08-10,05:44:05.000,222,10968910,13005,0,1754804644,13008.72429477999,89.5541913900015,53406.1473264 2025-08-10,05:44:06.000,222,10968932,12845,0,1754804645,13008.798394189995,89.50484747999872,53406.16828776 2025-08-10,05:44:07.000,222,10968930,12925,0,1754804646,13008.79165788,89.42025791999913,53406.0774552 2025-08-10,05:44:08.000,222,10968909,12965,0,1754804647,13008.82533942999,89.38501227000233,53406.140339280006 2025-08-10,05:44:09.000,222,10968966,12925,0,1754804648,13008.82533942999,89.32861923000019,53406.10540368 2025-08-10,05:44:10.000,222,10968891,12805,0,1754804649,13008.84554835999,89.23698054000124,53406.04950672 2025-08-10,05:44:11.000,222,10968919,12765,0,1754804650,13008.859020979995,89.15239098000166,53406.007584 2025-08-10,05:44:12.000,222,10968898,12925,0,1754804651,13008.88596621999,89.06075229000271,53405.98662264 2025-08-10,05:44:13.000,222,10968923,12965,0,1754804652,13008.93312039,88.91976969000098,53405.99360976001 2025-08-10,05:44:14.000,222,10968982,13005,0,1754804653,13008.96680193999,88.81403274000331,53405.972648400006 2025-08-10,05:44:15.000,222,10968891,13125,0,1754804654,13009.000483489996,88.72944318000373,53405.972648400006 2025-08-10,05:44:16.000,222,10968916,13125,0,1754804655,13009.000483489996,88.66600101000222,53405.95867416 2025-08-10,05:44:17.000,222,10968935,12965,0,1754804656,13009.000483489996,88.59550971000135,53405.951687040004 2025-08-10,05:44:18.000,222,10968903,13325,0,1754804657,13008.99374718,88.51092015000177,53405.83989312 2025-08-10,05:44:19.000,222,10968932,12725,0,1754804658,13009.020692419996,88.43337972000154,53405.82591888001 2025-08-10,05:44:20.000,222,10968938,13205,0,1754804659,13009.00721979999,88.34879016000195,53405.89579008001 2025-08-10,05:44:21.000,222,10968914,12965,0,1754804660,13009.01395611,88.27124973000173,53405.804957520006 2025-08-10,05:44:22.000,222,10968930,12845,0,1754804661,13008.980274559995,88.13731625999935,53405.77700904001 2025-08-10,05:44:23.000,222,10968900,13125,0,1754804662,13008.98701086999,88.06682495999848,53405.70713784001 2025-08-10,05:44:24.000,222,10968938,12885,0,1754804663,13008.97353825,87.95403888000146,53405.6931636 2025-08-10,05:44:25.000,222,10968928,12725,0,1754804664,13008.879229909995,87.84125280000444,53405.70713784001 2025-08-10,05:44:26.000,222,10968911,12965,0,1754804665,13008.838812049995,87.74961410999822,53405.67220224 2025-08-10,05:44:27.000,222,10968897,12845,0,1754804666,13008.79165788,87.6368280300012,53405.58136968001 2025-08-10,05:44:28.000,222,10968880,12925,0,1754804667,13008.73103109,87.52404195000418,53405.53944696001 2025-08-10,05:44:29.000,222,10968927,12925,0,1754804668,13008.75124002,87.40420674000052,53405.52547272 2025-08-10,05:44:30.000,222,10968927,12965,0,1754804669,13008.670404299999,87.31961718000093,53405.50451136 2025-08-10,05:44:31.000,222,10968926,12805,0,1754804670,13008.636722749994,87.19273283999792,53405.42765304 2025-08-10,05:44:32.000,222,10968889,12885,0,1754804671,13008.542414409989,87.09404501999961,53405.3787432 2025-08-10,05:44:33.000,222,10968893,12685,0,1754804672,13008.468314999998,87.00945546000003,53405.34380760001 2025-08-10,05:44:34.000,222,10968941,12805,0,1754804673,13008.374006659993,86.896669380003,53405.350794720005 2025-08-10,05:44:35.000,222,10968899,12845,0,1754804674,13008.286434629998,86.81207982000342,53405.29489776001 2025-08-10,05:44:36.000,222,10968915,12765,0,1754804675,13008.205598909997,86.6851954800004,53405.19707808 2025-08-10,05:44:37.000,222,10968915,13005,0,1754804676,13008.091081639992,86.64290070000425,53405.17611672001 2025-08-10,05:44:38.000,222,10968898,12845,0,1754804677,13007.990036989991,86.5865076600021,53405.10624552001 2025-08-10,05:44:39.000,222,10968932,12605,0,1754804678,13007.848574479991,86.55831114000466,53405.07829704001 2025-08-10,05:44:40.000,222,10968902,12765,0,1754804679,13007.73405721,86.51601636000123,53405.02240008 2025-08-10,05:44:41.000,222,10968946,12845,0,1754804680,13007.579122079995,86.48077071000444,53404.91060616001 2025-08-10,05:44:42.000,222,10968914,12845,0,1754804681,13007.478077429994,86.39618115000485,53404.88964480001 2025-08-10,05:44:43.000,222,10968910,12965,0,1754804682,13007.356823849994,86.41732854000293,53404.83374784 2025-08-10,05:44:44.000,222,10968922,12965,0,1754804683,13007.282724439989,86.36798463000014,53404.784838 2025-08-10,05:44:45.000,222,10968879,12685,0,1754804684,13007.154734549993,86.34683724000206,53404.69400544 2025-08-10,05:44:46.000,222,10968908,13005,0,1754804685,13007.046953589997,86.3750337599995,53404.561250160004 2025-08-10,05:44:47.000,222,10968931,13005,0,1754804686,13006.939172630002,86.36798463000014,53404.56823728 2025-08-10,05:44:48.000,222,10968932,12725,0,1754804687,13006.851600599992,86.36798463000014,53404.4704176 2025-08-10,05:44:49.000,222,10968893,12765,0,1754804688,13006.770764879991,86.39618115000485,53404.4704176 2025-08-10,05:44:50.000,222,10968936,12765,0,1754804689,13006.67645654,86.45962331999908,53404.4005464 2025-08-10,05:44:51.000,222,10968895,12645,0,1754804690,13006.63603868,86.4737215799978,53404.35163656 2025-08-10,05:44:52.000,222,10968889,12805,0,1754804691,13006.56867557999,86.54421287999867,53404.295739600006 2025-08-10,05:44:53.000,222,10968929,12845,0,1754804692,13006.48783985999,86.57240940000338,53404.21888128001 2025-08-10,05:44:54.000,222,10968897,12845,0,1754804693,13006.44742199999,86.62880243999825,53404.19791992001 2025-08-10,05:44:55.000,222,10968911,12725,0,1754804694,13006.46763092999,86.69224460999976,53404.12106160001 2025-08-10,05:44:56.000,222,10968944,12805,0,1754804695,13006.440685689995,86.71339199999784,53404.128048720006 2025-08-10,05:44:57.000,222,10968909,13285,0,1754804696,13006.420476759995,86.75568678000127,53404.128048720006 2025-08-10,05:44:58.000,222,10968919,12925,0,1754804697,13006.41374045,86.81912895000278,53404.12106160001 2025-08-10,05:44:59.000,222,10968952,12645,0,1754804698,13006.40700413999,86.88962025000365,53404.086126 2025-08-10,05:45:00.000,222,10968932,13085,0,1754804699,13006.36658627999,86.98830807000195,53404.03721616 2025-08-10,05:45:01.000,222,10968920,12685,0,1754804700,13006.29248687,87.01650458999939,53404.05119040001 2025-08-10,05:45:02.000,222,10968927,13045,0,1754804701,13006.26554162999,87.12929067000368,53403.99529344 2025-08-10,05:45:03.000,222,10968947,12925,0,1754804702,13006.24533269999,87.19273283999792,53404.009267680005 2025-08-10,05:45:04.000,222,10968914,13245,0,1754804703,13006.258805319994,87.25617500999942,53403.96734496 2025-08-10,05:45:05.000,222,10968901,12925,0,1754804704,13006.164496979989,87.35486282999773,53403.911448000006 2025-08-10,05:45:06.000,222,10968926,13205,0,1754804705,13006.124079119989,87.44650152000395,53403.88349952001 2025-08-10,05:45:07.000,222,10968958,12845,0,1754804706,13006.063452329989,87.4887963000001,53403.86952528 2025-08-10,05:45:08.000,222,10968943,12965,0,1754804707,13006.036507089993,87.47469804000139,53403.84856392 2025-08-10,05:45:09.000,222,10968949,12845,0,1754804708,13005.948935059998,87.5381402100029,53403.79965408 2025-08-10,05:45:10.000,222,10968942,12845,0,1754804709,13005.935462439993,87.52404195000418,53403.83458968001 2025-08-10,05:45:11.000,222,10968875,13125,0,1754804710,13005.888308269998,87.56633673000033,53403.75074424 2025-08-10,05:45:12.000,222,10968920,13125,0,1754804711,13005.908517199998,87.54518934000225,53403.72978288 2025-08-10,05:45:13.000,222,10968884,12965,0,1754804712,13005.901780890003,87.53109108000353,53403.673885920005 2025-08-10,05:45:14.000,222,10968929,13005,0,1754804713,13005.901780890003,87.50994368999818,53403.576066240006 2025-08-10,05:45:15.000,222,10968978,13045,0,1754804714,13005.901780890003,87.46764891000203,53403.555104880004 2025-08-10,05:45:16.000,222,10968981,12885,0,1754804715,13005.935462439993,87.43240325999795,53403.506195040005 2025-08-10,05:45:17.000,222,10968924,12765,0,1754804716,13005.962407679988,87.32666631000029,53403.42933672001 2025-08-10,05:45:18.000,222,10968919,12965,0,1754804717,13005.975880299993,87.29846979000286,53403.4223496 2025-08-10,05:45:19.000,222,10968942,12965,0,1754804718,13006.002825539988,87.21388023000327,53403.408375360006 2025-08-10,05:45:20.000,222,10968940,12965,0,1754804719,13006.063452329989,87.08699589000025,53403.35946552001 2025-08-10,05:45:21.000,222,10968954,12925,0,1754804720,13006.036507089993,87.05175024000346,53403.26164584001 2025-08-10,05:45:22.000,222,10968925,12765,0,1754804721,13006.029770779998,86.93896415999916,53403.25465872 2025-08-10,05:45:23.000,222,10968932,12725,0,1754804722,13006.049979709998,86.81912895000278,53403.23369736001 2025-08-10,05:45:24.000,222,10968930,12765,0,1754804723,13006.063452329989,86.74863765000191,53403.18478752 2025-08-10,05:45:25.000,222,10968905,12685,0,1754804724,13006.016298159993,86.63585157000489,53403.121903440006 2025-08-10,05:45:26.000,222,10968931,13165,0,1754804725,13006.043243399989,86.55831114000466,53403.038058 2025-08-10,05:45:27.000,222,10968876,13045,0,1754804726,13006.009561849998,86.42437767000229,53403.01010952 2025-08-10,05:45:28.000,222,10968930,12805,0,1754804727,13006.002825539988,86.31864072000462,53402.94023832 2025-08-10,05:45:29.000,222,10968938,13085,0,1754804728,13005.989352919998,86.26224768000247,53402.905302720006 2025-08-10,05:45:30.000,222,10968951,12965,0,1754804729,13005.935462439993,86.18470725000225,53402.87735424001 2025-08-10,05:45:31.000,222,10968956,13285,0,1754804730,13005.895044579993,86.12126508000074,53402.81447016 2025-08-10,05:45:32.000,222,10968945,13085,0,1754804731,13005.834417789993,86.0296263900018,53402.80748304001 2025-08-10,05:45:33.000,222,10968913,12965,0,1754804732,13005.719900520002,85.94503683000221,53402.70966336001 2025-08-10,05:45:34.000,222,10968887,12805,0,1754804733,13005.666010039997,85.88864379000006,53402.63280504 2025-08-10,05:45:35.000,222,10968908,12645,0,1754804734,13005.558229080001,85.86749640000198,53402.61184368001 2025-08-10,05:45:36.000,222,10968936,13125,0,1754804735,13005.41676657,85.83225074999791,53402.50703688 2025-08-10,05:45:37.000,222,10968903,12965,0,1754804736,13005.302249299995,85.74766118999833,53402.49306264001 2025-08-10,05:45:38.000,222,10968942,12925,0,1754804737,13005.11363262,85.72651380000025,53402.36729448 2025-08-10,05:45:39.000,222,10968902,13085,0,1754804738,13005.032796899999,85.74766118999833,53402.35332024001 2025-08-10,05:45:40.000,222,10968884,13005,0,1754804739,13004.904807009989,85.76175945000432,53402.262487680004 2025-08-10,05:45:41.000,222,10968921,12765,0,1754804740,13004.743135569988,85.69831728000281,53402.24152632 2025-08-10,05:45:42.000,222,10968977,12765,0,1754804741,13004.574727819992,85.69126815000345,53402.164668000005 2025-08-10,05:45:43.000,222,10968915,13085,0,1754804742,13004.372638519992,85.62782598000194,53402.03889984001 2025-08-10,05:45:44.000,222,10968921,13165,0,1754804743,13004.184021839996,85.55733468000108,53401.96902864001 2025-08-10,05:45:45.000,222,10968868,12885,0,1754804744,13003.901096819995,85.51503989999765,53401.878196080004 2025-08-10,05:45:46.000,222,10968916,12605,0,1754804745,13003.719216449994,85.50094163999893,53401.815312 2025-08-10,05:45:47.000,222,10968906,12885,0,1754804746,13003.557545009993,85.45159773000341,53401.68255672001 2025-08-10,05:45:48.000,222,10968899,12765,0,1754804747,13003.294828919992,85.4234012099987,53401.563775680006 2025-08-10,05:45:49.000,222,10968915,12845,0,1754804748,13003.086003309996,85.43045033999806,53401.47294312 2025-08-10,05:45:50.000,222,10968907,12765,0,1754804749,13002.93780449,85.4234012099987,53401.38909768001 2025-08-10,05:45:51.000,222,10968964,12845,0,1754804750,13002.75592412,85.3881555600019,53401.26332952 2025-08-10,05:45:52.000,222,10968891,13245,0,1754804751,13002.621197919994,85.36700817000383,53401.16550984 2025-08-10,05:45:53.000,222,10968886,12765,0,1754804752,13002.432581239998,85.33176251999976,53400.990831840005 2025-08-10,05:45:54.000,222,10968911,12965,0,1754804753,13002.324800279988,85.35995904000447,53400.9069864 2025-08-10,05:45:55.000,222,10968913,12885,0,1754804754,13002.163128840002,85.3247133900004,53400.8021796 2025-08-10,05:45:56.000,222,10968912,13045,0,1754804755,13002.062084190002,85.31766426000104,53400.62750160001 2025-08-10,05:45:57.000,222,10968875,12725,0,1754804756,13001.987984779997,85.33881164999912,53400.56461752 2025-08-10,05:45:58.000,222,10968895,12965,0,1754804757,13001.853258579991,85.3247133900004,53400.41090088001 2025-08-10,05:45:59.000,222,10968869,12965,0,1754804758,13001.7993681,85.38110643000255,53400.368978160004 2025-08-10,05:46:00.000,222,10968904,13045,0,1754804759,13001.684850829995,85.35995904000447,53400.21526152001 2025-08-10,05:46:01.000,222,10968945,12725,0,1754804760,13001.5972788,85.3881555600019,53400.07551912001 2025-08-10,05:46:02.000,222,10968953,12885,0,1754804761,13001.523179389995,85.3881555600019,53399.984686560005 2025-08-10,05:46:03.000,222,10968934,12845,0,1754804762,13001.49623415,85.4234012099987,53399.85193128 2025-08-10,05:46:04.000,222,10968888,13365,0,1754804763,13001.47602522,85.40225382000062,53399.78206008 2025-08-10,05:46:05.000,222,10968882,12685,0,1754804764,13001.44907997999,85.40225382000062,53399.649304800005 2025-08-10,05:46:06.000,222,10968910,13205,0,1754804765,13001.47602522,85.45864686000277,53399.5794336 2025-08-10,05:46:07.000,222,10968855,12765,0,1754804766,13001.44907997999,85.46569599000213,53399.44667832 2025-08-10,05:46:08.000,222,10968892,12925,0,1754804767,13001.52991569999,85.47979425000085,53399.432704080005 2025-08-10,05:46:09.000,222,10968969,12765,0,1754804768,13001.59054248999,85.52913816000364,53399.35584576001 2025-08-10,05:46:10.000,222,10968887,13045,0,1754804769,13001.67137820999,85.5714329399998,53399.27200032 2025-08-10,05:46:11.000,222,10968906,12645,0,1754804770,13001.725268689996,85.62782598000194,53399.20212912 2025-08-10,05:46:12.000,222,10968909,12805,0,1754804771,13001.812840719991,85.60667859000387,53399.160206399996 2025-08-10,05:46:13.000,222,10968883,13165,0,1754804772,13001.873467509991,85.6701207599981,53399.08334808 2025-08-10,05:46:14.000,222,10968949,12845,0,1754804773,13001.954303229992,85.71946467000089,53398.9855284 2025-08-10,05:46:15.000,222,10968955,13205,0,1754804774,13002.008193709997,85.75471031999768,53398.94360568 2025-08-10,05:46:16.000,222,10968967,12885,0,1754804775,13002.109238359997,85.79700510000112,53398.845786 2025-08-10,05:46:17.000,222,10968954,12885,0,1754804776,13002.230491939998,85.76175945000432,53398.78290192001 2025-08-10,05:46:18.000,222,10968905,12965,0,1754804777,13002.345009209988,85.79700510000112,53398.72001784 2025-08-10,05:46:19.000,222,10968963,12805,0,1754804778,13002.446053859989,85.78995597000176,53398.671108 2025-08-10,05:46:20.000,222,10968955,12925,0,1754804779,13002.560571129994,85.76880858000368,53398.62219816 2025-08-10,05:46:21.000,222,10968934,12925,0,1754804780,13002.64814315999,85.74766118999833,53398.56630120001 2025-08-10,05:46:22.000,222,10968890,12885,0,1754804781,13002.77613305,85.73356292999961,53398.48944288001 2025-08-10,05:46:23.000,222,10968958,13045,0,1754804782,13002.762660429995,85.72651380000025,53398.44053304 2025-08-10,05:46:24.000,222,10968952,13405,0,1754804783,13002.81655091,85.76175945000432,53398.40559744 2025-08-10,05:46:25.000,222,10968898,12845,0,1754804784,13002.823287219995,85.69831728000281,53398.34271336 2025-08-10,05:46:26.000,222,10968886,12885,0,1754804785,13002.89738663,85.74061205999897,53398.29380352 2025-08-10,05:46:27.000,222,10968953,12765,0,1754804786,13002.883914009995,85.70536641000217,53398.15406112001 2025-08-10,05:46:28.000,222,10968938,13085,0,1754804787,13002.91085924999,85.66307162999874,53398.11213840001 2025-08-10,05:46:29.000,222,10968952,12765,0,1754804788,13002.91759556,85.59962946000451,53398.00034448 2025-08-10,05:46:30.000,222,10968903,13045,0,1754804789,13002.89065031999,85.57848206999915,53398.00034448 2025-08-10,05:46:31.000,222,10968917,13325,0,1754804790,13002.904122939995,85.52208903000428,53397.84662784001 2025-08-10,05:46:32.000,222,10968926,12965,0,1754804791,13002.964749729996,85.46569599000213,53397.86758920001 2025-08-10,05:46:33.000,222,10968936,12845,0,1754804792,13002.95801342,85.43045033999806,53397.73483392 2025-08-10,05:46:34.000,222,10968930,12805,0,1754804793,13002.964749729996,85.41635207999934,53397.67194984 2025-08-10,05:46:35.000,222,10968921,12685,0,1754804794,13003.025376519996,85.3881555600019,53397.60207864 2025-08-10,05:46:36.000,222,10968923,13045,0,1754804795,13003.079267000001,85.3247133900004,53397.54618168 2025-08-10,05:46:37.000,222,10968932,13125,0,1754804796,13003.126421169996,85.24012383000081,53397.448362 2025-08-10,05:46:38.000,222,10968937,12885,0,1754804797,13003.146630099996,85.19782905000466,53397.39945216 2025-08-10,05:46:39.000,222,10968920,12805,0,1754804798,13003.146630099996,85.077993840001,53397.25970976 2025-08-10,05:46:40.000,222,10968939,13045,0,1754804799,13003.207256889997,84.98635515000205,53397.18983856 2025-08-10,05:46:41.000,222,10968950,12925,0,1754804800,13003.180311650001,84.90881472000183,53397.10599312001 2025-08-10,05:46:42.000,222,10968915,12885,0,1754804801,13003.200520580001,84.77488124999945,53397.02214768 2025-08-10,05:46:43.000,222,10968924,13005,0,1754804802,13003.187047959997,84.69734081999923,53396.86144392001 2025-08-10,05:46:44.000,222,10968908,13045,0,1754804803,13003.160102720001,84.66209517000243,53396.80554696 2025-08-10,05:46:45.000,222,10968966,12965,0,1754804804,13003.146630099996,84.60570213000028,53396.72868864 2025-08-10,05:46:46.000,222,10968936,12965,0,1754804805,13003.126421169996,84.57750561000285,53396.62388184001 2025-08-10,05:46:47.000,222,10968894,13085,0,1754804806,13003.112948549991,84.44357214000047,53396.51907504 2025-08-10,05:46:48.000,222,10968926,13005,0,1754804807,13003.079267000001,84.42947388000175,53396.400294 2025-08-10,05:46:49.000,222,10968938,12965,0,1754804808,13003.065794379996,84.39422822999768,53396.344397040004 2025-08-10,05:46:50.000,222,10968915,12765,0,1754804809,13003.072530689991,84.36603171000024,53396.25356448 2025-08-10,05:46:51.000,222,10968926,12605,0,1754804810,13003.052321759991,84.28849128000002,53396.127796320005 2025-08-10,05:46:52.000,222,10968976,12885,0,1754804811,13003.079267000001,84.23209823999787,53396.05792512 2025-08-10,05:46:53.000,222,10968955,13005,0,1754804812,13003.05905807,84.16865607000364,53395.93914408 2025-08-10,05:46:54.000,222,10968967,13285,0,1754804813,13003.03884914,84.10521390000213,53395.82036304 2025-08-10,05:46:55.000,222,10968945,12885,0,1754804814,13003.092739619991,84.0276734700019,53395.72254336 2025-08-10,05:46:56.000,222,10968955,13005,0,1754804815,13003.146630099996,83.95718217000103,53395.61074944 2025-08-10,05:46:57.000,222,10968961,12925,0,1754804816,13003.160102720001,83.91488739000488,53395.54786536001 2025-08-10,05:46:58.000,222,10968938,12765,0,1754804817,13003.234202129992,83.83734696000465,53395.45004568001 2025-08-10,05:46:59.000,222,10968946,13125,0,1754804818,13003.200520580001,83.76685566000378,53395.338251760004 2025-08-10,05:47:00.000,222,10968916,13085,0,1754804819,13003.234202129992,83.717511750001,53395.240432080005 2025-08-10,05:47:01.000,222,10968926,13125,0,1754804820,13003.193784269992,83.66111870999885,53395.177548 2025-08-10,05:47:02.000,222,10968930,12885,0,1754804821,13003.166839029996,83.59062740999798,53395.072741200005 2025-08-10,05:47:03.000,222,10968941,12885,0,1754804822,13003.146630099996,83.46374307000224,53394.98889576 2025-08-10,05:47:04.000,222,10968968,13285,0,1754804823,13003.106212239996,83.36505525000393,53394.91902456 2025-08-10,05:47:05.000,222,10968937,13045,0,1754804824,13003.052321759991,83.28751482000371,53394.786269280004 2025-08-10,05:47:06.000,222,10968969,12965,0,1754804825,13002.984958659996,83.16063048000069,53394.7233852 2025-08-10,05:47:07.000,222,10968968,12765,0,1754804826,13002.91759556,83.08309005000046,53394.569668560005 2025-08-10,05:47:08.000,222,10968951,12845,0,1754804827,13002.81655091,82.99850049000088,53394.48582312 2025-08-10,05:47:09.000,222,10968942,13245,0,1754804828,13002.70876994999,82.92096006000065,53394.401977680005 2025-08-10,05:47:10.000,222,10968969,13325,0,1754804829,13002.60772529999,82.87161614999786,53394.304158000006 2025-08-10,05:47:11.000,222,10968920,12925,0,1754804830,13002.479735409994,82.85751788999914,53394.185376960006 2025-08-10,05:47:12.000,222,10968901,12765,0,1754804831,13002.324800279988,82.81522311000299,53394.08057016 2025-08-10,05:47:13.000,222,10968935,12765,0,1754804832,13002.196810389993,82.77997745999892,53393.996724720004 2025-08-10,05:47:14.000,222,10968947,13125,0,1754804833,13002.062084190002,82.7658792000002,53393.91287928 2025-08-10,05:47:15.000,222,10968916,13125,0,1754804834,13002.021666330002,82.72358442000404,53393.80807248 2025-08-10,05:47:16.000,222,10968977,12805,0,1754804835,13001.886940129996,82.73768268000276,53393.69627856 2025-08-10,05:47:17.000,222,10968932,13285,0,1754804836,13001.785895479996,82.74473181000212,53393.633394480006 2025-08-10,05:47:18.000,222,10968937,12685,0,1754804837,13001.644432969995,82.72358442000404,53393.54954904 2025-08-10,05:47:19.000,222,10968968,12965,0,1754804838,13001.61075141999,82.73768268000276,53393.35390968 2025-08-10,05:47:20.000,222,10968946,12925,0,1754804839,13001.543388319995,82.69538789999933,53393.26307712 2025-08-10,05:47:21.000,222,10968907,13045,0,1754804840,13001.502970459995,82.70948615999805,53393.20718016 2025-08-10,05:47:22.000,222,10968969,12845,0,1754804841,13001.46928890999,82.7306335500034,53393.12333472001 2025-08-10,05:47:23.000,222,10968964,12965,0,1754804842,13001.43560736,82.7658792000002,53392.962630960006 2025-08-10,05:47:24.000,222,10968930,13045,0,1754804843,13001.45581629,82.77292832999956,53392.93468248001 2025-08-10,05:47:25.000,222,10968936,13045,0,1754804844,13001.43560736,82.85046875999979,53392.822888560004 2025-08-10,05:47:26.000,222,10968943,12925,0,1754804845,13001.442343669994,82.88571441000386,53392.69712040001 2025-08-10,05:47:27.000,222,10968943,12925,0,1754804846,13001.46928890999,82.89276354000322,53392.64821056001 2025-08-10,05:47:28.000,222,10968954,12925,0,1754804847,13001.43560736,82.90686180000193,53392.56436512 2025-08-10,05:47:29.000,222,10968939,13045,0,1754804848,13001.422134739994,82.93505831999937,53392.487506800004 2025-08-10,05:47:30.000,222,10968960,12965,0,1754804849,13001.41539843,82.97030397000344,53392.43160984001 2025-08-10,05:47:31.000,222,10968980,12965,0,1754804850,13001.42887104999,82.99145136000152,53392.340777280006 2025-08-10,05:47:32.000,222,10968973,12885,0,1754804851,13001.3951895,82.99145136000152,53392.26391896001 2025-08-10,05:47:33.000,222,10968937,12965,0,1754804852,13001.3951895,83.02669700999832,53392.19404776001 2025-08-10,05:47:34.000,222,10968965,12925,0,1754804853,13001.314353779999,83.02669700999832,53392.08225384 2025-08-10,05:47:35.000,222,10968928,13085,0,1754804854,13001.307617469989,83.0760409200011,53391.99840840001 2025-08-10,05:47:36.000,222,10968955,12765,0,1754804855,13001.307617469989,83.09718830999918,53391.935524320004 2025-08-10,05:47:37.000,222,10968978,12805,0,1754804856,13001.253726989999,83.1112865699979,53391.85866600001 2025-08-10,05:47:38.000,222,10968943,12805,0,1754804857,13001.260463299994,83.09718830999918,53391.77482056 2025-08-10,05:47:39.000,222,10968960,13045,0,1754804858,13001.246990679989,83.15358135000133,53391.63507816 2025-08-10,05:47:40.000,222,10968943,13165,0,1754804859,13001.233518059998,83.16063048000069,53391.53725848 2025-08-10,05:47:41.000,222,10968936,12885,0,1754804860,13001.166154959988,83.17472873999941,53391.48834864 2025-08-10,05:47:42.000,222,10968936,12965,0,1754804861,13001.159418649993,83.20292526000412,53391.37655472001 2025-08-10,05:47:43.000,222,10968928,13325,0,1754804862,13001.199836509993,83.19587613000476,53391.285722160006 2025-08-10,05:47:44.000,222,10968934,13005,0,1754804863,13001.152682339998,83.18882699999813,53391.15995400001 2025-08-10,05:47:45.000,222,10968948,12925,0,1754804864,13001.199836509993,83.25226916999964,53391.145979760004 2025-08-10,05:47:46.000,222,10968988,12925,0,1754804865,13001.166154959988,83.25226916999964,53391.1250184 2025-08-10,05:47:47.000,222,10968980,12565,0,1754804866,13001.199836509993,83.20997439000348,53390.978288880004 2025-08-10,05:47:48.000,222,10968964,12965,0,1754804867,13001.186363889989,83.23112178000156,53390.85252072001 2025-08-10,05:47:49.000,222,10968956,12965,0,1754804868,13001.240254369994,83.259318299999,53390.76867528 2025-08-10,05:47:50.000,222,10968972,12845,0,1754804869,13001.199836509993,83.20997439000348,53390.72675256 2025-08-10,05:47:51.000,222,10968957,12925,0,1754804870,13001.206572819989,83.17472873999941,53390.56604880001 2025-08-10,05:47:52.000,222,10968971,13285,0,1754804871,13001.240254369994,83.11833570000454,53390.46822912001 2025-08-10,05:47:53.000,222,10968960,13045,0,1754804872,13001.226781749989,83.09718830999918,53390.44028064001 2025-08-10,05:47:54.000,222,10968957,13125,0,1754804873,13001.233518059998,83.06194266000239,53390.258615520004 2025-08-10,05:47:55.000,222,10968964,13005,0,1754804874,13001.267199609989,83.04079527000431,53390.18175720001 2025-08-10,05:47:56.000,222,10968960,12605,0,1754804875,13001.280672229994,82.9773531000028,53390.0769504 2025-08-10,05:47:57.000,222,10968935,13085,0,1754804876,13001.294144849999,82.9773531000028,53389.93022088 2025-08-10,05:47:58.000,222,10968897,13005,0,1754804877,13001.334562709999,82.93505831999937,53389.84637544001 2025-08-10,05:47:59.000,222,10968953,12885,0,1754804878,13001.401925809994,82.94915657999809,53389.74855576001 2025-08-10,05:48:00.000,222,10968934,12925,0,1754804879,13001.3951895,82.9139109300013,53389.68567168 2025-08-10,05:48:01.000,222,10968987,12805,0,1754804880,13001.47602522,82.89276354000322,53389.587852000004 2025-08-10,05:48:02.000,222,10968956,12765,0,1754804881,13001.523179389995,82.85046875999979,53389.46208384001 2025-08-10,05:48:03.000,222,10968986,12965,0,1754804882,13001.63769666,82.82227224000235,53389.3782384 2025-08-10,05:48:04.000,222,10968891,13005,0,1754804883,13001.67811452,82.78702658999828,53389.28740584 2025-08-10,05:48:05.000,222,10968950,13085,0,1754804884,13001.765686549996,82.75883007000084,53389.16163768 2025-08-10,05:48:06.000,222,10968983,12765,0,1754804885,13001.846522269996,82.71653529000469,53389.105740720006 2025-08-10,05:48:07.000,222,10968966,12805,0,1754804886,13001.954303229992,82.7306335500034,53389.035869520005 2025-08-10,05:48:08.000,222,10968911,12605,0,1754804887,13002.028402639997,82.70243702999869,53388.90311424 2025-08-10,05:48:09.000,222,10968908,12925,0,1754804888,13002.089029429997,82.63194572999782,53388.8542044 2025-08-10,05:48:10.000,222,10968931,12765,0,1754804889,13002.196810389993,82.63899486000446,53388.7843332 2025-08-10,05:48:11.000,222,10968933,13085,0,1754804890,13002.297855039993,82.61079833999975,53388.69350064001 2025-08-10,05:48:12.000,222,10969031,12765,0,1754804891,13002.304591349988,82.56145443000423,53388.55375824001 2025-08-10,05:48:13.000,222,10968950,12885,0,1754804892,13002.351745519998,82.52620878000016,53388.49786128 2025-08-10,05:48:14.000,222,10968919,12885,0,1754804893,13002.439317549994,82.54735616999824,53388.37209312 2025-08-10,05:48:15.000,222,10968923,12925,0,1754804894,13002.499944339994,82.52620878000016,53388.33715752001 2025-08-10,05:48:16.000,222,10968920,12925,0,1754804895,13002.60772529999,82.49096313000337,53388.246324960004 2025-08-10,05:48:17.000,222,10968933,13165,0,1754804896,13002.61446161,82.4557174799993,53388.18344088 2025-08-10,05:48:18.000,222,10968950,13125,0,1754804897,13002.681824709995,82.42752096000186,53388.09260832001 2025-08-10,05:48:19.000,222,10968939,12765,0,1754804898,13002.71550626,82.39227530999779,53387.99478864 2025-08-10,05:48:20.000,222,10968952,12965,0,1754804899,13002.80981459999,82.44161922000058,53387.90395608001 2025-08-10,05:48:21.000,222,10968856,13005,0,1754804900,13002.843496149995,82.36407879000035,53387.82709776 2025-08-10,05:48:22.000,222,10968891,12765,0,1754804901,13002.89065031999,82.33588227000291,53387.743252320004 2025-08-10,05:48:23.000,222,10968998,13165,0,1754804902,13002.944540799996,82.3217840100042,53387.70831672001 2025-08-10,05:48:24.000,222,10968923,13085,0,1754804903,13002.97148603999,82.29358748999948,53387.6314584 2025-08-10,05:48:25.000,222,10969006,13125,0,1754804904,13003.032112829991,82.27948923000076,53387.53363872 2025-08-10,05:48:26.000,222,10968928,12965,0,1754804905,13003.072530689991,82.27948923000076,53387.41485768 2025-08-10,05:48:27.000,222,10968932,12925,0,1754804906,13003.160102720001,82.27948923000076,53387.33799936 2025-08-10,05:48:28.000,222,10968935,13045,0,1754804907,13003.247674749997,82.26539097000204,53387.358960720005 2025-08-10,05:48:29.000,222,10968909,12965,0,1754804908,13003.368928329997,82.27948923000076,53387.29607664 2025-08-10,05:48:30.000,222,10969003,12725,0,1754804909,13003.422818810002,82.2724401000014,53387.21921832 2025-08-10,05:48:31.000,222,10968913,13085,0,1754804910,13003.510390839998,82.25834184000269,53387.15633424 2025-08-10,05:48:32.000,222,10968917,13205,0,1754804911,13003.638380729994,82.3076857499982,53387.191269840005 2025-08-10,05:48:33.000,222,10968917,12925,0,1754804912,13003.76637061999,82.31473488000483,53387.10043728 2025-08-10,05:48:34.000,222,10968954,12605,0,1754804913,13003.82699740999,82.32883314000355,53387.06550168001 2025-08-10,05:48:35.000,222,10968921,13085,0,1754804914,13003.99540516,82.36407879000035,53387.03755320001 2025-08-10,05:48:36.000,222,10968950,12885,0,1754804915,13004.09644981,82.38522617999843,53386.98165624 2025-08-10,05:48:37.000,222,10968941,13285,0,1754804916,13004.210967079991,82.37817704999907,53387.0026176 2025-08-10,05:48:38.000,222,10968921,12805,0,1754804917,13004.352429589992,82.40637357000378,53386.94672064001 2025-08-10,05:48:39.000,222,10968947,13125,0,1754804918,13004.507364719997,82.47686487000465,53386.99563048001 2025-08-10,05:48:40.000,222,10968918,13045,0,1754804919,13004.608409369997,82.49801226000272,53386.925759280006 2025-08-10,05:48:41.000,222,10968929,12765,0,1754804920,13004.776817119993,82.55440530000487,53386.91877216001 2025-08-10,05:48:42.000,222,10968911,12605,0,1754804921,13004.925015939989,82.62489659999846,53386.91178504 2025-08-10,05:48:43.000,222,10968966,12965,0,1754804922,13005.05300583,82.70948615999805,53386.95370776 2025-08-10,05:48:44.000,222,10968947,12805,0,1754804923,13005.10689630999,82.74473181000212,53386.904797920004 2025-08-10,05:48:45.000,222,10968939,12765,0,1754804924,13005.221413579995,82.82227224000235,53387.0026176 2025-08-10,05:48:46.000,222,10968941,13205,0,1754804925,13005.322458229995,82.90686180000193,53386.98864336 2025-08-10,05:48:47.000,222,10968935,12765,0,1754804926,13005.41676657,82.95620571000472,53386.98864336 2025-08-10,05:48:48.000,222,10968947,12925,0,1754804927,13005.497602290001,83.06194266000239,53386.98864336 2025-08-10,05:48:49.000,222,10968914,13285,0,1754804928,13005.538020150001,83.1112865699979,53387.023578960005 2025-08-10,05:48:50.000,222,10968936,12965,0,1754804929,13005.618855870001,83.19587613000476,53386.96069488 2025-08-10,05:48:51.000,222,10968935,12885,0,1754804930,13005.719900520002,83.28751482000371,53387.03755320001 2025-08-10,05:48:52.000,222,10968970,13085,0,1754804931,13005.841154100002,83.36505525000393,53387.05152744 2025-08-10,05:48:53.000,222,10968963,13285,0,1754804932,13005.921989820003,83.41439915999945,53387.03056608 2025-08-10,05:48:54.000,222,10968970,13005,0,1754804933,13006.043243399989,83.49193958999967,53387.1074244 2025-08-10,05:48:55.000,222,10969011,12885,0,1754804934,13006.198178529994,83.5694800199999,53387.13537288001 2025-08-10,05:48:56.000,222,10968974,12925,0,1754804935,13006.34637734999,83.67521697000484,53387.20524408001 2025-08-10,05:48:57.000,222,10968938,13045,0,1754804936,13006.49457617,83.67521697000484,53387.2471668 2025-08-10,05:48:58.000,222,10968886,12965,0,1754804937,13006.669720229991,83.76685566000378,53387.27511528 2025-08-10,05:48:59.000,222,10968959,13045,0,1754804938,13006.790973809992,83.8161995699993,53387.261141040006 2025-08-10,05:49:00.000,222,10968938,12765,0,1754804939,13006.966117869997,83.87259261000145,53387.28908952 2025-08-10,05:49:01.000,222,10968921,12685,0,1754804940,13007.060426210002,83.90783825999824,53387.32402512 2025-08-10,05:49:02.000,222,10968937,12965,0,1754804941,13007.222097649988,83.96423130000039,53387.29607664 2025-08-10,05:49:03.000,222,10968945,13005,0,1754804942,13007.370296469999,84.01357521000318,53387.32402512 2025-08-10,05:49:04.000,222,10968956,12885,0,1754804943,13007.48481373999,84.05586998999934,53387.407870560004 2025-08-10,05:49:05.000,222,10968961,12965,0,1754804944,13007.67343042,84.05586998999934,53387.43581904 2025-08-10,05:49:06.000,222,10968991,12885,0,1754804945,13007.841838169996,84.07701738000469,53387.47075464001 2025-08-10,05:49:07.000,222,10968965,12805,0,1754804946,13007.990036989991,84.14750867999828,53387.47075464001 2025-08-10,05:49:08.000,222,10968918,13365,0,1754804947,13008.192126289992,84.13341041999956,53387.50569024 2025-08-10,05:49:09.000,222,10968942,12765,0,1754804948,13008.306643559998,84.16865607000364,53387.56857432001 2025-08-10,05:49:10.000,222,10968942,12805,0,1754804949,13008.501996549989,84.16865607000364,53387.56857432001 2025-08-10,05:49:11.000,222,10968940,13205,0,1754804950,13008.66366798999,84.18275433000235,53387.63844552001 2025-08-10,05:49:12.000,222,10968951,12885,0,1754804951,13008.85228467,84.175705200003,53387.68036824 2025-08-10,05:49:13.000,222,10968961,12965,0,1754804952,13009.00721979999,84.20390172000043,53387.66639400001 2025-08-10,05:49:14.000,222,10968970,12725,0,1754804953,13009.175627550001,84.18980346000171,53387.77818792 2025-08-10,05:49:15.000,222,10968871,13005,0,1754804954,13009.283408509997,84.19685259000107,53387.84805912 2025-08-10,05:49:16.000,222,10969001,12845,0,1754804955,13009.424871019997,84.175705200003,53387.85504624001 2025-08-10,05:49:17.000,222,10968964,13165,0,1754804956,13009.512443049993,84.175705200003,53387.876007599996 2025-08-10,05:49:18.000,222,10968942,12925,0,1754804957,13009.620224009988,84.16160694000428,53387.90395608001 2025-08-10,05:49:19.000,222,10968956,13125,0,1754804958,13009.701059729989,84.16865607000364,53387.96684016 2025-08-10,05:49:20.000,222,10968960,13125,0,1754804959,13009.869467479999,84.16160694000428,53387.95985304 2025-08-10,05:49:21.000,222,10968907,12925,0,1754804960,13009.98398474999,84.14045954999892,53388.00876288 2025-08-10,05:49:22.000,222,10968917,13125,0,1754804961,13010.12544725999,84.10521390000213,53388.03671136 2025-08-10,05:49:23.000,222,10968951,13005,0,1754804962,13010.280382389996,84.11226303000149,53388.07164696001 2025-08-10,05:49:24.000,222,10968928,12965,0,1754804963,13010.381427039996,84.11931216000085,53388.07164696001 2025-08-10,05:49:25.000,222,10968926,12925,0,1754804964,13010.543098479997,84.11931216000085,53388.13453104 2025-08-10,05:49:26.000,222,10968940,13085,0,1754804965,13010.671088369993,84.06996824999806,53388.12055680001 2025-08-10,05:49:27.000,222,10968975,12605,0,1754804966,13010.792341949993,84.04882085999998,53388.16946664001 2025-08-10,05:49:28.000,222,10968898,13085,0,1754804967,13010.900122909989,84.02062434000254,53388.25331208 2025-08-10,05:49:29.000,222,10968990,12965,0,1754804968,13010.974222319994,84.00652608000382,53388.26029920001 2025-08-10,05:49:30.000,222,10968942,12965,0,1754804969,13011.08200327999,83.99947695000446,53388.2952348 2025-08-10,05:49:31.000,222,10968996,13125,0,1754804970,13011.16957531,83.96423130000039,53388.246324960004 2025-08-10,05:49:32.000,222,10968907,12765,0,1754804971,13011.27061996,83.92193652000424,53388.37209312 2025-08-10,05:49:33.000,222,10968906,12805,0,1754804972,13011.358191989995,83.8796417400008,53388.379080239996 2025-08-10,05:49:34.000,222,10968966,13125,0,1754804973,13011.4322914,83.87259261000145,53388.4000416 2025-08-10,05:49:35.000,222,10968949,12925,0,1754804974,13011.519863429996,83.8161995699993,53388.42799008001 2025-08-10,05:49:36.000,222,10968952,12965,0,1754804975,13011.546808669991,83.76685566000378,53388.51882264 2025-08-10,05:49:37.000,222,10968946,12765,0,1754804976,13011.620908079996,83.70341349000228,53388.532796880005 2025-08-10,05:49:38.000,222,10968955,12965,0,1754804977,13011.708480109992,83.6681678399982,53388.51882264 2025-08-10,05:49:39.000,222,10968964,13085,0,1754804978,13011.755634280002,83.61882393000269,53388.56773248 2025-08-10,05:49:40.000,222,10969005,13085,0,1754804979,13011.809524759992,83.5694800199999,53388.6096552 2025-08-10,05:49:41.000,222,10969004,12965,0,1754804980,13011.903833099997,83.52013611000439,53388.63760368 2025-08-10,05:49:42.000,222,10968961,12805,0,1754804981,13011.910569409993,83.47784133000096,53388.602668080006 2025-08-10,05:49:43.000,222,10968945,12965,0,1754804982,13012.018350369988,83.44964481000352,53388.64459080001 2025-08-10,05:49:44.000,222,10968972,12845,0,1754804983,13012.011614059993,83.36505525000393,53388.64459080001 2025-08-10,05:49:45.000,222,10968971,13005,0,1754804984,13012.099186089989,83.34390785999858,53388.72144912001 2025-08-10,05:49:46.000,222,10968955,12965,0,1754804985,13012.200230739989,83.31571134000114,53388.76337184001 2025-08-10,05:49:47.000,222,10968983,12965,0,1754804986,13012.314748009994,83.259318299999,53388.70747488 2025-08-10,05:49:48.000,222,10968921,13085,0,1754804987,13012.36863849,83.25226916999964,53388.77734608 2025-08-10,05:49:49.000,222,10968974,12925,0,1754804988,13012.456210519995,83.2240726500022,53388.80529456 2025-08-10,05:49:50.000,222,10968928,12965,0,1754804989,13012.557255169995,83.20292526000412,53388.79830744 2025-08-10,05:49:51.000,222,10968907,12805,0,1754804990,13012.60440933999,83.17472873999941,53388.86119152001 2025-08-10,05:49:52.000,222,10968964,12965,0,1754804991,13012.698717679996,83.17472873999941,53388.87516576 2025-08-10,05:49:53.000,222,10969006,13005,0,1754804992,13012.766080779991,83.16767961000005,53388.93106272001 2025-08-10,05:49:54.000,222,10968953,12925,0,1754804993,13012.819971259996,83.14653222000197,53388.97997256001 2025-08-10,05:49:55.000,222,10968974,12845,0,1754804994,13012.853652810001,83.11833570000454,53389.00093392 2025-08-10,05:49:56.000,222,10968921,12845,0,1754804995,13012.860389119996,83.16063048000069,53389.00093392 2025-08-10,05:49:57.000,222,10968917,12765,0,1754804996,13012.840180189996,83.08309005000046,53389.035869520005 2025-08-10,05:49:58.000,222,10968921,13045,0,1754804997,13012.860389119996,83.04079527000431,53389.04285664 2025-08-10,05:49:59.000,222,10968933,13045,0,1754804998,13012.840180189996,83.02669700999832,53389.09176648 2025-08-10,05:50:00.000,222,10968883,13045,0,1754804999,13012.779553399996,82.98440223000216,53389.09176648 2025-08-10,05:50:01.000,222,10968944,12845,0,1754805000,13012.725662919991,82.89981267000258,53389.16163768 2025-08-10,05:50:02.000,222,10968897,13285,0,1754805001,13012.678508749996,82.8645670199985,53389.11272784 2025-08-10,05:50:03.000,222,10968939,12925,0,1754805002,13012.61114565,82.80817398000363,53389.16163768 2025-08-10,05:50:04.000,222,10968959,12925,0,1754805003,13012.57072779,82.77292832999956,53389.1336892 2025-08-10,05:50:05.000,222,10968927,13085,0,1754805004,13012.50336468999,82.72358442000404,53389.105740720006 2025-08-10,05:50:06.000,222,10968938,12445,0,1754805005,13012.44947421,82.74473181000212,53389.154650560005 2025-08-10,05:50:07.000,222,10968970,13125,0,1754805006,13012.32822063,82.68833876999997,53389.14067632 2025-08-10,05:50:08.000,222,10968934,12965,0,1754805007,13012.28106645999,82.69538789999933,53389.12670208001 2025-08-10,05:50:09.000,222,10968960,13125,0,1754805008,13012.206967049999,82.63899486000446,53389.11971496 2025-08-10,05:50:10.000,222,10968917,13165,0,1754805009,13012.153076569994,82.62489659999846,53389.1336892 2025-08-10,05:50:11.000,222,10968908,12765,0,1754805010,13012.119395019989,82.6671913800019,53389.11971496 2025-08-10,05:50:12.000,222,10968888,12885,0,1754805011,13012.011614059993,82.68128964000061,53389.12670208001 2025-08-10,05:50:13.000,222,10968939,12805,0,1754805012,13011.883624169997,82.65309312000318,53389.01490816 2025-08-10,05:50:14.000,222,10969005,12765,0,1754805013,13011.843206309997,82.63899486000446,53389.02888240001 2025-08-10,05:50:15.000,222,10968933,13045,0,1754805014,13011.802788449997,82.63899486000446,53389.02888240001 2025-08-10,05:50:16.000,222,10968926,12845,0,1754805015,13011.721952729997,82.65309312000318,53388.97997256001 2025-08-10,05:50:17.000,222,10968953,12725,0,1754805016,13011.620908079996,82.62489659999846,53389.00792104001 2025-08-10,05:50:18.000,222,10968949,12965,0,1754805017,13011.51312712,82.6178474699991,53388.95202408 2025-08-10,05:50:19.000,222,10968979,13005,0,1754805018,13011.41208247,82.56850356000359,53388.89612712 2025-08-10,05:50:20.000,222,10968890,12805,0,1754805019,13011.317774129995,82.56145443000423,53388.87516576 2025-08-10,05:50:21.000,222,10968941,13165,0,1754805020,13011.25041103,82.54030703999888,53388.84023016001 2025-08-10,05:50:22.000,222,10968921,12845,0,1754805021,13011.14936638,82.5191596500008,53388.82625592 2025-08-10,05:50:23.000,222,10968954,12885,0,1754805022,13011.06179434999,82.4557174799993,53388.75638472 2025-08-10,05:50:24.000,222,10968956,13045,0,1754805023,13010.933804459994,82.35702966000099,53388.700487760005 2025-08-10,05:50:25.000,222,10968902,12845,0,1754805024,13010.792341949993,82.33588227000291,53388.69350064001 2025-08-10,05:50:26.000,222,10968921,12925,0,1754805025,13010.664352059997,82.29358748999948,53388.63061656 2025-08-10,05:50:27.000,222,10968916,13005,0,1754805026,13010.529625859992,82.22309618999861,53388.6096552 2025-08-10,05:50:28.000,222,10968930,12805,0,1754805027,13010.347745489991,82.15965402000438,53388.56074536 2025-08-10,05:50:29.000,222,10968982,13125,0,1754805028,13010.23322822,82.0750644600048,53388.4699128 2025-08-10,05:50:30.000,222,10968922,12765,0,1754805029,13010.098502019995,82.04686794000008,53388.35811888001 2025-08-10,05:50:31.000,222,10968954,12805,0,1754805030,13009.977248439995,81.94818012000178,53388.365106000005 2025-08-10,05:50:32.000,222,10968929,12885,0,1754805031,13009.815576999994,81.85654143000284,53388.246324960004 2025-08-10,05:50:33.000,222,10968905,13165,0,1754805032,13009.660641869988,81.78605013000197,53388.16946664001 2025-08-10,05:50:34.000,222,10968889,13125,0,1754805033,13009.539388290003,81.66621491999831,53388.05068560001 2025-08-10,05:50:35.000,222,10968826,13125,0,1754805034,13009.323826369997,81.60277275000408,53387.89696896 2025-08-10,05:50:36.000,222,10968956,13005,0,1754805035,13009.168891239991,81.46179015000234,53387.764213680006 2025-08-10,05:50:37.000,222,10968901,13125,0,1754805036,13008.99374718,81.34900406999805,53387.68036824 2025-08-10,05:50:38.000,222,10968862,13005,0,1754805037,13008.84554835999,81.25031624999974,53387.53363872 2025-08-10,05:50:39.000,222,10968960,13045,0,1754805038,13008.677140609994,81.13753017000272,53387.50569024 2025-08-10,05:50:40.000,222,10968924,13245,0,1754805039,13008.528941789998,80.9472036599982,53387.30306376001 2025-08-10,05:50:41.000,222,10968918,12965,0,1754805040,13008.347061419998,80.82031932000245,53387.17030848 2025-08-10,05:50:42.000,222,10968906,13045,0,1754805041,13008.225807839997,80.67933672000072,53387.06550168001 2025-08-10,05:50:43.000,222,10968936,12965,0,1754805042,13008.050663779992,80.5665506400037,53386.95370776 2025-08-10,05:50:44.000,222,10968969,13285,0,1754805043,13007.922673889996,80.39737152000453,53386.89082368 2025-08-10,05:50:45.000,222,10968911,13165,0,1754805044,13007.720584589995,80.29163456999959,53386.76505552 2025-08-10,05:50:46.000,222,10968926,12885,0,1754805045,13007.48481373999,80.1436028399985,53386.61133888001 2025-08-10,05:50:47.000,222,10968931,12885,0,1754805046,13007.269251819998,80.01671850000275,53386.43666088 2025-08-10,05:50:48.000,222,10968942,12925,0,1754805047,13007.053689899993,79.87573590000102,53386.26897 2025-08-10,05:50:49.000,222,10968948,12925,0,1754805048,13006.831391669992,79.72770416999992,53386.21307304 2025-08-10,05:50:50.000,222,10968906,12965,0,1754805049,13006.642774989996,79.55852505000075,53386.03140792001 2025-08-10,05:50:51.000,222,10968924,12845,0,1754805050,13006.400267829995,79.41754244999902,53385.8846784 2025-08-10,05:50:52.000,222,10968900,13005,0,1754805051,13006.177969599994,79.29065811000328,53385.76589736 2025-08-10,05:50:53.000,222,10968887,13405,0,1754805052,13005.921989820003,79.08623334000004,53385.61218072 2025-08-10,05:50:54.000,222,10968971,13045,0,1754805053,13005.686218969997,78.91705422000086,53385.38859288001 2025-08-10,05:50:55.000,222,10968907,12925,0,1754805054,13005.430239189991,78.77607161999913,53385.28378608 2025-08-10,05:50:56.000,222,10968891,12925,0,1754805055,13005.20794095999,78.62803988999804,53385.13705656 2025-08-10,05:50:57.000,222,10968921,12805,0,1754805056,13004.931752249999,78.45886076999886,53384.94840432 2025-08-10,05:50:58.000,222,10968924,12965,0,1754805057,13004.729662949998,78.29673077999905,53384.75276496 2025-08-10,05:50:59.000,222,10968912,12965,0,1754805058,13004.507364719997,78.1557481800046,53384.578086960006 2025-08-10,05:51:00.000,222,10968863,13045,0,1754805059,13004.359165900001,78.01476558000286,53384.40340896001 2025-08-10,05:51:01.000,222,10968966,12965,0,1754805060,13004.15034028999,77.88083211000048,53384.221743840004 2025-08-10,05:51:02.000,222,10968884,13085,0,1754805061,13003.941514679995,77.74689863999811,53384.06104008 2025-08-10,05:51:03.000,222,10968921,13205,0,1754805062,13003.773106929999,77.59886691000429,53383.87937496001 2025-08-10,05:51:04.000,222,10968919,13205,0,1754805063,13003.597962869993,77.38034388000233,53383.68373560001 2025-08-10,05:51:05.000,222,10968939,12885,0,1754805064,13003.510390839998,77.24641040999995,53383.59290304001 2025-08-10,05:51:06.000,222,10968928,12965,0,1754805065,13003.335246779992,77.12657520000357,53383.46014776 2025-08-10,05:51:07.000,222,10968904,12965,0,1754805066,13003.160102720001,76.98559260000184,53383.215598560004 2025-08-10,05:51:08.000,222,10968904,12765,0,1754805067,13003.05905807,76.87985565000417,53383.068869040006 2025-08-10,05:51:09.000,222,10968950,13005,0,1754805068,13002.97822235,76.75297131000116,53382.950088000005 2025-08-10,05:51:10.000,222,10968990,12805,0,1754805069,13002.823287219995,76.62608696999814,53382.8103456 2025-08-10,05:51:11.000,222,10968948,13125,0,1754805070,13002.762660429995,76.52035002000048,53382.69156456 2025-08-10,05:51:12.000,222,10968898,12845,0,1754805071,13002.702033639995,76.42871133000153,53382.57278352 2025-08-10,05:51:13.000,222,10968889,13125,0,1754805072,13002.60772529999,76.3864165499981,53382.41906688001 2025-08-10,05:51:14.000,222,10968923,13045,0,1754805073,13002.506680649989,76.32297438000387,53382.23740176 2025-08-10,05:51:15.000,222,10968944,13045,0,1754805074,13002.432581239998,76.21723742999893,53382.19547904 2025-08-10,05:51:16.000,222,10968930,12845,0,1754805075,13002.405635999989,76.22428655999829,53382.09067224 2025-08-10,05:51:17.000,222,10968910,12925,0,1754805076,13002.371954449998,76.17494265000278,53381.93695560001 2025-08-10,05:51:18.000,222,10968917,13165,0,1754805077,13002.318063969993,76.1396969999987,53381.86009728 2025-08-10,05:51:19.000,222,10968927,13005,0,1754805078,13002.291118729998,76.1396969999987,53381.78323896 2025-08-10,05:51:20.000,222,10968898,13085,0,1754805079,13002.304591349988,76.12559873999999,53381.74830336001 2025-08-10,05:51:21.000,222,10968927,13165,0,1754805080,13002.331536589998,76.09740222000255,53381.65048368001 2025-08-10,05:51:22.000,222,10968966,12885,0,1754805081,13002.311327659998,76.06920569999784,53381.5875996 2025-08-10,05:51:23.000,222,10968946,13005,0,1754805082,13002.345009209988,76.03396005000104,53381.510741280006 2025-08-10,05:51:24.000,222,10968907,13125,0,1754805083,13002.371954449998,76.04805830999976,53381.489779920004 2025-08-10,05:51:25.000,222,10968936,12885,0,1754805084,13002.419108619993,76.05510743999912,53381.41990872 2025-08-10,05:51:26.000,222,10968964,13165,0,1754805085,13002.472999099999,76.03396005000104,53381.370998880004 2025-08-10,05:51:27.000,222,10968920,12965,0,1754805086,13002.526889579989,76.05510743999912,53381.35003752 2025-08-10,05:51:28.000,222,10968887,12845,0,1754805087,13002.61446161,76.09740222000255,53381.31510192001 2025-08-10,05:51:29.000,222,10968945,12765,0,1754805088,13002.68856101999,76.14674612999806,53381.3081148 2025-08-10,05:51:30.000,222,10968959,12925,0,1754805089,13002.762660429995,76.21723742999893,53381.273179200005 2025-08-10,05:51:31.000,222,10968898,13245,0,1754805090,13002.83002352999,76.25953221000236,53381.23125648 2025-08-10,05:51:32.000,222,10968940,12925,0,1754805091,13002.95801342,76.3511709000013,53381.26619208001 2025-08-10,05:51:33.000,222,10968904,12885,0,1754805092,13003.092739619991,76.42166220000217,53381.25920496 2025-08-10,05:51:34.000,222,10968895,12925,0,1754805093,13003.173575339992,76.51330089000112,53381.25221784 2025-08-10,05:51:35.000,222,10968903,12925,0,1754805094,13003.328510469997,76.56264480000391,53381.29414056001 2025-08-10,05:51:36.000,222,10968899,12885,0,1754805095,13003.395873569993,76.61903783999878,53381.25221784 2025-08-10,05:51:37.000,222,10968923,13045,0,1754805096,13003.510390839998,76.64018523000414,53381.2382436 2025-08-10,05:51:38.000,222,10968891,12925,0,1754805097,13003.678798589994,76.67543088000093,53381.3081148 2025-08-10,05:51:39.000,222,10968920,12965,0,1754805098,13003.76637061999,76.68248001000029,53381.26619208001 2025-08-10,05:51:40.000,222,10968938,12685,0,1754805099,13003.85394265,76.71067652999773,53381.3081148 2025-08-10,05:51:41.000,222,10968948,12845,0,1754805100,13003.921305749995,76.67543088000093,53381.3081148 2025-08-10,05:51:42.000,222,10968916,13125,0,1754805101,13003.961723609995,76.6472343600035,53381.23125648 2025-08-10,05:51:43.000,222,10968946,13045,0,1754805102,13003.96845991999,76.59084132000135,53381.26619208001 2025-08-10,05:51:44.000,222,10968984,13005,0,1754805103,13003.92804205999,76.54854653999791,53381.23125648 2025-08-10,05:51:45.000,222,10968956,12885,0,1754805104,13003.88762419999,76.47805524000432,53381.19632088001 2025-08-10,05:51:46.000,222,10968931,13085,0,1754805105,13003.820261099994,76.39346568000474,53381.175359520006 2025-08-10,05:51:47.000,222,10968944,12965,0,1754805106,13003.78657954999,76.2877287299998,53381.175359520006 2025-08-10,05:51:48.000,222,10968960,13085,0,1754805107,13003.665325969989,76.23133568999765,53381.105488320005 2025-08-10,05:51:49.000,222,10968935,12845,0,1754805108,13003.544072389988,76.13264786999935,53381.07753984001 2025-08-10,05:51:50.000,222,10968931,13125,0,1754805109,13003.449764049998,76.0057635300036,53380.94478456 2025-08-10,05:51:51.000,222,10968949,12885,0,1754805110,13003.274619989992,75.88592831999995,53380.90984896001 2025-08-10,05:51:52.000,222,10968942,12805,0,1754805111,13003.099475930001,75.77314224000293,53380.84696488 2025-08-10,05:51:53.000,222,10968918,12725,0,1754805112,13002.89738663,75.63215964000119,53380.77709368 2025-08-10,05:51:54.000,222,10968921,12845,0,1754805113,13002.71550626,75.50527529999817,53380.6094028 2025-08-10,05:51:55.000,222,10968884,12845,0,1754805114,13002.526889579989,75.3854400900018,53380.553505840006 2025-08-10,05:51:56.000,222,10968949,12965,0,1754805115,13002.345009209988,75.21626097000262,53380.385814960006 2025-08-10,05:51:57.000,222,10968967,12765,0,1754805116,13002.142919910002,75.06118011000217,53380.315943760004 2025-08-10,05:51:58.000,222,10968913,12965,0,1754805117,13001.940830610001,74.89905012000236,53380.18318848 2025-08-10,05:51:59.000,222,10968950,12925,0,1754805118,13001.765686549996,74.72987100000319,53380.03645896 2025-08-10,05:52:00.000,222,10968948,12805,0,1754805119,13001.51644308,74.52544622999994,53379.85479384001 2025-08-10,05:52:01.000,222,10968945,13005,0,1754805120,13001.34803532999,74.32102146000398,53379.67312872 2025-08-10,05:52:02.000,222,10968958,12645,0,1754805121,13001.179627579993,74.16594060000352,53379.51941208001 2025-08-10,05:52:03.000,222,10968941,12925,0,1754805122,13000.977538279993,73.98266321999836,53379.35172120001 2025-08-10,05:52:04.000,222,10968909,12885,0,1754805123,13000.761976360001,73.73594366999896,53379.13512048001 2025-08-10,05:52:05.000,222,10968924,12765,0,1754805124,13000.51273288999,73.52446977000363,53378.96742960001 2025-08-10,05:52:06.000,222,10968917,13005,0,1754805125,13000.31064358999,73.2847993500036,53378.827687200006 2025-08-10,05:52:07.000,222,10968926,12925,0,1754805126,12999.967091779989,73.03103067000484,53378.62506072 2025-08-10,05:52:08.000,222,10968962,12925,0,1754805127,12999.677430449992,72.81955677000224,53378.44339560001 2025-08-10,05:52:09.000,222,10968962,12885,0,1754805128,12999.387769119996,72.59398461000092,53378.268717599996 2025-08-10,05:52:10.000,222,10968934,13045,0,1754805129,12999.01727207,72.29087201999937,53378.04512976 2025-08-10,05:52:11.000,222,10968918,12805,0,1754805130,12998.727610739988,72.05120159999933,53377.75865784 2025-08-10,05:52:12.000,222,10968927,12565,0,1754805131,12998.370586309997,71.84677683000336,53377.583979840005 2025-08-10,05:52:13.000,222,10968948,13045,0,1754805132,12998.107870219996,71.6282538000014,53377.297507920004 2025-08-10,05:52:14.000,222,10968907,12925,0,1754805133,12997.79799996,71.40268164000008,53377.080907200005 2025-08-10,05:52:15.000,222,10968913,13005,0,1754805134,12997.508338629988,71.19825687000412,53376.80840952001 2025-08-10,05:52:16.000,222,10968893,12725,0,1754805135,12997.178259439992,70.96563558000344,53376.61277016 2025-08-10,05:52:17.000,222,10968939,13165,0,1754805136,12996.89533441999,70.77530906999891,53376.43809216 2025-08-10,05:52:18.000,222,10968927,13125,0,1754805137,12996.57872785,70.59908082000038,53376.193542960005 2025-08-10,05:52:19.000,222,10968938,12845,0,1754805138,12996.316011759998,70.38760691999778,53375.92104528001 2025-08-10,05:52:20.000,222,10968938,12765,0,1754805139,12996.026350430002,70.17613302000245,53375.72540592 2025-08-10,05:52:21.000,222,10968961,13005,0,1754805140,12995.830997439996,70.021052160002,53375.473869600006 2025-08-10,05:52:22.000,222,10968913,12885,0,1754805141,12995.548072419995,69.88006956000027,53375.25726888001 2025-08-10,05:52:23.000,222,10968940,12965,0,1754805142,12995.345983119994,69.69679218000238,53375.019706800005 2025-08-10,05:52:24.000,222,10968945,12605,0,1754805143,12995.143893819994,69.56285871,53374.81708032 2025-08-10,05:52:25.000,222,10968915,12805,0,1754805144,12994.962013449993,69.39367959000083,53374.58650536001 2025-08-10,05:52:26.000,222,10968947,12605,0,1754805145,12994.773396769997,69.26679524999781,53374.40484024 2025-08-10,05:52:27.000,222,10968952,13085,0,1754805146,12994.591516399996,69.13286178000271,53374.22317512001 2025-08-10,05:52:28.000,222,10968946,12845,0,1754805147,12994.42310865,69.0059774399997,53374.013561520005 2025-08-10,05:52:29.000,222,10968913,12925,0,1754805148,12994.30185507,68.90024049000203,53373.81093504 2025-08-10,05:52:30.000,222,10968934,12965,0,1754805149,12994.187337799995,68.82974919000117,53373.61529568 2025-08-10,05:52:31.000,222,10968929,12965,0,1754805150,12994.11323838999,68.78040527999838,53373.46856616 2025-08-10,05:52:32.000,222,10968910,13045,0,1754805151,12994.07282052999,68.70286484999815,53373.30087528 2025-08-10,05:52:33.000,222,10968896,13165,0,1754805152,12994.09302945999,68.65352094000264,53373.18209424 2025-08-10,05:52:34.000,222,10968904,13125,0,1754805153,12994.099765769999,68.65352094000264,53373.02139048 2025-08-10,05:52:35.000,222,10968964,13085,0,1754805154,12994.15365624999,68.64647181000328,53372.958506400006 2025-08-10,05:52:36.000,222,10968931,12885,0,1754805155,12994.21428303999,68.61827528999856,53372.81177688001 2025-08-10,05:52:37.000,222,10968940,12845,0,1754805156,12994.31532768999,68.62532441999792,53372.672034480005 2025-08-10,05:52:38.000,222,10968928,12805,0,1754805157,12994.45679019999,68.70286484999815,53372.58818904 2025-08-10,05:52:39.000,222,10968920,12965,0,1754805158,12994.618461639991,68.7240122400035,53372.51831784 2025-08-10,05:52:40.000,222,10968992,12885,0,1754805159,12994.766660460002,68.81565093000245,53372.48338224 2025-08-10,05:52:41.000,222,10968923,12845,0,1754805160,12994.928331900002,68.80860180000309,53372.385562560004 2025-08-10,05:52:42.000,222,10968958,12925,0,1754805161,12995.083267029993,68.9072896200014,53372.385562560004 2025-08-10,05:52:43.000,222,10968959,13125,0,1754805162,12995.298828949999,69.05532135000249,53372.32966560001 2025-08-10,05:52:44.000,222,10968932,12965,0,1754805163,12995.35271942999,69.12581265000335,53372.20389744 2025-08-10,05:52:45.000,222,10968952,13045,0,1754805164,12995.54133611,69.17515655999887,53372.18992320001 2025-08-10,05:52:46.000,222,10968971,12605,0,1754805165,12995.72321648,69.29499177000253,53372.287742880006 2025-08-10,05:52:47.000,222,10968976,12845,0,1754805166,12995.905096850001,69.36548307000339,53372.27376864 2025-08-10,05:52:48.000,222,10968947,13125,0,1754805167,12996.086977220002,69.4641708900017,53372.29473 2025-08-10,05:52:49.000,222,10968948,13165,0,1754805168,12996.235176039998,69.56990783999936,53372.30171712 2025-08-10,05:52:50.000,222,10968931,12965,0,1754805169,12996.396847479999,69.6615465299983,53372.24582016 2025-08-10,05:52:51.000,222,10968930,13005,0,1754805170,12996.57872785,69.74613608999789,53372.29473 2025-08-10,05:52:52.000,222,10968940,12965,0,1754805171,12996.72019036,69.76728348000324,53372.34363984 2025-08-10,05:52:53.000,222,10968917,12925,0,1754805172,12996.90207073,69.8730204300009,53372.406523920006 2025-08-10,05:52:54.000,222,10968959,12885,0,1754805173,12997.090687409996,69.95760999000049,53372.46242088 2025-08-10,05:52:55.000,222,10968921,12845,0,1754805174,12997.265831470002,69.97875737999857,53372.47639512001 2025-08-10,05:52:56.000,222,10968975,12925,0,1754805175,12997.447711839988,70.04924867999944,53372.49735648001 2025-08-10,05:52:57.000,222,10968940,12925,0,1754805176,12997.622855899994,70.09859259000223,53372.52530496001 2025-08-10,05:52:58.000,222,10968929,12965,0,1754805177,12997.81820889,70.18318215000181,53372.59517616001 2025-08-10,05:52:59.000,222,10968916,12605,0,1754805178,12997.925989849995,70.2325260600046,53372.59517616001 2025-08-10,05:53:00.000,222,10968933,13085,0,1754805179,12998.02029819,70.28891909999948,53372.66504736001 2025-08-10,05:53:01.000,222,10968975,12805,0,1754805180,12998.107870219996,70.32416475000355,53372.64408600001 2025-08-10,05:53:02.000,222,10968958,12925,0,1754805181,12998.188705939996,70.34531214000162,53372.6790216 2025-08-10,05:53:03.000,222,10968932,13045,0,1754805182,12998.289750589996,70.37350865999906,53372.741905680006 2025-08-10,05:53:04.000,222,10968947,12885,0,1754805183,12998.377322619992,70.35236127000098,53372.7488928 2025-08-10,05:53:05.000,222,10968989,13045,0,1754805184,12998.417740479992,70.45104908999929,53372.741905680006 2025-08-10,05:53:06.000,222,10968945,12765,0,1754805185,12998.431213099997,70.41580344000249,53372.7488928 2025-08-10,05:53:07.000,222,10968948,12925,0,1754805186,12998.491839889997,70.465147349998,53372.77684128 2025-08-10,05:53:08.000,222,10968964,12925,0,1754805187,12998.532257749997,70.45104908999929,53372.790815520006 2025-08-10,05:53:09.000,222,10968934,13045,0,1754805188,12998.552466679997,70.42990170000121,53372.769854160004 2025-08-10,05:53:10.000,222,10968909,12725,0,1754805189,12998.525521440002,70.40170518000377,53372.77684128 2025-08-10,05:53:11.000,222,10968939,13085,0,1754805190,12998.559202989993,70.38760691999778,53372.78382840001 2025-08-10,05:53:12.000,222,10968974,13085,0,1754805191,12998.565939300002,70.37350865999906,53372.7488928 2025-08-10,05:53:13.000,222,10968881,12885,0,1754805192,12998.592884539998,70.35236127000098,53372.73491856001 2025-08-10,05:53:14.000,222,10968916,13045,0,1754805193,12998.545730370002,70.29596822999883,53372.741905680006 2025-08-10,05:53:15.000,222,10968933,12925,0,1754805194,12998.505312510002,70.2325260600046,53372.68600872 2025-08-10,05:53:16.000,222,10968940,13245,0,1754805195,12998.458158339992,70.17613302000245,53372.64408600001 2025-08-10,05:53:17.000,222,10968968,12965,0,1754805196,12998.363850000002,70.08449433000351,53372.54626632001 2025-08-10,05:53:18.000,222,10968944,12885,0,1754805197,12998.330168449997,69.99285564000456,53372.504343600005 2025-08-10,05:53:19.000,222,10968929,12925,0,1754805198,12998.303223210001,69.95056086000113,53372.48338224 2025-08-10,05:53:20.000,222,10968935,13045,0,1754805199,12998.195442249991,69.83777478000411,53372.37857544001 2025-08-10,05:53:21.000,222,10968968,12925,0,1754805200,12998.1617607,69.73203782999917,53372.3646012 2025-08-10,05:53:22.000,222,10968937,12805,0,1754805201,12998.1617607,69.62630088000151,53372.287742880006 2025-08-10,05:53:23.000,222,10968948,13125,0,1754805202,12998.128079149996,69.50646566999785,53372.19691032 2025-08-10,05:53:24.000,222,10968952,12925,0,1754805203,12998.128079149996,69.35138481000467,53372.1549876 2025-08-10,05:53:25.000,222,10968931,13245,0,1754805204,12998.107870219996,69.23154960000102,53372.05716792 2025-08-10,05:53:26.000,222,10968946,12605,0,1754805205,12998.06071605,69.12581265000335,53371.96633536 2025-08-10,05:53:27.000,222,10968986,12965,0,1754805206,12997.99335294999,69.01302656999906,53371.95934824 2025-08-10,05:53:28.000,222,10968969,12925,0,1754805207,12997.946198779995,68.85089657999924,53371.85454144001 2025-08-10,05:53:29.000,222,10968960,13085,0,1754805208,12997.845154129995,68.73811050000222,53371.81960584 2025-08-10,05:53:30.000,222,10968961,12805,0,1754805209,12997.784527339994,68.59712790000049,53371.7008248 2025-08-10,05:53:31.000,222,10968930,13085,0,1754805210,12997.71042792999,68.46319442999811,53371.6309536 2025-08-10,05:53:32.000,222,10968962,13245,0,1754805211,12997.582438039994,68.27991705000022,53371.53313392 2025-08-10,05:53:33.000,222,10968994,12805,0,1754805212,12997.427502909988,68.03319750000082,53371.36544304 2025-08-10,05:53:34.000,222,10968940,12845,0,1754805213,12997.380348739993,67.87811664000037,53371.36544304 2025-08-10,05:53:35.000,222,10968898,13005,0,1754805214,12997.292776709997,67.65959360999841,53371.23967488 2025-08-10,05:53:36.000,222,10968951,13005,0,1754805215,12997.131105269997,67.4974636199986,53371.14884232 2025-08-10,05:53:37.000,222,10968906,13005,0,1754805216,12997.063742170001,67.30713711000135,53371.03704840001 2025-08-10,05:53:38.000,222,10968991,12965,0,1754805217,12996.989642759996,67.10976147000474,53370.946215840006 2025-08-10,05:53:39.000,222,10969012,12605,0,1754805218,12996.908807039996,66.97582800000237,53370.85538328 2025-08-10,05:53:40.000,222,10968977,12965,0,1754805219,12996.75387190999,66.82779627000127,53370.7924992 2025-08-10,05:53:41.000,222,10968959,12845,0,1754805220,12996.55851892,66.66566628000146,53370.63878256 2025-08-10,05:53:42.000,222,10968996,12525,0,1754805221,12996.396847479999,66.49648716000229,53370.6178212 2025-08-10,05:53:43.000,222,10968931,12765,0,1754805222,12996.295802829998,66.32730804000312,53370.47109168 2025-08-10,05:53:44.000,222,10968934,13165,0,1754805223,12996.214967109998,66.20747282999946,53370.3383364 2025-08-10,05:53:45.000,222,10968987,12965,0,1754805224,12996.093713529997,66.09468675000244,53370.29641368001 2025-08-10,05:53:46.000,222,10968956,13125,0,1754805225,12996.046559360002,66.0030480600035,53370.14269704 2025-08-10,05:53:47.000,222,10968945,12925,0,1754805226,12995.918569469992,65.92550763000327,53370.07981296001 2025-08-10,05:53:48.000,222,10968985,12805,0,1754805227,12995.797315889991,65.7563285100041,53369.99596752 2025-08-10,05:53:49.000,222,10969019,12925,0,1754805228,12995.69627123999,65.63649330000044,53369.91212208001 2025-08-10,05:53:50.000,222,10968943,12885,0,1754805229,12995.49418193999,65.47436331000063,53369.81430240001 2025-08-10,05:53:51.000,222,10968991,13085,0,1754805230,12995.285356329994,65.34042983999825,53369.7094956 2025-08-10,05:53:52.000,222,10968987,12645,0,1754805231,12995.096739649998,65.22764376000123,53369.5697532 2025-08-10,05:53:53.000,222,10968999,13085,0,1754805232,12995.036112859998,65.10780855000485,53369.54180472 2025-08-10,05:53:54.000,222,10968989,12685,0,1754805233,12994.834023559997,64.96682595000311,53369.388088080006 2025-08-10,05:53:55.000,222,10968937,12805,0,1754805234,12994.537625919991,64.69895900999836,53369.22738432 2025-08-10,05:53:56.000,222,10968939,12765,0,1754805235,12994.26143721,64.37469902999874,53369.17148736001 2025-08-10,05:53:57.000,222,10968976,13005,0,1754805236,12994.03240266999,64.11388122000062,53369.031744960004 2025-08-10,05:53:58.000,222,10968899,12965,0,1754805237,12993.762950269993,63.95175123000081,53368.92693816001 2025-08-10,05:53:59.000,222,10968953,12805,0,1754805238,12993.338562739991,63.69093342000269,53368.78020864 2025-08-10,05:54:00.000,222,10968968,13085,0,1754805239,12992.93438413999,63.444213870003296,53368.626492 2025-08-10,05:54:01.000,222,10968977,13005,0,1754805240,12992.550414470003,63.275034750004124,53368.49373672 2025-08-10,05:54:02.000,222,10968961,13005,0,1754805241,12992.051927529996,63.06356085000152,53368.30508448001 2025-08-10,05:54:03.000,222,10968963,12925,0,1754805242,12991.432187009988,62.816841300002125,53368.11643224001 2025-08-10,05:54:04.000,222,10968973,13085,0,1754805243,12990.731610769995,62.38684437000484,53367.857908800004 2025-08-10,05:54:05.000,222,10968907,12925,0,1754805244,12990.044507149993,61.98504395999771,53367.62034672 2025-08-10,05:54:06.000,222,10968935,13365,0,1754805245,12989.48539342,61.63258746000065,53367.3338748 2025-08-10,05:54:07.000,222,10968941,12805,0,1754805246,12988.771344560002,61.075706190000346,53367.040415760006 2025-08-10,05:54:08.000,222,10968927,13045,0,1754805247,12987.794579609988,60.51882492000004,53366.73298248 2025-08-10,05:54:09.000,222,10968972,12925,0,1754805248,12986.94580455,59.97604190999846,53366.41157496001 2025-08-10,05:54:10.000,222,10968972,13125,0,1754805249,12985.78042291999,59.36981673000264,53365.964399280005 2025-08-10,05:54:11.000,222,10968940,13285,0,1754805250,12984.635250219995,58.80588633000298,53365.54517208 2025-08-10,05:54:12.000,222,10968886,12925,0,1754805251,12983.2071525,58.1150715900003,53365.04908656001 2025-08-10,05:54:13.000,222,10968906,12725,0,1754805252,12981.92051728999,57.40310945999954,53364.49710408001 2025-08-10,05:54:14.000,222,10968921,12925,0,1754805253,12980.620409459989,56.62065602999792,53364.02896704 2025-08-10,05:54:15.000,222,10968899,12765,0,1754805254,12979.185575429998,55.81000607999886,53363.40711336 2025-08-10,05:54:16.000,222,10968955,12885,0,1754805255,12977.710323539992,55.055749170001945,53362.74333696 2025-08-10,05:54:17.000,222,10968875,13285,0,1754805256,12976.309171059991,54.28034486999968,53362.10052192001 2025-08-10,05:54:18.000,222,10968899,12605,0,1754805257,12974.93496382,53.434449270003824,53361.40879704001 2025-08-10,05:54:19.000,222,10968973,12805,0,1754805258,12973.399085139994,52.66609410000092,53360.58431688 2025-08-10,05:54:20.000,222,10968883,13005,0,1754805259,12971.883415390002,51.925935450002726,53359.91355336 2025-08-10,05:54:21.000,222,10968927,13085,0,1754805260,12970.340800400001,51.016597679998085,53359.10304744001 2025-08-10,05:54:22.000,222,10968937,12885,0,1754805261,12969.054165189991,50.1284072999988,53358.34145136001 2025-08-10,05:54:23.000,222,10968974,12845,0,1754805262,12967.922465110001,49.176774749998,53357.55190680001 2025-08-10,05:54:24.000,222,10968914,13085,0,1754805263,12966.952436469997,48.175798290001694,53356.741400880004 2025-08-10,05:54:25.000,222,10968901,13085,0,1754805264,12966.25186022999,47.358099210003274,53356.00076616 2025-08-10,05:54:26.000,222,10968924,12885,0,1754805265,12965.746636980002,46.6320388200038,53355.2810928 2025-08-10,05:54:27.000,222,10968929,13125,0,1754805266,12965.147105389995,45.79319235000003,53354.561419440004 2025-08-10,05:54:28.000,222,10968918,12645,0,1754805267,12964.614936899998,45.0107389199984,53353.89764304 2025-08-10,05:54:29.000,222,10968949,12845,0,1754805268,12964.419583909992,44.531398079998326,53353.289763600005 2025-08-10,05:54:30.000,222,10968929,12885,0,1754805269,12964.433056529997,44.19303983999998,53352.74476824 2025-08-10,05:54:31.000,222,10968889,13005,0,1754805270,12964.439792839992,43.770092040002055,53352.20676000001 2025-08-10,05:54:32.000,222,10968918,12885,0,1754805271,12964.385902360002,43.368291630002204,53351.6477904 2025-08-10,05:54:33.000,222,10968947,13125,0,1754805272,12964.635145829998,43.24845641999855,53351.277473040005 2025-08-10,05:54:34.000,222,10968931,12765,0,1754805273,12965.07974229,43.42468467000435,53350.92112992 2025-08-10,05:54:35.000,222,10968911,12965,0,1754805274,12965.23467741999,43.544519880000735,53350.676580720006 2025-08-10,05:54:36.000,222,10968919,12965,0,1754805275,12965.584965540002,43.6150111800016,53350.40408304 2025-08-10,05:54:37.000,222,10968979,12805,0,1754805276,12966.23838761,43.727797259998624,53350.24337928001 2025-08-10,05:54:38.000,222,10968935,13045,0,1754805277,12967.019799569993,43.96746767999866,53350.103636880005 2025-08-10,05:54:39.000,222,10968960,12965,0,1754805278,12967.80121153,44.42566113000066,53350.02677856001 2025-08-10,05:54:40.000,222,10968950,12925,0,1754805279,12968.495051459999,44.83451066999987,53349.99184296 2025-08-10,05:54:41.000,222,10968935,13085,0,1754805280,12969.390980689997,45.229261950000364,53349.99184296 2025-08-10,05:54:42.000,222,10968942,12845,0,1754805281,12970.623725420002,45.78614322000067,53350.152546720004 2025-08-10,05:54:43.000,222,10968976,12685,0,1754805282,12971.802579670002,46.300729710004816,53350.285302 2025-08-10,05:54:44.000,222,10968869,12965,0,1754805283,12973.008379159997,46.674333599999954,53350.487928480004 2025-08-10,05:54:45.000,222,10968937,12845,0,1754805284,12974.335432229993,47.21711661000154,53350.7394648 2025-08-10,05:54:46.000,222,10968958,13125,0,1754805285,12975.514286479993,47.62596615000075,53351.08183368001 2025-08-10,05:54:47.000,222,10968962,12965,0,1754805286,12976.625777629997,48.112356120000186,53351.375292720004 2025-08-10,05:54:48.000,222,10968942,13005,0,1754805287,12977.750741399992,48.64809000000241,53351.73862296 2025-08-10,05:54:49.000,222,10968923,12685,0,1754805288,12978.996958750002,49.11333258000377,53352.19278576 2025-08-10,05:54:50.000,222,10968934,12925,0,1754805289,12980.216230860002,49.613820810001926,53352.6259872 2025-08-10,05:54:51.000,222,10968963,12965,0,1754805290,12981.300776769996,50.00857209000242,53353.03124016 2025-08-10,05:54:52.000,222,10968964,12765,0,1754805291,12982.553730430001,50.49496206000185,53353.457454480005 2025-08-10,05:54:53.000,222,10968954,13125,0,1754805292,12983.766266229992,51.08708897999895,53353.94655288 2025-08-10,05:54:54.000,222,10968945,12845,0,1754805293,12984.985538339992,51.474791130000085,53354.42866416 2025-08-10,05:54:55.000,222,10968962,12765,0,1754805294,12986.332800340002,52.059868919997825,53354.92474968 2025-08-10,05:54:56.000,222,10968993,12925,0,1754805295,12987.545336139992,52.511013240000466,53355.48371928 2025-08-10,05:54:57.000,222,10968935,12885,0,1754805296,12989.020588029998,52.96215756000311,53355.9798048 2025-08-10,05:54:58.000,222,10968863,12805,0,1754805297,12990.54299409,53.378056230001675,53356.51781304001 2025-08-10,05:54:59.000,222,10968912,13125,0,1754805298,12991.80268406,53.75870925000345,53357.1326796 2025-08-10,05:55:00.000,222,10968898,12765,0,1754805299,12993.01521985999,54.477720510003564,53357.64273936001 2025-08-10,05:55:01.000,222,10968892,13045,0,1754805300,12994.308591379995,54.879520920003415,53358.23664456 2025-08-10,05:55:02.000,222,10968927,13005,0,1754805301,12995.42008253,55.04165091000323,53358.774652800006 2025-08-10,05:55:03.000,222,10968926,13085,0,1754805302,12996.255384969998,55.37296002000221,53359.31266104 2025-08-10,05:55:04.000,222,10968933,13205,0,1754805303,12997.232149919997,55.77476043000206,53359.808746560004 2025-08-10,05:55:05.000,222,10968941,12885,0,1754805304,12998.134815459991,56.13426605999848,53360.32579344001 2025-08-10,05:55:06.000,222,10968947,13085,0,1754805305,12998.835391699999,56.42328039000131,53360.75899488001 2025-08-10,05:55:07.000,222,10968924,12885,0,1754805306,12999.441659600001,56.65590168000199,53361.23411904 2025-08-10,05:55:08.000,222,10968919,12805,0,1754805307,12999.704375690002,56.684098199999426,53361.68828184 2025-08-10,05:55:09.000,222,10968917,12885,0,1754805308,13000.095081669999,56.93081774999882,53362.03763784 2025-08-10,05:55:10.000,222,10968940,12885,0,1754805309,13000.55315074999,57.30442164000124,53362.36603248001 2025-08-10,05:55:11.000,222,10968918,13085,0,1754805310,13000.991010899997,57.48064988999977,53362.680452880006 2025-08-10,05:55:12.000,222,10968913,12805,0,1754805311,13001.273935919999,57.332618159998674,53363.02980888 2025-08-10,05:55:13.000,222,10968894,13125,0,1754805312,13001.50970676999,57.2762251200038,53363.26737096 2025-08-10,05:55:14.000,222,10968916,12965,0,1754805313,13001.947566919996,57.29737251000188,53363.54685576 2025-08-10,05:55:15.000,222,10968935,12845,0,1754805314,13002.243964560002,57.26212685999781,53363.74249512 2025-08-10,05:55:16.000,222,10968964,12925,0,1754805315,13002.520153269994,57.12819339000271,53363.910186 2025-08-10,05:55:17.000,222,10968944,13045,0,1754805316,13002.87044138999,56.99425992000033,53364.11281248001 2025-08-10,05:55:18.000,222,10968930,13165,0,1754805317,13003.288092609997,56.94491601000482,53364.27351624 2025-08-10,05:55:19.000,222,10968927,12765,0,1754805318,13003.665325969989,56.796884280003724,53364.37832304001 2025-08-10,05:55:20.000,222,10968927,12845,0,1754805319,13004.04929563999,56.52901733999897,53364.55300104 2025-08-10,05:55:21.000,222,10968980,12965,0,1754805320,13004.500628410002,56.2611504000015,53364.692743440006 2025-08-10,05:55:22.000,222,10968981,12685,0,1754805321,13004.918279629994,56.056725629998255,53364.78357600001 2025-08-10,05:55:23.000,222,10968978,12765,0,1754805322,13005.342667159995,55.77476043000206,53364.86742144 2025-08-10,05:55:24.000,222,10968921,12965,0,1754805323,13005.719900520002,55.53509001000202,53364.97921536001 2025-08-10,05:55:25.000,222,10968954,13005,0,1754805324,13006.103870189989,55.33066523999878,53365.077035040005 2025-08-10,05:55:26.000,222,10968957,12765,0,1754805325,13006.39353152,55.02755265000451,53365.132932 2025-08-10,05:55:27.000,222,10968938,13045,0,1754805326,13006.56867557999,54.75968570999976,53365.28664864001 2025-08-10,05:55:28.000,222,10968926,12925,0,1754805327,13006.851600599992,54.63985050000338,53365.39145544 2025-08-10,05:55:29.000,222,10968889,13125,0,1754805328,13007.134525619993,54.56935920000251,53365.41940392 2025-08-10,05:55:30.000,222,10968924,12805,0,1754805329,13007.42418694999,54.44952398999885,53365.45433952001 2025-08-10,05:55:31.000,222,10968951,12605,0,1754805330,13007.60606731999,54.30149225999776,53365.5172236 2025-08-10,05:55:32.000,222,10968911,13285,0,1754805331,13007.761002449995,54.11821487999987,53365.49626224 2025-08-10,05:55:33.000,222,10968952,13005,0,1754805332,13007.956355440001,54.075920100003714,53365.580107680005 2025-08-10,05:55:34.000,222,10968985,12805,0,1754805333,13008.124763189997,53.92083924000326,53365.71286296 2025-08-10,05:55:35.000,222,10968934,12925,0,1754805334,13008.333588799993,53.737561859998095,53365.75478568 2025-08-10,05:55:36.000,222,10968961,13085,0,1754805335,13008.629986439999,53.66002142999787,53365.85959248001 2025-08-10,05:55:37.000,222,10968957,12845,0,1754805336,13008.95332932,53.54018622000149,53365.89452808 2025-08-10,05:55:38.000,222,10968980,12805,0,1754805337,13009.155418620001,53.392154490000394,53365.99234776 2025-08-10,05:55:39.000,222,10968924,13245,0,1754805338,13009.283408509997,53.17363145999843,53366.04824472 2025-08-10,05:55:40.000,222,10968949,13045,0,1754805339,13009.445079949997,53.13133668000228,53366.10414168001 2025-08-10,05:55:41.000,222,10968937,12965,0,1754805340,13009.559597220003,53.12428755000292,53366.18798712 2025-08-10,05:55:42.000,222,10968952,12885,0,1754805341,13009.573069839993,53.08199276999949,53366.313755279996 2025-08-10,05:55:43.000,222,10968923,13045,0,1754805342,13009.438343640002,52.91281365000032,53366.39760072 2025-08-10,05:55:44.000,222,10968920,13165,0,1754805343,13009.337298990002,52.8634697400048,53366.4954204 2025-08-10,05:55:45.000,222,10968968,13045,0,1754805344,13009.216045410001,52.87756800000352,53366.5652916 2025-08-10,05:55:46.000,222,10968944,12805,0,1754805345,13009.04763765999,52.77183104999858,53366.66311128 2025-08-10,05:55:47.000,222,10968929,12925,0,1754805346,13008.85228467,52.66609410000092,53366.6700984 2025-08-10,05:55:48.000,222,10968997,12685,0,1754805347,13008.62325012999,52.65904497000156,53366.76791808 2025-08-10,05:55:49.000,222,10968909,12845,0,1754805348,13008.347061419998,52.60970105999877,53366.8098408 2025-08-10,05:55:50.000,222,10968954,13325,0,1754805349,13008.010245919992,52.574455410001974,53366.84477640001 2025-08-10,05:55:51.000,222,10968931,13245,0,1754805350,13007.720584589995,52.60970105999877,53366.872724880006 2025-08-10,05:55:52.000,222,10968994,12805,0,1754805351,13007.417450639994,52.72248714000307,53366.94259608001 2025-08-10,05:55:53.000,222,10968990,13085,0,1754805352,13007.040217280002,52.88461713000288,53366.97753168 2025-08-10,05:55:54.000,222,10968999,13125,0,1754805353,13006.561939269995,53.096091029998206,53367.00548016 2025-08-10,05:55:55.000,222,10968953,12725,0,1754805354,13006.110606499999,53.392154490000394,53366.99150592001 2025-08-10,05:55:56.000,222,10968992,13045,0,1754805355,13005.605383249997,53.68116882000322,53367.02644152 2025-08-10,05:55:57.000,222,10968981,13085,0,1754805356,13004.96543379999,53.92083924000326,53367.08233848001 2025-08-10,05:55:58.000,222,10968955,13285,0,1754805357,13004.338956970001,54.364934429999266,53367.04740288 2025-08-10,05:55:59.000,222,10968971,12845,0,1754805358,13003.510390839998,54.703292670004885,53367.06836424 2025-08-10,05:56:00.000,222,10968918,12885,0,1754805359,13002.72897887999,54.92886482999893,53367.01246728001 2025-08-10,05:56:01.000,222,10968936,12725,0,1754805360,13001.812840719991,55.26017393999791,53366.99849304 2025-08-10,05:56:02.000,222,10968962,13085,0,1754805361,13001.078582929993,55.49984435999795,53366.91464760001 2025-08-10,05:56:03.000,222,10968974,13205,0,1754805362,13000.202862629994,55.7677113000027,53366.872724880006 2025-08-10,05:56:04.000,222,10968928,12765,0,1754805363,12999.347351259996,55.98623433000466,53366.78189232 2025-08-10,05:56:05.000,222,10968972,12965,0,1754805364,12998.565939300002,56.17656084000191,53366.67708552001 2025-08-10,05:56:06.000,222,10968939,13245,0,1754805365,12997.77779103,56.331641700002365,53366.516381760004 2025-08-10,05:56:07.000,222,10968939,12765,0,1754805366,12997.030060619996,56.557213860003685,53366.37663936 2025-08-10,05:56:08.000,222,10968920,12605,0,1754805367,12996.329484379989,56.796884280003724,53366.27881968 2025-08-10,05:56:09.000,222,10968976,13085,0,1754805368,12995.67606230999,56.98016166000161,53366.083180320005 2025-08-10,05:56:10.000,222,10968971,12925,0,1754805369,12995.096739649998,57.149340780000784,53365.9713864 2025-08-10,05:56:11.000,222,10968955,12885,0,1754805370,12994.497208059991,57.2762251200038,53365.83863112001 2025-08-10,05:56:12.000,222,10969043,12685,0,1754805371,12993.944830639994,57.52999380000256,53365.64997888001 2025-08-10,05:56:13.000,222,10968966,13285,0,1754805372,12993.372244289996,57.69917292000173,53365.48927512 2025-08-10,05:56:14.000,222,10968930,13085,0,1754805373,12992.94112045,57.76261509000324,53365.34953272 2025-08-10,05:56:15.000,222,10968952,13045,0,1754805374,12992.530205540002,57.94589247000113,53365.16786760001 2025-08-10,05:56:16.000,222,10968966,13285,0,1754805375,12992.078872769991,58.09392420000222,53364.9931896 2025-08-10,05:56:17.000,222,10968972,12925,0,1754805376,12991.566913209994,58.2137594099986,53364.79755024 2025-08-10,05:56:18.000,222,10968977,12965,0,1754805377,12991.236834019997,58.27720158000011,53364.622872240005 2025-08-10,05:56:19.000,222,10968947,13125,0,1754805378,12990.84612804,58.38998766000441,53364.47614272001 2025-08-10,05:56:20.000,222,10968956,12805,0,1754805379,12990.462158369999,58.50982287000079,53364.31543896 2025-08-10,05:56:21.000,222,10968956,12805,0,1754805380,12990.152288109988,58.5732650400023,53364.14774808 2025-08-10,05:56:22.000,222,10968956,13045,0,1754805381,12989.855890469997,58.62965808000445,53364.021979920006 2025-08-10,05:56:23.000,222,10968917,13045,0,1754805382,12989.53928389999,58.66490373000124,53363.82634056001 2025-08-10,05:56:24.000,222,10968973,12925,0,1754805383,12989.29677673999,58.75654242000019,53363.64467544 2025-08-10,05:56:25.000,222,10968931,12765,0,1754805384,12989.087951129994,58.74949329000083,53363.49095880001 2025-08-10,05:56:26.000,222,10968988,12925,0,1754805385,12988.831971350002,58.71424764000403,53363.32326792001 2025-08-10,05:56:27.000,222,10968920,12885,0,1754805386,12988.623145739992,58.650805470002524,53363.09968008 2025-08-10,05:56:28.000,222,10968990,12805,0,1754805387,12988.42779275,58.5732650400023,53362.97391192 2025-08-10,05:56:29.000,222,10968930,12645,0,1754805388,12988.333484409995,58.50277374000143,53362.827182400004 2025-08-10,05:56:30.000,222,10968928,12925,0,1754805389,12988.23917606999,58.404085920003126,53362.58263320001 2025-08-10,05:56:31.000,222,10968983,12885,0,1754805390,12988.18528559,58.29834896999819,53362.36603248001 2025-08-10,05:56:32.000,222,10968961,13045,0,1754805391,12988.19875820999,58.178513760001806,53362.20532872 2025-08-10,05:56:33.000,222,10968937,13125,0,1754805392,12988.232439759995,58.065727680004784,53362.07956056001 2025-08-10,05:56:34.000,222,10968942,12925,0,1754805393,12988.27959392999,57.967039859999204,53361.86994696 2025-08-10,05:56:35.000,222,10968964,13165,0,1754805394,12988.38737489,57.826057260004745,53361.7092432 2025-08-10,05:56:36.000,222,10968957,13125,0,1754805395,12988.549046330001,57.69212379000237,53361.5695008 2025-08-10,05:56:37.000,222,10968934,12845,0,1754805396,12988.724190389992,57.558190319999994,53361.44373264 2025-08-10,05:56:38.000,222,10968940,12805,0,1754805397,12988.959961239998,57.36081468000339,53361.30399024 2025-08-10,05:56:39.000,222,10968934,12965,0,1754805398,12989.21594101999,57.184586430004856,53361.19918344 2025-08-10,05:56:40.000,222,10968980,13045,0,1754805399,12989.50560235,57.04360383000312,53361.09437664001 2025-08-10,05:56:41.000,222,10968979,12685,0,1754805400,12989.842417849992,56.860326449997956,53360.99655696001 2025-08-10,05:56:42.000,222,10968936,13125,0,1754805401,12990.226387519993,56.677049070000066,53360.94066 2025-08-10,05:56:43.000,222,10968950,12925,0,1754805402,12990.60362088,56.514919080000254,53360.82886608001 2025-08-10,05:56:44.000,222,10968925,12845,0,1754805403,12991.034744719997,56.338690830001724,53360.8009176 2025-08-10,05:56:45.000,222,10968959,12925,0,1754805404,12991.445659629993,56.19770822999999,53360.75200776 2025-08-10,05:56:46.000,222,10968939,13125,0,1754805405,12991.90372871,56.03557824000018,53360.72405928 2025-08-10,05:56:47.000,222,10968955,13045,0,1754805406,12992.321379929992,55.90869390000444,53360.717072160005 2025-08-10,05:56:48.000,222,10968955,12925,0,1754805407,12992.752503769989,55.78885869000078,53360.71008504001 2025-08-10,05:56:49.000,222,10968946,13085,0,1754805408,12993.20383654,55.60558131000289,53360.6961108 2025-08-10,05:56:50.000,222,10968946,13205,0,1754805409,12993.628224070002,55.47869696999987,53360.7310464 2025-08-10,05:56:51.000,222,10968948,13165,0,1754805410,12994.07282052999,55.39410741000029,53360.74502064 2025-08-10,05:56:52.000,222,10968927,13005,0,1754805411,12994.5241533,55.3095178500007,53360.82187896 2025-08-10,05:56:53.000,222,10968942,13085,0,1754805412,12994.995694999998,55.231977420000476,53360.85681456001 2025-08-10,05:56:54.000,222,10968952,12965,0,1754805413,12995.37966467,55.15443699000025,53360.8707888 2025-08-10,05:56:55.000,222,10968967,12925,0,1754805414,12995.804052200001,55.119191340003454,53360.954634240006 2025-08-10,05:56:56.000,222,10968899,12885,0,1754805415,12996.188021870003,55.08394568999938,53361.07341528001 2025-08-10,05:56:57.000,222,10968963,13165,0,1754805416,12996.53157367999,55.055749170001945,53361.122325120006 2025-08-10,05:56:58.000,222,10968968,12925,0,1754805417,12996.827971319995,55.069847430000664,53361.220144800005 2025-08-10,05:56:59.000,222,10968923,12925,0,1754805418,12997.110896339997,55.062798300001305,53361.290016000006 2025-08-10,05:57:00.000,222,10968895,13085,0,1754805419,12997.360139809993,55.055749170001945,53361.37386144 2025-08-10,05:57:01.000,222,10968960,13125,0,1754805420,12997.616119589999,55.105093080004735,53361.42975840001 2025-08-10,05:57:02.000,222,10968888,12925,0,1754805421,12997.865363059995,55.119191340003454,53361.56251368 2025-08-10,05:57:03.000,222,10968919,13045,0,1754805422,12997.99335294999,55.16853524999897,53361.625397760006 2025-08-10,05:57:04.000,222,10968959,12965,0,1754805423,12998.087661289996,55.16853524999897,53361.82802424 2025-08-10,05:57:05.000,222,10968948,13005,0,1754805424,12998.11460652999,55.182633509997686,53361.88392120001 2025-08-10,05:57:06.000,222,10968917,12965,0,1754805425,12998.107870219996,55.288370460002625,53362.03065072001 2025-08-10,05:57:07.000,222,10968967,13005,0,1754805426,12998.06071605,55.35181263000413,53362.08654768 2025-08-10,05:57:08.000,222,10968921,12965,0,1754805427,12998.006825569995,55.344763500004774,53362.14244464 2025-08-10,05:57:09.000,222,10968958,12925,0,1754805428,12997.885571989995,55.408205669999006,53362.2332772 2025-08-10,05:57:10.000,222,10968879,13125,0,1754805429,12997.804736269994,55.471647840000514,53362.296161280006 2025-08-10,05:57:11.000,222,10968986,13165,0,1754805430,12997.723900549994,55.60558131000289,53362.345071120006 2025-08-10,05:57:12.000,222,10968942,12845,0,1754805431,12997.703691619994,55.67607261000376,53362.41494232001 2025-08-10,05:57:13.000,222,10968935,13285,0,1754805432,12997.656537449999,55.78885869000078,53362.491800640004 2025-08-10,05:57:14.000,222,10968918,13045,0,1754805433,12997.501602319993,55.84525173000293,53362.512762000006 2025-08-10,05:57:15.000,222,10968915,13005,0,1754805434,12997.373612429998,55.95803780999995,53362.62455592001 2025-08-10,05:57:16.000,222,10968907,12765,0,1754805435,12997.252358849997,56.06377476000489,53362.64551728 2025-08-10,05:57:17.000,222,10968944,12605,0,1754805436,12997.158050509992,56.19770822999999,53362.680452880006 2025-08-10,05:57:18.000,222,10968962,12885,0,1754805437,12996.989642759996,56.30344517999765,53362.74333696 2025-08-10,05:57:19.000,222,10968955,12885,0,1754805438,12996.80102608,56.40213300000323,53362.73634984 2025-08-10,05:57:20.000,222,10968893,12765,0,1754805439,12996.65956357,56.42328039000131,53362.81320816 2025-08-10,05:57:21.000,222,10968970,12925,0,1754805440,12996.47094688999,56.49377169000218,53362.80622104 2025-08-10,05:57:22.000,222,10968944,12925,0,1754805441,12996.255384969998,56.58541038000112,53362.827182400004 2025-08-10,05:57:23.000,222,10968905,12685,0,1754805442,12996.053295669997,56.62770516000455,53362.79923392001 2025-08-10,05:57:24.000,222,10968900,13285,0,1754805443,12995.864678990001,56.691147329998785,53362.77128544001 2025-08-10,05:57:25.000,222,10968874,12885,0,1754805444,12995.649117069996,56.677049070000066,53362.79224680001 2025-08-10,05:57:26.000,222,10968965,12965,0,1754805445,12995.45376407999,56.733442110002215,53362.729362720005 2025-08-10,05:57:27.000,222,10968918,12965,0,1754805446,12995.244938469994,56.76868775999901,53362.68744 2025-08-10,05:57:28.000,222,10968904,12725,0,1754805447,12994.982222379993,56.78278601999773,53362.65250440001 2025-08-10,05:57:29.000,222,10968962,12965,0,1754805448,12994.800342009992,56.789835150004365,53362.59660744 2025-08-10,05:57:30.000,222,10968935,13085,0,1754805449,12994.551098539996,56.76163862999965,53362.53372336001 2025-08-10,05:57:31.000,222,10968919,13045,0,1754805450,12994.24122828,56.76868775999901,53362.512762000006 2025-08-10,05:57:32.000,222,10968923,12965,0,1754805451,12993.965039569994,56.726392980002856,53362.45686504001 2025-08-10,05:57:33.000,222,10968924,13085,0,1754805452,12993.709059790002,56.747540370000934,53362.324109760004 2025-08-10,05:57:34.000,222,10968918,12725,0,1754805453,12993.446343700001,56.75458950000029,53362.24725144001 2025-08-10,05:57:35.000,222,10968959,12925,0,1754805454,12993.13647343999,56.70524559000478,53362.14943176001 2025-08-10,05:57:36.000,222,10968929,13045,0,1754805455,12992.813130559989,56.677049070000066,53362.04462496 2025-08-10,05:57:37.000,222,10968947,12805,0,1754805456,12992.543678159993,56.61360689999856,53361.9188568 2025-08-10,05:57:38.000,222,10968936,13205,0,1754805457,12992.260753139992,56.507869950000895,53361.8489856 2025-08-10,05:57:39.000,222,10968972,12765,0,1754805458,12991.92393764,56.36688734999916,53361.70225608 2025-08-10,05:57:40.000,222,10968932,13125,0,1754805459,12991.580385829999,56.19770822999999,53361.59744928001 2025-08-10,05:57:41.000,222,10968971,13205,0,1754805460,12991.270515570002,55.97918519999803,53361.457706880006 2025-08-10,05:57:42.000,222,10968946,12605,0,1754805461,12990.920227449991,55.697220000001835,53361.24809328 2025-08-10,05:57:43.000,222,10968942,12605,0,1754805462,12990.590148259995,55.38705828000093,53361.052453920005 2025-08-10,05:57:44.000,222,10968945,12925,0,1754805463,12990.179233349998,55.020503519997874,53360.90572440001 2025-08-10,05:57:45.000,222,10968928,12725,0,1754805464,12989.828945230001,54.73853832000168,53360.74502064 2025-08-10,05:57:46.000,222,10968958,13205,0,1754805465,12989.471920799995,54.371983559998625,53360.549381280005 2025-08-10,05:57:47.000,222,10968948,13125,0,1754805466,12989.074478509989,53.9137901100039,53360.3467548 2025-08-10,05:57:48.000,222,10968960,12885,0,1754805467,12988.744399319992,53.54018622000149,53360.15810256001 2025-08-10,05:57:49.000,222,10968913,12845,0,1754805468,12988.44800168,53.159533199999714,53359.976437440004 2025-08-10,05:57:50.000,222,10968946,12805,0,1754805469,12988.13813141999,52.743634530001145,53359.73188824001 2025-08-10,05:57:51.000,222,10968948,12885,0,1754805470,12987.841733779998,52.285441079999146,53359.50131328 2025-08-10,05:57:52.000,222,10968915,12965,0,1754805471,12987.558808759997,51.8483950200025,53359.21484136 2025-08-10,05:57:53.000,222,10968930,12845,0,1754805472,12987.323037909991,51.46069287000137,53359.08208608001 2025-08-10,05:57:54.000,222,10968955,13005,0,1754805473,12987.02664027,51.13643289000174,53358.81657552001 2025-08-10,05:57:55.000,222,10968913,12965,0,1754805474,12986.79760572999,50.74873074000061,53358.586000560004 2025-08-10,05:57:56.000,222,10968935,13045,0,1754805475,12986.561834879998,50.46676554000442,53358.37638696 2025-08-10,05:57:57.000,222,10968951,12885,0,1754805476,12986.379954509997,50.14955469000415,53358.04799232 2025-08-10,05:57:58.000,222,10968915,13205,0,1754805477,12986.238491999997,49.88873687999876,53357.85934008001 2025-08-10,05:57:59.000,222,10968928,12965,0,1754805478,12986.022930079991,49.571526029998495,53357.600816640006 2025-08-10,05:58:00.000,222,10968906,12765,0,1754805479,12985.955566979996,49.331855609998456,53357.3422932 2025-08-10,05:58:01.000,222,10968906,13045,0,1754805480,12985.88146756999,49.09923431999778,53357.16062808 2025-08-10,05:58:02.000,222,10968949,12765,0,1754805481,12985.90841281,48.937104329997965,53356.9929372 2025-08-10,05:58:03.000,222,10968926,12725,0,1754805482,12986.02966639,48.83841650999966,53356.76934936 2025-08-10,05:58:04.000,222,10968887,13205,0,1754805483,12986.171128900001,48.70448304000456,53356.573710000004 2025-08-10,05:58:05.000,222,10968949,12925,0,1754805484,12986.406899749993,48.64809000000241,53356.46890320001 2025-08-10,05:58:06.000,222,10968893,12805,0,1754805485,12986.683088459999,48.67628651999985,53356.28723808 2025-08-10,05:58:07.000,222,10968881,12925,0,1754805486,12987.01990395999,48.626942610004335,53356.189418400005 2025-08-10,05:58:08.000,222,10968951,12645,0,1754805487,12987.410609940001,48.65513913000177,53356.11256008001 2025-08-10,05:58:09.000,222,10968911,12925,0,1754805488,12987.855206399989,48.69038477999857,53356.070637360004 2025-08-10,05:58:10.000,222,10968934,13165,0,1754805489,12988.293066549995,48.796121730003506,53356.02871464 2025-08-10,05:58:11.000,222,10968882,12605,0,1754805490,12988.885861829993,48.95120259000396,53356.021727520005 2025-08-10,05:58:12.000,222,10968930,12965,0,1754805491,12989.512338659995,49.10628345000441,53356.09858584 2025-08-10,05:58:13.000,222,10968911,12925,0,1754805492,12990.145551799993,49.28251170000294,53356.16146992001 2025-08-10,05:58:14.000,222,10968919,12845,0,1754805493,12990.81918279999,49.444641690002754,53356.32916080001 2025-08-10,05:58:15.000,222,10968903,13165,0,1754805494,12991.499550109998,49.670213850004075,53356.406019120004 2025-08-10,05:58:16.000,222,10968895,13085,0,1754805495,12992.200126349991,49.86758949000068,53356.56672288001 2025-08-10,05:58:17.000,222,10968921,13205,0,1754805496,12992.91417520999,50.04381773999921,53356.77633648 2025-08-10,05:58:18.000,222,10968896,12805,0,1754805497,12993.695587169997,50.248242510002456,53357.041847039996 2025-08-10,05:58:19.000,222,10968916,12605,0,1754805498,12994.369218169995,50.44561814999906,53357.22351216 2025-08-10,05:58:20.000,222,10968920,13085,0,1754805499,12995.049585479988,50.64299379000295,53357.50299696001 2025-08-10,05:58:21.000,222,10968944,13045,0,1754805500,12995.61543551999,50.81217291000212,53357.78946888001 2025-08-10,05:58:22.000,222,10968929,12925,0,1754805501,12996.161076629993,50.97430290000193,53358.06895368 2025-08-10,05:58:23.000,222,10968993,12965,0,1754805502,12996.625882019995,51.12938376000238,53358.3554256 2025-08-10,05:58:24.000,222,10968915,12805,0,1754805503,12997.070478479996,51.23512071000005,53358.62093616 2025-08-10,05:58:25.000,222,10968950,12965,0,1754805504,12997.454448149998,51.3902015700005,53358.9493308 2025-08-10,05:58:26.000,222,10968925,13125,0,1754805505,12997.784527339994,51.46069287000137,53359.22182848 2025-08-10,05:58:27.000,222,10968944,12765,0,1754805506,12998.06071605,51.58757721000438,53359.52227464 2025-08-10,05:58:28.000,222,10968910,12965,0,1754805507,12998.309959519996,51.67921590000333,53359.81573368 2025-08-10,05:58:29.000,222,10968925,12885,0,1754805508,12998.491839889997,51.78495285000099,53360.08124424 2025-08-10,05:58:30.000,222,10968936,12725,0,1754805509,12998.613093469998,51.876591539999936,53360.30483208001 2025-08-10,05:58:31.000,222,10968941,12805,0,1754805510,12998.754555979998,51.96118109999952,53360.619252480006 2025-08-10,05:58:32.000,222,10968930,13005,0,1754805511,12998.821919079994,52.08101631000318,53360.75200776 2025-08-10,05:58:33.000,222,10968951,13285,0,1754805512,12998.848864319989,52.13036021999869,53360.98956984 2025-08-10,05:58:34.000,222,10968953,13085,0,1754805513,12998.788237529989,52.17265500000212,53361.150273600004 2025-08-10,05:58:35.000,222,10968918,12965,0,1754805514,12998.734347049998,52.20085151999956,53361.30399024 2025-08-10,05:58:36.000,222,10968959,12925,0,1754805515,12998.633302399998,52.22904804000427,53361.506616720006 2025-08-10,05:58:37.000,222,10968922,13005,0,1754805516,12998.485103580002,52.25019543000235,53361.59744928001 2025-08-10,05:58:38.000,222,10968936,13045,0,1754805517,12998.276277969991,52.22904804000427,53361.73719168 2025-08-10,05:58:39.000,222,10968949,12605,0,1754805518,12998.05397973999,52.25019543000235,53361.73719168 2025-08-10,05:58:40.000,222,10968937,12965,0,1754805519,12997.717164239999,52.1938023900002,53361.841998480006 2025-08-10,05:58:41.000,222,10968950,13165,0,1754805520,12997.407293980003,52.165605870002764,53361.89789544 2025-08-10,05:58:42.000,222,10968904,12965,0,1754805521,12997.009851689996,52.12331108999933,53361.88392120001 2025-08-10,05:58:43.000,222,10968953,13005,0,1754805522,12996.666299879995,52.08101631000318,53361.80706288 2025-08-10,05:58:44.000,222,10968943,12605,0,1754805523,12996.208230800003,52.01757414000167,53361.82802424 2025-08-10,05:58:45.000,222,10968898,12925,0,1754805524,12995.797315889991,51.95413197000016,53361.70225608 2025-08-10,05:58:46.000,222,10968932,12925,0,1754805525,12995.39313728999,51.82724763000442,53361.59046216 2025-08-10,05:58:47.000,222,10968932,13125,0,1754805526,12995.022640239993,51.714461550000124,53361.506616720006 2025-08-10,05:58:48.000,222,10968935,12885,0,1754805527,12994.638670569992,51.56642981999903,53361.40180992 2025-08-10,05:58:49.000,222,10968952,12725,0,1754805528,12994.268173519995,51.36200505000306,53361.220144800005 2025-08-10,05:58:50.000,222,10968961,12685,0,1754805529,12993.938094329998,51.115285500003665,53361.08738952 2025-08-10,05:58:51.000,222,10968950,13125,0,1754805530,12993.567597280002,50.889713340002345,53360.89175016 2025-08-10,05:58:52.000,222,10968953,12925,0,1754805531,12993.21730915999,50.64299379000295,53360.66117520001 2025-08-10,05:58:53.000,222,10968955,12805,0,1754805532,12992.867021039994,50.3398812000014,53360.39566464 2025-08-10,05:58:54.000,222,10968968,12805,0,1754805533,12992.557150779998,50.015621220001776,53360.144128320004 2025-08-10,05:58:55.000,222,10968951,12925,0,1754805534,12992.307907310002,49.71250863000023,53359.88560488 2025-08-10,05:58:56.000,222,10968884,12965,0,1754805535,12992.011509669996,49.36710126000253,53359.59913296 2025-08-10,05:58:57.000,222,10968988,12925,0,1754805536,12991.79594774999,49.028743020004185,53359.3336224 2025-08-10,05:58:58.000,222,10968967,12805,0,1754805537,12991.580385829999,48.71858130000328,53359.040163360005 2025-08-10,05:58:59.000,222,10968904,12965,0,1754805538,12991.418714389998,48.33087915000215,53358.74670432001 2025-08-10,05:59:00.000,222,10968960,13005,0,1754805539,12991.209888780002,48.04891394999868,53358.48119376001 2025-08-10,05:59:01.000,222,10968890,12925,0,1754805540,12991.028008410001,47.710555710000335,53358.19472184001 2025-08-10,05:59:02.000,222,10968939,13005,0,1754805541,12990.86633697,47.38629573000071,53357.87331432 2025-08-10,05:59:03.000,222,10968919,12885,0,1754805542,12990.77876493999,47.02679010000429,53357.56588104 2025-08-10,05:59:04.000,222,10968957,13005,0,1754805543,12990.691192909995,46.723677510002744,53357.25844776001 2025-08-10,05:59:05.000,222,10968963,12845,0,1754805544,12990.65751135999,46.39941753000312,53356.96498872 2025-08-10,05:59:06.000,222,10968920,12805,0,1754805545,12990.63730242999,46.14564885000436,53356.63659408001 2025-08-10,05:59:07.000,222,10968983,13165,0,1754805546,12990.62382981,45.856634520001535,53356.406019120004 2025-08-10,05:59:08.000,222,10968942,13045,0,1754805547,12990.691192909995,45.59581671000342,53356.140508560005 2025-08-10,05:59:09.000,222,10968972,13165,0,1754805548,12990.72487446,45.35614629000338,53355.88897224 2025-08-10,05:59:10.000,222,10968924,12725,0,1754805549,12990.82591911,45.09532847999799,53355.69333288 2025-08-10,05:59:11.000,222,10968942,12885,0,1754805550,12990.967381620001,44.89090371000202,53355.364938239996 2025-08-10,05:59:12.000,222,10968984,12965,0,1754805551,12991.001063169992,44.65123329000198,53355.2112216 2025-08-10,05:59:13.000,222,10968944,12805,0,1754805552,12991.196416159997,44.51729981999961,53355.029556479996 2025-08-10,05:59:14.000,222,10968921,12765,0,1754805553,12991.378296529998,44.31287505000364,53354.861865599996 2025-08-10,05:59:15.000,222,10968946,12725,0,1754805554,12991.566913209994,44.19303983999998,53354.67321336001 2025-08-10,05:59:16.000,222,10968928,12965,0,1754805555,12991.72184834,44.03795897999953,53354.52648384001 2025-08-10,05:59:17.000,222,10968941,12965,0,1754805556,12991.90372871,43.88287811999908,53354.414689920006 2025-08-10,05:59:18.000,222,10968909,12965,0,1754805557,12992.08560908,43.777141170001414,53354.25398616 2025-08-10,05:59:19.000,222,10968946,12965,0,1754805558,12992.193390039996,43.67140422000375,53354.21905056001 2025-08-10,05:59:20.000,222,10968957,12925,0,1754805559,12992.287698380002,43.579765530004806,53354.15616648 2025-08-10,05:59:21.000,222,10968936,12885,0,1754805560,12992.442633509992,43.5163233600033,53354.05135968001 2025-08-10,05:59:22.000,222,10968971,12765,0,1754805561,12992.557150779998,43.45288119000179,53354.00244984001 2025-08-10,05:59:23.000,222,10968929,13005,0,1754805562,12992.664931739993,43.39648814999964,53353.88366880001 2025-08-10,05:59:24.000,222,10968894,13005,0,1754805563,12992.739031149998,43.33304597999813,53353.841746080005 2025-08-10,05:59:25.000,222,10968965,12765,0,1754805564,12992.799657939999,43.33304597999813,53353.81379760001 2025-08-10,05:59:26.000,222,10968961,12965,0,1754805565,12992.89396627999,43.361242500002845,53353.76488776001 2025-08-10,05:59:27.000,222,10968980,13085,0,1754805566,12992.988274619995,43.354193370003486,53353.71597792001 2025-08-10,05:59:28.000,222,10968963,12845,0,1754805567,12993.02195617,43.42468467000435,53353.722965040004 2025-08-10,05:59:29.000,222,10968969,13205,0,1754805568,12993.0421651,43.45993032000115,53353.722965040004 2025-08-10,05:59:30.000,222,10968940,13005,0,1754805569,12993.08258296,43.50222510000458,53353.72995216 2025-08-10,05:59:31.000,222,10968928,12965,0,1754805570,12993.109528199995,43.600912920002884,53353.69501656001 2025-08-10,05:59:32.000,222,10968999,12765,0,1754805571,12993.15668236999,43.727797259998624,53353.68802944001 2025-08-10,05:59:33.000,222,10968931,13085,0,1754805572,12993.190363919995,43.86877986000036,53353.722965040004 2025-08-10,05:59:34.000,222,10968934,13005,0,1754805573,12993.210572849996,43.96746767999866,53353.68104232 2025-08-10,05:59:35.000,222,10968919,12765,0,1754805574,12993.25772701999,44.11549940999976,53353.72995216 2025-08-10,05:59:36.000,222,10968914,13125,0,1754805575,12993.25772701999,44.27762939999957,53353.75790064 2025-08-10,05:59:37.000,222,10968934,13205,0,1754805576,12993.28467226,44.43271026000002,53353.68802944001 2025-08-10,05:59:38.000,222,10968953,12805,0,1754805577,12993.190363919995,44.60893850999855,53353.72995216 2025-08-10,05:59:39.000,222,10968934,12965,0,1754805578,12993.15668236999,44.68647893999878,53353.75091352 2025-08-10,05:59:40.000,222,10968945,13125,0,1754805579,12993.07584664999,44.869756320003944,53353.73693928001 2025-08-10,05:59:41.000,222,10968971,12885,0,1754805580,12993.00174724,44.96844414000225,53353.75790064 2025-08-10,05:59:42.000,222,10968922,12765,0,1754805581,12992.95459306999,45.10942674000398,53353.78584912001 2025-08-10,05:59:43.000,222,10968889,13085,0,1754805582,12992.860284729999,45.222212820001005,53353.743926400006 2025-08-10,05:59:44.000,222,10968942,12925,0,1754805583,12992.739031149998,45.33499889999803,53353.72995216 2025-08-10,05:59:45.000,222,10968924,12965,0,1754805584,12992.637986499998,45.46188324000104,53353.722965040004 2025-08-10,05:59:46.000,222,10968942,12805,0,1754805585,12992.543678159993,45.574669319998065,53353.73693928001 2025-08-10,05:59:47.000,222,10968925,12765,0,1754805586,12992.388743030002,45.70155366000108,53353.7089908 2025-08-10,05:59:48.000,222,10968972,13205,0,1754805587,12992.247280520001,45.72975017999852,53353.68802944001 2025-08-10,05:59:49.000,222,10968919,13045,0,1754805588,12992.099081699991,45.83548713000346,53353.6391196 2025-08-10,05:59:50.000,222,10968915,13045,0,1754805589,12991.99803704999,45.92007669000304,53353.625145360005 2025-08-10,05:59:51.000,222,10968959,12925,0,1754805590,12991.86331085,46.01171538000199,53353.63213248 2025-08-10,05:59:52.000,222,10968963,13085,0,1754805591,12991.708375719994,46.06105929000478,53353.54828704001 2025-08-10,05:59:53.000,222,10968935,13205,0,1754805592,12991.560176899999,46.13155058999837,53353.49239008 2025-08-10,05:59:54.000,222,10968961,12805,0,1754805593,12991.432187009988,46.23728754000331,53353.457454480005 2025-08-10,05:59:55.000,222,10968935,12765,0,1754805594,12991.243570329993,46.272533190000104,53353.35963480001 2025-08-10,05:59:56.000,222,10968969,13005,0,1754805595,12991.155998299997,46.321877100002894,53353.33168632001 2025-08-10,05:59:57.000,222,10968926,12885,0,1754805596,12991.014535789996,46.29368057999818,53353.22687952 2025-08-10,05:59:58.000,222,10968971,13125,0,1754805597,12990.879809589991,46.29368057999818,53353.170982560005 2025-08-10,05:59:59.000,222,10968939,12845,0,1754805598,12990.751819699995,46.265484060000745,53353.06617576001 2025-08-10,06:00:00.000,222,10968953,12925,0,1754805599,12990.65751135999,46.23023841000395,53352.98233032 2025-08-10,06:00:01.000,222,10968927,12845,0,1754805600,12990.60362088,46.1738453700018,53352.9404076 2025-08-10,06:00:02.000,222,10968968,13125,0,1754805601,12990.61709349999,46.10335407000093,53352.86354928 2025-08-10,06:00:03.000,222,10968939,13085,0,1754805602,12990.59688456999,46.04696102999878,53352.77970384001 2025-08-10,06:00:04.000,222,10968968,12925,0,1754805603,12990.610357189995,45.94122408000112,53352.667909920005 2025-08-10,06:00:05.000,222,10968974,12925,0,1754805604,12990.590148259995,45.8284380000041,53352.619000080005 2025-08-10,06:00:06.000,222,10968991,12965,0,1754805605,12990.62382981,45.680406270003004,53352.556116 2025-08-10,06:00:07.000,222,10968936,12605,0,1754805606,12990.6844566,45.58876758000406,53352.42336072001 2025-08-10,06:00:08.000,222,10968992,13085,0,1754805607,12990.711401839995,45.41958846000489,53352.42336072001 2025-08-10,06:00:09.000,222,10968939,12765,0,1754805608,12990.711401839995,45.215163690001646,53352.283618320005 2025-08-10,06:00:10.000,222,10969009,13285,0,1754805609,12990.731610769995,45.045984570002474,53352.22073424 2025-08-10,06:00:11.000,222,10968955,12845,0,1754805610,12990.76529232,44.85565805999795,53352.164837280005 2025-08-10,06:00:12.000,222,10968963,13085,0,1754805611,12990.76529232,44.6653315500007,53352.02509488 2025-08-10,06:00:13.000,222,10968942,13125,0,1754805612,12990.82591911,44.46795591000409,53352.046056240004 2025-08-10,06:00:14.000,222,10968959,12925,0,1754805613,12990.879809589991,44.26353114000085,53351.948236560005 2025-08-10,06:00:15.000,222,10968958,12925,0,1754805614,12990.967381620001,44.002713330002734,53351.86439112 2025-08-10,06:00:16.000,222,10968946,13045,0,1754805615,12990.974117929996,43.75599378000334,53351.7875328 2025-08-10,06:00:17.000,222,10968935,12765,0,1754805616,12991.028008410001,43.530421620002016,53351.72464872001 2025-08-10,06:00:18.000,222,10968922,12725,0,1754805617,12991.102107819992,43.318947719999414,53351.64080328 2025-08-10,06:00:19.000,222,10968949,12725,0,1754805618,12991.142525679992,43.06517904000066,53351.542983600004 2025-08-10,06:00:20.000,222,10968932,12765,0,1754805619,12991.196416159997,42.783213840004464,53351.515035120006 2025-08-10,06:00:21.000,222,10968948,12925,0,1754805620,12991.277251879997,42.543543420004426,53351.43817680001 2025-08-10,06:00:22.000,222,10968959,13165,0,1754805621,12991.411978079988,42.28977473999839,53351.36830560001 2025-08-10,06:00:23.000,222,10968966,12885,0,1754805622,12991.533231659989,42.07830084000307,53351.31240864 2025-08-10,06:00:24.000,222,10968889,13125,0,1754805623,12991.69490309999,41.83863042000303,53351.27048592001 2025-08-10,06:00:25.000,222,10968958,12805,0,1754805624,12991.85657453999,41.6483039099985,53351.23555032 2025-08-10,06:00:26.000,222,10968980,13005,0,1754805625,12992.02498229,41.500272180004686,53351.1936276 2025-08-10,06:00:27.000,222,10968943,12965,0,1754805626,12992.200126349991,41.34519132000423,53351.16567912 2025-08-10,06:00:28.000,222,10968924,13285,0,1754805627,12992.314643619997,41.0914226399982,53351.1237564 2025-08-10,06:00:29.000,222,10968971,12885,0,1754805628,12992.388743030002,40.91519438999967,53351.11676928 2025-08-10,06:00:30.000,222,10968941,13125,0,1754805629,12992.415688269997,40.71781875000306,53351.09580792 2025-08-10,06:00:31.000,222,10968965,12885,0,1754805630,12992.469578750002,40.54863963000389,53351.05388520001 2025-08-10,06:00:32.000,222,10968909,12965,0,1754805631,12992.489787680002,40.33011660000193,53351.06785944 2025-08-10,06:00:33.000,222,10968937,12725,0,1754805632,12992.516732919998,39.97766010000487,53351.03292384001 2025-08-10,06:00:34.000,222,10968932,12965,0,1754805633,12992.516732919998,39.597007080003095,53351.0189496 2025-08-10,06:00:35.000,222,10968924,12885,0,1754805634,12992.584096019993,39.25159970999812,53350.99798824 2025-08-10,06:00:36.000,222,10968957,13165,0,1754805635,12992.725558529994,38.75816060999932,53350.97003976 2025-08-10,06:00:37.000,222,10968933,12765,0,1754805636,12992.887229969994,38.44094975999906,53350.92811704 2025-08-10,06:00:38.000,222,10968956,12805,0,1754805637,12992.95459306999,38.13783717000479,53350.91414280001 2025-08-10,06:00:39.000,222,10968900,12925,0,1754805638,12992.813130559989,37.813577189997886,53350.92811704 2025-08-10,06:00:40.000,222,10968957,12925,0,1754805639,12992.570623399988,37.39062938999996,53350.92112992 2025-08-10,06:00:51.000,222,10968952,13005,0,1754805650,12987.545336139992,33.37262529000145,53349.314092320004 2025-08-10,06:00:52.000,222,10968899,12845,0,1754805651,12986.93906823999,32.9708248800016,53349.048581760006 2025-08-10,06:00:53.000,222,10968945,12925,0,1754805652,12986.339536649997,32.604270119998546,53348.79704544 2025-08-10,06:00:54.000,222,10968977,12885,0,1754805653,12985.713059819995,32.32935405000171,53348.46865080001 2025-08-10,06:00:55.000,222,10968938,13125,0,1754805654,12985.106791919992,31.97689755000465,53348.19615312 2025-08-10,06:00:56.000,222,10968963,12965,0,1754805655,12984.386006749999,31.568048009998165,53347.88871984 2025-08-10,06:00:57.000,222,10968936,13005,0,1754805656,12983.665221579991,31.314279329999408,53347.55333808 2025-08-10,06:00:58.000,222,10968958,12925,0,1754805657,12982.917491169988,30.926577179998276,53347.2808404 2025-08-10,06:00:59.000,222,10968929,13245,0,1754805658,12982.08892504,30.47543286000291,53346.88956168001 2025-08-10,06:01:00.000,222,10968943,12885,0,1754805659,12981.219941049996,29.996092020002834,53346.512257200004 2025-08-10,06:01:01.000,222,10968903,12965,0,1754805660,12980.350957059993,29.523800310002116,53346.05110728001 2025-08-10,06:01:02.000,222,10968924,12765,0,1754805661,12979.54933617,29.178392940004414,53345.65982856 2025-08-10,06:01:03.000,222,10968872,13125,0,1754805662,12978.6938248,28.847083829998155,53345.19867864 2025-08-10,06:01:04.000,222,10968939,13085,0,1754805663,12977.919149150002,28.438234289998945,53344.77246432 2025-08-10,06:01:05.000,222,10968969,13045,0,1754805664,12977.137737189994,28.156269090002752,53344.3113144 2025-08-10,06:01:06.000,222,10968973,12765,0,1754805665,12976.410215709991,27.958893449998868,53343.86413872 2025-08-10,06:01:07.000,222,10968935,13125,0,1754805666,12975.702903159989,27.71922302999883,53343.36106608 2025-08-10,06:01:08.000,222,10968901,12965,0,1754805667,12974.982117989995,27.423159570003918,53342.892929040005 2025-08-10,06:01:09.000,222,10968916,13285,0,1754805668,12974.328695919998,27.211685670001316,53342.47370184 2025-08-10,06:01:10.000,222,10968954,12845,0,1754805669,12973.79652743,27.042506550002145,53341.99159056 2025-08-10,06:01:11.000,222,10968943,12965,0,1754805670,12973.210468459998,26.809885260001465,53341.54441488001 2025-08-10,06:01:12.000,222,10968962,13285,0,1754805671,12972.691772589991,26.393986590002896,53341.13916192001 2025-08-10,06:01:13.000,222,10968915,12965,0,1754805672,12972.25391244,26.126119649998145,53340.678012 2025-08-10,06:01:14.000,222,10968904,12965,0,1754805673,12971.890151699998,25.89349836000474,53340.31468176 2025-08-10,06:01:15.000,222,10968939,12845,0,1754805674,12971.741952880002,25.62563141999999,53339.95833864 2025-08-10,06:01:16.000,222,10968955,12885,0,1754805675,12971.607226679997,25.350715350003156,53339.55308568001 2025-08-10,06:01:17.000,222,10968931,12965,0,1754805676,12971.613962989992,24.99120971999946,53339.16879408 2025-08-10,06:01:18.000,222,10968910,12765,0,1754805677,12971.735216569992,24.75858842999878,53338.868347920004 2025-08-10,06:01:19.000,222,10968934,13085,0,1754805678,12971.822788600002,24.476623230002588,53338.581876000004 2025-08-10,06:01:20.000,222,10968897,12845,0,1754805679,12971.977723729993,24.208756289997837,53338.23252 2025-08-10,06:01:21.000,222,10968947,13005,0,1754805680,12972.20675826999,24.039577169998665,53337.97399656001 2025-08-10,06:01:22.000,222,10968979,13085,0,1754805681,12972.53010114999,23.933840220001002,53337.743421600004 2025-08-10,06:01:23.000,222,10968975,13205,0,1754805682,12972.988170229997,23.95498760999908,53337.58271784 2025-08-10,06:01:24.000,222,10968993,12965,0,1754805683,12973.55402027,23.82810327000334,53337.42201408001 2025-08-10,06:01:25.000,222,10968931,13005,0,1754805684,12974.119870310002,23.856299790000776,53337.23336184001 2025-08-10,06:01:26.000,222,10968962,12965,0,1754805685,12974.584675699989,23.736464580004395,53337.20541336001 2025-08-10,06:01:27.000,222,10968912,13005,0,1754805686,12975.07642633,23.65187502000481,53337.15650352 2025-08-10,06:01:28.000,222,10968943,13285,0,1754805687,12975.91172877,23.757611970002472,53337.072658080004 2025-08-10,06:01:29.000,222,10968970,12965,0,1754805688,12976.726822279998,23.856299790000776,53337.12855504 2025-08-10,06:01:30.000,222,10968942,13045,0,1754805689,12977.548652099991,24.05367543000466,53337.19842624 2025-08-10,06:01:31.000,222,10968951,12925,0,1754805690,12978.42437239999,24.272198459999345,53337.310220160005 2025-08-10,06:01:32.000,222,10968946,13085,0,1754805691,12979.037376610002,24.159412380002323,53337.408039840004 2025-08-10,06:01:33.000,222,10968952,13005,0,1754805692,12979.508918309999,24.18760889999976,53337.56175648 2025-08-10,06:01:34.000,222,10968925,12925,0,1754805693,12980.297066580002,24.659900610000477,53337.7783572 2025-08-10,06:01:35.000,222,10968956,12845,0,1754805694,12981.09195116,24.87842364000244,53337.95303520001 2025-08-10,06:01:36.000,222,10968945,12885,0,1754805695,12981.617383340003,24.99825884999882,53338.21155864001 2025-08-10,06:01:37.000,222,10968960,12805,0,1754805696,12982.014825629994,25.03350450000289,53338.47706920001 2025-08-10,06:01:38.000,222,10968914,12885,0,1754805697,12982.439213159996,25.26612579000357,53338.79148960001 2025-08-10,06:01:39.000,222,10968931,13125,0,1754805698,12982.755819730002,25.526943600001687,53339.09892288001 2025-08-10,06:01:40.000,222,10968938,13405,0,1754805699,12982.984854269998,25.61858229000063,53339.37840768 2025-08-10,06:01:41.000,222,10968894,13045,0,1754805700,12983.18694357,25.49874708000425,53339.62295688 2025-08-10,06:01:42.000,222,10968979,12965,0,1754805701,12983.355351319995,25.4423540400021,53339.88846744001 2025-08-10,06:01:43.000,222,10968949,13045,0,1754805702,12983.42271441999,25.40710838999803,53340.16795224 2025-08-10,06:01:44.000,222,10968932,12925,0,1754805703,12983.49007752,25.27317492000293,53340.41948856001 2025-08-10,06:01:45.000,222,10968974,13125,0,1754805704,12983.813420400002,25.068750149999687,53340.62211504 2025-08-10,06:01:46.000,222,10968937,13005,0,1754805705,12984.022246009998,25.05465189000097,53340.83871576 2025-08-10,06:01:47.000,222,10968993,12805,0,1754805706,12984.130026969993,25.0969466700044,53341.06929072001 2025-08-10,06:01:48.000,222,10968933,13005,0,1754805707,12984.305171029999,25.16743796999799,53341.2719172 2025-08-10,06:01:49.000,222,10968977,12885,0,1754805708,12984.136763279988,25.21678188000078,53341.5164664 2025-08-10,06:01:50.000,222,10968952,12845,0,1754805709,12983.840365639997,25.21678188000078,53341.63524744 2025-08-10,06:01:51.000,222,10968905,13125,0,1754805710,12983.678694199996,25.2308801399995,53341.788964080006 2025-08-10,06:01:52.000,222,10968951,12605,0,1754805711,12983.456395969995,25.301371440000366,53341.87280952 2025-08-10,06:01:53.000,222,10968964,13205,0,1754805712,12983.146525709999,25.435304910002742,53341.97761632001 2025-08-10,06:01:54.000,222,10968921,12725,0,1754805713,12982.648038769992,25.40005925999867,53342.01255192 2025-08-10,06:01:55.000,222,10968937,13125,0,1754805714,12982.37185006,25.075799279999046,53341.99159056 2025-08-10,06:01:56.000,222,10968970,12765,0,1754805715,12981.698219059988,24.730391910001345,53341.99159056 2025-08-10,06:01:57.000,222,10968976,12965,0,1754805716,12980.916807099995,24.64580235000176,53341.92870648001 2025-08-10,06:01:58.000,222,10968935,12885,0,1754805717,12980.236439790002,24.58236018000025,53341.78197696001 2025-08-10,06:01:59.000,222,10968955,13285,0,1754805718,12979.475236759994,24.35678801999893,53341.670183040005 2025-08-10,06:02:00.000,222,10968929,12885,0,1754805719,12978.45131764,24.05367543000466,53341.47454368001 2025-08-10,06:02:01.000,222,10968967,13045,0,1754805720,12977.43413483,23.926791090001643,53341.2719172 2025-08-10,06:02:02.000,222,10968992,13005,0,1754805721,12976.437160950001,23.680071540002245,53340.94352256001 2025-08-10,06:02:03.000,222,10968917,13085,0,1754805722,12975.386296589997,23.292369390001113,53340.69198624 2025-08-10,06:02:04.000,222,10968947,12845,0,1754805723,12974.308486989998,23.08794461999787,53340.39154008001 2025-08-10,06:02:05.000,222,10968930,12845,0,1754805724,12973.311513109998,22.72843899000145,53340.03519696001 2025-08-10,06:02:06.000,222,10968970,13285,0,1754805725,12972.4964196,22.425326399999904,53339.62994400001 2025-08-10,06:02:07.000,222,10968919,12925,0,1754805726,12971.701535020002,22.051722510004765,53339.26661376001 2025-08-10,06:02:08.000,222,10968931,12725,0,1754805727,12970.879705199994,21.69221688000107,53338.819438080005 2025-08-10,06:02:09.000,222,10968913,13045,0,1754805728,12970.21954682,21.184679520003556,53338.414185120004 2025-08-10,06:02:10.000,222,10968963,12845,0,1754805729,12969.613278919998,20.670093029999407,53338.00893216 2025-08-10,06:02:11.000,222,10968944,13165,0,1754805730,12968.89923006,20.3599313099985,53337.62464056 2025-08-10,06:02:12.000,222,10968976,12805,0,1754805731,12968.313171089998,20.106162629999744,53337.08663232001 2025-08-10,06:02:13.000,222,10968952,12845,0,1754805732,12967.7810026,19.83124656000291,53336.66041800001 2025-08-10,06:02:14.000,222,10968939,13005,0,1754805733,12967.275779349999,19.570428750004794,53336.2411908 2025-08-10,06:02:15.000,222,10968959,13085,0,1754805734,12966.743610860001,19.281414420001965,53335.75907952 2025-08-10,06:02:16.000,222,10968979,12925,0,1754805735,12966.31922333,19.168628339997667,53335.262994 2025-08-10,06:02:17.000,222,10968961,12605,0,1754805736,12966.164288199994,19.18272660000366,53334.82979256 2025-08-10,06:02:18.000,222,10968954,12965,0,1754805737,12965.814000079998,18.936007050004264,53334.340694160004 2025-08-10,06:02:19.000,222,10968967,13085,0,1754805738,12965.605174470002,18.724533150001662,53333.99832528001 2025-08-10,06:02:20.000,222,10968947,12845,0,1754805739,12965.551283989997,18.604697939998005,53333.50922688 2025-08-10,06:02:21.000,222,10968984,12885,0,1754805740,12965.416557789991,18.442567949998192,53333.14589664 2025-08-10,06:02:22.000,222,10968931,12925,0,1754805741,12965.450239339996,18.231094050002866,53332.74064368 2025-08-10,06:02:23.000,222,10968942,12965,0,1754805742,12965.517602439992,18.083062320001773,53332.41224904 2025-08-10,06:02:24.000,222,10968935,13085,0,1754805743,12965.558020299992,18.026669279999624,53332.04193168 2025-08-10,06:02:25.000,222,10968955,13125,0,1754805744,12965.659064949992,17.98437450000347,53331.71353704 2025-08-10,06:02:26.000,222,10968919,13125,0,1754805745,12965.948726279988,17.949128849999397,53331.42706512 2025-08-10,06:02:27.000,222,10968909,13165,0,1754805746,12966.25859654,17.991423630002828,53331.11264472 2025-08-10,06:02:28.000,222,10968962,12925,0,1754805747,12966.53478524999,18.019620150000264,53330.91700536 2025-08-10,06:02:29.000,222,10968912,13045,0,1754805748,12966.891809679997,18.076013190002413,53330.71437888001 2025-08-10,06:02:30.000,222,10969000,12845,0,1754805749,12967.262306729994,18.174701010000717,53330.53970088 2025-08-10,06:02:31.000,222,10968939,13005,0,1754805750,12967.69343056999,18.202897529998154,53330.42091984 2025-08-10,06:02:32.000,222,10968928,12685,0,1754805751,12968.090872859997,18.252241440000944,53330.28117744001 2025-08-10,06:02:33.000,222,10968921,12805,0,1754805752,12968.60956872999,18.266339699999662,53330.267203200005 2025-08-10,06:02:34.000,222,10968960,12845,0,1754805753,12969.222572940002,18.32978187000117,53330.169383520006 2025-08-10,06:02:35.000,222,10968929,13045,0,1754805754,12969.76821404999,18.32978187000117,53330.148422160004 2025-08-10,06:02:36.000,222,10968950,13205,0,1754805755,12970.253228369991,18.238143180002226,53330.13444792 2025-08-10,06:02:37.000,222,10968928,13125,0,1754805756,12970.596780179992,18.040767539998342,53330.19034488001 2025-08-10,06:02:38.000,222,10968933,13085,0,1754805757,12970.893177819999,17.843391900001734,53330.20431912 2025-08-10,06:02:39.000,222,10969014,13165,0,1754805758,12971.09526712,17.7024093,53330.21130624001 2025-08-10,06:02:40.000,222,10968976,13005,0,1754805759,12971.223257009995,17.547328439999546,53330.28816456001 2025-08-10,06:02:41.000,222,10968951,12765,0,1754805760,12971.364719519996,17.51913192000211,53330.24624184 2025-08-10,06:02:42.000,222,10968981,13005,0,1754805761,12971.485973099996,17.4556897500006,53330.37201 2025-08-10,06:02:43.000,222,10968947,12885,0,1754805762,12971.600490370001,17.427493230003165,53330.42790696001 2025-08-10,06:02:44.000,222,10968957,13125,0,1754805763,12971.566808819996,17.371100190001016,53330.49079104 2025-08-10,06:02:45.000,222,10968923,12725,0,1754805764,12971.43881893,17.371100190001016,53330.434894080005 2025-08-10,06:02:46.000,222,10968926,12965,0,1754805765,12971.29062010999,17.420444100003806,53330.42790696001 2025-08-10,06:02:47.000,222,10968920,12645,0,1754805766,12971.22999331999,17.52618105000147,53330.37201 2025-08-10,06:02:48.000,222,10968947,12925,0,1754805767,12971.162630219995,17.667163650003204,53330.385984240005 2025-08-10,06:02:49.000,222,10968991,12925,0,1754805768,12971.09526712,17.801097119998303,53330.33008728001 2025-08-10,06:02:50.000,222,10968933,13125,0,1754805769,12970.98748615999,17.97027624000475,53330.30912592001 2025-08-10,06:02:51.000,222,10968901,13045,0,1754805770,12970.913386749999,18.181750140000076,53330.20431912 2025-08-10,06:02:52.000,222,10968950,13125,0,1754805771,12970.852759959998,18.421420560000115,53330.19034488001 2025-08-10,06:02:53.000,222,10968949,12925,0,1754805772,12970.670879589998,18.56945229000121,53330.19034488001 2025-08-10,06:02:54.000,222,10968962,12925,0,1754805773,12970.522680770002,18.80207358000189,53330.17637064 2025-08-10,06:02:55.000,222,10968949,12805,0,1754805774,12970.428372429997,18.985350959999778,53330.1274608 2025-08-10,06:02:56.000,222,10968903,13205,0,1754805775,12970.334064089991,19.161579209998308,53330.050602480005 2025-08-10,06:02:57.000,222,10968942,13125,0,1754805776,12970.226283129996,19.38715136999963,53330.06457672 2025-08-10,06:02:58.000,222,10968962,12885,0,1754805777,12970.01745752,19.485839189997932,53329.96675704 2025-08-10,06:02:59.000,222,10968914,12845,0,1754805778,12969.87599501,19.59157614000287,53329.94579568001 2025-08-10,06:03:00.000,222,10968934,12925,0,1754805779,12969.680642019994,19.676165700002457,53329.89688584 2025-08-10,06:03:01.000,222,10968896,12965,0,1754805780,12969.539179509993,19.739607870003965,53329.84098888 2025-08-10,06:03:02.000,222,10968945,12925,0,1754805781,12969.451607479998,19.880590469998424,53329.75015632 2025-08-10,06:03:03.000,222,10968920,12805,0,1754805782,12969.343826520002,19.915836120002496,53329.666310880006 2025-08-10,06:03:04.000,222,10968957,12925,0,1754805783,12969.249518179997,19.972229160004645,53329.72220784 2025-08-10,06:03:05.000,222,10968901,12965,0,1754805784,12969.114791979991,19.944032639999932,53329.62438816 2025-08-10,06:03:06.000,222,10968987,12805,0,1754805785,12968.986802089996,19.908786990003136,53329.54054272001 2025-08-10,06:03:07.000,222,10968920,12805,0,1754805786,12968.93291160999,19.852393950000987,53329.498620000006 2025-08-10,06:03:08.000,222,10968885,12925,0,1754805787,12968.885757439995,19.669116570003098,53329.44272304001 2025-08-10,06:03:09.000,222,10968920,12605,0,1754805788,12968.8588122,19.59862527000223,53329.38682608 2025-08-10,06:03:10.000,222,10968922,13085,0,1754805789,12968.724085999995,19.485839189997932,53329.29599352 2025-08-10,06:03:11.000,222,10968966,12845,0,1754805790,12968.683668139995,19.302561810000043,53329.2191352 2025-08-10,06:03:12.000,222,10968925,12965,0,1754805791,12968.643250279994,19.15453007999895,53329.142276880004 2025-08-10,06:03:13.000,222,10968899,12925,0,1754805792,12968.60956872999,18.95715444000234,53329.114328400006 2025-08-10,06:03:14.000,222,10968922,12725,0,1754805793,12968.54894193999,18.759778799998458,53328.98856024001 2025-08-10,06:03:15.000,222,10968967,12525,0,1754805794,12968.461369909994,18.590599679999286,53328.946637520006 2025-08-10,06:03:16.000,222,10968927,13045,0,1754805795,12968.407479429989,18.407322300001397,53328.827856480006 2025-08-10,06:03:17.000,222,10968931,12965,0,1754805796,12968.360325259993,18.195848399998795,53328.74401104 2025-08-10,06:03:18.000,222,10968920,12965,0,1754805797,12968.313171089998,18.033718409998983,53328.66715272 2025-08-10,06:03:19.000,222,10968910,12805,0,1754805798,12968.259280609993,17.87158841999917,53328.541384560005 2025-08-10,06:03:20.000,222,10968925,12805,0,1754805799,12968.198653819993,17.7024093,53328.45753912 2025-08-10,06:03:21.000,222,10968937,13205,0,1754805800,12968.164972270002,17.51913192000211,53328.303822480004 2025-08-10,06:03:22.000,222,10968971,12965,0,1754805801,12968.117818099992,17.32880541000486,53328.26888688001 2025-08-10,06:03:23.000,222,10968913,12885,0,1754805802,12968.063927620002,17.152577159999055,53328.12215736 2025-08-10,06:03:24.000,222,10968960,12845,0,1754805803,12968.063927620002,16.990447169999243,53328.038311920005 2025-08-10,06:03:25.000,222,10968922,12765,0,1754805804,12968.016773449992,16.793071530002635,53327.8566468 2025-08-10,06:03:26.000,222,10968928,12965,0,1754805805,12967.996564519992,16.637990670002182,53327.81472408001 2025-08-10,06:03:27.000,222,10968945,13205,0,1754805806,12967.989828209997,16.391271120002784,53327.64703320001 2025-08-10,06:03:28.000,222,10968931,12845,0,1754805807,12967.949410349996,478.22207219999837,53327.535239280005 2025-08-10,06:03:29.000,222,10968945,13045,0,1754805808,12967.935937729992,16.0599620100038,53327.39549688 2025-08-10,06:03:30.000,222,10968941,13005,0,1754805809,12967.922465110001,15.897832020003989,53327.30466432 2025-08-10,06:03:31.000,222,10968950,12885,0,1754805810,12967.935937729992,15.756849420002254,53327.199857520005 2025-08-10,06:03:32.000,222,10968994,12845,0,1754805811,12967.915728799991,15.601768560001801,53327.06710224 2025-08-10,06:03:33.000,222,10968887,12805,0,1754805812,12967.875310939991,477.45371703000274,53326.9483212 2025-08-10,06:03:34.000,222,10968932,12965,0,1754805813,12967.875310939991,15.355049010002404,53326.85050152 2025-08-10,06:03:35.000,222,10968964,12885,0,1754805814,12967.908992489996,15.235213799998746,53326.75966896001 2025-08-10,06:03:36.000,222,10968976,13165,0,1754805815,12967.989828209997,15.15062423999916,53326.61992656001 2025-08-10,06:03:37.000,222,10968886,13005,0,1754805816,12968.050454999997,15.002592509998067,53326.5640296 2025-08-10,06:03:38.000,222,10968914,13005,0,1754805817,12968.138027029992,14.932101210004475,53326.51511976 2025-08-10,06:03:39.000,222,10968923,12725,0,1754805818,12968.225599060002,14.875708170002326,53326.36839024 2025-08-10,06:03:40.000,222,10968976,13005,0,1754805819,12968.306434779988,14.784069480003382,53326.34742888 2025-08-10,06:03:41.000,222,10968911,13125,0,1754805820,12968.420952049994,14.74177469999995,53326.27755768 2025-08-10,06:03:42.000,222,10968981,12805,0,1754805821,12968.495051459999,14.636037750002288,53326.18672512001 2025-08-10,06:03:43.000,222,10968974,13125,0,1754805822,12968.58935979999,14.586693839999498,53326.074931200004 2025-08-10,06:03:44.000,222,10968880,12605,0,1754805823,12968.623041349994,14.537349930003984,53326.0399956 2025-08-10,06:03:45.000,222,10968953,12925,0,1754805824,12968.71061337999,14.495055150000553,53325.928201680006 2025-08-10,06:03:46.000,222,10968922,12925,0,1754805825,12968.77124016999,14.473907760002476,53325.8653176 2025-08-10,06:03:47.000,222,10968920,12885,0,1754805826,12968.87228481999,14.502104279999912,53325.8653176 2025-08-10,06:03:48.000,222,10968923,12805,0,1754805827,12968.89923006,476.4879862200032,53325.81640776 2025-08-10,06:03:49.000,222,10968943,12885,0,1754805828,12968.966593159996,14.530300800004625,53325.80243352001 2025-08-10,06:03:50.000,222,10968921,12925,0,1754805829,12968.97332946999,14.56554645000142,53325.75352368001 2025-08-10,06:03:51.000,222,10968888,12965,0,1754805830,12968.986802089996,14.628988620002929,53325.73256232001 2025-08-10,06:03:52.000,222,10968957,12885,0,1754805831,12968.93964792,14.755872959998669,53325.655704 2025-08-10,06:03:53.000,222,10968886,12725,0,1754805832,12968.91270267999,14.854560780004249,53325.620768400004 2025-08-10,06:03:54.000,222,10968938,13125,0,1754805833,12968.89249374999,14.939150340003835,53325.60679416 2025-08-10,06:03:55.000,222,10968942,12725,0,1754805834,12968.75103123999,15.051936420000857,53325.60679416 2025-08-10,06:03:56.000,222,10968901,12925,0,1754805835,12968.67693183,15.185869890003232,53325.5508972 2025-08-10,06:03:57.000,222,10968936,12805,0,1754805836,12968.61630504,15.305705099999614,53325.46006464 2025-08-10,06:03:58.000,222,10968900,12965,0,1754805837,12968.60956872999,15.460785960000067,53325.425129040006 2025-08-10,06:03:59.000,222,10968927,13125,0,1754805838,12968.602832419994,15.629965079999238,53325.41814192001 2025-08-10,06:04:00.000,222,10968926,13285,0,1754805839,12968.542205629994,15.763898550001613,53325.29237376 2025-08-10,06:04:01.000,222,10968902,12885,0,1754805840,12968.508524079989,15.926028540001425,53325.27839952001 2025-08-10,06:04:02.000,222,10968931,12845,0,1754805841,12968.420952049994,16.08110940000188,53325.22250256 2025-08-10,06:04:03.000,222,10968928,13125,0,1754805842,12968.346852639988,16.229141130002972,53325.26442528 2025-08-10,06:04:04.000,222,10968974,12765,0,1754805843,12968.232335369998,16.398320250002143,53325.17359272 2025-08-10,06:04:05.000,222,10968943,12925,0,1754805844,12968.131290719997,16.518155459998525,53325.11070864001 2025-08-10,06:04:06.000,222,10968956,13165,0,1754805845,12968.003300830002,478.64502000000357,53325.04083744001 2025-08-10,06:04:07.000,222,10968930,13125,0,1754805846,12967.814684149991,16.800120660001994,53324.99192760001 2025-08-10,06:04:08.000,222,10968944,12765,0,1754805847,12967.57217698999,16.94110326000373,53324.91506928001 2025-08-10,06:04:09.000,222,10968923,12965,0,1754805848,12967.322933519994,17.05388934000075,53324.84519808001 2025-08-10,06:04:10.000,222,10968935,12805,0,1754805849,12967.053481119998,17.138478900000337,53324.71942992 2025-08-10,06:04:11.000,222,10968945,12925,0,1754805850,12966.797501339992,17.29355976000079,53324.684494320005 2025-08-10,06:04:12.000,222,10968978,12965,0,1754805851,12966.54152156,17.420444100003806,53324.49584208 2025-08-10,06:04:13.000,222,10968916,13325,0,1754805852,12966.366377499995,17.561426699998265,53324.46090648001 2025-08-10,06:04:14.000,222,10968936,12765,0,1754805853,12966.137342959999,17.7024093,53324.38404816 2025-08-10,06:04:15.000,222,10968948,13045,0,1754805854,12965.921781039993,17.801097119998303,53324.30718984 2025-08-10,06:04:16.000,222,10968944,12925,0,1754805855,12965.746636980002,17.942079720000038,53324.22334440001 2025-08-10,06:04:17.000,222,10968921,12765,0,1754805856,12965.558020299992,18.019620150000264,53324.06962776 2025-08-10,06:04:18.000,222,10968913,12925,0,1754805857,12965.40308517,18.132406230004563,53323.95084672 2025-08-10,06:04:19.000,222,10968906,13125,0,1754805858,12965.17405062999,18.181750140000076,53323.797130080005 2025-08-10,06:04:20.000,222,10968932,12845,0,1754805859,12965.005642879994,18.259290570000303,53323.76918160001 2025-08-10,06:04:21.000,222,10968856,12805,0,1754805860,12964.803553579994,18.28748708999774,53323.6643748 2025-08-10,06:04:22.000,222,10968918,12885,0,1754805861,12964.635145829998,18.315683610002452,53323.56655512 2025-08-10,06:04:23.000,222,10968959,13005,0,1754805862,12964.412847599997,18.28748708999774,53323.42681272 2025-08-10,06:04:24.000,222,10968974,13045,0,1754805863,12964.230967229996,18.27338882999902,53323.31501880001 2025-08-10,06:04:25.000,222,10968882,12765,0,1754805864,12964.069295789996,18.20994666000479,53323.210212 2025-08-10,06:04:26.000,222,10968877,12925,0,1754805865,12963.806579699994,18.13945536000392,53323.02854688001 2025-08-10,06:04:27.000,222,10968939,13085,0,1754805866,12963.591017779989,18.061914930003695,53322.93771432 2025-08-10,06:04:28.000,222,10968914,13085,0,1754805867,12963.355246929998,17.892735810004524,53322.77002344 2025-08-10,06:04:29.000,222,10968932,12965,0,1754805868,12963.126212390001,17.723556689998077,53322.70713936 2025-08-10,06:04:30.000,222,10968918,12885,0,1754805869,12962.930859399996,17.610770610001055,53322.49752576001 2025-08-10,06:04:31.000,222,10968928,12765,0,1754805870,12962.78266058,17.441591490001883,53322.385731840004 2025-08-10,06:04:32.000,222,10968928,12725,0,1754805871,12962.54015342,17.321756279998226,53322.25996368001 2025-08-10,06:04:33.000,222,10968970,12965,0,1754805872,12962.418899839999,17.145528029999696,53322.015414479996 2025-08-10,06:04:34.000,222,10968946,13085,0,1754805873,12962.297646259998,16.997496299998602,53321.9175948 2025-08-10,06:04:35.000,222,10968868,12845,0,1754805874,12962.115765889997,16.849464570004784,53321.77086528 2025-08-10,06:04:36.000,222,10968900,13165,0,1754805875,12962.055139099997,478.6943639099991,53321.58221304 2025-08-10,06:04:37.000,222,10968988,12965,0,1754805876,12962.007984930002,16.567499370001315,53321.44247064001 2025-08-10,06:04:38.000,222,10968958,12765,0,1754805877,12961.994512309997,16.447664159997657,53321.32368960001 2025-08-10,06:04:39.000,222,10968877,13045,0,1754805878,12961.933885519997,16.3066815600032,53321.17696008001 2025-08-10,06:04:40.000,222,10968908,12965,0,1754805879,12961.846313490001,16.158649830002105,53321.01625632001 2025-08-10,06:04:41.000,222,10968918,12965,0,1754805880,12961.74526884,15.989470710002934,53320.86952680001 2025-08-10,06:04:42.000,222,10968921,12965,0,1754805881,12961.691378359996,15.904881150003348,53320.71581016 2025-08-10,06:04:43.000,222,10968902,12805,0,1754805882,12961.630751569995,15.728652900004818,53320.56908064 2025-08-10,06:04:44.000,222,10968906,12925,0,1754805883,12961.60380633,15.552424649999011,53320.42933824 2025-08-10,06:04:45.000,222,10968976,12925,0,1754805884,12961.59707001999,15.43963857000199,53320.275621600005 2025-08-10,06:04:46.000,222,10968939,13045,0,1754805885,12961.62401526,15.38324552999984,53320.14985344001 2025-08-10,06:04:47.000,222,10968960,12925,0,1754805886,12961.64422419,15.291606840000895,53320.07299512 2025-08-10,06:04:48.000,222,10968919,13045,0,1754805887,12961.549915849995,15.178820760003873,53319.93325272001 2025-08-10,06:04:49.000,222,10968970,12965,0,1754805888,12961.549915849995,15.051936420000857,53319.79351032001 2025-08-10,06:04:50.000,222,10968933,12965,0,1754805889,12961.51623429999,14.960297730001912,53319.71665200001 2025-08-10,06:04:51.000,222,10968925,12765,0,1754805890,12961.509497989995,14.918002949998481,53319.58389672 2025-08-10,06:04:52.000,222,10968940,13365,0,1754805891,12961.37477178999,14.74177469999995,53319.4721028 2025-08-10,06:04:53.000,222,10968970,12925,0,1754805892,12961.098583079998,14.593742969998857,53319.36030888001 2025-08-10,06:04:54.000,222,10968932,12765,0,1754805893,12960.667459240001,14.382269070003531,53319.220566480006 2025-08-10,06:04:55.000,222,10968933,13005,0,1754805894,12960.22286278,14.100303870000062,53319.09479832001 2025-08-10,06:04:56.000,222,10968914,13005,0,1754805895,12959.744584769993,13.888829970004736,53318.89915896 2025-08-10,06:04:57.000,222,10968940,13045,0,1754805896,12959.19894365999,13.691454330000852,53318.75242944 2025-08-10,06:04:58.000,222,10968957,12885,0,1754805897,12958.639829929998,13.536373470000399,53318.57076432001 2025-08-10,06:04:59.000,222,10968942,12765,0,1754805898,12958.100925129991,13.430636520002736,53318.37512496001 2025-08-10,06:05:00.000,222,10968921,13125,0,1754805899,12957.467711989993,13.11342567000247,53318.144550000005 2025-08-10,06:05:01.000,222,10968974,12885,0,1754805900,12956.76039943999,13.042934370001603,53317.91397504 2025-08-10,06:05:02.000,222,10968959,13125,0,1754805901,12956.214758329988,12.979492200000095,53317.63449024001 2025-08-10,06:05:03.000,222,10968952,12885,0,1754805902,12955.837524969997,12.866706120003073,53317.36199256 2025-08-10,06:05:04.000,222,10968939,12965,0,1754805903,12955.554599949995,474.93012848999933,53317.11045624001 2025-08-10,06:05:05.000,222,10968911,13005,0,1754805904,12955.37945588999,475.2755358600043,53316.90084264 2025-08-10,06:05:06.000,222,10968933,13005,0,1754805905,12955.372719579995,13.416538260004018,53316.656293440006 2025-08-10,06:05:07.000,222,10968932,12965,0,1754805906,12955.204311829999,13.381292609999946,53316.37680864 2025-08-10,06:05:08.000,222,10968929,12925,0,1754805907,12954.928123119993,13.592766510002548,53316.16020792 2025-08-10,06:05:09.000,222,10968946,13085,0,1754805908,12954.779924299997,13.747847370003,53315.95059432 2025-08-10,06:05:10.000,222,10968927,13005,0,1754805909,12954.773187990002,13.888829970004736,53315.69207088001 2025-08-10,06:05:11.000,222,10968942,13125,0,1754805910,12954.672143340002,13.945223009999609,53315.482457280006 2025-08-10,06:05:12.000,222,10968936,12845,0,1754805911,12954.456581419996,13.867682579999382,53315.25886944 2025-08-10,06:05:13.000,222,10968945,12925,0,1754805912,12954.18039270999,13.719650849998288,53314.97239752001 2025-08-10,06:05:14.000,222,10968937,12725,0,1754805913,12953.695378390003,13.670306940002774,53314.70688696 2025-08-10,06:05:15.000,222,10968946,12685,0,1754805914,12953.27099086,13.34604696000315,53314.41342792 2025-08-10,06:05:16.000,222,10968918,12885,0,1754805915,12952.812921779994,12.71162526000262,53314.08503328 2025-08-10,06:05:17.000,222,10968965,12885,0,1754805916,12952.05171875,12.175891380000394,53313.74965152 2025-08-10,06:05:18.000,222,10968972,12805,0,1754805917,12951.337669889988,11.66835402000288,53313.31645008 2025-08-10,06:05:19.000,222,10968960,12885,0,1754805918,12950.536048999995,10.963441020001483,53312.848313040005 2025-08-10,06:05:20.000,222,10968963,13285,0,1754805919,12949.53233881,9.99066108000261,53312.28934344001 2025-08-10,06:05:21.000,222,10968952,12965,0,1754805920,12948.468001829991,9.13066722000076,53311.604605680004 2025-08-10,06:05:22.000,222,10968935,12965,0,1754805921,12947.201575549996,8.186083799999324,53310.92685504001 2025-08-10,06:05:23.000,222,10968976,13125,0,1754805922,12945.84757723999,468.86082755999814,53310.12333624 2025-08-10,06:05:24.000,222,10968975,12965,0,1754805923,12944.32517117999,5.655446130003838,53309.21501064 2025-08-10,06:05:25.000,222,10968976,12965,0,1754805924,12942.822974049988,4.675617059998331,53308.33463352 2025-08-10,06:05:26.000,222,10968952,13045,0,1754805925,12941.495920979993,3.6252966899992316,53307.363423840005 2025-08-10,06:05:27.000,222,10968974,12925,0,1754805926,12940.317066729993,2.553828930002055,53306.27343312 2025-08-10,06:05:28.000,222,10968934,12885,0,1754805927,12939.212311889998,1.7149824599982821,53305.17645528001 2025-08-10,06:05:29.000,222,10968933,13125,0,1754805928,12938.215338009999,0.5730234000002383,53304.09345168 2025-08-10,06:05:30.000,222,10968955,13045,0,1754805929,12937.31940878,-0.5336900100010098,53302.93358976 2025-08-10,06:05:31.000,222,10968941,13205,0,1754805930,12936.618832539993,-1.2456521400017664,53301.77372784001 2025-08-10,06:05:32.000,222,10968978,12885,0,1754805931,12936.13381821999,-2.4440042400019593,53300.63482728 2025-08-10,06:05:33.000,222,10968932,12805,0,1754805932,12935.97214677999,-3.4943246100010583,53299.433042640005 2025-08-10,06:05:34.000,222,10968925,12845,0,1754805933,12936.086664049995,-4.227434129999892,53298.39196176 2025-08-10,06:05:35.000,222,10968933,12805,0,1754805934,12936.632305159997,-4.911199739995936,53297.24607408001 2025-08-10,06:05:36.000,222,10968938,13045,0,1754805935,12937.689905829997,-5.320049279995146,53296.2049932 2025-08-10,06:05:37.000,222,10968962,13085,0,1754805936,12938.760979120001,-5.69365316999756,53295.27570624 2025-08-10,06:05:38.000,222,10968928,13005,0,1754805937,12940.000460160001,-6.208239660001709,53294.472187440006 2025-08-10,06:05:39.000,222,10968974,12965,0,1754805938,12941.549811459998,-6.56069615999877,53293.73853984 2025-08-10,06:05:40.000,222,10968994,13045,0,1754805939,12943.1934711,-6.687580500001786,53293.11668616 2025-08-10,06:05:41.000,222,10968967,12765,0,1754805940,12944.816921810001,-6.659383979997074,53292.606626400004 2025-08-10,06:05:42.000,222,10968948,13085,0,1754805941,12946.527944549998,-6.574794419997488,53292.16643784001 2025-08-10,06:05:43.000,222,10968938,13205,0,1754805942,12948.097504779995,-6.356271389995527,53291.83105608001 2025-08-10,06:05:44.000,222,10969020,13005,0,1754805943,12949.788318589992,-5.862832289996732,53291.73323640001 2025-08-10,06:05:45.000,222,10968949,12805,0,1754805944,12951.445450849998,-5.369393189997936,53291.50964856 2025-08-10,06:05:46.000,222,10968900,12845,0,1754805945,12953.297936099996,-4.615136280001025,53291.44676448001 2025-08-10,06:05:47.000,222,10968973,13085,0,1754805946,12955.251465999994,-3.846781109998119,53291.56554552001 2025-08-10,06:05:48.000,222,10968970,12845,0,1754805947,12957.137632799997,-3.3392437500006054,53291.75419776 2025-08-10,06:05:49.000,222,10968914,13205,0,1754805948,12959.00359067,-2.79646073999902,53292.09656664001 2025-08-10,06:05:50.000,222,10968979,12885,0,1754805949,12960.984065809993,-2.2395794699987164,53292.5367552 2025-08-10,06:05:51.000,222,10968944,12885,0,1754805950,12963.045376670001,-1.7884351499960758,53293.00489224001 2025-08-10,06:05:52.000,222,10968924,13005,0,1754805951,12965.167314319995,-1.2104064899976947,53293.54290048 2025-08-10,06:05:53.000,222,10968975,12925,0,1754805952,12967.154525769998,-0.6041813100018771,53294.24161248 2025-08-10,06:05:54.000,222,10968941,12925,0,1754805953,12969.114791979991,-0.27992133000225294,53294.954298720004 2025-08-10,06:05:55.000,222,10968954,13285,0,1754805954,12971.16936652999,0.3685986300042714,53295.743843280005 2025-08-10,06:05:56.000,222,10968983,12805,0,1754805955,12972.860180340002,1.2497398800041992,53296.582297680005 2025-08-10,06:05:57.000,222,10968945,12805,0,1754805956,12974.564466769989,2.1943232999983593,53297.46267480001 2025-08-10,06:05:58.000,222,10968955,12805,0,1754805957,12976.120554379995,2.7159589200018672,53298.31510344 2025-08-10,06:05:59.000,222,10968953,13085,0,1754805958,12977.25225446,3.5618545199977234,53299.28631312001 2025-08-10,06:06:00.000,222,10968921,12805,0,1754805959,12978.38395453999,4.703813580003043,53300.20162584 2025-08-10,06:06:01.000,222,10968929,12885,0,1754805960,12979.259674839988,5.528561790000822,53301.14488704 2025-08-10,06:06:02.000,222,10968948,13125,0,1754805961,12979.636908199995,6.677569979998225,53302.018277040006 2025-08-10,06:06:03.000,222,10968927,12885,0,1754805962,12979.414609969994,7.798381649998191,53302.856731440006 2025-08-10,06:06:04.000,222,10968944,12885,0,1754805963,12978.855496240001,8.43985247999808,53303.64627600001 2025-08-10,06:06:05.000,222,10968962,12725,0,1754805964,12978.006721179998,9.461976329999743,53304.31703952001 2025-08-10,06:06:06.000,222,10968997,12965,0,1754805965,12976.753767519993,10.44885453000461,53304.98081592 2025-08-10,06:06:07.000,222,10968931,13245,0,1754805966,12975.110107879991,11.308848389999184,53305.43497872 2025-08-10,06:06:08.000,222,10968896,13205,0,1754805967,12973.399085139994,12.288677460004692,53305.735424880004 2025-08-10,06:06:09.000,222,10968956,12805,0,1754805968,12972.098977309994,13.014737850004167,53306.00792256 2025-08-10,06:06:10.000,222,10969003,12685,0,1754805969,12970.798869479993,13.677356070002133,53306.1267036 2025-08-10,06:06:11.000,222,10968969,12845,0,1754805970,12968.946384229996,14.495055150000553,53306.189587680004 2025-08-10,06:06:12.000,222,10968973,12885,0,1754805971,12967.080426359993,14.7981677400021,53306.042858160006 2025-08-10,06:06:13.000,222,10968997,12885,0,1754805972,12964.837235129999,14.868659040002967,53305.83324456 2025-08-10,06:06:14.000,222,10968949,12885,0,1754805973,12962.55362603999,15.221115540000028,53305.400043120004 2025-08-10,06:06:15.000,222,10968970,12845,0,1754805974,12960.29696218999,15.397343789998558,53304.94588032 2025-08-10,06:06:16.000,222,10968943,12765,0,1754805975,12957.541811399999,15.284557710001536,53304.28909104001 2025-08-10,06:06:17.000,222,10968977,13125,0,1754805976,12954.463317729991,15.143575109999801,53303.49255936 2025-08-10,06:06:18.000,222,10968976,12925,0,1754805977,12951.64754015,15.369147270001122,53302.51436256001 2025-08-10,06:06:19.000,222,10968964,13005,0,1754805978,12949.054060799994,15.291606840000895,53301.50821728001 2025-08-10,06:06:20.000,222,10968950,12765,0,1754805979,12946.339327870002,15.037838160002138,53300.43220080001 2025-08-10,06:06:21.000,222,10968989,13045,0,1754805980,12943.644803869996,15.277508580002177,53299.18150632 2025-08-10,06:06:22.000,222,10968976,12845,0,1754805981,12940.923334629995,14.466858630003117,53297.89587624001 2025-08-10,06:06:23.000,222,10968991,12845,0,1754805982,12938.087348119989,13.966370399997686,53296.484478000006 2025-08-10,06:06:24.000,222,10968995,13285,0,1754805983,12935.675749139999,13.846535190001305,53294.954298720004 2025-08-10,06:06:25.000,222,10968991,12685,0,1754805984,12933.67506506999,13.042934370001603,53293.40315808 2025-08-10,06:06:26.000,222,10968981,13005,0,1754805985,12931.883206609993,12.161793120001676,53291.91490152 2025-08-10,06:06:27.000,222,10968983,13205,0,1754805986,12930.01724873999,11.724747059997753,53290.30087680001 2025-08-10,06:06:28.000,222,10968966,12885,0,1754805987,12929.249309400002,10.054103250004118,53288.71480056001 2025-08-10,06:06:29.000,222,10968925,13165,0,1754805988,12928.86533973,8.327066400001058,53287.17763416 2025-08-10,06:06:30.000,222,10968998,12805,0,1754805989,12928.043509909992,7.734939480003959,53285.703351840006 2025-08-10,06:06:31.000,222,10968976,13245,0,1754805990,12927.949201570002,6.846749100004672,53284.21509528001 2025-08-10,06:06:32.000,222,10968960,12965,0,1754805991,12928.88554866,6.127737840004556,53282.859594 2025-08-10,06:06:33.000,222,10968965,12845,0,1754805992,12929.90273147,5.267743980002706,53281.60191240001 2025-08-10,06:06:34.000,222,10968963,12885,0,1754805993,12931.26346609,5.176105290003761,53280.456024720006 2025-08-10,06:06:35.000,222,10968936,13285,0,1754805994,12932.961016209993,4.795452270001988,53279.38699536 2025-08-10,06:06:36.000,222,10968933,12765,0,1754805995,12935.359142569992,4.950533130002441,53278.54854096 2025-08-10,06:06:37.000,222,10968914,12805,0,1754805996,12937.588861179996,4.8236487899994245,53277.80790624 2025-08-10,06:06:38.000,222,10968937,12845,0,1754805997,12939.973514919991,4.978729649999877,53277.248936640004 2025-08-10,06:06:39.000,222,10968958,12885,0,1754805998,12942.18976090999,4.675617059998331,53276.84368368 2025-08-10,06:06:40.000,222,10968938,12965,0,1754805999,12944.789976569991,4.421848379999574,53276.56419888 2025-08-10,06:06:41.000,222,10968970,12845,0,1754806000,12947.477764260002,4.27381664999848,53276.41746936 2025-08-10,06:06:42.000,222,10968938,12925,0,1754806001,12950.333959699994,4.231521870002325,53276.4663792 2025-08-10,06:06:43.000,222,10968937,12765,0,1754806002,12953.095846799995,465.9142912200041,53276.70394128 2025-08-10,06:06:44.000,222,10968900,12965,0,1754806003,12955.776898179996,4.231521870002325,53276.99740032 2025-08-10,06:06:45.000,222,10968960,12925,0,1754806004,12959.17873472999,466.4218285800016,53277.34675632 2025-08-10,06:06:46.000,222,10968999,12805,0,1754806005,12962.668143309995,4.379553600003419,53277.95463576 2025-08-10,06:06:47.000,222,10968908,13045,0,1754806006,12965.827472700003,4.767255750004551,53278.611425040006 2025-08-10,06:06:48.000,222,10968957,13085,0,1754806007,12968.865548509995,5.126761380000971,53279.35904688 2025-08-10,06:06:49.000,222,10968962,13285,0,1754806008,12971.930569559998,5.338235280003573,53280.16256568001 2025-08-10,06:06:50.000,222,10968947,13005,0,1754806009,12974.901282269995,5.59200396000233,53281.056917040005 2025-08-10,06:06:51.000,222,10968936,12925,0,1754806010,12977.55538841,5.9233130700013135,53281.98620400001 2025-08-10,06:06:52.000,222,10968893,13125,0,1754806011,12979.70427129999,6.473145210002258,53283.04824624 2025-08-10,06:06:53.000,222,10968911,13165,0,1754806012,12981.469184519992,6.9242895300048986,53284.124262720004 2025-08-10,06:06:54.000,222,10968990,13085,0,1754806013,12982.964645339998,7.0229773500032024,53285.18630496 2025-08-10,06:06:55.000,222,10968950,13005,0,1754806014,12983.806684089992,7.925265990001208,53286.26232144 2025-08-10,06:06:56.000,222,10968946,12765,0,1754806015,12984.50052401999,9.07427417999861,53287.28244096001 2025-08-10,06:06:57.000,222,10968958,12845,0,1754806016,12984.574623429995,9.99771021000197,53288.365444560004 2025-08-10,06:06:58.000,222,10968973,13005,0,1754806017,12984.311907339994,472.9211264400001,53289.34364136001 2025-08-10,06:06:59.000,222,10968958,13045,0,1754806018,12983.907728739992,12.401463540001714,53290.23799272 2025-08-10,06:07:00.000,222,10968930,12925,0,1754806019,12983.671957890001,13.909977360002813,53291.13933120001 2025-08-10,06:07:01.000,222,10968932,12965,0,1754806020,12983.22736143,15.488982480004779,53291.91490152 2025-08-10,06:07:02.000,222,10968955,12725,0,1754806021,12982.600884599997,17.258314110003994,53292.725407440004 2025-08-10,06:07:03.000,222,10968946,13005,0,1754806022,12981.947462529999,19.041744000001927,53293.42411944 2025-08-10,06:07:04.000,222,10968942,13045,0,1754806023,12981.10542377999,20.733535200000915,53294.15077992 2025-08-10,06:07:05.000,222,10968919,12845,0,1754806024,12980.297066580002,22.566309000001638,53294.73071088001 2025-08-10,06:07:06.000,222,10968971,12885,0,1754806025,12979.434818899994,24.45547584000451,53295.26871912 2025-08-10,06:07:07.000,222,10968957,13285,0,1754806026,12978.357009299994,26.393986590002896,53295.7508304 2025-08-10,06:07:08.000,222,10968934,12845,0,1754806027,12976.928911579998,28.22676039000362,53296.21896744001 2025-08-10,06:07:09.000,222,10968947,13125,0,1754806028,12975.379560280002,29.742323340004077,53296.49845224 2025-08-10,06:07:10.000,222,10968969,13165,0,1754806029,12973.682010159995,31.2508371599979,53296.75697568 2025-08-10,06:07:11.000,222,10968928,12605,0,1754806030,12971.553336199991,32.69590881000477,53296.9735764 2025-08-10,06:07:12.000,222,10968933,12805,0,1754806031,12969.545915819988,33.746229180003866,53297.05043472 2025-08-10,06:07:13.000,222,10968914,13165,0,1754806032,12967.49807758,34.58507565000036,53297.0434476 2025-08-10,06:07:14.000,222,10968897,12885,0,1754806033,12965.679273879992,35.51556081000308,53296.98056352001 2025-08-10,06:07:15.000,222,10968946,12925,0,1754806034,12964.09624102999,36.206375549998484,53296.84780824 2025-08-10,06:07:16.000,222,10968972,13005,0,1754806035,12962.910650469996,36.460144230004516,53296.69409160001 2025-08-10,06:07:17.000,222,10968963,12965,0,1754806036,12961.805895630001,36.460144230004516,53296.50543936001 2025-08-10,06:07:18.000,222,10968972,12845,0,1754806037,12960.815658059997,36.40375119000237,53296.3447356 2025-08-10,06:07:19.000,222,10968924,12725,0,1754806038,12960.020773479999,36.12883511999826,53296.05127656001 2025-08-10,06:07:20.000,222,10968953,12885,0,1754806039,12959.313460929996,35.614248630001384,53295.70890768 2025-08-10,06:07:21.000,222,10968967,12885,0,1754806040,12958.572466829988,35.163104309998744,53295.40147440001 2025-08-10,06:07:22.000,222,10968966,12965,0,1754806041,12957.80452749,34.507535220000136,53294.98923432 2025-08-10,06:07:23.000,222,10968945,13005,0,1754806042,12957.386876269993,33.68983614000172,53294.62590408 2025-08-10,06:07:24.000,222,10968963,12885,0,1754806043,12957.043324459992,33.111807480003336,53294.20667688001 2025-08-10,06:07:25.000,222,10968967,13125,0,1754806044,12956.70650896,32.477385780002805,53293.752514080006 2025-08-10,06:07:26.000,222,10968951,13085,0,1754806045,12956.383166079999,31.64558843999839,53293.32629976 2025-08-10,06:07:27.000,222,10968896,13165,0,1754806046,12956.147395229993,30.792643710003176,53292.90008544 2025-08-10,06:07:28.000,222,10968917,13005,0,1754806047,12955.985723789992,30.186418530000083,53292.40399992001 2025-08-10,06:07:29.000,222,10968945,12925,0,1754806048,12955.891415450002,29.537898570000834,53291.92887576001 2025-08-10,06:07:30.000,222,10968965,13125,0,1754806049,12955.797107109996,28.917575129999022,53291.43977736 2025-08-10,06:07:31.000,222,10968909,12925,0,1754806050,12955.635435669996,28.424136030000227,53290.94369184001 2025-08-10,06:07:32.000,222,10968924,13045,0,1754806051,12955.60175411999,28.099876050000603,53290.44061920001 2025-08-10,06:07:33.000,222,10968955,12965,0,1754806052,12955.54112732999,27.95184431999951,53289.944533680005 2025-08-10,06:07:34.000,222,10968946,12845,0,1754806053,12955.19757551999,27.93069693000143,53289.45543528 2025-08-10,06:07:35.000,222,10968914,12765,0,1754806054,12954.463317729991,27.860205630000564,53288.9034528 2025-08-10,06:07:36.000,222,10968935,12965,0,1754806055,12953.843577209998,27.796763459999056,53288.37243168 2025-08-10,06:07:37.000,222,10968969,12885,0,1754806056,12953.16320989999,27.52889652000158,53287.84141056 2025-08-10,06:07:38.000,222,10968999,12965,0,1754806057,12952.536733069988,27.07070306999958,53287.212569760006 2025-08-10,06:07:39.000,222,10968948,12805,0,1754806058,12951.74184848999,26.823983520000183,53286.65360016001 2025-08-10,06:07:40.000,222,10968933,12885,0,1754806059,12951.068217489992,26.295298770004592,53285.9339268 2025-08-10,06:07:41.000,222,10968965,12925,0,1754806060,12950.455213279994,25.597434900002554,53285.28412464 2025-08-10,06:07:42.000,222,10968981,12885,0,1754806061,12949.788318589992,25.27317492000293,53284.606374 2025-08-10,06:07:43.000,222,10968920,13125,0,1754806062,12949.28983165,24.899571030000516,53283.87971352001 2025-08-10,06:07:44.000,222,10968966,13045,0,1754806063,12948.865444119998,24.17351064000104,53283.09016896001 2025-08-10,06:07:45.000,222,10968957,13005,0,1754806064,12948.299594079996,23.384008080000058,53282.34254712001 2025-08-10,06:07:46.000,222,10968930,12765,0,1754806065,12947.693326179993,22.89761811000062,53281.61588664 2025-08-10,06:07:47.000,222,10968910,13085,0,1754806066,12947.255466030001,22.664996819999942,53280.840316320006 2025-08-10,06:07:48.000,222,10968966,12925,0,1754806067,12946.8310785,22.31958945000224,53280.03679752 2025-08-10,06:07:49.000,222,10968911,12885,0,1754806068,12946.359536800002,21.62877470999956,53279.24725296 2025-08-10,06:07:50.000,222,10968942,12765,0,1754806069,12945.982303439996,21.170581260004838,53278.5974508 2025-08-10,06:07:51.000,222,10968915,12885,0,1754806070,12945.71285104,20.945009100003517,53277.80790624 2025-08-10,06:07:52.000,222,10968968,13005,0,1754806071,12945.62527900999,20.959107360002236,53277.11618136 2025-08-10,06:07:53.000,222,10968924,13205,0,1754806072,12945.342353989989,20.83927214999858,53276.36855952 2025-08-10,06:07:54.000,222,10968963,12965,0,1754806073,12945.187418859998,20.451570000004722,53275.72574448 2025-08-10,06:07:55.000,222,10968940,12965,0,1754806074,12945.066165279997,20.41632435000065,53275.06196808001 2025-08-10,06:07:56.000,222,10968955,12965,0,1754806075,12944.796712880001,20.966156490001595,53274.38421744 2025-08-10,06:07:57.000,222,10968971,12765,0,1754806076,12944.55420572,21.156482999998843,53273.71345392 2025-08-10,06:07:58.000,222,10968945,12765,0,1754806077,12944.53399679,21.128286480001407,53273.14749720001 2025-08-10,06:07:59.000,222,10968972,13085,0,1754806078,12944.46663368999,20.966156490001595,53272.56057912 2025-08-10,06:08:00.000,222,10968981,12725,0,1754806079,12944.61483251,21.262219950003782,53271.99462240001 2025-08-10,06:08:01.000,222,10968943,12765,0,1754806080,12944.843867049996,21.40320254999824,53271.519498240006 2025-08-10,06:08:02.000,222,10968972,12925,0,1754806081,12945.133528379993,21.346809510003368,53271.065335440006 2025-08-10,06:08:03.000,222,10968944,12685,0,1754806082,12945.301936129988,21.142384740000125,53270.70200520001 2025-08-10,06:08:04.000,222,10968942,12845,0,1754806083,12945.57138853,21.05779518000054,53270.394571920006 2025-08-10,06:08:05.000,222,10968909,13125,0,1754806084,12946.090084399992,21.071893439999258,53270.08713864 2025-08-10,06:08:06.000,222,10968982,13005,0,1754806085,12946.662670749989,21.128286480001407,53269.84957656 2025-08-10,06:08:07.000,222,10968917,12805,0,1754806086,12946.999486249995,21.149433869999484,53269.61201448 2025-08-10,06:08:08.000,222,10968942,12925,0,1754806087,12947.241993409996,20.83927214999858,53269.41637512 2025-08-10,06:08:09.000,222,10968959,13125,0,1754806088,12947.659644629988,20.65599477000069,53269.318555440004 2025-08-10,06:08:10.000,222,10969025,12925,0,1754806089,12947.94256964999,20.726486070001556,53269.27663272 2025-08-10,06:08:11.000,222,10968929,13125,0,1754806090,12948.00993275,20.536159560004307,53269.12291608001 2025-08-10,06:08:12.000,222,10968933,12805,0,1754806091,12947.848261309999,20.324685660001705,53269.09496760001 2025-08-10,06:08:13.000,222,10968976,12965,0,1754806092,12947.585545219998,20.338783920000424,53268.983173680004 2025-08-10,06:08:14.000,222,10968927,13205,0,1754806093,12947.713535109993,20.345833049999783,53268.94823808 2025-08-10,06:08:15.000,222,10968956,12965,0,1754806094,12947.497973190002,20.543208690003667,53268.87836688001 2025-08-10,06:08:16.000,222,10968969,12845,0,1754806095,12947.12747613999,20.6066508599979,53268.85740552001 2025-08-10,06:08:17.000,222,10968998,12925,0,1754806096,12946.85128743,20.83927214999858,53268.80849568001 2025-08-10,06:08:18.000,222,10968939,13085,0,1754806097,12946.440372519988,21.360907770002086,53268.77356008 2025-08-10,06:08:19.000,222,10968917,13005,0,1754806098,12945.941885579996,21.847297740001522,53268.69670176 2025-08-10,06:08:20.000,222,10968937,13045,0,1754806099,12945.315408749993,22.298442060004163,53268.73862448001 2025-08-10,06:08:21.000,222,10968959,13085,0,1754806100,12944.823658119996,22.67909507999866,53268.75958584001 2025-08-10,06:08:22.000,222,10969009,12765,0,1754806101,12944.520524169995,23.20073070000217,53268.72465024 2025-08-10,06:08:23.000,222,10968919,13005,0,1754806102,12944.217390219994,23.736464580004395,53268.72465024 2025-08-10,06:08:24.000,222,10968981,13125,0,1754806103,12943.772793759992,24.258100200000627,53268.766572960005 2025-08-10,06:08:25.000,222,10968960,13045,0,1754806104,12943.43597826,24.64580235000176,53268.77356008 2025-08-10,06:08:26.000,222,10968940,12925,0,1754806105,12943.550495529991,24.920718419998593,53268.836444160006 2025-08-10,06:08:27.000,222,10968905,13125,0,1754806106,12943.685221729997,25.343666220003797,53268.87137976 2025-08-10,06:08:28.000,222,10968960,12885,0,1754806107,12943.819947930002,25.942842270000256,53268.934263840005 2025-08-10,06:08:29.000,222,10968969,12925,0,1754806108,12944.291489629999,26.25300399000116,53269.08798048 2025-08-10,06:08:30.000,222,10968951,12885,0,1754806109,12944.944911699997,26.4926744100012,53269.20676152 2025-08-10,06:08:31.000,222,10968940,12925,0,1754806110,12945.58486114999,26.95791699000256,53269.38143952001 2025-08-10,06:08:32.000,222,10968943,13005,0,1754806111,12946.271964769992,27.35971740000241,53269.59804024001 2025-08-10,06:08:33.000,222,10968921,13005,0,1754806112,12946.75024278,27.76856694000162,53269.78669248 2025-08-10,06:08:34.000,222,10968991,12845,0,1754806113,12947.228520789991,28.466430810003658,53270.08015152001 2025-08-10,06:08:35.000,222,10968967,13285,0,1754806114,12948.04361429999,29.009213819997967,53270.36662344001 2025-08-10,06:08:36.000,222,10968969,13165,0,1754806115,12949.033851869994,29.516751180002757,53270.660082480004 2025-08-10,06:08:37.000,222,10968957,13125,0,1754806116,12949.714219180001,30.158222010002646,53270.98149 2025-08-10,06:08:38.000,222,10968923,12965,0,1754806117,12950.48215851999,30.827889359999972,53271.40770432 2025-08-10,06:08:39.000,222,10968965,12965,0,1754806118,12951.411769299993,31.377721500000916,53271.77802168001 2025-08-10,06:08:40.000,222,10968966,13085,0,1754806119,12952.509787829993,31.99099581000337,53272.19724888 2025-08-10,06:08:41.000,222,10968971,12765,0,1754806120,12953.695378390003,32.540827950004314,53272.5885276 2025-08-10,06:08:42.000,222,10969004,12885,0,1754806121,12954.914650500003,33.076561829999264,53273.03570328 2025-08-10,06:08:43.000,222,10968942,13005,0,1754806122,12955.972251170002,33.59819745000277,53273.54576304 2025-08-10,06:08:44.000,222,10968997,13005,0,1754806123,12957.110687560002,33.90835917000368,53274.0208872 2025-08-10,06:08:45.000,222,10968988,12845,0,1754806124,12958.262596569992,34.21147175999795,53274.59383104 2025-08-10,06:08:46.000,222,10968963,12885,0,1754806125,12959.468396060001,34.45114217999799,53275.11786504 2025-08-10,06:08:47.000,222,10968966,13365,0,1754806126,12960.667459240001,34.690812599998026,53275.5580536 2025-08-10,06:08:48.000,222,10968951,12925,0,1754806127,12961.799159319991,35.01507257999765,53276.04715200001 2025-08-10,06:08:49.000,222,10968988,12845,0,1754806128,12963.139685009992,35.44506951000221,53276.65503144 2025-08-10,06:08:50.000,222,10969018,13045,0,1754806129,12964.358957119992,35.86801731000014,53277.1301556 2025-08-10,06:08:51.000,222,10968967,12965,0,1754806130,12965.349194689996,36.417849450001086,53277.68213808 2025-08-10,06:08:52.000,222,10968923,13245,0,1754806131,12966.27206915999,36.85489550999773,53278.143288 2025-08-10,06:08:53.000,222,10968951,13045,0,1754806132,12967.141053149993,37.31308895999973,53278.68828336 2025-08-10,06:08:54.000,222,10968954,13085,0,1754806133,12967.983091900001,37.503415470004256,53279.23327872001 2025-08-10,06:08:55.000,222,10968946,13125,0,1754806134,12968.58935979999,37.77833154000109,53279.70141576 2025-08-10,06:08:56.000,222,10968971,13045,0,1754806135,12969.269727109997,38.25062325000181,53280.099681600004 2025-08-10,06:08:57.000,222,10968940,13005,0,1754806136,12970.01745752,38.63127627000358,53280.44205048 2025-08-10,06:08:58.000,222,10968929,12725,0,1754806137,12970.576571249992,38.920290599999134,53280.8682648 2025-08-10,06:08:59.000,222,10968952,12405,0,1754806138,12971.08853080999,39.195206670003245,53281.21063368 2025-08-10,06:09:00.000,222,10968959,13045,0,1754806139,12971.681326090002,39.57585968999774,53281.50409272001 2025-08-10,06:09:01.000,222,10968965,12845,0,1754806140,12972.18654933999,39.93536532000144,53281.78357752 2025-08-10,06:09:02.000,222,10968980,12725,0,1754806141,12972.482946979995,40.21733052000491,53282.0211396 2025-08-10,06:09:03.000,222,10968976,12885,0,1754806142,12972.631145799991,40.50634485000046,53282.22376608001 2025-08-10,06:09:04.000,222,10968973,13005,0,1754806143,12972.39537495,40.865850480004156,53282.37748272 2025-08-10,06:09:05.000,222,10968972,13085,0,1754806144,12972.200021959994,41.35928958000295,53282.51023800001 2025-08-10,06:09:06.000,222,10968966,12845,0,1754806145,12971.789107049997,41.74699173000408,53282.615044800004 2025-08-10,06:09:07.000,222,10968953,12765,0,1754806146,12971.162630219995,41.95141650000005,53282.5801092 2025-08-10,06:09:08.000,222,10968940,12845,0,1754806147,12970.387954569997,42.20518517999881,53282.53119936 2025-08-10,06:09:09.000,222,10968934,12765,0,1754806148,12969.741268809994,42.52239602999907,53282.468315280006 2025-08-10,06:09:10.000,222,10968947,12965,0,1754806149,12969.00027471,42.733869930001674,53282.300624400006 2025-08-10,06:09:11.000,222,10968916,13005,0,1754806150,12968.158235959992,42.75501731999975,53282.13992064 2025-08-10,06:09:12.000,222,10968949,13005,0,1754806151,12967.201679939993,42.65632950000145,53281.88838432001 2025-08-10,06:09:13.000,222,10968966,13205,0,1754806152,12966.52131263,42.57878907000122,53281.59492528 2025-08-10,06:09:14.000,222,10968969,13125,0,1754806153,12965.867890559988,42.48715038000228,53281.28050488 2025-08-10,06:09:15.000,222,10968965,12925,0,1754806154,12964.99890657,42.141743010004575,53280.91717464 2025-08-10,06:09:16.000,222,10968971,13045,0,1754806155,12964.10297734,41.93731824000133,53280.57480576001 2025-08-10,06:09:17.000,222,10968951,12925,0,1754806156,12963.314829069997,41.88797432999854,53280.18352704 2025-08-10,06:09:18.000,222,10968926,13045,0,1754806157,12962.49299924999,41.6624021700045,53279.68744152001 2025-08-10,06:09:19.000,222,10968929,12965,0,1754806158,12961.691378359996,41.42978088000382,53279.26821432 2025-08-10,06:09:20.000,222,10968963,12965,0,1754806159,12960.970593190003,41.19715959000314,53278.85597424 2025-08-10,06:09:21.000,222,10968915,13245,0,1754806160,12960.03424609999,41.15486480999971,53278.2830304 2025-08-10,06:09:22.000,222,10968973,12805,0,1754806161,12959.05748114999,41.06322612000076,53277.821880480005 2025-08-10,06:09:23.000,222,10968958,12605,0,1754806162,12958.228915020001,40.97158743000182,53277.26291088001 2025-08-10,06:09:24.000,222,10968914,12925,0,1754806163,12957.481184609998,40.88699787000223,53276.65503144 2025-08-10,06:09:25.000,222,10968956,12805,0,1754806164,12956.72671789,40.91519438999967,53276.11003608 2025-08-10,06:09:26.000,222,10968895,12925,0,1754806165,12955.790370800001,40.816506570001366,53275.50215664 2025-08-10,06:09:27.000,222,10969000,13045,0,1754806166,12954.948332049993,41.02093134000461,53274.95017416 2025-08-10,06:09:28.000,222,10968970,13285,0,1754806167,12954.07934805999,41.01388220999797,53274.32832048 2025-08-10,06:09:29.000,222,10968949,12885,0,1754806168,12953.304672409991,40.9574891700031,53273.75537664 2025-08-10,06:09:30.000,222,10968940,13085,0,1754806169,12952.321171149997,40.95044004000374,53273.13352296 2025-08-10,06:09:31.000,222,10968949,13245,0,1754806170,12951.250097859993,41.03502960000333,53272.49769504001 2025-08-10,06:09:32.000,222,10968947,12765,0,1754806171,12950.246387669999,41.03502960000333,53271.84090576 2025-08-10,06:09:33.000,222,10968970,12925,0,1754806172,12949.128160209999,41.16191393999907,53271.19809072 2025-08-10,06:09:34.000,222,10968958,12925,0,1754806173,12947.96277857999,41.30994567000016,53270.40854616 2025-08-10,06:09:35.000,222,10968972,12805,0,1754806174,12946.84455111999,41.415682619997824,53269.758744 2025-08-10,06:09:36.000,222,10968945,12605,0,1754806175,12945.89473141,41.465026530000614,53269.032083520004 2025-08-10,06:09:37.000,222,10968963,12885,0,1754806176,12944.944911699997,41.465026530000614,53268.30542304001 2025-08-10,06:09:38.000,222,10968891,12965,0,1754806177,12944.008564609998,41.627156520000426,53267.57876256 2025-08-10,06:09:39.000,222,10968988,12765,0,1754806178,12943.06548120999,41.78928651000024,53266.81716648001 2025-08-10,06:09:40.000,222,10968959,12845,0,1754806179,12942.09545257,41.83158129000367,53266.05557040001 2025-08-10,06:09:41.000,222,10968956,12805,0,1754806180,12941.320776920002,42.099448230001144,53265.28698720001 2025-08-10,06:09:42.000,222,10968917,12925,0,1754806181,12940.68756377999,42.40256082000269,53264.54635248001 2025-08-10,06:09:43.000,222,10968952,12925,0,1754806182,12940.155395289992,42.670427760000166,53263.75680792001 2025-08-10,06:09:44.000,222,10968936,13005,0,1754806183,12939.62996310999,42.82550862000062,53263.00219896 2025-08-10,06:09:45.000,222,10968956,13005,0,1754806184,12939.077585689993,43.01583512999787,53262.26156424 2025-08-10,06:09:46.000,222,10968921,13245,0,1754806185,12938.53868089,43.06517904000066,53261.555865120004 2025-08-10,06:09:47.000,222,10968962,12845,0,1754806186,12938.100820739994,43.38238989000092,53260.75234632 2025-08-10,06:09:48.000,222,10968975,12965,0,1754806187,12937.905467750003,43.78419030000077,53260.0815828 2025-08-10,06:09:49.000,222,10968905,13085,0,1754806188,12937.636015349992,44.009762460002094,53259.33396096 2025-08-10,06:09:50.000,222,10968931,12845,0,1754806189,12937.225100439995,44.185990710000624,53258.59332624 2025-08-10,06:09:51.000,222,10968934,12805,0,1754806190,12936.760295049993,44.46795591000409,53257.936536960005 2025-08-10,06:09:52.000,222,10968975,13005,0,1754806191,12936.517787889992,44.813363280001795,53257.29372192 2025-08-10,06:09:53.000,222,10968936,12885,0,1754806192,12936.511051579997,45.06008283000119,53256.62994552 2025-08-10,06:09:54.000,222,10968915,13205,0,1754806193,12936.308962279996,44.97549327000161,53255.91725928001 2025-08-10,06:09:55.000,222,10968978,13045,0,1754806194,12936.14055453,45.038935440003115,53255.26047 2025-08-10,06:09:56.000,222,10968950,12605,0,1754806195,12936.396534309992,45.15172152000014,53254.62464208001 2025-08-10,06:09:57.000,222,10968976,12965,0,1754806196,12936.895021249999,44.996640659999684,53254.07265960001 2025-08-10,06:09:58.000,222,10968961,12845,0,1754806197,12937.27899092,44.67942980999942,53253.41587032 2025-08-10,06:09:59.000,222,10968963,12885,0,1754806198,12937.743796310002,44.623036770004546,53252.835939360004 2025-08-10,06:10:00.000,222,10968904,12805,0,1754806199,12938.39048206999,44.630085900003905,53252.24203416 2025-08-10,06:10:01.000,222,10968964,12805,0,1754806200,12939.030431519997,44.221236360004696,53251.78787136 2025-08-10,06:10:02.000,222,10968910,13005,0,1754806201,12939.603017869995,43.98156594000466,53251.27082448001 2025-08-10,06:10:03.000,222,10968962,12965,0,1754806202,12940.216022079992,43.79123943000013,53250.73980336 2025-08-10,06:10:04.000,222,10968934,12765,0,1754806203,12941.145632859996,43.50222510000458,53250.341537520006 2025-08-10,06:10:05.000,222,10968906,12765,0,1754806204,12942.05503471,43.185014250004315,53249.92231032 2025-08-10,06:10:06.000,222,10968901,12845,0,1754806205,12942.809501429998,43.01583512999787,53249.44019904 2025-08-10,06:10:07.000,222,10968948,13005,0,1754806206,12943.766057449997,42.83255774999998,53249.13276576 2025-08-10,06:10:08.000,222,10968958,12805,0,1754806207,12944.796712880001,42.52239602999907,53248.80437112001 2025-08-10,06:10:09.000,222,10968945,12885,0,1754806208,12945.658960559995,42.30387300000439,53248.58777040001 2025-08-10,06:10:10.000,222,10968925,13165,0,1754806209,12946.292173699992,42.17698866000137,53248.24540152 2025-08-10,06:10:11.000,222,10968920,12965,0,1754806210,12947.06684934999,42.16993953000201,53247.93098112 2025-08-10,06:10:12.000,222,10968943,12845,0,1754806211,12947.949305959999,42.18403779000073,53247.7143804 2025-08-10,06:10:13.000,222,10968964,13205,0,1754806212,12948.629673269992,42.12764474999858,53247.51874104 2025-08-10,06:10:14.000,222,10968916,12885,0,1754806213,12949.175314379994,42.0078095400022,53247.28816608 2025-08-10,06:10:15.000,222,10968921,12965,0,1754806214,12949.741164419996,41.88092519999918,53247.12746232001 2025-08-10,06:10:16.000,222,10968942,12965,0,1754806215,12950.40132279999,41.84567955000239,53246.9457972 2025-08-10,06:10:17.000,222,10968975,12845,0,1754806216,12951.068217489992,41.71879520999937,53246.750157840004 2025-08-10,06:10:18.000,222,10968933,13285,0,1754806217,12951.815947899995,41.38043697000103,53246.582466960004 2025-08-10,06:10:19.000,222,10968911,13085,0,1754806218,12952.671459269994,41.08437350999884,53246.45669880001 2025-08-10,06:10:20.000,222,10968953,12965,0,1754806219,12953.607806359993,40.98568569000054,53246.35887912001 2025-08-10,06:10:21.000,222,10968985,12845,0,1754806220,12954.631725480001,40.865850480004156,53246.23311096 2025-08-10,06:10:22.000,222,10968896,12925,0,1754806221,12955.615226739996,40.76011352999922,53246.20516248 2025-08-10,06:10:23.000,222,10968950,12965,0,1754806222,12956.52462859,40.61913093000476,53246.06542008 2025-08-10,06:10:24.000,222,10968947,13125,0,1754806223,12957.487920919993,40.647327450002194,53246.12830416 2025-08-10,06:10:25.000,222,10968879,12965,0,1754806224,12958.538785279998,40.83765395999944,53246.15625264 2025-08-10,06:10:26.000,222,10968949,12765,0,1754806225,12959.320197239991,40.93634177999775,53246.17022688001 2025-08-10,06:10:27.000,222,10968943,12765,0,1754806226,12960.05445502999,41.02798047000397,53246.21913672001 2025-08-10,06:10:28.000,222,10968937,12765,0,1754806227,12960.916702709997,41.2042087200025,53246.25407232 2025-08-10,06:10:29.000,222,10968936,12885,0,1754806228,12961.70485098,41.52846870000212,53246.25407232 2025-08-10,06:10:30.000,222,10968935,12925,0,1754806229,12962.385218289994,41.82453216000431,53246.33791776001 2025-08-10,06:10:31.000,222,10968945,12965,0,1754806230,12962.96454095,42.043055189998995,53246.40080184 2025-08-10,06:10:32.000,222,10968933,12885,0,1754806231,12963.510182059988,42.30387300000439,53246.50560864001 2025-08-10,06:10:33.000,222,10968933,13125,0,1754806232,12963.93456958999,42.61403471999802,53246.58945408 2025-08-10,06:10:34.000,222,10968895,12765,0,1754806233,12964.406111290002,42.86780340000405,53246.71522224 2025-08-10,06:10:35.000,222,10968902,12965,0,1754806234,12964.850707749989,43.10747382000409,53246.76413208001 2025-08-10,06:10:36.000,222,10968938,12925,0,1754806235,12965.19425955999,43.43173380000371,53246.799067680004 2025-08-10,06:10:37.000,222,10968944,12925,0,1754806236,12965.645592330002,43.826485080004204,53246.938810080006 2025-08-10,06:10:38.000,222,10968948,12965,0,1754806237,12966.224914989994,44.29172765999829,53246.98073280001 2025-08-10,06:10:39.000,222,10968948,13005,0,1754806238,12966.58193942,44.573692860001756,53247.0156684 2025-08-10,06:10:40.000,222,10968982,12765,0,1754806239,12966.992854329997,44.89795284000138,53247.085539600004 2025-08-10,06:10:41.000,222,10968971,12925,0,1754806240,12967.484604959995,45.37729368000146,53247.085539600004 2025-08-10,06:10:42.000,222,10968980,13045,0,1754806241,12967.996564519992,45.7156519199998,53247.155410800005 2025-08-10,06:10:43.000,222,10968956,13245,0,1754806242,12968.555678249999,45.77909409000131,53247.204320640005 2025-08-10,06:10:44.000,222,10968942,12925,0,1754806243,12969.148473529996,46.04696102999878,53247.31611456001 2025-08-10,06:10:45.000,222,10968906,12805,0,1754806244,12969.741268809994,46.272533190000104,53247.35803728 2025-08-10,06:10:46.000,222,10968977,13045,0,1754806245,12970.414899809992,46.37122100999841,53247.420921360004 2025-08-10,06:10:47.000,222,10968951,13045,0,1754806246,12971.03464033,46.60384229999909,53247.51874104 2025-08-10,06:10:48.000,222,10968955,12965,0,1754806247,12971.593754059992,46.80121794000297,53247.60258648001 2025-08-10,06:10:49.000,222,10968923,12725,0,1754806248,12972.105713619989,46.92105314999935,53247.6445092 2025-08-10,06:10:50.000,222,10968911,12725,0,1754806249,12972.55031007999,47.16072356999939,53247.67245768 2025-08-10,06:10:51.000,222,10968931,13045,0,1754806250,12972.826498789997,47.42859051000414,53247.756303120004 2025-08-10,06:10:52.000,222,10968932,12885,0,1754806251,12972.988170229997,47.55547484999988,53247.79123872 2025-08-10,06:10:53.000,222,10968913,12845,0,1754806252,12973.163314289988,47.77399788000184,53247.76329024 2025-08-10,06:10:54.000,222,10968967,12805,0,1754806253,12973.230677389998,47.97137351999845,53247.777264480006 2025-08-10,06:10:55.000,222,10968974,12645,0,1754806254,12973.149841669998,48.02071743000124,53247.756303120004 2025-08-10,06:10:56.000,222,10968906,12965,0,1754806255,12973.069005949998,48.04186481999932,53247.72835464001 2025-08-10,06:10:57.000,222,10968939,12805,0,1754806256,12972.853444029992,48.1405526400049,53247.67944480001 2025-08-10,06:10:58.000,222,10968908,12965,0,1754806257,12972.53010114999,48.04186481999932,53247.51874104 2025-08-10,06:10:59.000,222,10968939,12765,0,1754806258,12972.213494579999,47.90793135000422,53247.33707592 2025-08-10,06:11:00.000,222,10968960,12885,0,1754806259,12971.923833250003,47.83744005000335,53247.24624336001 2025-08-10,06:11:01.000,222,10968977,12925,0,1754806260,12971.553336199991,47.766948750002484,53247.04361688 2025-08-10,06:11:02.000,222,10968911,13005,0,1754806261,12971.243465939995,47.61186789000203,53246.85496464 2025-08-10,06:11:03.000,222,10968926,12845,0,1754806262,12970.819078409993,47.45678703000158,53246.603428320006 2025-08-10,06:11:04.000,222,10968958,12685,0,1754806263,12970.414899809992,47.301706170001125,53246.32394352 2025-08-10,06:11:05.000,222,10968983,13205,0,1754806264,12969.87599501,47.181870960004744,53246.079394320004 2025-08-10,06:11:06.000,222,10968917,12805,0,1754806265,12969.377508069992,47.09023226999852,53245.77894816 2025-08-10,06:11:07.000,222,10968956,12685,0,1754806266,12968.89923006,46.93515140999807,53245.42260504001 2025-08-10,06:11:08.000,222,10968912,12845,0,1754806267,12968.427688359989,46.81531620000169,53245.11517176001 2025-08-10,06:11:09.000,222,10968954,12885,0,1754806268,12968.036982379992,46.77302141999826,53244.82171272 2025-08-10,06:11:10.000,222,10968958,13245,0,1754806269,12967.72037581,46.70253012000467,53244.46536960001 2025-08-10,06:11:11.000,222,10968959,13085,0,1754806270,12967.295988279999,46.540400130004855,53244.12300072 2025-08-10,06:11:12.000,222,10968919,12925,0,1754806271,12967.013063259998,46.434663179999916,53243.731722000004 2025-08-10,06:11:13.000,222,10968984,12925,0,1754806272,12966.682984070001,46.35007362000033,53243.33345616 2025-08-10,06:11:14.000,222,10968974,13005,0,1754806273,12966.35964119,46.314827970003535,53242.99108728 2025-08-10,06:11:15.000,222,10968971,12845,0,1754806274,12966.157551889999,46.28663144999882,53242.64871840001 2025-08-10,06:11:16.000,222,10968964,12925,0,1754806275,12965.955462589998,46.314827970003535,53242.25743968 2025-08-10,06:11:17.000,222,10968957,13045,0,1754806276,12965.881363179993,46.34302449000097,53241.92205792 2025-08-10,06:11:18.000,222,10968989,13125,0,1754806277,12965.726428050002,46.36417187999905,53241.5307792 2025-08-10,06:11:19.000,222,10968920,13085,0,1754806278,12965.686010190002,46.36417187999905,53241.18142320001 2025-08-10,06:11:20.000,222,10968923,12965,0,1754806279,12965.652328639997,46.37827013999777,53240.86001568 2025-08-10,06:11:21.000,222,10968906,12885,0,1754806280,12965.699482809992,46.265484060000745,53240.47572408 2025-08-10,06:11:22.000,222,10968929,13005,0,1754806281,12965.760109599993,46.16679624000244,53240.14034232 2025-08-10,06:11:23.000,222,10968920,13165,0,1754806282,12965.800527459993,46.09630494000157,53239.81194768 2025-08-10,06:11:24.000,222,10968896,13085,0,1754806283,12965.989144139989,45.976469729997916,53239.4695788 2025-08-10,06:11:25.000,222,10968938,13045,0,1754806284,12966.21817868,45.75794670000323,53239.106248560005 2025-08-10,06:11:26.000,222,10968944,12965,0,1754806285,12966.35964119,45.687455400002364,53238.8058024 2025-08-10,06:11:27.000,222,10968934,12885,0,1754806286,12966.56173049,45.567620189998706,53238.4215108 2025-08-10,06:11:28.000,222,10968950,13005,0,1754806287,12966.763819790001,45.504178020004474,53238.12106464001 2025-08-10,06:11:29.000,222,10968966,12925,0,1754806288,12966.945700160002,45.51122715000383,53237.79267 2025-08-10,06:11:30.000,222,10968951,12885,0,1754806289,12967.120844219993,45.49712888999784,53237.499210960006 2025-08-10,06:11:31.000,222,10968916,12645,0,1754806290,12967.376823999999,45.56057105999935,53237.1288936 2025-08-10,06:11:32.000,222,10968950,13005,0,1754806291,12967.666485329995,45.65925887999765,53236.77255048 2025-08-10,06:11:33.000,222,10968970,13045,0,1754806292,12967.935937729992,45.82138887000474,53236.50703992 2025-08-10,06:11:34.000,222,10968920,12765,0,1754806293,12968.218862749993,45.99761712000327,53236.15069680001 2025-08-10,06:11:35.000,222,10968879,12965,0,1754806294,12968.515260389999,46.15269798000372,53235.84326352001 2025-08-10,06:11:36.000,222,10968968,12645,0,1754806295,12968.885757439995,46.24433667000267,53235.486920400006 2025-08-10,06:11:37.000,222,10968973,12965,0,1754806296,12969.215836629992,46.37122100999841,53235.11660304 2025-08-10,06:11:38.000,222,10968927,13045,0,1754806297,12969.545915819988,46.617940559997805,53234.76724704001 2025-08-10,06:11:39.000,222,10968977,12805,0,1754806298,12969.923149179995,46.7659722899989,53234.38295544001 2025-08-10,06:11:40.000,222,10968939,12885,0,1754806299,12970.387954569997,46.857610979997844,53234.0545608 2025-08-10,06:11:41.000,222,10968975,12765,0,1754806300,12970.859496269994,46.91400401999999,53233.64930784 2025-08-10,06:11:42.000,222,10968991,12965,0,1754806301,12971.33103796999,47.076134009999805,53233.251041999996 2025-08-10,06:11:43.000,222,10968965,12845,0,1754806302,12971.876679079993,47.2241657400009,53232.91566024001 2025-08-10,06:11:44.000,222,10968941,12885,0,1754806303,12972.44926542999,47.315804429999844,53232.53835576001 2025-08-10,06:11:45.000,222,10968976,12925,0,1754806304,12972.954488679992,47.40039398999943,53232.18899976 2025-08-10,06:11:46.000,222,10968953,13125,0,1754806305,12973.452975619999,47.57662223999796,53231.81169528 2025-08-10,06:11:47.000,222,10968983,12845,0,1754806306,12974.025561969996,47.73875222999777,53231.50426200001 2025-08-10,06:11:48.000,222,10968988,12885,0,1754806307,12974.497103669994,47.943177000001015,53231.11298328 2025-08-10,06:11:49.000,222,10968906,12925,0,1754806308,12974.94843643999,48.00661917000252,53230.75664016 2025-08-10,06:11:50.000,222,10968952,12885,0,1754806309,12975.406505519997,48.08415960000275,53230.40029704001 2025-08-10,06:11:51.000,222,10969015,13125,0,1754806310,12975.89151984,48.175798290001694,53230.06491528001 2025-08-10,06:11:52.000,222,10968996,12885,0,1754806311,12976.31590737,48.30973176000407,53229.70158504 2025-08-10,06:11:53.000,222,10968916,13285,0,1754806312,12976.706613349997,48.38022305999766,53229.35921616 2025-08-10,06:11:54.000,222,10968957,12925,0,1754806313,12977.11079195,48.54235305000475,53228.898066240006 2025-08-10,06:11:55.000,222,10968958,12925,0,1754806314,12977.38698065999,48.584647830000904,53228.541723120004 2025-08-10,06:11:56.000,222,10968945,13125,0,1754806315,12977.595806270001,48.66923739000049,53228.13647016 2025-08-10,06:11:57.000,222,10968948,13085,0,1754806316,12977.703587229997,48.78907260000415,53227.7312172 2025-08-10,06:11:58.000,222,10968912,13125,0,1754806317,12977.703587229997,48.85956389999774,53227.29102864001 2025-08-10,06:11:59.000,222,10968984,13005,0,1754806318,12977.717059850002,48.88071129000309,53226.82987872 2025-08-10,06:12:00.000,222,10968943,12845,0,1754806319,12977.710323539992,48.95825172000332,53226.41763864 2025-08-10,06:12:01.000,222,10968954,13125,0,1754806320,12977.669905679992,49.07103780000034,53226.01937280001 2025-08-10,06:12:02.000,222,10968948,13165,0,1754806321,12977.622751509996,49.10628345000441,53225.572197120004 2025-08-10,06:12:03.000,222,10969035,13045,0,1754806322,12977.481288999996,49.11333258000377,53225.06213736001 2025-08-10,06:12:04.000,222,10968936,13205,0,1754806323,12977.36677172999,49.09218518999842,53224.5520776 2025-08-10,06:12:05.000,222,10968925,12885,0,1754806324,12977.08384670999,49.14152910000121,53224.02804360001 2025-08-10,06:12:06.000,222,10968976,13245,0,1754806325,12976.760503830003,49.190873010004,53223.469074 2025-08-10,06:12:07.000,222,10968948,12925,0,1754806326,12976.538205600002,49.162676489999285,53222.88215592001 2025-08-10,06:12:08.000,222,10968965,13165,0,1754806327,12976.309171059991,49.06398867000098,53222.29523784 2025-08-10,06:12:09.000,222,10968951,13205,0,1754806328,12975.9319377,49.12038171000313,53221.61050008001 2025-08-10,06:12:10.000,222,10968983,13045,0,1754806329,12975.521022790002,49.00759562999883,53221.023582 2025-08-10,06:12:11.000,222,10968958,13285,0,1754806330,12975.02927215999,48.753826950000075,53220.324870000004 2025-08-10,06:12:12.000,222,10968943,13285,0,1754806331,12974.598148319994,48.584647830000904,53219.64711936001 2025-08-10,06:12:13.000,222,10969003,12965,0,1754806332,12974.133342929992,48.42251784000109,53218.89949752 2025-08-10,06:12:14.000,222,10968980,13085,0,1754806333,12973.60791074999,48.175798290001694,53218.1937984 2025-08-10,06:12:15.000,222,10968963,13125,0,1754806334,12973.095951189993,47.79514526999992,53217.446176560006 2025-08-10,06:12:16.000,222,10968960,13125,0,1754806335,12972.691772589991,47.44973790000222,53216.64265776 2025-08-10,06:12:17.000,222,10968961,13005,0,1754806336,12972.31453923,47.13957618000131,53215.88106168 2025-08-10,06:12:18.000,222,10968926,13045,0,1754806337,12971.923833250003,46.80826707000233,53215.028633040005 2025-08-10,06:12:19.000,222,10968955,13125,0,1754806338,12971.587017749996,46.47695796000335,53214.26703696 2025-08-10,06:12:20.000,222,10968930,13125,0,1754806339,12971.14915759999,46.14564885000436,53213.44255680001 2025-08-10,06:12:21.000,222,10968963,12645,0,1754806340,12970.792133169998,45.8284380000041,53212.639038 2025-08-10,06:12:22.000,222,10969000,12725,0,1754806341,12970.495735529992,45.46188324000104,53211.80757072 2025-08-10,06:12:23.000,222,10968955,12965,0,1754806342,12969.95683073,45.08827934999863,53210.92020648 2025-08-10,06:12:24.000,222,10968976,12965,0,1754806343,12969.384244380002,44.69352806999814,53210.02585512 2025-08-10,06:12:25.000,222,10969001,12965,0,1754806344,12969.047428879996,44.411562870001944,53209.13150376001 2025-08-10,06:12:26.000,222,10968978,12925,0,1754806345,12968.6567229,44.08025376000296,53208.32798496 2025-08-10,06:12:27.000,222,10968963,13325,0,1754806346,12968.367061569988,43.79123943000013,53207.41965936 2025-08-10,06:12:28.000,222,10968931,12685,0,1754806347,12967.942674040001,43.45993032000115,53206.546269360006 2025-08-10,06:12:29.000,222,10968994,12925,0,1754806348,12967.47113233999,43.185014250004315,53205.756724800005 2025-08-10,06:12:30.000,222,10968991,12885,0,1754806349,12966.918754919992,42.895999920001486,53204.87634768 2025-08-10,06:12:31.000,222,10968939,12725,0,1754806350,12966.366377499995,42.64928037000209,53204.00295768001 2025-08-10,06:12:32.000,222,10968912,13005,0,1754806351,12965.861154249993,42.45895386000484,53203.1016192 2025-08-10,06:12:33.000,222,10969012,13285,0,1754806352,12965.450239339996,42.16289040000265,53202.17233224 2025-08-10,06:12:34.000,222,10968974,12925,0,1754806353,12964.965225019994,41.916170850003255,53201.30592936 2025-08-10,06:12:35.000,222,10968993,13085,0,1754806354,12964.466738080002,41.71174608000001,53200.41856512 2025-08-10,06:12:36.000,222,10968938,12965,0,1754806355,12964.01540530999,41.47912478999933,53199.51023952 2025-08-10,06:12:37.000,222,10968935,13085,0,1754806356,12963.638171949999,41.3028965400008,53198.67178512 2025-08-10,06:12:38.000,222,10968976,13005,0,1754806357,12963.213784419997,41.288798280002084,53197.74249816 2025-08-10,06:12:39.000,222,10968948,12605,0,1754806358,12962.809605819995,41.37338784000167,53196.8481468 2025-08-10,06:12:40.000,222,10968932,12965,0,1754806359,12962.418899839999,41.34519132000423,53195.98873104 2025-08-10,06:12:41.000,222,10968920,12965,0,1754806360,12961.792423009996,41.24650349999865,53195.08040544 2025-08-10,06:12:42.000,222,10968965,13045,0,1754806361,12960.876284849997,41.338142190004874,53194.186054080004 2025-08-10,06:12:43.000,222,10968929,13045,0,1754806362,12959.865838349993,41.24650349999865,53193.228818640004 2025-08-10,06:12:44.000,222,10968974,12805,0,1754806363,12958.969909119995,41.15486480999971,53192.26459608001 2025-08-10,06:12:45.000,222,10968960,12605,0,1754806364,12957.690010219994,41.267650890004006,53191.26543792 2025-08-10,06:12:46.000,222,10968976,12885,0,1754806365,12956.201285709998,41.14076655000099,53190.22435704001 2025-08-10,06:12:47.000,222,10968984,12885,0,1754806366,12954.584571309992,40.96453830000246,53189.120392079996 2025-08-10,06:12:48.000,222,10968939,13165,0,1754806367,12952.732086059994,41.006833079998614,53188.02341424001 2025-08-10,06:12:49.000,222,10968959,12805,0,1754806368,12950.74487460999,40.90109613000095,53186.89848792001 2025-08-10,06:12:50.000,222,10968958,12845,0,1754806369,12948.979961389989,40.73896614000114,53185.72465176001 2025-08-10,06:12:51.000,222,10968955,13085,0,1754806370,12947.329565439992,40.42880442000023,53184.459983040004 2025-08-10,06:12:52.000,222,10968987,12765,0,1754806371,12945.679169489995,40.231428780003625,53183.23024992001 2025-08-10,06:12:53.000,222,10968991,12965,0,1754806372,12944.163499739989,39.99175836000359,53182.05641376001 2025-08-10,06:12:54.000,222,10968939,12845,0,1754806373,12942.735402019993,39.4842209999988,53180.75680944 2025-08-10,06:12:55.000,222,10968951,12765,0,1754806374,12941.179314410001,39.089469719998306,53179.52707632 2025-08-10,06:12:56.000,222,10968966,13085,0,1754806375,12939.542391079995,38.737013220001245,53178.22048488001 2025-08-10,06:12:57.000,222,10968945,12725,0,1754806376,12938.43763624,38.1871810800003,53176.87197072 2025-08-10,06:12:58.000,222,10969004,12965,0,1754806377,12937.433926049991,37.54571025000041,53175.593327760005 2025-08-10,06:12:59.000,222,10968986,13005,0,1754806378,12936.430215859997,37.20735201000207,53174.39154312001 2025-08-10,06:13:00.000,222,10968921,12885,0,1754806379,12935.722903309994,36.840797249999014,53173.11290016 2025-08-10,06:13:01.000,222,10968964,13125,0,1754806380,12935.392824119997,36.058343820004666,53171.96701248001 2025-08-10,06:13:02.000,222,10968953,12965,0,1754806381,12935.291779469997,35.10671127000387,53170.81413768 2025-08-10,06:13:03.000,222,10968975,12685,0,1754806382,12935.116635409991,34.514584349999495,53169.773056800004 2025-08-10,06:13:04.000,222,10968970,12605,0,1754806383,12935.02232707,33.85901526000089,53168.718001680005 2025-08-10,06:13:05.000,222,10968983,13085,0,1754806384,12935.008854449996,32.97787401000096,53167.69788216 2025-08-10,06:13:06.000,222,10968998,13125,0,1754806385,12934.86065563,32.202469709998695,53166.76859520001 2025-08-10,06:13:07.000,222,10968962,12605,0,1754806386,12934.8404467,31.497556710004574,53165.85328248 2025-08-10,06:13:08.000,222,10968965,12925,0,1754806387,12934.88086456,30.84903674999805,53165.01482808 2025-08-10,06:13:09.000,222,10968979,13125,0,1754806388,12934.73940205,30.341499390000536,53164.31611608 2025-08-10,06:13:10.000,222,10968943,13085,0,1754806389,12934.55078536999,29.819863770004304,53163.56150712001 2025-08-10,06:13:11.000,222,10968983,12885,0,1754806390,12934.341959759993,29.20658946000185,53162.89074360001 2025-08-10,06:13:12.000,222,10968975,13125,0,1754806391,12934.011880569997,28.81888731000072,53162.21299296 2025-08-10,06:13:13.000,222,10968960,12965,0,1754806392,12933.688537689995,28.367742989998078,53161.53524232 2025-08-10,06:13:14.000,222,10968932,13165,0,1754806393,12933.60096566,27.59233869000309,53160.93435 2025-08-10,06:13:15.000,222,10968913,13085,0,1754806394,12933.526866249995,26.73234483000124,53160.29153496 2025-08-10,06:13:16.000,222,10969000,13125,0,1754806395,12933.39214004999,26.20366007999837,53159.73955248 2025-08-10,06:13:17.000,222,10968978,12805,0,1754806396,12933.39887636,25.611533160001272,53159.20154424001 2025-08-10,06:13:18.000,222,10968983,12725,0,1754806397,12933.62117459,24.970062330001383,53158.656548880004 2025-08-10,06:13:19.000,222,10968928,13045,0,1754806398,12933.688537689995,24.46252497000387,53158.153476240004 2025-08-10,06:13:20.000,222,10968940,12765,0,1754806399,12933.68180138,23.870398049999494,53157.62944224 2025-08-10,06:13:21.000,222,10968972,12925,0,1754806400,12933.69527399999,23.264172870003677,53157.13335672 2025-08-10,06:13:22.000,222,10968978,13125,0,1754806401,12933.75590078999,22.763684639998246,53156.714129520005 2025-08-10,06:13:23.000,222,10968963,12765,0,1754806402,12933.749164479996,22.418277270000544,53156.308876560004 2025-08-10,06:13:24.000,222,10968891,12765,0,1754806403,12933.688537689995,22.368933359997754,53155.826765280006 2025-08-10,06:13:25.000,222,10968999,12885,0,1754806404,12933.62117459,22.28434379999817,53155.41452520001 2025-08-10,06:13:26.000,222,10968963,12925,0,1754806405,12933.59422934999,22.234999890002655,53155.00228512 2025-08-10,06:13:27.000,222,10968945,12965,0,1754806406,12933.43255790999,22.164508590001788,53154.5411352 2025-08-10,06:13:28.000,222,10968921,13165,0,1754806407,12933.041851929993,22.33368771000096,53154.10793376 2025-08-10,06:13:29.000,222,10968907,12925,0,1754806408,12932.39516616999,22.524014219998207,53153.695693680005 2025-08-10,06:13:30.000,222,10968929,13125,0,1754806409,12931.883206609993,22.73548812000081,53153.21358240001 2025-08-10,06:13:31.000,222,10968946,12965,0,1754806410,12931.566600040002,22.834175939999113,53152.71749688 2025-08-10,06:13:32.000,222,10968934,12845,0,1754806411,12931.11526726999,23.18663244000345,53152.19346288 2025-08-10,06:13:33.000,222,10968942,12925,0,1754806412,12930.273228519996,23.454499380000925,53151.69737736 2025-08-10,06:13:34.000,222,10968910,12645,0,1754806413,12929.768005269994,23.48269589999836,53151.27116304001 2025-08-10,06:13:35.000,222,10968949,12845,0,1754806414,12929.613070139989,23.53203981000115,53150.71918056001 2025-08-10,06:13:36.000,222,10968931,13005,0,1754806415,12929.437926079998,23.71531718999904,53150.25803064 2025-08-10,06:13:37.000,222,10968947,12685,0,1754806416,12929.101110579992,23.72941544999776,53149.77591936 2025-08-10,06:13:38.000,222,10968947,12805,0,1754806417,12928.86533973,23.54613806999987,53149.20996264001 2025-08-10,06:13:39.000,222,10968927,12965,0,1754806418,12928.750822459995,23.48974502999772,53148.713877120004 2025-08-10,06:13:40.000,222,10968970,13085,0,1754806419,12928.8451308,23.454499380000925,53148.29464992 2025-08-10,06:13:41.000,222,10968954,12965,0,1754806420,12929.114583199997,23.264172870003677,53147.86144848 2025-08-10,06:13:42.000,222,10968960,13165,0,1754806421,12929.458135009998,23.102042880003864,53147.41427280001 2025-08-10,06:13:43.000,222,10968942,13005,0,1754806422,12929.559179659998,23.024502450003638,53147.057929680006 2025-08-10,06:13:44.000,222,10968975,13005,0,1754806423,12929.633279069989,22.90466723999998,53146.67363808001 2025-08-10,06:13:45.000,222,10968962,12965,0,1754806424,12929.741060029999,22.890568980001262,53146.24742376 2025-08-10,06:13:46.000,222,10968935,13125,0,1754806425,12929.93641301999,23.038600710002356,53145.96793896 2025-08-10,06:13:47.000,222,10968940,12805,0,1754806426,12930.192392799996,23.031551580002997,53145.66749280001 2025-08-10,06:13:48.000,222,10968997,13205,0,1754806427,12930.434899959997,23.052698970001074,53145.360059520004 2025-08-10,06:13:49.000,222,10968953,12965,0,1754806428,12930.569626160002,23.14433766000002,53145.12249744 2025-08-10,06:13:50.000,222,10968898,13165,0,1754806429,12930.670670809988,23.243025479998323,53144.87096112001 2025-08-10,06:13:51.000,222,10968952,12805,0,1754806430,12930.845814869994,23.221878090000246,53144.66134752001 2025-08-10,06:13:52.000,222,10968985,12605,0,1754806431,12931.06137679,23.15138678999938,53144.44474680001 2025-08-10,06:13:53.000,222,10968902,12765,0,1754806432,12931.2028393,22.932863760004693,53144.26308168 2025-08-10,06:13:54.000,222,10968937,12805,0,1754806433,12931.270202399995,22.77778290000424,53144.10237792 2025-08-10,06:13:55.000,222,10968935,12725,0,1754806434,12931.330829189996,22.51696508999885,53143.98359688001 2025-08-10,06:13:56.000,222,10969007,13205,0,1754806435,12931.593545279997,22.009427730001335,53143.7809704 2025-08-10,06:13:57.000,222,10968912,13045,0,1754806436,12931.788898270002,21.565332539998053,53143.65520224001 2025-08-10,06:13:58.000,222,10968968,12925,0,1754806437,12931.889942919988,21.26926908000314,53143.45257576 2025-08-10,06:13:59.000,222,10968939,12965,0,1754806438,12932.139186389999,20.87451780000265,53143.3268076 2025-08-10,06:14:00.000,222,10968930,13125,0,1754806439,12932.60399178,20.47976652000216,53143.22200080001 2025-08-10,06:14:01.000,222,10968978,12685,0,1754806440,12933.176578129998,20.24009610000212,53143.131168240005 2025-08-10,06:14:02.000,222,10968940,12965,0,1754806441,12933.43255790999,19.96518002999801,53143.02636144001 2025-08-10,06:14:03.000,222,10968954,12805,0,1754806442,12933.749164479996,19.711411349999253,53143.012387200004 2025-08-10,06:14:04.000,222,10968987,12925,0,1754806443,12934.200497249993,19.464691799999855,53142.94950312 2025-08-10,06:14:05.000,222,10968934,12885,0,1754806444,12934.564257989994,19.25321790000453,53142.93552888001 2025-08-10,06:14:06.000,222,10968978,12845,0,1754806445,12934.80002884,18.950105310002982,53142.90059328 2025-08-10,06:14:07.000,222,10968946,13125,0,1754806446,12934.907809799995,18.858466620004037,53142.93552888001 2025-08-10,06:14:08.000,222,10968993,13045,0,1754806447,12935.116635409991,18.710434890002944,53142.92155464 2025-08-10,06:14:09.000,222,10968936,12925,0,1754806448,12935.278306849992,18.5060101199997,53142.95649024001 2025-08-10,06:14:10.000,222,10968928,13005,0,1754806449,12935.311988399997,18.181750140000076,53142.95649024001 2025-08-10,06:14:11.000,222,10968963,12605,0,1754806450,12935.217680059992,17.956177979998756,53143.033348560006 2025-08-10,06:14:12.000,222,10968986,12965,0,1754806451,12935.285043160002,17.561426699998265,53143.06828416 2025-08-10,06:14:13.000,222,10968923,12765,0,1754806452,12935.298515779992,17.12438064000162,53143.11020688 2025-08-10,06:14:14.000,222,10968954,12885,0,1754806453,12935.210943749997,16.65913806000026,53143.15212960001 2025-08-10,06:14:15.000,222,10968971,12725,0,1754806454,12934.988645519996,16.271435909999127,53143.20802656 2025-08-10,06:14:16.000,222,10968926,12805,0,1754806455,12934.806765149995,477.72863309999957,53143.1870652 2025-08-10,06:14:17.000,222,10968979,13005,0,1754806456,12934.725929429995,477.1647026999999,53143.22898792 2025-08-10,06:14:18.000,222,10968985,13125,0,1754806457,12934.685511569995,14.664234269999724,53143.27789776 2025-08-10,06:14:19.000,222,10968929,13205,0,1754806458,12934.67203894999,476.15667711000424,53143.249949280005 2025-08-10,06:14:20.000,222,10968960,12685,0,1754806459,12934.69898419,13.776043890000437,53143.2569364 2025-08-10,06:14:21.000,222,10968928,12925,0,1754806460,12934.537312749999,13.451783910000813,53143.27091064001 2025-08-10,06:14:22.000,222,10968900,12965,0,1754806461,12934.416059169998,13.148671319999266,53143.27091064001 2025-08-10,06:14:23.000,222,10968955,13125,0,1754806462,12934.443004409994,12.796214820002206,53143.298859120005 2025-08-10,06:14:24.000,222,10968932,12885,0,1754806463,12934.604675849994,12.493102230000659,53143.298859120005 2025-08-10,06:14:25.000,222,10968987,12765,0,1754806464,12934.92128242,12.25343181000062,53143.31982048001 2025-08-10,06:14:26.000,222,10968925,13005,0,1754806465,12935.231152679997,11.971466610004427,53143.4316144 2025-08-10,06:14:27.000,222,10968982,12885,0,1754806466,12935.621858659993,11.731796190004388,53143.49449848 2025-08-10,06:14:28.000,222,10968978,13045,0,1754806467,12936.106872979995,11.534420550000505,53143.57834392001 2025-08-10,06:14:29.000,222,10968997,12845,0,1754806468,12936.484106340002,11.329995780004538,53143.67616360001 2025-08-10,06:14:30.000,222,10968951,13085,0,1754806469,12936.895021249999,11.125571010001295,53143.850841600004 2025-08-10,06:14:31.000,222,10968908,12805,0,1754806470,12937.31940878,10.935244500004046,53143.98359688001 2025-08-10,06:14:32.000,222,10968967,13005,0,1754806471,12937.602333800001,472.5757190700024,53144.13032640001 2025-08-10,06:14:33.000,222,10968956,13205,0,1754806472,12937.723587380002,10.385412360003102,53144.36788848001 2025-08-10,06:14:34.000,222,10968927,12765,0,1754806473,12937.683169520002,10.089348900000914,53144.5495536 2025-08-10,06:14:35.000,222,10968962,12805,0,1754806474,12937.595597489992,9.800334569998085,53144.75218008001 2025-08-10,06:14:36.000,222,10968980,12925,0,1754806475,12937.710114759997,9.412632420004229,53145.0037164 2025-08-10,06:14:37.000,222,10968940,12765,0,1754806476,12937.939149299993,470.9826156900017,53145.22730424 2025-08-10,06:14:38.000,222,10968944,12925,0,1754806477,12938.235546939999,8.77116159000434,53145.429930720005 2025-08-10,06:14:39.000,222,10968954,13125,0,1754806478,12938.43089992999,8.573785950000456,53145.597621600005 2025-08-10,06:14:40.000,222,10968979,13045,0,1754806479,12938.747506499996,8.277722489998268,53145.8421708 2025-08-10,06:14:41.000,222,10968953,13165,0,1754806480,12939.118003549993,8.052150330004224,53146.10768136 2025-08-10,06:14:42.000,222,10968975,12965,0,1754806481,12939.313356539998,7.981659030003357,53146.40812752001 2025-08-10,06:14:43.000,222,10968978,12845,0,1754806482,12939.380719639994,7.890020340004412,53146.67363808001 2025-08-10,06:14:44.000,222,10969018,12965,0,1754806483,12939.454819049999,7.882971209997777,53146.96011000001 2025-08-10,06:14:45.000,222,10968969,12925,0,1754806484,12939.373983329999,7.840676430001622,53147.26055616 2025-08-10,06:14:46.000,222,10968947,13045,0,1754806485,12939.259466059993,7.890020340004412,53147.540040960004 2025-08-10,06:14:47.000,222,10968976,12965,0,1754806486,12939.178630339993,7.925265990001208,53147.826512880005 2025-08-10,06:14:48.000,222,10968921,13205,0,1754806487,12938.963068420002,7.960511639998003,53148.092023440004 2025-08-10,06:14:49.000,222,10968935,12885,0,1754806488,12938.51173564999,470.0098357500028,53148.48330216 2025-08-10,06:14:50.000,222,10968937,13245,0,1754806489,12938.006512399988,8.186083799999324,53148.68592864001 2025-08-10,06:14:51.000,222,10968986,12805,0,1754806490,12937.555179629991,8.108543369999097,53149.000349040005 2025-08-10,06:14:52.000,222,10968963,13005,0,1754806491,12937.04995637999,7.9675607700046385,53149.25887248001 2025-08-10,06:14:53.000,222,10968951,13285,0,1754806492,12936.436952169992,7.840676430001622,53149.39162776 2025-08-10,06:14:54.000,222,10968972,12885,0,1754806493,12935.89131105999,7.622153399999661,53149.65713832 2025-08-10,06:14:55.000,222,10968993,12845,0,1754806494,12935.439978289993,7.326089940004749,53149.88072616001 2025-08-10,06:14:56.000,222,10968972,12925,0,1754806495,12935.00211814,7.037075610001921,53150.02745568001 2025-08-10,06:14:57.000,222,10968926,13005,0,1754806496,12934.523840129994,6.748061279999092,53150.18117232 2025-08-10,06:14:58.000,222,10968939,12965,0,1754806497,12933.796318649991,6.444948690004821,53150.30694048 2025-08-10,06:14:59.000,222,10968947,12885,0,1754806498,12933.041851929993,6.1347869700039155,53150.390785920004 2025-08-10,06:15:00.000,222,10968915,12885,0,1754806499,12932.36148462,5.796428729998297,53150.53751544 2025-08-10,06:15:01.000,222,10968938,12845,0,1754806500,12931.883206609993,5.472168749998673,53150.60039952001 2025-08-10,06:15:02.000,222,10969014,12885,0,1754806501,12931.485764320001,5.218400069999916,53150.69821920001 2025-08-10,06:15:03.000,222,10968964,13005,0,1754806502,12931.068113099995,4.943484000003082,53150.75411616 2025-08-10,06:15:04.000,222,10968927,12765,0,1754806503,12930.731297599988,4.696764450003684,53150.8728972 2025-08-10,06:15:05.000,222,10968970,12885,0,1754806504,12930.387745790002,4.54873272000259,53150.95674264001 2025-08-10,06:15:06.000,222,10968976,13085,0,1754806505,12930.07787552999,4.485290550001082,53151.012639600005 2025-08-10,06:15:07.000,222,10968926,12725,0,1754806506,12929.788214199994,466.2596985900018,53151.06853656 2025-08-10,06:15:08.000,222,10968956,12805,0,1754806507,12929.660224309999,4.259718389999762,53151.14539488 2025-08-10,06:15:09.000,222,10968975,13005,0,1754806508,12929.464871319993,4.203325350004889,53151.250201680006 2025-08-10,06:15:10.000,222,10968938,13125,0,1754806509,12929.215627849997,4.062342750003154,53151.38295696 2025-08-10,06:15:11.000,222,10968929,13125,0,1754806510,12928.98659331,3.86496710999927,53151.48776376001 2025-08-10,06:15:12.000,222,10968940,12925,0,1754806511,12928.76429508,3.604149300001154,53151.5716092 2025-08-10,06:15:13.000,222,10968959,12805,0,1754806512,12928.467897439994,3.4561175700000604,53151.66244176 2025-08-10,06:15:14.000,222,10968945,12805,0,1754806513,12928.191708730003,3.181201500003226,53151.72532584001 2025-08-10,06:15:15.000,222,10968956,12925,0,1754806514,12927.989619430002,2.87103978000232,53151.83013264 2025-08-10,06:15:16.000,222,10968962,12845,0,1754806515,12927.67974916999,2.589074579998851,53151.89301672001 2025-08-10,06:15:17.000,222,10968961,12925,0,1754806516,12927.248625329994,2.3635024200048065,53151.90699096 2025-08-10,06:15:18.000,222,10968907,13125,0,1754806517,12926.857919349997,2.116782869998133,53152.018784880005 2025-08-10,06:15:19.000,222,10968929,12845,0,1754806518,12926.433531819996,1.9053089700028067,53152.08166896001 2025-08-10,06:15:20.000,222,10968966,12925,0,1754806519,12926.089980009994,1.7361298500036355,53152.13057880001 2025-08-10,06:15:21.000,222,10968976,12725,0,1754806520,12925.631910930002,1.5246559500010335,53152.10961744001 2025-08-10,06:15:22.000,222,10968920,13125,0,1754806521,12925.18057815999,1.3695750900005805,53152.15852728001 2025-08-10,06:15:23.000,222,10968912,12805,0,1754806522,12924.709036459994,1.2638381400029175,53152.17250152 2025-08-10,06:15:24.000,222,10968961,12805,0,1754806523,12924.163395349991,1.1228555400011828,53152.1655144 2025-08-10,06:15:25.000,222,10968962,12605,0,1754806524,12923.691853649994,1.0594133699996746,53152.21442424 2025-08-10,06:15:26.000,222,10968952,12885,0,1754806525,12923.267466119993,0.974823810000089,53152.15154016 2025-08-10,06:15:27.000,222,10968931,12925,0,1754806526,12922.78245179999,0.925479900004575,53152.116604560004 2025-08-10,06:15:28.000,222,10968932,13005,0,1754806527,12922.102084489998,0.8126938200002769,53152.0956432 2025-08-10,06:15:29.000,222,10968987,12845,0,1754806528,12921.374563009995,0.6787603499979014,53152.08166896001 2025-08-10,06:15:30.000,222,10968986,12965,0,1754806529,12920.694195700002,0.4884338400006527,53152.01179776001 2025-08-10,06:15:31.000,222,10968957,12965,0,1754806530,12919.946465289999,0.2910582000040449,53151.91397808001 2025-08-10,06:15:32.000,222,10968977,13125,0,1754806531,12919.16505332999,0.12892821000423282,53151.8161584 2025-08-10,06:15:33.000,222,10968954,12845,0,1754806532,12918.417322920002,-0.1459878599998774,53151.683403120005 2025-08-10,06:15:34.000,222,10968914,13125,0,1754806533,12917.64938358,461.40989714999887,53151.5716092 2025-08-10,06:15:35.000,222,10969006,12805,0,1754806534,12916.908389479991,-0.6746726099954685,53151.36898272001 2025-08-10,06:15:36.000,222,10968988,13165,0,1754806535,12916.120241209988,-0.9284412900015013,53151.28513728 2025-08-10,06:15:37.000,222,10968961,13005,0,1754806536,12915.32535662999,-1.1822099700002582,53151.15238200001 2025-08-10,06:15:38.000,222,10968931,12965,0,1754806537,12914.496790500001,-1.4500769099977333,53150.963729760006 2025-08-10,06:15:39.000,222,10968930,12885,0,1754806538,12913.567179719998,-1.7249929800018435,53150.71918056001 2025-08-10,06:15:40.000,222,10968924,12725,0,1754806539,12912.637568939994,-1.9717125300012412,53150.53052832001 2025-08-10,06:15:41.000,222,10968901,12885,0,1754806540,12911.721430779995,-2.1972846899952856,53150.3488632 2025-08-10,06:15:42.000,222,10968934,12845,0,1754806541,12910.75813845,-2.380562070000451,53150.09033976 2025-08-10,06:15:43.000,222,10968984,12885,0,1754806542,12909.761164570002,-2.5567903199989814,53149.789893600006 2025-08-10,06:15:44.000,222,10968961,12885,0,1754806543,12908.797872239993,-2.7612150900022243,53149.52438304001 2025-08-10,06:15:45.000,222,10968934,13125,0,1754806544,12907.881734079994,-2.9726889899975504,53149.29380808 2025-08-10,06:15:46.000,222,10968948,12885,0,1754806545,12906.99254115999,-3.2476050600016606,53149.02829752 2025-08-10,06:15:47.000,222,10968986,12885,0,1754806546,12906.157238719992,-3.4097350500014727,53148.69990288 2025-08-10,06:15:48.000,222,10968956,13125,0,1754806547,12905.348881519989,-3.5507176499959314,53148.42041808001 2025-08-10,06:15:49.000,222,10968992,13165,0,1754806548,12904.62136004,-3.7128476399957435,53148.20381736001 2025-08-10,06:15:50.000,222,10968993,12885,0,1754806549,12903.967937969988,-3.903174150000268,53147.896384080006 2025-08-10,06:15:51.000,222,10968946,12885,0,1754806550,12903.34146114,-4.037107619995368,53147.63087352001 2025-08-10,06:15:52.000,222,10968988,12965,0,1754806551,12902.708248000003,-4.107598919996235,53147.38632432001 2025-08-10,06:15:53.000,222,10968948,12965,0,1754806552,12902.11545271999,-4.1851393499964615,53147.11382664 2025-08-10,06:15:54.000,222,10968911,13045,0,1754806553,12901.522657439993,-4.382514990000345,53146.79940624 2025-08-10,06:15:55.000,222,10968961,12605,0,1754806554,12900.91638953999,-4.572841499997594,53146.52690856001 2025-08-10,06:15:56.000,222,10968891,12925,0,1754806555,12900.303385329993,-4.713824099999329,53146.21248816001 2025-08-10,06:15:57.000,222,10968913,12845,0,1754806556,12899.791425769996,-4.904150609996577,53146.00287456001 2025-08-10,06:15:58.000,222,10968956,13125,0,1754806557,12899.33335668999,-5.045133209998312,53145.70941552001 2025-08-10,06:15:59.000,222,10969000,12605,0,1754806558,12898.834869749997,-5.157919289995334,53145.52076328001 2025-08-10,06:16:00.000,222,10968904,13005,0,1754806559,12898.29596494999,-5.200214069998765,53145.28320120001 2025-08-10,06:16:01.000,222,10968917,12965,0,1754806560,12897.763796459993,-5.2848036299983505,53145.05961336 2025-08-10,06:16:02.000,222,10968908,12885,0,1754806561,12897.22489166,-5.411687970001367,53144.856986880004 2025-08-10,06:16:03.000,222,10968930,12685,0,1754806562,12896.692723169988,-5.46808100999624,53144.59846344 2025-08-10,06:16:04.000,222,10968962,12925,0,1754806563,12896.12687313,-5.573817960001179,53144.38884984 2025-08-10,06:16:05.000,222,10968926,12965,0,1754806564,12895.668804049994,-5.69365316999756,53144.19321048 2025-08-10,06:16:06.000,222,10968946,12805,0,1754806565,12895.230943900002,-5.841684899998654,53143.97660976 2025-08-10,06:16:07.000,222,10968959,12805,0,1754806566,12894.995173049996,455.7635440200029,53143.84385448001 2025-08-10,06:16:08.000,222,10969000,12805,0,1754806567,12894.90760102,-6.116600969995488,53143.67616360001 2025-08-10,06:16:09.000,222,10968957,12925,0,1754806568,12894.90086470999,-6.15184661999956,53143.54340832 2025-08-10,06:16:10.000,222,10968903,12765,0,1754806569,12894.793083749995,-6.208239660001709,53143.43860152001 2025-08-10,06:16:11.000,222,10968937,13125,0,1754806570,12894.712248029995,-6.285780090001936,53143.30584624 2025-08-10,06:16:12.000,222,10968931,12925,0,1754806571,12894.692039099995,-6.33512399999745,53143.249949280005 2025-08-10,06:16:13.000,222,10968972,13085,0,1754806572,12894.813292679995,455.43928404000326,53143.201039440006 2025-08-10,06:16:14.000,222,10968948,12965,0,1754806573,12895.022118289991,-6.285780090001936,53143.117194 2025-08-10,06:16:15.000,222,10968984,12925,0,1754806574,12895.264625449992,-6.180043139996997,53143.10321976001 2025-08-10,06:16:16.000,222,10968933,13045,0,1754806575,12895.513868919988,-6.024962279996544,53143.16610384 2025-08-10,06:16:17.000,222,10968933,13085,0,1754806576,12895.86415704,-5.9121761999995215,53143.201039440006 2025-08-10,06:16:18.000,222,10968958,13045,0,1754806577,12896.315489809997,-5.87693054999545,53143.29187200001 2025-08-10,06:16:19.000,222,10968978,13085,0,1754806578,12896.888076159994,-5.771193599997787,53143.45956288001 2025-08-10,06:16:20.000,222,10968965,12685,0,1754806579,12897.453926199996,-5.672505779999483,53143.536421200006 2025-08-10,06:16:21.000,222,10968921,13085,0,1754806580,12898.046721479994,456.1723935600021,53143.74603480001 2025-08-10,06:16:22.000,222,10968950,13125,0,1754806581,12898.673198309996,-5.538572309997107,53143.9556484 2025-08-10,06:16:23.000,222,10968944,12965,0,1754806582,12899.427665029994,-5.235459719995561,53144.19321048 2025-08-10,06:16:24.000,222,10968943,13085,0,1754806583,12900.202340679993,-4.805462789998273,53144.51461800001 2025-08-10,06:16:25.000,222,10968917,12965,0,1754806584,12900.89618060999,-4.410711509997782,53144.78711568 2025-08-10,06:16:26.000,222,10968956,12965,0,1754806585,12901.536130059998,-4.072353269999439,53145.16442016001 2025-08-10,06:16:27.000,222,10968933,12805,0,1754806586,12902.14239796,-3.88907589000155,53145.50678904 2025-08-10,06:16:28.000,222,10968921,13005,0,1754806587,12902.728456929988,-3.6564546000008704,53145.87710640001 2025-08-10,06:16:29.000,222,10968932,13085,0,1754806588,12903.27409803999,-3.43088243999955,53146.317294960005 2025-08-10,06:16:30.000,222,10968917,12725,0,1754806589,12903.698485569992,-3.1982611499988707,53146.722547920006 2025-08-10,06:16:31.000,222,10968920,13165,0,1754806590,12904.028564759989,-2.9233450800020364,53147.11382664 2025-08-10,06:16:32.000,222,10968903,12805,0,1754806591,12904.264335609994,-2.683674660001998,53147.540040960004 2025-08-10,06:16:33.000,222,10968926,13005,0,1754806592,12904.365380259995,-2.5074464099961915,53147.924332560004 2025-08-10,06:16:34.000,222,10968964,12965,0,1754806593,12904.405798119995,-2.373512940001092,53148.329585520005 2025-08-10,06:16:35.000,222,10968967,12605,0,1754806594,12904.365380259995,-2.176137299997208,53148.7418256 2025-08-10,06:16:36.000,222,10968933,12845,0,1754806595,12904.446215979995,459.9436781100012,53149.07720736 2025-08-10,06:16:37.000,222,10968908,12685,0,1754806596,12904.567469559996,-1.696796459997131,53149.46149896 2025-08-10,06:16:38.000,222,10968944,12845,0,1754806597,12904.59441479999,-1.492371690001164,53149.79688072 2025-08-10,06:16:39.000,222,10968972,12765,0,1754806598,12904.59441479999,-1.3090943099959986,53150.18117232 2025-08-10,06:16:40.000,222,10968973,12845,0,1754806599,12904.385589189995,-1.0976204100006726,53150.509566960005 2025-08-10,06:16:41.000,222,10968970,12885,0,1754806600,12904.196972509999,-0.9354904200008605,53150.803026 2025-08-10,06:16:42.000,222,10968964,13125,0,1754806601,12904.028564759989,-0.8438517300019157,53151.20129184001 2025-08-10,06:16:43.000,222,10968952,12885,0,1754806602,12903.853420699998,-0.7592621700023301,53151.48077664 2025-08-10,06:16:44.000,222,10968995,12845,0,1754806603,12903.711958189997,-0.7240165199982584,53151.87904248 2025-08-10,06:16:45.000,222,10968970,13005,0,1754806604,12903.604177230001,-0.7874586899997666,53152.1655144 2025-08-10,06:16:46.000,222,10968955,12725,0,1754806605,12903.476187339991,-0.8086060799978441,53152.44499920001 2025-08-10,06:16:47.000,222,10968978,12805,0,1754806606,12903.536814129991,461.09973542999796,53152.82929080001 2025-08-10,06:16:48.000,222,10968931,13085,0,1754806607,12903.624386160001,-0.5900830499958829,53153.17165968 2025-08-10,06:16:49.000,222,10969004,13045,0,1754806608,12903.718694499992,-0.4491004500014242,53153.48608008 2025-08-10,06:16:50.000,222,10968962,13045,0,1754806609,12903.866893320002,-0.27992133000225294,53153.8424232 2025-08-10,06:16:51.000,222,10968960,12765,0,1754806610,12904.095927859998,-0.12484047000179999,53154.21274056 2025-08-10,06:16:52.000,222,10968924,12965,0,1754806611,12904.21044512999,0.11482994999823859,53154.60401928001 2025-08-10,06:16:53.000,222,10968980,12765,0,1754806612,12904.31148977999,0.23466516000189586,53154.988310880006 2025-08-10,06:16:54.000,222,10968964,12965,0,1754806613,12904.385589189995,462.29808752999816,53155.26080856 2025-08-10,06:16:55.000,222,10968969,12725,0,1754806614,12904.655041589991,0.7210551300013321,53155.65208728001 2025-08-10,06:16:56.000,222,10968962,13285,0,1754806615,12905.012066019997,0.9395781600032933,53155.973494800004 2025-08-10,06:16:57.000,222,10968934,13045,0,1754806616,12905.321936279994,1.1933468400020502,53156.34381216 2025-08-10,06:16:58.000,222,10968964,12845,0,1754806617,12905.49708034,1.4400663900014479,53156.77002648 2025-08-10,06:16:59.000,222,10968939,12885,0,1754806618,12905.564443439995,1.60219638000126,53157.098421120005 2025-08-10,06:17:00.000,222,10968968,12965,0,1754806619,12905.65875178,1.6444911600046908,53157.48969984 2025-08-10,06:17:01.000,222,10968938,12805,0,1754806620,12905.71264225999,1.7149824599982821,53157.86700432 2025-08-10,06:17:02.000,222,10968916,12765,0,1754806621,12905.7395875,1.7713755000004312,53158.20238608 2025-08-10,06:17:03.000,222,10968951,12885,0,1754806622,12905.894522629991,1.9335054900002433,53158.509819360006 2025-08-10,06:17:04.000,222,10968967,13285,0,1754806623,12906.022512520001,2.081537220001337,53158.873149600004 2025-08-10,06:17:05.000,222,10968929,13285,0,1754806624,12906.022512520001,2.130881130004127,53159.20154424001 2025-08-10,06:17:06.000,222,10968912,12925,0,1754806625,12905.867577389996,1.9969476600017515,53159.446093440005 2025-08-10,06:17:07.000,222,10968966,13085,0,1754806626,12905.854104769991,1.8489159300006577,53159.781475200005 2025-08-10,06:17:08.000,222,10968963,12805,0,1754806627,12905.928204179996,1.7713755000004312,53160.0958956 2025-08-10,06:17:09.000,222,10968998,12765,0,1754806628,12906.123557170002,1.764326370001072,53160.42429024001 2025-08-10,06:17:10.000,222,10968901,12765,0,1754806629,12906.419954809993,1.8066211500045029,53160.70377504 2025-08-10,06:17:11.000,222,10968966,12885,0,1754806630,12906.783715549995,1.813670280003862,53161.03216968 2025-08-10,06:17:12.000,222,10968954,13125,0,1754806631,12907.127267359996,1.8841615800047293,53161.30466736 2025-08-10,06:17:13.000,222,10968984,12925,0,1754806632,12907.342829280002,1.9617020099976799,53161.64703624001 2025-08-10,06:17:14.000,222,10968963,12725,0,1754806633,12907.619017989993,1.975800270003674,53162.031327840006 2025-08-10,06:17:15.000,222,10968960,12725,0,1754806634,12907.98951503999,2.025144179999188,53162.35273536 2025-08-10,06:17:16.000,222,10968943,13125,0,1754806635,12908.31959423,2.180225039999641,53162.66715576 2025-08-10,06:17:17.000,222,10968942,13245,0,1754806636,12908.683354970002,2.278912859997945,53163.02349888 2025-08-10,06:17:18.000,222,10968919,12765,0,1754806637,12908.925862129989,2.3564532899981714,53163.400803360004 2025-08-10,06:17:19.000,222,10968968,13045,0,1754806638,12909.20878714999,2.398748070001602,53163.70124952001 2025-08-10,06:17:20.000,222,10968942,13005,0,1754806639,12909.579284200001,464.34938436000084,53164.08554112001 2025-08-10,06:17:21.000,222,10968970,12725,0,1754806640,12909.996935419993,2.6384184900016407,53164.43489712 2025-08-10,06:17:22.000,222,10968948,13165,0,1754806641,12910.252915199999,2.8921871700003976,53164.79822736 2025-08-10,06:17:23.000,222,10969020,12925,0,1754806642,12910.35395985,3.0895628100042813,53165.1615576 2025-08-10,06:17:24.000,222,10968913,13045,0,1754806643,12910.300069369994,3.2587419300034526,53165.48995224 2025-08-10,06:17:25.000,222,10968910,13045,0,1754806644,12910.225969959989,3.442019310001342,53165.79738552 2025-08-10,06:17:26.000,222,10968935,12845,0,1754806645,12910.199024719994,3.6111984300005133,53166.1397544 2025-08-10,06:17:27.000,222,10968886,12925,0,1754806646,12910.273124129999,3.745131900002889,53166.39129072001 2025-08-10,06:17:28.000,222,10968958,12965,0,1754806647,12910.38764139999,3.8931636300039827,53166.69173688 2025-08-10,06:17:29.000,222,10968924,13045,0,1754806648,12910.50889497999,4.034146229998441,53166.9083376 2025-08-10,06:17:30.000,222,10968902,12845,0,1754806649,12910.623412249995,4.203325350004889,53167.1878224 2025-08-10,06:17:31.000,222,10968919,13085,0,1754806650,12910.75813845,4.365455340004701,53167.43935872001 2025-08-10,06:17:32.000,222,10968948,13165,0,1754806651,12910.798556310001,4.527585330004513,53167.66993368 2025-08-10,06:17:33.000,222,10968915,12965,0,1754806652,12910.805292619996,4.6192240200034576,53167.85858592 2025-08-10,06:17:34.000,222,10968924,12845,0,1754806653,12910.731193209991,4.675617059998331,53168.06819952001 2025-08-10,06:17:35.000,222,10968916,13045,0,1754806654,12910.59646701,4.696764450003684,53168.23589040001 2025-08-10,06:17:36.000,222,10968923,12925,0,1754806655,12910.43479557,4.724960970001121,53168.40358128001 2025-08-10,06:17:37.000,222,10968986,13285,0,1754806656,12910.300069369994,4.68266618999769,53168.5852464 2025-08-10,06:17:38.000,222,10968958,12725,0,1754806657,12910.360696159994,4.675617059998331,53168.75293728 2025-08-10,06:17:39.000,222,10968995,12885,0,1754806658,12910.42805925999,4.591027499998745,53168.84376984 2025-08-10,06:17:40.000,222,10968914,13325,0,1754806659,12910.52910390999,4.576929240000027,53168.969538 2025-08-10,06:17:41.000,222,10968972,12965,0,1754806660,12910.623412249995,4.569880110000668,53169.123254640006 2025-08-10,06:17:42.000,222,10968915,13165,0,1754806661,12910.704247969996,4.569880110000668,53169.25600992 2025-08-10,06:17:43.000,222,10968900,12965,0,1754806662,12910.71772059,4.485290550001082,53169.388765200005 2025-08-10,06:17:44.000,222,10968950,12885,0,1754806663,12910.704247969996,466.2385512000037,53169.52850760001 2025-08-10,06:17:45.000,222,10968958,12845,0,1754806664,12910.73792952,4.344307949999347,53169.556456080005 2025-08-10,06:17:46.000,222,10968954,12845,0,1754806665,12910.845710479996,4.421848379999574,53169.71715984001 2025-08-10,06:17:47.000,222,10968967,13165,0,1754806666,12910.953491439992,4.598076629998104,53169.83594088001 2025-08-10,06:17:48.000,222,10968926,12925,0,1754806667,12911.061272400002,4.696764450003684,53169.88485072001 2025-08-10,06:17:49.000,222,10968971,13045,0,1754806668,12911.088217639997,4.8236487899994245,53170.00363176001 2025-08-10,06:17:50.000,222,10968943,12725,0,1754806669,12911.330724799998,4.978729649999877,53170.12241280001 2025-08-10,06:17:51.000,222,10968964,13045,0,1754806670,12911.741639709995,5.176105290003761,53170.21324536 2025-08-10,06:17:52.000,222,10968926,13005,0,1754806671,12912.186236169997,467.2888715700028,53170.35298776 2025-08-10,06:17:53.000,222,10968937,13085,0,1754806672,12912.549996909998,5.732986560004065,53170.52766576 2025-08-10,06:17:54.000,222,10968988,12885,0,1754806673,12912.95417551,5.944460459999391,53170.66740816 2025-08-10,06:17:55.000,222,10968954,13205,0,1754806674,12913.445926139997,6.205278270004783,53170.86304752 2025-08-10,06:17:56.000,222,10968978,13045,0,1754806675,12914.018512489994,6.6564225900001475,53171.04471264 2025-08-10,06:17:57.000,222,10968956,12965,0,1754806676,12914.429427399991,7.008879090004484,53171.233364880005 2025-08-10,06:17:58.000,222,10968940,12765,0,1754806677,12914.806660759998,7.241500379997888,53171.40804288 2025-08-10,06:17:59.000,222,10968997,13085,0,1754806678,12915.23104829,7.488219930004561,53171.64560496 2025-08-10,06:18:00.000,222,10968960,13125,0,1754806679,12915.729535229992,7.749037740002677,53171.89015416 2025-08-10,06:18:01.000,222,10968993,12485,0,1754806680,12916.180867999989,8.045101200004865,53172.08579352 2025-08-10,06:18:02.000,222,10968937,12965,0,1754806681,12916.699563869995,8.383459440003207,53172.37925256001 2025-08-10,06:18:03.000,222,10968942,12925,0,1754806682,12917.278886530003,8.693621160004113,53172.58886616 2025-08-10,06:18:04.000,222,10968924,13005,0,1754806683,12917.80431870999,8.975586360000307,53172.83341536001 2025-08-10,06:18:05.000,222,10968947,12965,0,1754806684,12918.329750889992,9.271649820002494,53173.11290016 2025-08-10,06:18:06.000,222,10968938,13005,0,1754806685,12918.84844676,9.497221980003815,53173.3714236 2025-08-10,06:18:07.000,222,10968955,12965,0,1754806686,12919.508605139992,9.76508892000129,53173.71379248 2025-08-10,06:18:08.000,222,10968953,13045,0,1754806687,12920.30348971999,10.152791070002422,53174.00725152001 2025-08-10,06:18:09.000,222,10968964,12645,0,1754806688,12921.165737399999,10.44885453000461,53174.419491600005 2025-08-10,06:18:10.000,222,10968923,13085,0,1754806689,12921.920204119997,10.794261900002311,53174.78980896 2025-08-10,06:18:11.000,222,10968999,12965,0,1754806690,12922.54668095,11.16081665999809,53175.139164960005 2025-08-10,06:18:12.000,222,10968956,12965,0,1754806691,12923.247257189993,11.485076639997715,53175.57935352 2025-08-10,06:18:13.000,222,10968968,12645,0,1754806692,12923.98151497999,11.872778789998847,53176.04050344001 2025-08-10,06:18:14.000,222,10968946,13125,0,1754806693,12924.709036459994,12.281628329998057,53176.431782160005 2025-08-10,06:18:15.000,222,10968946,13005,0,1754806694,12925.369194840001,12.66933047999919,53176.92088056 2025-08-10,06:18:16.000,222,10968917,12685,0,1754806695,12925.908099639993,13.028836110002885,53177.389017600006 2025-08-10,06:18:17.000,222,10968951,12885,0,1754806696,12926.39985026999,13.360145220001868,53177.84318040001 2025-08-10,06:18:18.000,222,10968943,12925,0,1754806697,12926.837710419997,13.656208680004056,53178.28336896 2025-08-10,06:18:19.000,222,10968958,12885,0,1754806698,12927.40356046,13.945223009999609,53178.75849312 2025-08-10,06:18:20.000,222,10968979,13085,0,1754806699,12928.056982529997,14.21308995000436,53179.28951424 2025-08-10,06:18:21.000,222,10968974,12765,0,1754806700,12928.74408615,14.495055150000553,53179.715728560004 2025-08-10,06:18:22.000,222,10968947,13085,0,1754806701,12929.404244529993,476.6712636000011,53180.20482696 2025-08-10,06:18:23.000,222,10968960,12885,0,1754806702,12930.05766659999,15.080132939998293,53180.721873840004 2025-08-10,06:18:24.000,222,10968928,12885,0,1754806703,12930.603307709993,15.404392919997917,53181.245907840006 2025-08-10,06:18:25.000,222,10968925,12925,0,1754806704,12931.04116786,15.637014209998597,53181.776928960004 2025-08-10,06:18:26.000,222,10968912,13165,0,1754806705,12931.33756549999,15.883733759997995,53182.2101304 2025-08-10,06:18:27.000,222,10968986,13125,0,1754806706,12931.472291699996,16.207993740004895,53182.72717728001 2025-08-10,06:18:28.000,222,10968938,12925,0,1754806707,12931.526182180001,16.447664159997657,53183.23024992001 2025-08-10,06:18:29.000,222,10968954,12885,0,1754806708,12931.479028009991,16.70143284000369,53183.66345136001 2025-08-10,06:18:30.000,222,10968985,13045,0,1754806709,12931.431873839996,478.8353465100008,53184.10363992 2025-08-10,06:18:31.000,222,10968998,12765,0,1754806710,12931.371247049996,16.983398039999884,53184.47395728001 2025-08-10,06:18:32.000,222,10968948,12845,0,1754806711,12931.249993469995,16.969299780001165,53184.89318448 2025-08-10,06:18:33.000,222,10969028,12965,0,1754806712,12931.18263037,16.983398039999884,53185.15869504 2025-08-10,06:18:34.000,222,10968988,12925,0,1754806713,12930.98054107,17.089134990004823,53185.48010256001 2025-08-10,06:18:35.000,222,10968975,13125,0,1754806714,12930.744770219993,17.152577159999055,53185.752600240005 2025-08-10,06:18:36.000,222,10968959,13445,0,1754806715,12930.482054129992,17.194871940002486,53185.99714944 2025-08-10,06:18:37.000,222,10968985,12925,0,1754806716,12930.313646379996,17.244215849998,53186.255672880005 2025-08-10,06:18:38.000,222,10968963,13045,0,1754806717,12930.219338039991,17.244215849998,53186.45131224 2025-08-10,06:18:39.000,222,10968969,12845,0,1754806718,12930.11829338999,17.30060889000015,53186.65393872001 2025-08-10,06:18:40.000,222,10968940,13205,0,1754806719,12930.01724873999,17.399296709998453,53186.75175840001 2025-08-10,06:18:41.000,222,10968996,12925,0,1754806720,12929.88252254,479.40632603999984,53186.91246216 2025-08-10,06:18:42.000,222,10968940,13125,0,1754806721,12929.687169549994,17.561426699998265,53187.05919168 2025-08-10,06:18:43.000,222,10968969,13085,0,1754806722,12929.437926079998,17.667163650003204,53187.212908320005 2025-08-10,06:18:44.000,222,10968989,12605,0,1754806723,12929.208891540002,17.815195380004297,53187.25483104001 2025-08-10,06:18:45.000,222,10968988,13005,0,1754806724,12928.973120689996,18.033718409998983,53187.380599200005 2025-08-10,06:18:46.000,222,10968915,12805,0,1754806725,12928.68345936,18.216995790004148,53187.40156056001 2025-08-10,06:18:47.000,222,10968992,12925,0,1754806726,12928.420743269999,18.365027519997966,53187.44348328001 2025-08-10,06:18:48.000,222,10969019,13005,0,1754806727,12928.070455150002,18.534206640004413,53187.58322568 2025-08-10,06:18:49.000,222,10969000,12925,0,1754806728,12927.66627655,18.78092619000381,53187.58322568 2025-08-10,06:18:50.000,222,10968942,12605,0,1754806729,12927.241889019999,19.006498349997855,53187.61816128001 2025-08-10,06:18:51.000,222,10968958,13205,0,1754806730,12926.804028869992,19.239119639998535,53187.57623856 2025-08-10,06:18:52.000,222,10968978,12925,0,1754806731,12926.38637765,19.32370919999812,53187.56925144001 2025-08-10,06:18:53.000,222,10968974,13045,0,1754806732,12925.948517499994,19.394200499998988,53187.51335448 2025-08-10,06:18:54.000,222,10968930,13085,0,1754806733,12925.510657350002,19.506986580003286,53187.478418880004 2025-08-10,06:18:55.000,222,10968984,13325,0,1754806734,12925.16036922999,19.54928135999944,53187.36662496 2025-08-10,06:18:56.000,222,10969000,12845,0,1754806735,12924.83702634999,19.65501831000438,53187.28277952001 2025-08-10,06:18:57.000,222,10968975,12965,0,1754806736,12924.540628709998,19.739607870003965,53187.18495984001 2025-08-10,06:18:58.000,222,10968948,12845,0,1754806737,12924.318330479997,19.810099170004833,53187.05919168 2025-08-10,06:18:59.000,222,10968959,13125,0,1754806738,12924.082559629991,19.95813089999865,53186.93342352 2025-08-10,06:19:00.000,222,10969000,13285,0,1754806739,12923.82657985,20.092064370001026,53186.84259096 2025-08-10,06:19:01.000,222,10968925,12885,0,1754806740,12923.604281619999,20.282390879998275,53186.68188720001 2025-08-10,06:19:02.000,222,10968935,13085,0,1754806741,12923.260729809997,20.550257820003026,53186.61900312 2025-08-10,06:19:03.000,222,10968959,13045,0,1754806742,12922.856551209996,20.853370410004572,53186.44432512001 2025-08-10,06:19:04.000,222,10968960,12925,0,1754806743,12922.337855339989,21.10713909000333,53186.325544080006 2025-08-10,06:19:05.000,222,10968983,12845,0,1754806744,12921.899995189997,21.46664471999975,53186.14387896 2025-08-10,06:19:06.000,222,10968926,12765,0,1754806745,12921.495816589995,21.80500295999809,53186.0181108 2025-08-10,06:19:07.000,222,10968949,12925,0,1754806746,12921.084901679998,22.122213809998357,53185.8084972 2025-08-10,06:19:08.000,222,10968962,12885,0,1754806747,12920.613359980001,22.347785969999677,53185.633819200004 2025-08-10,06:19:09.000,222,10968982,13045,0,1754806748,12920.155290899995,22.5381124800042,53185.45914120001 2025-08-10,06:19:10.000,222,10968929,13125,0,1754806749,12919.744375989998,22.664996819999942,53185.25651472 2025-08-10,06:19:11.000,222,10968964,13205,0,1754806750,12919.27283429,22.749586379999528,53185.04690112 2025-08-10,06:19:12.000,222,10968971,12885,0,1754806751,12918.834974139994,22.7848320300036,53184.80933904001 2025-08-10,06:19:13.000,222,10968979,12845,0,1754806752,12918.471213399993,22.834175939999113,53184.54382848 2025-08-10,06:19:14.000,222,10968952,12725,0,1754806753,12918.141134209996,22.89761811000062,53184.38312472001 2025-08-10,06:19:15.000,222,10968950,12965,0,1754806754,12917.80431870999,22.975158540000848,53184.124601280004 2025-08-10,06:19:16.000,222,10968954,13085,0,1754806755,12917.54160261999,22.95401115000277,53183.90101344001 2025-08-10,06:19:17.000,222,10968988,12845,0,1754806756,12917.386667489998,22.876470720002544,53183.6774256 2025-08-10,06:19:18.000,222,10968930,12925,0,1754806757,12917.211523429993,22.96106028000213,53183.474799120006 2025-08-10,06:19:19.000,222,10968969,12885,0,1754806758,12917.157632950002,23.1302394000013,53183.286146880004 2025-08-10,06:19:20.000,222,10968977,12925,0,1754806759,12916.995961510002,23.221878090000246,53183.04159768001 2025-08-10,06:19:21.000,222,10968994,13045,0,1754806760,12916.79387221,23.36286069000198,53182.81800984 2025-08-10,06:19:22.000,222,10968921,12925,0,1754806761,12916.50421087999,23.48269589999836,53182.62935760001 2025-08-10,06:19:23.000,222,10968971,12965,0,1754806762,12916.214549549994,23.560236329998588,53182.41275688001 2025-08-10,06:19:24.000,222,10968969,13125,0,1754806763,12915.972042389993,23.623678500000096,53182.280001600004 2025-08-10,06:19:25.000,222,10968968,13005,0,1754806764,12915.769953089992,23.623678500000096,53182.133272080006 2025-08-10,06:19:26.000,222,10968986,12965,0,1754806765,12915.635226890001,23.644825889998174,53181.87474864 2025-08-10,06:19:27.000,222,10968954,12965,0,1754806766,12915.648699509991,23.72941544999776,53181.72103200001 2025-08-10,06:19:28.000,222,10968965,12965,0,1754806767,12915.601545339996,23.842201530002058,53181.630199440006 2025-08-10,06:19:29.000,222,10968948,13165,0,1754806768,12915.59480903,23.94793847999972,53181.462508560006 2025-08-10,06:19:30.000,222,10968979,13125,0,1754806769,12915.588072719991,23.95498760999908,53181.294817680006 2025-08-10,06:19:31.000,222,10968955,12965,0,1754806770,12915.561127479996,23.976135000004433,53181.14808816001 2025-08-10,06:19:32.000,222,10969011,12885,0,1754806771,12915.588072719991,23.99728239000251,53181.03629424 2025-08-10,06:19:33.000,222,10968921,12965,0,1754806772,12915.662172129996,24.00433152000187,53180.86860336 2025-08-10,06:19:34.000,222,10968967,12885,0,1754806773,12915.749744159992,24.025478909999947,53180.770783680004 2025-08-10,06:19:35.000,222,10968942,12885,0,1754806774,12915.857525120002,24.138264990004245,53180.63104128 2025-08-10,06:19:36.000,222,10968940,12685,0,1754806775,12915.931624529992,24.251051070001267,53180.54719584001 2025-08-10,06:19:37.000,222,10968934,13045,0,1754806776,12915.992251319993,24.41318106000108,53180.47732464001 2025-08-10,06:19:38.000,222,10969009,12965,0,1754806777,12915.958569770002,24.57531105000089,53180.34456936 2025-08-10,06:19:39.000,222,10968944,12765,0,1754806778,12915.904679289997,24.63170409000304,53180.21181408001 2025-08-10,06:19:40.000,222,10969002,13085,0,1754806779,12915.891206669992,24.673998869999195,53180.0790588 2025-08-10,06:19:41.000,222,10968938,12965,0,1754806780,12915.897942980002,24.730391910001345,53180.002200480005 2025-08-10,06:19:42.000,222,10968970,13005,0,1754806781,12915.978778700002,24.82907972999965,53179.848483839996 2025-08-10,06:19:43.000,222,10968977,12965,0,1754806782,12916.046141799998,25.012357110004814,53179.77162552 2025-08-10,06:19:44.000,222,10968933,12925,0,1754806783,12916.140450139988,25.2308801399995,53179.60393464 2025-08-10,06:19:45.000,222,10968935,12685,0,1754806784,12916.261703719989,25.40005925999867,53179.52008920001 2025-08-10,06:19:46.000,222,10968945,13005,0,1754806785,12916.40316622999,25.555140119999123,53179.4152824 2025-08-10,06:19:47.000,222,10969012,12845,0,1754806786,12916.578310289995,25.67497533000278,53179.33842408 2025-08-10,06:19:48.000,222,10968965,12765,0,1754806787,12916.820817449996,25.724319239998295,53179.20566880001 2025-08-10,06:19:49.000,222,10968965,13125,0,1754806788,12917.070060919992,25.80185966999852,53179.100862 2025-08-10,06:19:50.000,222,10969010,12845,0,1754806789,12917.339513319988,25.9005474900041,53179.07990064 2025-08-10,06:19:51.000,222,10968957,12925,0,1754806790,12917.71001037,25.963989659998333,53179.00304232 2025-08-10,06:19:52.000,222,10968985,12765,0,1754806791,12918.073771110001,26.126119649998145,53178.89124840001 2025-08-10,06:19:53.000,222,10968971,12965,0,1754806792,12918.531840189993,26.217758340004366,53178.88426128 2025-08-10,06:19:54.000,222,10968959,12885,0,1754806793,12919.03032713,26.30234790000395,53178.842338559996 2025-08-10,06:19:55.000,222,10968990,12965,0,1754806794,12919.394087870001,26.429232239999692,53178.75849312 2025-08-10,06:19:56.000,222,10968942,12765,0,1754806795,12919.724167059998,26.520870929998637,53178.75849312 2025-08-10,06:19:57.000,222,10968924,12725,0,1754806796,12920.00035576999,26.577263970000786,53178.72355752001 2025-08-10,06:19:58.000,222,10968964,12765,0,1754806797,12920.30348971999,26.619558750004217,53178.74451888 2025-08-10,06:19:59.000,222,10968976,12885,0,1754806798,12920.620096289997,26.66890265999973,53178.68163480001 2025-08-10,06:20:00.000,222,10969016,13125,0,1754806799,12920.916493930003,26.67595178999909,53178.76548024 2025-08-10,06:20:01.000,222,10968952,12765,0,1754806800,12921.26004573999,26.704148310003802,53178.66766056 2025-08-10,06:20:02.000,222,10969000,13085,0,1754806801,12921.61033386,26.831032649999543,53178.69560904 2025-08-10,06:20:03.000,222,10968925,13005,0,1754806802,12921.933676740002,26.90152395000041,53178.660673440005 2025-08-10,06:20:04.000,222,10968978,12885,0,1754806803,12922.270492239993,26.993162639999355,53178.73753176 2025-08-10,06:20:05.000,222,10968958,13285,0,1754806804,12922.634252979995,27.12004698000237,53178.70259616001 2025-08-10,06:20:06.000,222,10968991,12965,0,1754806805,12923.051904200001,27.261029580004106,53178.70259616001 2025-08-10,06:20:07.000,222,10968892,13125,0,1754806806,12923.442610179998,27.34561914000369,53178.7165704 2025-08-10,06:20:08.000,222,10968945,13085,0,1754806807,12923.813107229995,27.451356090001354,53178.80041584001 2025-08-10,06:20:09.000,222,10968979,12925,0,1754806808,12924.190340590001,27.557093039999017,53178.84932568001 2025-08-10,06:20:10.000,222,10968984,13045,0,1754806809,12924.614728119988,27.641682599998603,53178.87028704001 2025-08-10,06:20:11.000,222,10968938,12885,0,1754806810,12925.032379339995,27.740370420004183,53178.90522264 2025-08-10,06:20:12.000,222,10968949,12965,0,1754806811,12925.456766869996,27.846107370001846,53178.98906808001 2025-08-10,06:20:13.000,222,10968983,13045,0,1754806812,12925.921572259998,27.958893449998868,53179.07291352 2025-08-10,06:20:14.000,222,10968977,12965,0,1754806813,12926.29880561999,28.050532139997813,53179.233617280006 2025-08-10,06:20:15.000,222,10968955,12965,0,1754806814,12926.716456839997,28.240858650002338,53179.28951424 2025-08-10,06:20:16.000,222,10969005,12765,0,1754806815,12927.019590789998,28.36069385999872,53179.29650136 2025-08-10,06:20:17.000,222,10968967,12885,0,1754806816,12927.282306879999,28.452332549997664,53179.45720512 2025-08-10,06:20:18.000,222,10968931,12885,0,1754806817,12927.511341419995,28.649708190001547,53179.568999040006 2025-08-10,06:20:19.000,222,10968951,12965,0,1754806818,12927.780793819991,28.81888731000072,53179.63887024001 2025-08-10,06:20:20.000,222,10968961,12805,0,1754806819,12927.854893229996,29.016262950004602,53179.75765128001 2025-08-10,06:20:21.000,222,10968948,13125,0,1754806820,12927.854893229996,29.100852510004188,53179.86245808 2025-08-10,06:20:22.000,222,10968957,12965,0,1754806821,12927.814475369996,29.262982500004,53179.93232928 2025-08-10,06:20:23.000,222,10968929,12925,0,1754806822,12927.848156920001,29.347572060003586,53179.93232928 2025-08-10,06:20:24.000,222,10968906,13125,0,1754806823,12927.989619430002,29.467407269999967,53180.016174719996 2025-08-10,06:20:25.000,222,10968954,12685,0,1754806824,12928.211917660003,29.587242480003624,53180.072071680006 2025-08-10,06:20:26.000,222,10968984,12965,0,1754806825,12928.467897439994,29.81281463999767,53180.14893 2025-08-10,06:20:27.000,222,10968957,12885,0,1754806826,12928.71714090999,29.946748110000044,53180.20482696 2025-08-10,06:20:28.000,222,10968936,12965,0,1754806827,12928.94617545,30.193467659999442,53180.169891360005 2025-08-10,06:20:29.000,222,10968956,12805,0,1754806828,12929.155001059997,30.390843300003326,53180.30264664 2025-08-10,06:20:30.000,222,10968924,12605,0,1754806829,12929.350354050002,30.574120680001215,53180.34456936 2025-08-10,06:20:31.000,222,10968938,12845,0,1754806830,12929.512025489988,30.70100502000423,53180.31662088 2025-08-10,06:20:32.000,222,10968937,13005,0,1754806831,12929.646751689994,30.863135010004044,53180.42142768 2025-08-10,06:20:33.000,222,10968961,12965,0,1754806832,12929.77474157999,30.968871960001707,53180.41444056 2025-08-10,06:20:34.000,222,10968935,12885,0,1754806833,12929.9229404,31.08165803999873,53180.47033752 2025-08-10,06:20:35.000,222,10968950,12965,0,1754806834,12930.131766009996,31.257886290004535,53180.49129888 2025-08-10,06:20:36.000,222,10968906,12605,0,1754806835,12930.354064239997,31.455261930001143,53180.554182960004 2025-08-10,06:20:37.000,222,10969019,12765,0,1754806836,12930.576362469998,31.687883220001822,53180.56117008 2025-08-10,06:20:38.000,222,10968991,12605,0,1754806837,12930.744770219993,31.906406250003783,53180.59610568001 2025-08-10,06:20:39.000,222,10968964,13205,0,1754806838,12930.987277379994,32.13197840999783,53180.61706704001 2025-08-10,06:20:40.000,222,10968944,12845,0,1754806839,12931.14221251,32.301157530004275,53180.65898976 2025-08-10,06:20:41.000,222,10968924,12845,0,1754806840,12931.27693870999,32.491484040001524,53180.59610568001 2025-08-10,06:20:42.000,222,10968982,12965,0,1754806841,12931.539654799992,32.702957940004126,53180.65898976 2025-08-10,06:20:43.000,222,10968976,13165,0,1754806842,12931.761953029993,32.8721370600033,53180.63104128 2025-08-10,06:20:44.000,222,10968923,13125,0,1754806843,12931.990987569989,33.02016879000439,53180.672964000005 2025-08-10,06:20:45.000,222,10968963,12725,0,1754806844,12932.287385209995,33.14705313000013,53180.69392536001 2025-08-10,06:20:46.000,222,10968911,12925,0,1754806845,12932.570310229996,33.25983921000443,53180.71488672001 2025-08-10,06:20:47.000,222,10968989,12885,0,1754806846,12932.913862039997,33.3162322499993,53180.75680944 2025-08-10,06:20:48.000,222,10968920,12765,0,1754806847,12933.196787059998,33.344428770004015,53180.770783680004 2025-08-10,06:20:49.000,222,10968991,13045,0,1754806848,12933.47971208,33.4290183300036,53180.75680944 2025-08-10,06:20:50.000,222,10968974,13045,0,1754806849,12933.69527399999,33.464263980000396,53180.81969352 2025-08-10,06:20:51.000,222,10968960,13005,0,1754806850,12933.84347282,33.464263980000396,53180.83366776001 2025-08-10,06:20:52.000,222,10968977,12965,0,1754806851,12933.957990089992,33.42196920000424,53180.92450032 2025-08-10,06:20:53.000,222,10968968,13205,0,1754806852,12933.991671639997,33.39377267999953,53180.88257760001 2025-08-10,06:20:54.000,222,10968917,13325,0,1754806853,12933.978199019992,33.40082180999889,53180.88257760001 2025-08-10,06:20:55.000,222,10969004,12765,0,1754806854,12933.910835919996,33.40787093999825,53180.83366776001 2025-08-10,06:20:56.000,222,10968969,12965,0,1754806855,12933.769373409996,33.37967442000081,53180.80571928 2025-08-10,06:20:57.000,222,10968925,12845,0,1754806856,12933.72221924,33.295084860001225,53180.742835200006 2025-08-10,06:20:58.000,222,10968934,13165,0,1754806857,12933.67506506999,33.14000400000077,53180.721873840004 2025-08-10,06:20:59.000,222,10968990,13245,0,1754806858,12933.70201031,32.9708248800016,53180.65200264 2025-08-10,06:21:00.000,222,10968952,13125,0,1754806859,12933.7626371,32.879186190002656,53180.61007992 2025-08-10,06:21:01.000,222,10968961,12805,0,1754806860,12933.796318649991,32.759350979999,53180.575144320006 2025-08-10,06:21:02.000,222,10968915,13005,0,1754806861,12933.863681750001,32.660663160000695,53180.554182960004 2025-08-10,06:21:03.000,222,10968953,12885,0,1754806862,12933.931044849996,32.435090999999375,53180.505273120005 2025-08-10,06:21:04.000,222,10968959,13125,0,1754806863,12933.971462709997,32.32935405000171,53180.47033752 2025-08-10,06:21:05.000,222,10968929,12845,0,1754806864,12934.045562120002,32.244764490002126,53180.456363280005 2025-08-10,06:21:06.000,222,10968905,12685,0,1754806865,12934.085979980002,32.17427319000126,53180.37950496001 2025-08-10,06:21:07.000,222,10968924,13125,0,1754806866,12934.099452599992,32.08968363000167,53180.40046632001 2025-08-10,06:21:08.000,222,10968955,12845,0,1754806867,12934.085979980002,32.019192330000806,53180.34456936 2025-08-10,06:21:09.000,222,10968947,12965,0,1754806868,12934.045562120002,32.033290589999524,53180.28168528001 2025-08-10,06:21:10.000,222,10968974,12765,0,1754806869,12934.032089499997,32.01214320000145,53180.2537368 2025-08-10,06:21:11.000,222,10968964,12965,0,1754806870,12933.984935330001,32.05443798000488,53180.23277544001 2025-08-10,06:21:12.000,222,10968939,12965,0,1754806871,12933.944517470001,32.05443798000488,53180.17687848 2025-08-10,06:21:13.000,222,10968913,13125,0,1754806872,12933.931044849996,32.075585370002955,53180.20482696 2025-08-10,06:21:14.000,222,10968918,13085,0,1754806873,12933.7626371,32.09673276000103,53180.13495576 2025-08-10,06:21:15.000,222,10968907,13165,0,1754806874,12933.68180138,32.18837144999998,53180.0790588 2025-08-10,06:21:16.000,222,10968933,13285,0,1754806875,12933.648119829995,32.31525579000299,53180.05809744 2025-08-10,06:21:17.000,222,10968961,12765,0,1754806876,12933.607701969995,32.51968055999896,53180.05809744 2025-08-10,06:21:18.000,222,10968887,13285,0,1754806877,12933.607701969995,32.63246664000326,53180.02316184001 2025-08-10,06:21:19.000,222,10968995,13005,0,1754806878,12933.54033887,32.702957940004126,53180.002200480005 2025-08-10,06:21:20.000,222,10968956,13045,0,1754806879,12933.526866249995,32.82279315000051,53179.97425200001 2025-08-10,06:21:21.000,222,10968937,13005,0,1754806880,12933.51339362999,32.935579230004805,53180.02316184001 2025-08-10,06:21:22.000,222,10968943,12805,0,1754806881,12933.506657319995,32.97787401000096,53179.96027776 2025-08-10,06:21:23.000,222,10968950,12845,0,1754806882,12933.405612669994,33.02016879000439,53179.97425200001 2025-08-10,06:21:24.000,222,10968936,12965,0,1754806883,12933.304568019994,33.09066008999798,53179.92534216001 2025-08-10,06:21:25.000,222,10968918,13285,0,1754806884,12933.176578129998,33.09066008999798,53179.91835504 2025-08-10,06:21:26.000,222,10968965,12965,0,1754806885,12933.136160269998,33.125905740002054,53179.93232928 2025-08-10,06:21:27.000,222,10968934,13205,0,1754806886,12933.075533479998,33.238691819999076,53179.91835504 2025-08-10,06:21:28.000,222,10968905,12685,0,1754806887,12932.954279899997,33.351477900003374,53179.883419440004 2025-08-10,06:21:29.000,222,10968973,12805,0,1754806888,12932.785872150002,33.37967442000081,53179.883419440004 2025-08-10,06:21:30.000,222,10968944,12965,0,1754806889,12932.53662867999,33.44311659000232,53179.82752248001 2025-08-10,06:21:31.000,222,10968918,13005,0,1754806890,12932.42211141,33.520657020002545,53179.75765128001 2025-08-10,06:21:32.000,222,10968970,12765,0,1754806891,12932.27391258999,33.59114832000341,53179.74367704 2025-08-10,06:21:33.000,222,10968965,12685,0,1754806892,12932.031405429989,33.61229571000149,53179.67380584 2025-08-10,06:21:34.000,222,10968964,13165,0,1754806893,12931.633963139997,33.527706150001904,53179.64585736 2025-08-10,06:21:35.000,222,10969027,13045,0,1754806894,12931.31735656999,33.45721485000104,53179.56201192001 2025-08-10,06:21:36.000,222,10968972,12925,0,1754806895,12931.06137679,33.4290183300036,53179.44323088001 2025-08-10,06:21:37.000,222,10968951,12685,0,1754806896,12930.95359582999,33.43606746000296,53179.35239832001 2025-08-10,06:21:38.000,222,10968988,12765,0,1754806897,12930.89296903999,33.44311659000232,53179.24759152 2025-08-10,06:21:39.000,222,10968912,12885,0,1754806898,12930.670670809988,33.39377267999953,53179.163746080005 2025-08-10,06:21:40.000,222,10968996,12925,0,1754806899,12930.394482099997,33.337379640004656,53179.100862 2025-08-10,06:21:41.000,222,10968957,12805,0,1754806900,12930.178920179991,33.295084860001225,53178.926184 2025-08-10,06:21:42.000,222,10968943,12925,0,1754806901,12929.889258849995,33.22459356000036,53178.828364320005 2025-08-10,06:21:43.000,222,10968934,12925,0,1754806902,12929.633279069989,33.16820051999821,53178.68862192 2025-08-10,06:21:44.000,222,10968933,13125,0,1754806903,12929.296463569997,33.09066008999798,53178.56984088 2025-08-10,06:21:45.000,222,10968892,12845,0,1754806904,12929.101110579992,33.0060705299984,53178.42311136 2025-08-10,06:21:46.000,222,10968947,12965,0,1754806905,12928.85860341999,32.90738271000009,53178.276381840005 2025-08-10,06:21:47.000,222,10968941,12925,0,1754806906,12928.67672304999,32.73820359000092,53178.108690960005 2025-08-10,06:21:48.000,222,10968949,12925,0,1754806907,12928.488106369994,32.63951577000262,53177.989909920005 2025-08-10,06:21:49.000,222,10969002,12765,0,1754806908,12928.306225999993,32.58312273000047,53177.79427056001 2025-08-10,06:21:50.000,222,10968948,12965,0,1754806909,12928.184972419993,32.435090999999375,53177.67548952001 2025-08-10,06:21:51.000,222,10968928,12965,0,1754806910,12927.996355739997,32.34345231000043,53177.47286304 2025-08-10,06:21:52.000,222,10968992,12965,0,1754806911,12927.814475369996,32.22361710000405,53177.270236560005 2025-08-10,06:21:53.000,222,10968921,13125,0,1754806912,12927.5652319,32.075585370002955,53177.20735248 2025-08-10,06:21:54.000,222,10968979,13045,0,1754806913,12927.241889019999,31.9205045100025,53177.01870024 2025-08-10,06:21:55.000,222,10968991,12925,0,1754806914,12926.972436620003,31.807718429998204,53176.816073760005 2025-08-10,06:21:56.000,222,10968948,13125,0,1754806915,12926.669302670001,31.673784960003104,53176.65537 2025-08-10,06:21:57.000,222,10968902,12805,0,1754806916,12926.285333,31.47640931999922,53176.45973064 2025-08-10,06:21:58.000,222,10968939,12965,0,1754806917,12925.881154399998,31.29313194000133,53176.27806552 2025-08-10,06:21:59.000,222,10968966,12805,0,1754806918,12925.497184729997,31.08165803999873,53176.01255496 2025-08-10,06:22:00.000,222,10968971,12725,0,1754806919,12925.24120494999,30.926577179998276,53175.80294136001 2025-08-10,06:22:01.000,222,10968912,12805,0,1754806920,12925.0054341,30.778545450004458,53175.63525048001 2025-08-10,06:22:02.000,222,10968941,12805,0,1754806921,12924.702300149998,30.66575937000016,53175.39768840001 2025-08-10,06:22:03.000,222,10968957,12965,0,1754806922,12924.399166199997,30.48248199000227,53175.16711344 2025-08-10,06:22:04.000,222,10968969,12845,0,1754806923,12924.04887808,30.30625374000374,53174.90859 2025-08-10,06:22:05.000,222,10968931,13125,0,1754806924,12923.65817209999,30.2005167899988,53174.705963520006 2025-08-10,06:22:06.000,222,10968921,12925,0,1754806925,12923.301147669998,30.03838679999899,53174.489362800006 2025-08-10,06:22:07.000,222,10968930,13085,0,1754806926,12922.923914309991,30.010190280001552,53174.209878 2025-08-10,06:22:08.000,222,10968916,12845,0,1754806927,12922.614044049995,29.974944630004757,53173.95135456 2025-08-10,06:22:09.000,222,10968954,13285,0,1754806928,12922.337855339989,29.989042890003475,53173.685844 2025-08-10,06:22:10.000,222,10968940,12965,0,1754806929,12922.081875559998,30.07363245000306,53173.42732056 2025-08-10,06:22:11.000,222,10968911,13125,0,1754806930,12921.899995189997,30.151172880003287,53173.18975848001 2025-08-10,06:22:12.000,222,10968930,12885,0,1754806931,12921.664224339991,30.130025489997934,53173.03604184 2025-08-10,06:22:13.000,222,10968924,13045,0,1754806932,12921.42171717999,30.122976359998574,53172.71463432001 2025-08-10,06:22:14.000,222,10968952,13045,0,1754806933,12921.30046359999,30.144123750003928,53172.56091768 2025-08-10,06:22:15.000,222,10968938,12965,0,1754806934,12921.044483819998,30.186418530000083,53172.29540712 2025-08-10,06:22:16.000,222,10968925,12965,0,1754806935,12920.815449280002,30.30625374000374,53172.05784504 2025-08-10,06:22:17.000,222,10968924,13045,0,1754806936,12920.492106400001,30.44018720999884,53171.82028296 2025-08-10,06:22:18.000,222,10968904,12805,0,1754806937,12920.114873039995,30.42608895000012,53171.687527680006 2025-08-10,06:22:19.000,222,10968955,13125,0,1754806938,12919.730903369993,30.369695909997972,53171.38708152 2025-08-10,06:22:20.000,222,10968917,12885,0,1754806939,12919.488396209992,30.369695909997972,53171.19842928 2025-08-10,06:22:21.000,222,10968957,12925,0,1754806940,12919.299779529996,30.348548519999895,53170.9259316 2025-08-10,06:22:22.000,222,10968916,12925,0,1754806941,12919.23241643,30.348548519999895,53170.68836952 2025-08-10,06:22:23.000,222,10968923,12965,0,1754806942,12919.12463546999,30.48953112000163,53170.45080744 2025-08-10,06:22:24.000,222,10968995,12605,0,1754806943,12918.98317295999,30.630513720003364,53170.31805216001 2025-08-10,06:22:25.000,222,10968971,12765,0,1754806944,12918.774347349994,30.743299800000386,53170.09446432 2025-08-10,06:22:26.000,222,10968922,12845,0,1754806945,12918.552049119993,30.70805415000359,53169.85690224 2025-08-10,06:22:27.000,222,10968965,13005,0,1754806946,12918.376905060002,30.588218939999933,53169.68921136 2025-08-10,06:22:28.000,222,10968939,12765,0,1754806947,12918.228706239992,30.419039820000762,53169.51453336 2025-08-10,06:22:29.000,222,10968971,12925,0,1754806948,12918.188288379992,30.30625374000374,53169.37479096 2025-08-10,06:22:30.000,222,10968963,12885,0,1754806949,12918.141134209996,30.193467659999442,53169.13024176 2025-08-10,06:22:31.000,222,10968924,12765,0,1754806950,12918.05356218,30.101828970000497,53169.053383440005 2025-08-10,06:22:32.000,222,10968979,13165,0,1754806951,12917.91209967,30.03838679999899,53168.8647312 2025-08-10,06:22:33.000,222,10968926,12965,0,1754806952,12917.696537749995,29.981993760004116,53168.63415624 2025-08-10,06:22:34.000,222,10968974,13045,0,1754806953,12917.588756789999,29.90445333000389,53168.5153752 2025-08-10,06:22:35.000,222,10968947,12885,0,1754806954,12917.528129999999,29.79166724999959,53168.3406972 2025-08-10,06:22:36.000,222,10968933,12925,0,1754806955,12917.656119889994,29.66478291000385,53168.18698056001 2025-08-10,06:22:37.000,222,10968932,12805,0,1754806956,12917.77063716,29.62248813000042,53168.07518664 2025-08-10,06:22:38.000,222,10968911,12645,0,1754806957,12917.90536335999,29.594291610002983,53168.01928968001 2025-08-10,06:22:39.000,222,10968942,12805,0,1754806958,12918.080507419996,29.594291610002983,53167.97736696 2025-08-10,06:22:40.000,222,10968944,12845,0,1754806959,12918.302805649997,29.62953725999978,53167.86557304 2025-08-10,06:22:41.000,222,10968958,12965,0,1754806960,12918.565521739998,29.721175949998724,53167.879547280005 2025-08-10,06:22:42.000,222,10968937,12965,0,1754806961,12918.86865569,29.770519860001514,53167.78871472 2025-08-10,06:22:43.000,222,10968912,13285,0,1754806962,12919.16505332999,29.685930300001928,53167.760766240004 2025-08-10,06:22:44.000,222,10968953,12805,0,1754806963,12919.380615249996,29.685930300001928,53167.760766240004 2025-08-10,06:22:45.000,222,10968967,12925,0,1754806964,12919.670276579993,29.79166724999959,53167.80268896001 2025-08-10,06:22:46.000,222,10968912,12805,0,1754806965,12919.98014683999,29.79166724999959,53167.85159880001 2025-08-10,06:22:47.000,222,10968924,13005,0,1754806966,12920.32369864999,29.81281463999767,53167.90050864001 2025-08-10,06:22:48.000,222,10968913,12805,0,1754806967,12920.579678429996,29.876256809999177,53167.92147000001 2025-08-10,06:22:49.000,222,10968969,12685,0,1754806968,12920.869339759993,29.932649850001326,53168.00531544 2025-08-10,06:22:50.000,222,10968956,13165,0,1754806969,12921.084901679998,29.89740420000453,53168.01928968001 2025-08-10,06:22:51.000,222,10968934,13045,0,1754806970,12921.165737399999,29.84806029000174,53168.07518664 2025-08-10,06:22:52.000,222,10968965,12885,0,1754806971,12921.165737399999,29.79166724999959,53168.17300632 2025-08-10,06:22:53.000,222,10968938,12925,0,1754806972,12921.078165369989,29.685930300001928,53168.214929040005 2025-08-10,06:22:54.000,222,10968947,12765,0,1754806973,12921.118583229989,29.580193350004265,53168.25685176001 2025-08-10,06:22:55.000,222,10968990,12965,0,1754806974,12921.152264779994,29.580193350004265,53168.29178736 2025-08-10,06:22:56.000,222,10968962,12765,0,1754806975,12921.313936219995,29.61543900000106,53168.31973584 2025-08-10,06:22:57.000,222,10968961,12965,0,1754806976,12921.50255289999,29.62248813000042,53168.34768432 2025-08-10,06:22:58.000,222,10968925,12965,0,1754806977,12921.61033386,29.65773378000449,53168.37563280001 2025-08-10,06:22:59.000,222,10968903,13205,0,1754806978,12921.751796370001,29.67888117000257,53168.40358128001 2025-08-10,06:23:00.000,222,10968925,12765,0,1754806979,12921.798950539996,29.735274210004718,53168.52934944 2025-08-10,06:23:01.000,222,10968931,12805,0,1754806980,12921.67096065,29.742323340004077,53168.55729792 2025-08-10,06:23:02.000,222,10968962,12885,0,1754806981,12921.50255289999,29.643635519998497,53168.54332368001 2025-08-10,06:23:03.000,222,10968944,12805,0,1754806982,12921.38803563,29.509702050003398,53168.54332368001 2025-08-10,06:23:04.000,222,10968926,12765,0,1754806983,12921.165737399999,29.284129890002077,53168.49441384001 2025-08-10,06:23:05.000,222,10968918,13005,0,1754806984,12920.876076070002,29.114950770002906,53168.48742672 2025-08-10,06:23:06.000,222,10968968,12965,0,1754806985,12920.586414739992,28.938722520004376,53168.42454264001 2025-08-10,06:23:07.000,222,10968982,13325,0,1754806986,12920.47189747,28.86823122000351,53168.41755552 2025-08-10,06:23:08.000,222,10968930,13045,0,1754806987,12920.236126619995,28.896427740000945,53168.36165856 2025-08-10,06:23:09.000,222,10968932,12725,0,1754806988,12919.939728979989,28.825936440000078,53168.333710080005 2025-08-10,06:23:10.000,222,10968937,13005,0,1754806989,12919.623122409997,28.713150360003056,53168.22191616 2025-08-10,06:23:11.000,222,10968947,12765,0,1754806990,12919.454714660002,28.57216776000132,53168.117109360006 2025-08-10,06:23:12.000,222,10968911,12925,0,1754806991,12919.367142629992,28.52987297999789,53168.04025104001 2025-08-10,06:23:13.000,222,10968953,12965,0,1754806992,12919.16505332999,28.466430810003658,53167.9564056 2025-08-10,06:23:14.000,222,10968946,12845,0,1754806993,12918.86191937999,28.417086900000868,53167.90050864001 2025-08-10,06:23:15.000,222,10968934,13125,0,1754806994,12918.531840189993,28.4593816800043,53167.76775336 2025-08-10,06:23:16.000,222,10968896,13245,0,1754806995,12918.107452659991,28.501676460000454,53167.65595944001 2025-08-10,06:23:17.000,222,10968931,13045,0,1754806996,12917.56181154999,28.381841250004072,53167.544165520005 2025-08-10,06:23:18.000,222,10968993,13085,0,1754806997,12917.171105569993,28.318399080002564,53167.48128144 2025-08-10,06:23:19.000,222,10968912,13005,0,1754806998,12916.955543650001,28.12102343999868,53167.278654960006 2025-08-10,06:23:20.000,222,10968947,12925,0,1754806999,12916.861235309996,27.93774606000079,53167.15288680001 2025-08-10,06:23:21.000,222,10969003,12965,0,1754807000,12916.719772799996,27.909549540003354,53166.99917016 2025-08-10,06:23:22.000,222,10968922,12965,0,1754807001,12916.62546445999,27.853156500001205,53166.922311840004 2025-08-10,06:23:23.000,222,10968969,13125,0,1754807002,12916.55136505,27.747419550003542,53166.8384664 2025-08-10,06:23:24.000,222,10968867,12885,0,1754807003,12916.457056709995,27.634633469999244,53166.74763384001 2025-08-10,06:23:25.000,222,10968921,12925,0,1754807004,12916.315594199994,27.627584339999885,53166.656801280005 2025-08-10,06:23:26.000,222,10968958,12765,0,1754807005,12916.261703719989,27.571191299997736,53166.50308464 2025-08-10,06:23:27.000,222,10968894,12965,0,1754807006,12916.221285859989,27.52889652000158,53166.42622632 2025-08-10,06:23:28.000,222,10968974,12805,0,1754807007,12916.066350729998,27.521847390002222,53166.32840664 2025-08-10,06:23:29.000,222,10968928,12725,0,1754807008,12915.938360840002,27.564142169998377,53166.23757408 2025-08-10,06:23:30.000,222,10968999,12885,0,1754807009,12915.716062610001,27.662829990003956,53166.18167712 2025-08-10,06:23:31.000,222,10968988,12965,0,1754807010,12915.55439117,27.648731729997962,53166.09783168001 2025-08-10,06:23:32.000,222,10968958,12765,0,1754807011,12915.338829249995,27.641682599998603,53166.02796048001 2025-08-10,06:23:33.000,222,10968914,12885,0,1754807012,12914.941386959988,27.627584339999885,53165.94411504 2025-08-10,06:23:34.000,222,10968893,13005,0,1754807013,12914.570889909992,27.47955260999879,53165.92315368 2025-08-10,06:23:35.000,222,10968978,13045,0,1754807014,12914.2947012,27.36676653000177,53165.80437264 2025-08-10,06:23:36.000,222,10968931,12845,0,1754807015,12914.12629344999,27.31037348999962,53165.78341128 2025-08-10,06:23:37.000,222,10968969,12925,0,1754807016,12914.018512489994,27.31742261999898,53165.72052720001 2025-08-10,06:23:38.000,222,10968909,12845,0,1754807017,12913.829895809999,27.225783930000034,53165.60873328 2025-08-10,06:23:39.000,222,10968893,13125,0,1754807018,12913.654751749993,27.105948720003653,53165.57379768001 2025-08-10,06:23:40.000,222,10968967,12925,0,1754807019,12913.493080309992,27.042506550002145,53165.58777192 2025-08-10,06:23:41.000,222,10968978,12805,0,1754807020,12913.432453519992,27.09185045999766,53165.53886208 2025-08-10,06:23:42.000,222,10968966,12805,0,1754807021,12913.466135069997,27.112997850003012,53165.52488784001 2025-08-10,06:23:43.000,222,10968971,12765,0,1754807022,12913.654751749993,27.162341759998526,53165.5109136 2025-08-10,06:23:44.000,222,10968929,12925,0,1754807023,12913.755796399993,27.261029580004106,53165.52488784001 2025-08-10,06:23:45.000,222,10968976,12605,0,1754807024,12913.762532709989,27.31742261999898,53165.53886208 2025-08-10,06:23:46.000,222,10968922,12885,0,1754807025,12913.776005329993,27.34561914000369,53165.57379768001 2025-08-10,06:23:47.000,222,10968936,13005,0,1754807026,12913.883786289989,27.35971740000241,53165.601746160006 2025-08-10,06:23:48.000,222,10968935,12765,0,1754807027,12914.05219404,27.41611044000456,53165.63668176 2025-08-10,06:23:49.000,222,10968929,12725,0,1754807028,12914.27449227,27.451356090001354,53165.66463024 2025-08-10,06:23:50.000,222,10968936,12925,0,1754807029,12914.449636329991,27.507749130003504,53165.74148856001 2025-08-10,06:23:51.000,222,10968922,12765,0,1754807030,12914.516999430001,27.52889652000158,53165.80437264 2025-08-10,06:23:52.000,222,10968950,12885,0,1754807031,12914.510263119992,27.493650870004785,53165.8952052 2025-08-10,06:23:53.000,222,10968903,12885,0,1754807032,12914.577626220002,27.507749130003504,53165.97905064001 2025-08-10,06:23:54.000,222,10968905,13245,0,1754807033,12914.692143489992,27.627584339999885,53166.06289608 2025-08-10,06:23:55.000,222,10968952,12845,0,1754807034,12914.948123269998,27.733321290004824,53166.104818800006 2025-08-10,06:23:56.000,222,10968927,12885,0,1754807035,12915.197366739994,27.972991710004862,53166.22359984001 2025-08-10,06:23:57.000,222,10968919,13005,0,1754807036,12915.41292866,28.078728660002525,53166.39129072001 2025-08-10,06:23:58.000,222,10968971,13045,0,1754807037,12915.55439117,28.18446561000019,53166.47513616 2025-08-10,06:23:59.000,222,10968944,12885,0,1754807038,12915.689117369991,28.198563869998907,53166.64981416001 2025-08-10,06:24:00.000,222,10969003,13045,0,1754807039,12915.689117369991,28.17036735000147,53166.76160808 2025-08-10,06:24:01.000,222,10968949,12965,0,1754807040,12915.641963199996,28.12102343999868,53166.85244064 2025-08-10,06:24:02.000,222,10968975,12885,0,1754807041,12915.621754269996,28.064630400003807,53166.90135048 2025-08-10,06:24:03.000,222,10968947,12805,0,1754807042,12915.668908439991,28.198563869998907,53167.06205424001 2025-08-10,06:24:04.000,222,10968907,12965,0,1754807043,12915.749744159992,28.33954647000064,53167.18083528001 2025-08-10,06:24:05.000,222,10968928,12925,0,1754807044,12915.884470359997,28.58626602000004,53167.24371936 2025-08-10,06:24:06.000,222,10968935,13005,0,1754807045,12915.891206669992,28.840034699998796,53167.3625004 2025-08-10,06:24:07.000,222,10968902,12765,0,1754807046,12915.790162019992,29.072655989999475,53167.495255680005 2025-08-10,06:24:08.000,222,10968945,12805,0,1754807047,12915.46681913999,29.27003163000336,53167.593075360004 2025-08-10,06:24:09.000,222,10968886,12965,0,1754807048,12915.21083936,29.411014229997818,53167.64897232 2025-08-10,06:24:10.000,222,10968962,12645,0,1754807049,12915.156948879994,29.573144220004906,53167.77474048001 2025-08-10,06:24:11.000,222,10968967,12965,0,1754807050,12915.23104829,29.763470730002155,53167.78871472 2025-08-10,06:24:12.000,222,10968932,12805,0,1754807051,12915.278202459995,29.981993760004116,53167.92147000001 2025-08-10,06:24:13.000,222,10968986,13005,0,1754807052,12915.318620319995,30.07363245000306,53167.99134120001 2025-08-10,06:24:14.000,222,10968920,13125,0,1754807053,12915.30514769999,30.13707462000457,53168.05422528 2025-08-10,06:24:15.000,222,10968933,12925,0,1754807054,12915.170421499999,30.24281157000223,53168.15204496 2025-08-10,06:24:16.000,222,10968924,12885,0,1754807055,12915.14347625999,30.334450260001177,53168.19396768 2025-08-10,06:24:17.000,222,10968934,12925,0,1754807056,12915.170421499999,30.454285470004834,53168.29877448 2025-08-10,06:24:18.000,222,10968914,12965,0,1754807057,12915.26472983999,30.630513720003364,53168.4105684 2025-08-10,06:24:19.000,222,10968930,12805,0,1754807058,12915.359038179995,30.912478919999558,53168.52934944 2025-08-10,06:24:20.000,222,10968921,12765,0,1754807059,12915.3725108,31.102805430004082,53168.62716912 2025-08-10,06:24:21.000,222,10968929,12845,0,1754807060,12915.43313759,31.201493250002386,53168.77389864 2025-08-10,06:24:22.000,222,10968956,13005,0,1754807061,12915.460082829995,31.222640640000463,53168.87870544001 2025-08-10,06:24:23.000,222,10968933,12965,0,1754807062,12915.41292866,31.215591510001104,53168.98351224 2025-08-10,06:24:24.000,222,10968936,13085,0,1754807063,12915.20410304999,31.12395282000216,53169.123254640006 2025-08-10,06:24:25.000,222,10968973,13365,0,1754807064,12915.002013749989,30.94772457000363,53169.22806144 2025-08-10,06:24:26.000,222,10968923,13045,0,1754807065,12914.752770279993,30.771496319997823,53169.30491976 2025-08-10,06:24:27.000,222,10968950,12805,0,1754807066,12914.597835150002,30.637562850002723,53169.4237008 2025-08-10,06:24:28.000,222,10968956,12725,0,1754807067,12914.429427399991,30.60231719999865,53169.53549472 2025-08-10,06:24:29.000,222,10968914,12885,0,1754807068,12914.30817381999,30.581169810000574,53169.61235304 2025-08-10,06:24:30.000,222,10968971,13045,0,1754807069,12914.19365655,30.54592416000378,53169.7031856 2025-08-10,06:24:31.000,222,10968966,12885,0,1754807070,12914.099348209995,30.47543286000291,53169.78703104001 2025-08-10,06:24:32.000,222,10968963,12925,0,1754807071,12913.930940459999,30.454285470004834,53169.8079924 2025-08-10,06:24:33.000,222,10968955,13205,0,1754807072,12913.782741639989,30.292155479997746,53169.86388936001 2025-08-10,06:24:34.000,222,10968956,12965,0,1754807073,12913.648015439998,30.228713310003513,53169.940747680004 2025-08-10,06:24:35.000,222,10968952,12765,0,1754807074,12913.560443410002,30.151172880003287,53170.07350296 2025-08-10,06:24:36.000,222,10968967,13085,0,1754807075,12913.567179719998,30.115927229999215,53170.14337416 2025-08-10,06:24:37.000,222,10968963,13325,0,1754807076,12913.560443410002,29.960846369998762,53170.178309760006 2025-08-10,06:24:38.000,222,10968974,13245,0,1754807077,12913.607597579998,29.784618120000232,53170.31106504 2025-08-10,06:24:39.000,222,10968930,12885,0,1754807078,12913.627806509998,29.643635519998497,53170.38792336001 2025-08-10,06:24:40.000,222,10968959,13205,0,1754807079,12913.587388649998,29.537898570000834,53170.42285896 2025-08-10,06:24:41.000,222,10968987,12925,0,1754807080,12913.580652340002,29.44625988000189,53170.62548544001 2025-08-10,06:24:42.000,222,10968958,13165,0,1754807081,12913.621070200003,29.418063360004453,53170.70234376001 2025-08-10,06:24:43.000,222,10968962,13085,0,1754807082,12913.580652340002,29.509702050003398,53170.81413768 2025-08-10,06:24:44.000,222,10968952,12965,0,1754807083,12913.607597579998,29.573144220004906,53170.87003464001 2025-08-10,06:24:45.000,222,10969016,13285,0,1754807084,12913.701905919988,29.650684649997856,53171.02375128 2025-08-10,06:24:46.000,222,10968991,12805,0,1754807085,12913.917467839994,29.81281463999767,53171.10759672001 2025-08-10,06:24:47.000,222,10968937,13005,0,1754807086,12914.08587558999,29.996092020002834,53171.28926184 2025-08-10,06:24:48.000,222,10968976,12965,0,1754807087,12914.099348209995,30.115927229999215,53171.46393984001 2025-08-10,06:24:49.000,222,10968938,13005,0,1754807088,12914.10608451999,30.094779840001138,53171.59669512 2025-08-10,06:24:50.000,222,10968927,13005,0,1754807089,12913.99156725,30.094779840001138,53171.736437520005 2025-08-10,06:24:51.000,222,10968943,12685,0,1754807090,12913.930940459999,30.130025489997934,53171.86220568 2025-08-10,06:24:52.000,222,10968972,12885,0,1754807091,12913.816423189994,30.235762440002873,53171.98797384 2025-08-10,06:24:53.000,222,10968934,13085,0,1754807092,12913.674960679993,30.228713310003513,53172.11374200001 2025-08-10,06:24:54.000,222,10968939,13005,0,1754807093,12913.560443410002,30.25690983000095,53172.31636848 2025-08-10,06:24:55.000,222,10968953,13125,0,1754807094,12913.418980900002,30.383794170003966,53172.47008512001 2025-08-10,06:24:56.000,222,10968934,13125,0,1754807095,12913.466135069997,30.397892430002685,53172.60982752 2025-08-10,06:24:57.000,222,10968987,12925,0,1754807096,12913.627806509998,30.517727639999066,53172.73559568001 2025-08-10,06:24:58.000,222,10968940,12965,0,1754807097,12913.668224369998,30.65166111000144,53172.861363840006 2025-08-10,06:24:59.000,222,10968983,12845,0,1754807098,12913.607597579998,30.785594580003817,53172.96617064 2025-08-10,06:25:00.000,222,10968945,12765,0,1754807099,12913.371826729992,30.757398059999105,53173.10591304 2025-08-10,06:25:01.000,222,10968929,13085,0,1754807100,12912.96764812999,30.70805415000359,53173.147835760006 2025-08-10,06:25:02.000,222,10968950,13165,0,1754807101,12912.590414769998,30.517727639999066,53173.27360392 2025-08-10,06:25:03.000,222,10968987,13285,0,1754807102,12912.300753440002,30.285106349998387,53173.3714236 2025-08-10,06:25:04.000,222,10968993,12845,0,1754807103,12912.159290930002,30.13707462000457,53173.49719176 2025-08-10,06:25:05.000,222,10968962,13045,0,1754807104,12912.085191519996,30.13707462000457,53173.50417888001 2025-08-10,06:25:06.000,222,10968968,12765,0,1754807105,12911.95720163,30.115927229999215,53173.63693416 2025-08-10,06:25:07.000,222,10968963,13085,0,1754807106,12911.862893289996,30.122976359998574,53173.63693416 2025-08-10,06:25:08.000,222,10968940,12765,0,1754807107,12911.842684359995,30.221664180004154,53173.71379248 2025-08-10,06:25:09.000,222,10968958,12805,0,1754807108,12911.883102219996,30.43313807999948,53173.74174096001 2025-08-10,06:25:10.000,222,10968946,12925,0,1754807109,12911.950465319991,30.686906759998237,53173.79065080001 2025-08-10,06:25:11.000,222,10968964,12925,0,1754807110,12911.990883179991,30.799692840002535,53173.846547760004 2025-08-10,06:25:12.000,222,10968956,12925,0,1754807111,12911.990883179991,30.926577179998276,53173.95834168001 2025-08-10,06:25:13.000,222,10968946,12925,0,1754807112,12911.88983852999,30.89133153000148,53173.94436744 2025-08-10,06:25:14.000,222,10968972,13045,0,1754807113,12911.822475429995,30.84903674999805,53174.084109840005 2025-08-10,06:25:15.000,222,10968982,13085,0,1754807114,12911.75511233,30.71510328000295,53174.09808408 2025-08-10,06:25:16.000,222,10969002,12965,0,1754807115,12911.65406768,30.637562850002723,53174.19590376001 2025-08-10,06:25:17.000,222,10968974,12965,0,1754807116,12911.418296829994,30.630513720003364,53174.23083936 2025-08-10,06:25:18.000,222,10968992,12605,0,1754807117,12911.216207529993,30.60231719999865,53174.300710560005 2025-08-10,06:25:19.000,222,10968918,12805,0,1754807118,12911.081481330002,30.72215241000231,53174.28673632 2025-08-10,06:25:20.000,222,10968958,12965,0,1754807119,12911.121899190002,30.820840230000613,53174.39853024 2025-08-10,06:25:21.000,222,10968947,12925,0,1754807120,12911.054536089992,30.94067544000427,53174.419491600005 2025-08-10,06:25:22.000,222,10968936,13045,0,1754807121,12911.000645610002,31.018215870004497,53174.468401440005 2025-08-10,06:25:23.000,222,10968937,12765,0,1754807122,12910.960227750002,31.053461520001292,53174.5242984 2025-08-10,06:25:24.000,222,10968942,12725,0,1754807123,12910.926546199997,31.159198469998955,53174.62910520001 2025-08-10,06:25:25.000,222,10969010,13085,0,1754807124,12910.852446789992,31.194444120003027,53174.71993776 2025-08-10,06:25:26.000,222,10968935,12965,0,1754807125,12910.75813845,31.145100210000237,53174.77583472001 2025-08-10,06:25:27.000,222,10968941,12885,0,1754807126,12910.65035748999,31.08165803999873,53174.86666728001 2025-08-10,06:25:28.000,222,10969014,12885,0,1754807127,12910.461740809995,31.046412390001933,53175.020383920004 2025-08-10,06:25:29.000,222,10968906,12845,0,1754807128,12910.380905089994,30.968871960001707,53174.99942256 2025-08-10,06:25:30.000,222,10968969,12765,0,1754807129,12910.421322949995,31.039363260002574,53175.1182036 2025-08-10,06:25:31.000,222,10968935,13205,0,1754807130,12910.50889497999,31.194444120003027,53175.16012632001 2025-08-10,06:25:32.000,222,10968945,12885,0,1754807131,12910.582994389995,31.455261930001143,53175.31384296 2025-08-10,06:25:33.000,222,10968959,12765,0,1754807132,12910.54931283999,31.737227130004612,53175.39768840001 2025-08-10,06:25:34.000,222,10968997,12845,0,1754807133,12910.50889497999,31.94165190000058,53175.49550808001 2025-08-10,06:25:35.000,222,10968955,12725,0,1754807134,12910.58973069999,32.14607667000382,53175.5723664 2025-08-10,06:25:36.000,222,10968975,13125,0,1754807135,12910.71772059,32.2659118800002,53175.70512168001 2025-08-10,06:25:37.000,222,10968986,12525,0,1754807136,12910.953491439992,32.251813620001485,53175.8169156 2025-08-10,06:25:38.000,222,10968966,12925,0,1754807137,12911.135371809993,32.18837144999998,53175.956658 2025-08-10,06:25:39.000,222,10968975,12805,0,1754807138,12911.047799779997,32.08968363000167,53176.12434888 2025-08-10,06:25:40.000,222,10968939,12965,0,1754807139,12910.960227750002,31.94165190000058,53176.20819432001 2025-08-10,06:25:41.000,222,10968982,12685,0,1754807140,12911.007381919997,31.850013210001634,53176.361910960004 2025-08-10,06:25:42.000,222,10968980,12885,0,1754807141,12911.000645610002,31.89230798999779,53176.43876928 2025-08-10,06:25:43.000,222,10968940,12925,0,1754807142,12911.081481330002,32.01214320000145,53176.5854988 2025-08-10,06:25:44.000,222,10968980,13125,0,1754807143,12911.101690260002,32.16017493000254,53176.74620256 2025-08-10,06:25:45.000,222,10968989,13005,0,1754807144,12911.169053359998,32.258862750000844,53176.87197072 2025-08-10,06:25:46.000,222,10968903,12805,0,1754807145,12911.303779559988,32.3786979600045,53176.94184192 2025-08-10,06:25:47.000,222,10968980,12885,0,1754807146,12911.297043249993,32.59017185999983,53177.0396616 2025-08-10,06:25:48.000,222,10968951,13005,0,1754807147,12911.155580739993,32.80869489000179,53177.19337824001 2025-08-10,06:25:49.000,222,10968955,13245,0,1754807148,12910.845710479996,32.850989669997944,53177.2842108 2025-08-10,06:25:50.000,222,10968990,12845,0,1754807149,12910.41458664,32.73820359000092,53177.40997896001 2025-08-10,06:25:51.000,222,10968971,13245,0,1754807150,12909.875681839992,32.57607360000111,53177.46587592 2025-08-10,06:25:52.000,222,10968935,12965,0,1754807151,12909.28962286999,32.3786979600045,53177.50779864001 2025-08-10,06:25:53.000,222,10968975,13045,0,1754807152,12908.784399620003,32.2659118800002,53177.4938244 2025-08-10,06:25:54.000,222,10968977,12845,0,1754807153,12908.454320429992,32.35050143999979,53177.58465696 2025-08-10,06:25:55.000,222,10968946,13045,0,1754807154,12908.225285889996,32.540827950004314,53177.50779864001 2025-08-10,06:25:56.000,222,10968999,13125,0,1754807155,12907.982778729995,32.717056200002844,53177.535747120004 2025-08-10,06:25:57.000,222,10968980,13005,0,1754807156,12907.814370979999,32.90738271000009,53177.57068272 2025-08-10,06:25:58.000,222,10968957,12765,0,1754807157,12907.659435849993,33.125905740002054,53177.54273424 2025-08-10,06:25:59.000,222,10968938,12805,0,1754807158,12907.497764409993,33.344428770004015,53177.535747120004 2025-08-10,06:26:00.000,222,10968954,13005,0,1754807159,12907.349565589997,33.520657020002545,53177.556708480006 2025-08-10,06:26:01.000,222,10968930,12885,0,1754807160,12907.174421529991,33.68983614000172,53177.54972136001 2025-08-10,06:26:02.000,222,10968990,12765,0,1754807161,12907.05990426,33.73213091999787,53177.52177288 2025-08-10,06:26:03.000,222,10968954,12965,0,1754807162,12906.945386989995,33.73918005000451,53177.57068272 2025-08-10,06:26:04.000,222,10968971,12925,0,1754807163,12906.85107864999,33.753278310003225,53177.668502399996 2025-08-10,06:26:05.000,222,10968964,13045,0,1754807164,12907.174421529991,33.880162649998965,53177.654528160005 2025-08-10,06:26:06.000,222,10968985,12885,0,1754807165,12907.571863819998,34.03524350999942,53177.75234784 2025-08-10,06:26:07.000,222,10968971,12845,0,1754807166,12907.95583349,34.42999478999991,53177.81523192001 2025-08-10,06:26:08.000,222,10968995,12805,0,1754807167,12908.23875851,34.85294258999784,53177.92702584 2025-08-10,06:26:09.000,222,10968936,12805,0,1754807168,12908.420638880001,35.04326910000236,53178.08074248001 2025-08-10,06:26:10.000,222,10968963,12685,0,1754807169,12908.474529359992,35.05736736000108,53178.17856216001 2025-08-10,06:26:11.000,222,10968983,12805,0,1754807170,12908.481265670001,35.092613009997876,53178.3322788 2025-08-10,06:26:12.000,222,10968978,12725,0,1754807171,12908.461056740001,35.11376040000323,53178.506956799996 2025-08-10,06:26:13.000,222,10968947,13005,0,1754807172,12908.33980316,35.12785866000195,53178.65368632001 2025-08-10,06:26:14.000,222,10968960,13045,0,1754807173,12908.245494819996,35.156055179999385,53178.74451888 2025-08-10,06:26:15.000,222,10968967,12805,0,1754807174,12908.366748399996,35.26884126000368,53178.926184 2025-08-10,06:26:16.000,222,10968945,12965,0,1754807175,12908.589046629997,35.550806459999876,53179.044965040004 2025-08-10,06:26:17.000,222,10969001,13085,0,1754807176,12908.676618659993,35.76932949000184,53179.20566880001 2025-08-10,06:26:18.000,222,10969002,12765,0,1754807177,12908.656409729992,35.93145948000165,53179.380346800004 2025-08-10,06:26:19.000,222,10968966,12925,0,1754807178,12908.400429950001,36.10768773000018,53179.52008920001 2025-08-10,06:26:20.000,222,10968968,12965,0,1754807179,12908.13771386,36.27686684999935,53179.63887024001 2025-08-10,06:26:21.000,222,10968999,12925,0,1754807180,12907.686381089989,36.30506337000406,53179.85547096001 2025-08-10,06:26:22.000,222,10968983,12885,0,1754807181,12907.302411420002,36.17817903000105,53179.953290640005 2025-08-10,06:26:23.000,222,10968929,12805,0,1754807182,12906.95885961,35.99490165000316,53180.04412320001 2025-08-10,06:26:24.000,222,10968945,12885,0,1754807183,12906.77697924,35.72703470999841,53180.17687848 2025-08-10,06:26:25.000,222,10968933,12845,0,1754807184,12906.622044109994,35.51556081000308,53180.23277544001 2025-08-10,06:26:26.000,222,10968939,13005,0,1754807185,12906.460372669993,35.3181851699992,53180.30264664 2025-08-10,06:26:27.000,222,10968978,13205,0,1754807186,12906.352591709998,35.30408691000048,53180.41444056 2025-08-10,06:26:28.000,222,10968975,12725,0,1754807187,12906.271755989997,35.3181851699992,53180.44937616001 2025-08-10,06:26:29.000,222,10968955,13045,0,1754807188,12906.143766100002,35.28998865000176,53180.54020872 2025-08-10,06:26:30.000,222,10968985,13125,0,1754807189,12906.042721450001,35.36047995000263,53180.63104128 2025-08-10,06:26:31.000,222,10968995,12805,0,1754807190,12905.968622039996,35.36047995000263,53180.63104128 2025-08-10,06:26:32.000,222,10968944,12965,0,1754807191,12905.934940489991,35.40277472999878,53180.75680944 2025-08-10,06:26:33.000,222,10968987,13125,0,1754807192,12905.83389583999,35.332283429997915,53180.742835200006 2025-08-10,06:26:34.000,222,10968926,12685,0,1754807193,12905.7395875,35.24064473999897,53180.840654880005 2025-08-10,06:26:35.000,222,10968964,12925,0,1754807194,12905.84063215,35.27589039000304,53180.847642 2025-08-10,06:26:36.000,222,10968926,12925,0,1754807195,12906.015776209992,35.430971250003495,53180.83366776001 2025-08-10,06:26:37.000,222,10968949,12605,0,1754807196,12906.224601820002,35.69883819000097,53180.88257760001 2025-08-10,06:26:38.000,222,10968975,12805,0,1754807197,12906.217865509992,35.93850861000101,53180.92450032 2025-08-10,06:26:39.000,222,10968947,12925,0,1754807198,12906.163975030002,36.1217859899989,53180.959435920005 2025-08-10,06:26:40.000,222,10968979,13165,0,1754807199,12906.211129199997,36.185228160000406,53181.00135864001 2025-08-10,06:26:41.000,222,10968984,12965,0,1754807200,12906.244810750002,36.185228160000406,53181.06424272 2025-08-10,06:26:42.000,222,10968978,13005,0,1754807201,12906.285228610002,36.3332598900015,53181.14110104 2025-08-10,06:26:43.000,222,10968979,12805,0,1754807202,12906.224601820002,36.594077699999616,53181.106165440004 2025-08-10,06:26:44.000,222,10968996,12925,0,1754807203,12906.278492299993,36.76325681999879,53181.245907840006 2025-08-10,06:26:45.000,222,10968968,12765,0,1754807204,12906.507526839989,37.03112376000354,53181.31577904001 2025-08-10,06:26:46.000,222,10969015,12685,0,1754807205,12906.77697924,37.4822680799989,53181.38565024001 2025-08-10,06:26:47.000,222,10968987,12845,0,1754807206,12906.945386989995,37.76423328000237,53181.48346992001 2025-08-10,06:26:48.000,222,10968986,12845,0,1754807207,12907.006013779996,38.00390370000241,53181.52539264 2025-08-10,06:26:49.000,222,10968994,13125,0,1754807208,12906.97906854,38.29291802999796,53181.58827672 2025-08-10,06:26:50.000,222,10968966,13125,0,1754807209,12906.985804849995,38.65947279000102,53181.63718656 2025-08-10,06:26:51.000,222,10968951,12805,0,1754807210,12906.945386989995,38.969634510001924,53181.72103200001 2025-08-10,06:26:52.000,222,10968983,12925,0,1754807211,12906.844342339995,39.11061711000366,53181.73500624 2025-08-10,06:26:53.000,222,10968976,12965,0,1754807212,12906.743297689995,39.20930493000196,53181.83282592 2025-08-10,06:26:54.000,222,10969004,13125,0,1754807213,12906.541208389994,39.25864884000475,53181.8607744 2025-08-10,06:26:55.000,222,10968965,12845,0,1754807214,12906.150502409997,39.11766624000302,53181.90269712 2025-08-10,06:26:56.000,222,10968953,13285,0,1754807215,12905.61833392,38.913241469999775,53181.80487744 2025-08-10,06:26:57.000,222,10968981,12925,0,1754807216,12905.301727349994,38.694718439997814,53181.81186456 2025-08-10,06:26:58.000,222,10968979,12885,0,1754807217,12905.294991039998,38.511441059999925,53181.7559676 2025-08-10,06:26:59.000,222,10968979,13045,0,1754807218,12905.436453549999,38.52553931999864,53181.78391608 2025-08-10,06:27:00.000,222,10968969,12925,0,1754807219,12905.55770713,38.61012887999823,53181.72103200001 2025-08-10,06:27:01.000,222,10968976,12965,0,1754807220,12905.685697019995,38.77225886999804,53181.79090320001 2025-08-10,06:27:02.000,222,10968982,12805,0,1754807221,12905.75306011999,38.76520973999868,53181.74199336001 2025-08-10,06:27:03.000,222,10968980,12845,0,1754807222,12905.83389583999,38.687669309998455,53181.76994184001 2025-08-10,06:27:04.000,222,10968983,13005,0,1754807223,12905.975358349991,38.53963758000464,53181.7559676 2025-08-10,06:27:05.000,222,10969002,12965,0,1754807224,12906.049457759997,38.455048019997776,53181.81885168001 2025-08-10,06:27:06.000,222,10968964,13125,0,1754807225,12906.157238719992,38.511441059999925,53181.90269712 2025-08-10,06:27:07.000,222,10968953,12845,0,1754807226,12906.110084549997,38.560784970002715,53181.895710000004 2025-08-10,06:27:08.000,222,10968913,12885,0,1754807227,12906.271755989997,38.53963758000464,53182.02147816 2025-08-10,06:27:09.000,222,10968983,12965,0,1754807228,12906.419954809993,38.63127627000358,53182.063400880004 2025-08-10,06:27:10.000,222,10968987,12885,0,1754807229,12906.581626249994,38.71586583000317,53182.03545240001 2025-08-10,06:27:11.000,222,10968961,12925,0,1754807230,12906.79045185999,38.80045539000275,53182.14724632 2025-08-10,06:27:12.000,222,10968942,12725,0,1754807231,12907.10032212,38.80750452000211,53182.23807888 2025-08-10,06:27:13.000,222,10968980,13005,0,1754807232,12907.484291790002,38.687669309998455,53182.39179552001 2025-08-10,06:27:14.000,222,10969050,13045,0,1754807233,12907.841316219994,38.60307974999887,53182.55948640001 2025-08-10,06:27:15.000,222,10969006,13045,0,1754807234,12908.063614449995,38.511441059999925,53182.69224168 2025-08-10,06:27:16.000,222,10968910,13285,0,1754807235,12908.25896744,38.497342800001206,53182.88788104 2025-08-10,06:27:17.000,222,10968994,12885,0,1754807236,12908.440847810001,38.518490189999284,53183.07653328 2025-08-10,06:27:18.000,222,10968956,12965,0,1754807237,12908.562101390002,38.48324454000249,53183.24422416 2025-08-10,06:27:19.000,222,10968993,12805,0,1754807238,12908.595782939992,38.41980237000098,53183.3630052 2025-08-10,06:27:20.000,222,10968986,13045,0,1754807239,12908.656409729992,38.37045845999819,53183.53069608 2025-08-10,06:27:21.000,222,10968949,13045,0,1754807240,12908.683354970002,38.278819769999245,53183.70537408 2025-08-10,06:27:22.000,222,10968918,12645,0,1754807241,12908.919125819993,38.16603369000222,53183.83114224001 2025-08-10,06:27:23.000,222,10968937,12845,0,1754807242,12909.013434159999,38.01095283000177,53184.01979448001 2025-08-10,06:27:24.000,222,10968964,13045,0,1754807243,12908.966279989989,37.877019359999395,53184.15953688 2025-08-10,06:27:25.000,222,10968982,12725,0,1754807244,12908.952807369998,37.862921100000676,53184.30626640001 2025-08-10,06:27:26.000,222,10968965,12885,0,1754807245,12909.013434159999,37.98275631000433,53184.480944400006 2025-08-10,06:27:27.000,222,10968984,13005,0,1754807246,12909.074060949999,38.02505109000049,53184.627673920004 2025-08-10,06:27:28.000,222,10968938,12605,0,1754807247,12909.141424049994,37.98980544000369,53184.71151936 2025-08-10,06:27:29.000,222,10968955,12925,0,1754807248,12909.13468774,38.03210021999985,53184.85126176 2025-08-10,06:27:30.000,222,10968941,12885,0,1754807249,12909.161632979994,38.19423020999966,53184.9700428 2025-08-10,06:27:31.000,222,10968921,13165,0,1754807250,12909.27615025,38.25062325000181,53185.06087536 2025-08-10,06:27:32.000,222,10968947,13005,0,1754807251,12909.35024965999,38.21537759999774,53185.18664352 2025-08-10,06:27:33.000,222,10968960,13125,0,1754807252,12909.26941393999,38.2999671600046,53185.23555336 2025-08-10,06:27:34.000,222,10968998,12925,0,1754807253,12909.11447881,38.42685150000034,53185.31241168001 2025-08-10,06:27:35.000,222,10968923,12525,0,1754807254,12908.939334749994,38.455048019997776,53185.417218480005 2025-08-10,06:27:36.000,222,10968972,12845,0,1754807255,12909.020170469994,38.447998889998416,53185.43119272001 2025-08-10,06:27:37.000,222,10968954,13005,0,1754807256,12909.37045858999,38.4339006299997,53185.487089680006 2025-08-10,06:27:38.000,222,10968972,13045,0,1754807257,12909.882418150002,38.567834100002074,53185.59888360001 2025-08-10,06:27:39.000,222,10968965,13125,0,1754807258,12910.34722353999,38.65242366000166,53185.69670328001 2025-08-10,06:27:40.000,222,10968964,12925,0,1754807259,12910.663830109996,38.80045539000275,53185.83644568 2025-08-10,06:27:41.000,222,10968949,12925,0,1754807260,12910.879392030001,39.04012581000279,53185.990162320006 2025-08-10,06:27:42.000,222,10968943,13005,0,1754807261,12911.088217639997,39.30094362000091,53186.157853200006 2025-08-10,06:27:43.000,222,10968951,12925,0,1754807262,12911.209471219998,39.554712299999665,53186.325544080006 2025-08-10,06:27:44.000,222,10968908,13005,0,1754807263,12911.276834319993,39.723891419998836,53186.46528648001 2025-08-10,06:27:45.000,222,10968952,12845,0,1754807264,12911.323988489989,39.80848097999842,53186.639964480004 2025-08-10,06:27:46.000,222,10968934,13125,0,1754807265,12911.243152769988,39.836677500003134,53186.828616720006 2025-08-10,06:27:47.000,222,10968951,12765,0,1754807266,12911.209471219998,39.90011967000464,53187.01028184 2025-08-10,06:27:48.000,222,10968936,12805,0,1754807267,12911.297043249993,40.01995488000102,53187.1709856 2025-08-10,06:27:49.000,222,10968968,13365,0,1754807268,12911.404824209989,40.16093748000276,53187.36662496 2025-08-10,06:27:50.000,222,10968983,13085,0,1754807269,12911.640595059995,40.33011660000193,53187.52732872 2025-08-10,06:27:51.000,222,10968968,12605,0,1754807270,12911.88983852999,40.52044310999918,53187.66008400001 2025-08-10,06:27:52.000,222,10968963,12845,0,1754807271,12912.071718899992,40.90109613000095,53187.8696976 2025-08-10,06:27:53.000,222,10968946,12805,0,1754807272,12912.064982589996,41.239454369999294,53187.99546576001 2025-08-10,06:27:54.000,222,10968983,13285,0,1754807273,12911.997619490001,41.47207565999997,53188.12822104 2025-08-10,06:27:55.000,222,10968955,12885,0,1754807274,12912.132345689992,41.683549560002575,53188.26097632001 2025-08-10,06:27:56.000,222,10968949,12885,0,1754807275,12912.455688569993,41.817483029997675,53188.41469296 2025-08-10,06:27:57.000,222,10968970,13005,0,1754807276,12912.469161189998,42.1064973600005,53188.58238384 2025-08-10,06:27:58.000,222,10968971,12645,0,1754807277,12912.320962370002,42.325020390002464,53188.722126240005 2025-08-10,06:27:59.000,222,10968965,13125,0,1754807278,12912.145818309997,42.33911865000118,53188.88283000001 2025-08-10,06:28:00.000,222,10969004,12965,0,1754807279,12912.105400449997,42.268627350000315,53188.97366256 2025-08-10,06:28:01.000,222,10968956,12805,0,1754807280,12911.990883179991,42.268627350000315,53189.01558528 2025-08-10,06:28:02.000,222,10968990,12765,0,1754807281,12911.85615698,42.38141343000461,53189.0924436 2025-08-10,06:28:03.000,222,10968940,12925,0,1754807282,12911.802266499995,42.4660029900042,53189.19725040001 2025-08-10,06:28:04.000,222,10968955,13005,0,1754807283,12911.69448554,42.39551169000333,53189.26712160001 2025-08-10,06:28:05.000,222,10968961,12925,0,1754807284,12911.61364982,42.36026603999926,53189.35096704 2025-08-10,06:28:06.000,222,10968931,13045,0,1754807285,12911.52607778999,42.41665908000141,53189.3719284 2025-08-10,06:28:07.000,222,10968968,12805,0,1754807286,12911.418296829994,42.45895386000484,53189.3719284 2025-08-10,06:28:08.000,222,10968965,12845,0,1754807287,12911.283570629988,42.4660029900042,53189.37891552 2025-08-10,06:28:09.000,222,10968996,12925,0,1754807288,12911.061272400002,42.494199510001636,53189.38590264001 2025-08-10,06:28:10.000,222,10968908,12965,0,1754807289,12910.805292619996,42.51534689999971,53189.343979920006 2025-08-10,06:28:11.000,222,10968900,12965,0,1754807290,12910.67730273,42.38846256000397,53189.3719284 2025-08-10,06:28:12.000,222,10968888,12885,0,1754807291,12910.744665829996,42.29682386999775,53189.323018560004 2025-08-10,06:28:13.000,222,10968913,13005,0,1754807292,12910.805292619996,42.12764474999858,53189.35096704 2025-08-10,06:28:14.000,222,10968981,12885,0,1754807293,12910.764874759996,41.97961302000476,53189.392889760005 2025-08-10,06:28:15.000,222,10968948,13045,0,1754807294,12910.69751166,41.817483029997675,53189.37891552 2025-08-10,06:28:16.000,222,10968951,13085,0,1754807295,12910.798556310001,41.75404086000344,53189.38590264001 2025-08-10,06:28:17.000,222,10968962,12885,0,1754807296,12911.007381919997,41.95846562999941,53189.42083824 2025-08-10,06:28:18.000,222,10968929,13125,0,1754807297,12910.966964059997,42.22633257000416,53189.41385112001 2025-08-10,06:28:19.000,222,10968957,12645,0,1754807298,12910.69751166,42.39551169000333,53189.39987688 2025-08-10,06:28:20.000,222,10968922,12925,0,1754807299,12910.41458664,42.557641680003144,53189.35096704 2025-08-10,06:28:21.000,222,10968932,12965,0,1754807300,12910.205761029989,42.64928037000209,53189.24616024001 2025-08-10,06:28:22.000,222,10968980,12645,0,1754807301,12910.010408039998,42.7127225400036,53189.225198880005 2025-08-10,06:28:23.000,222,10968957,12645,0,1754807302,12909.747691949997,42.79026297000382,53189.20423752 2025-08-10,06:28:24.000,222,10968995,13045,0,1754807303,12909.572547889991,42.783213840004464,53189.18327616 2025-08-10,06:28:25.000,222,10968944,13005,0,1754807304,12909.525393719996,42.86780340000405,53189.14135344 2025-08-10,06:28:26.000,222,10968961,12885,0,1754807305,12909.47823955,42.917147309999564,53189.07846936001 2025-08-10,06:28:27.000,222,10968946,12965,0,1754807306,12909.303095489995,42.93124556999828,53189.02955952001 2025-08-10,06:28:28.000,222,10968951,13205,0,1754807307,12909.11447881,42.846656009998696,53188.94571408 2025-08-10,06:28:29.000,222,10969025,13085,0,1754807308,12908.777663309993,42.70567341000424,53188.97366256 2025-08-10,06:28:30.000,222,10968941,12925,0,1754807309,12908.461056740001,42.61403471999802,53188.89680424 2025-08-10,06:28:31.000,222,10968979,13085,0,1754807310,12908.21181326999,42.45895386000484,53188.85488152 2025-08-10,06:28:32.000,222,10969010,12685,0,1754807311,12908.164659099995,42.33206952000182,53188.785010319996 2025-08-10,06:28:33.000,222,10968961,12965,0,1754807312,12908.184868029995,42.36026603999926,53188.82693304 2025-08-10,06:28:34.000,222,10969016,12925,0,1754807313,12908.11076861999,42.42370821000077,53188.708152 2025-08-10,06:28:35.000,222,10968953,12605,0,1754807314,12907.86826145999,42.40256082000269,53188.68719064 2025-08-10,06:28:36.000,222,10968968,12765,0,1754807315,12907.571863819998,42.2545290900016,53188.66622928001 2025-08-10,06:28:37.000,222,10968930,12965,0,1754807316,12907.396719759992,42.07125171000371,53188.63129368 2025-08-10,06:28:38.000,222,10968967,12885,0,1754807317,12907.383247140002,42.092399100001785,53188.54744824001 2025-08-10,06:28:39.000,222,10968974,12805,0,1754807318,12907.369774519997,42.16993953000201,53188.505525520006 2025-08-10,06:28:40.000,222,10968943,12725,0,1754807319,12907.235048319992,42.317971260003105,53188.42168008 2025-08-10,06:28:41.000,222,10968952,12965,0,1754807320,12906.87128757999,42.39551169000333,53188.40071872 2025-08-10,06:28:42.000,222,10968916,12805,0,1754807321,12906.446900049988,42.36026603999926,53188.35180888 2025-08-10,06:28:43.000,222,10968990,13005,0,1754807322,12906.231338129997,42.41665908000141,53188.34482176 2025-08-10,06:28:44.000,222,10968951,12925,0,1754807323,12906.096611929992,42.37436429999798,53188.26097632001 2025-08-10,06:28:45.000,222,10968948,13005,0,1754807324,12905.90125894,42.317971260003105,53188.19809224 2025-08-10,06:28:46.000,222,10968933,12765,0,1754807325,12905.78000536,42.212234309998166,53188.19110512001 2025-08-10,06:28:47.000,222,10968937,13205,0,1754807326,12905.80021429,42.13469387999794,53188.19809224 2025-08-10,06:28:48.000,222,10968962,12925,0,1754807327,12905.907995249996,42.15584127000329,53188.219053600005 2025-08-10,06:28:49.000,222,10968934,13005,0,1754807328,12906.022512520001,42.11354648999986,53188.30289904 2025-08-10,06:28:50.000,222,10968963,12765,0,1754807329,12906.049457759997,42.01485867000156,53188.33084752001 2025-08-10,06:28:51.000,222,10968947,12965,0,1754807330,12905.84063215,42.050104319998354,53188.34482176 2025-08-10,06:28:52.000,222,10968942,12765,0,1754807331,12905.65875178,42.092399100001785,53188.36578312 2025-08-10,06:28:53.000,222,10968928,12805,0,1754807332,12905.544234509995,42.275676479999674,53188.35180888 2025-08-10,06:28:54.000,222,10969005,12925,0,1754807333,12905.503816649994,42.543543420004426,53188.34482176 2025-08-10,06:28:55.000,222,10968971,13045,0,1754807334,12905.416244619999,42.7127225400036,53188.316873280004 2025-08-10,06:28:56.000,222,10968930,13125,0,1754807335,12905.315199969999,42.846656009998696,53188.33084752001 2025-08-10,06:28:57.000,222,10968922,12845,0,1754807336,12905.193946389998,43.01583512999787,53188.37277024 2025-08-10,06:28:58.000,222,10968949,13005,0,1754807337,12904.924493990002,43.185014250004315,53188.37277024 2025-08-10,06:28:59.000,222,10968938,12925,0,1754807338,12904.64156897,43.185014250004315,53188.386744480005 2025-08-10,06:29:00.000,222,10968909,12925,0,1754807339,12904.426007049995,43.05108078000194,53188.37975736001 2025-08-10,06:29:01.000,222,10968944,12685,0,1754807340,12904.136345719999,43.00173686999915,53188.30988616001 2025-08-10,06:29:02.000,222,10968922,12885,0,1754807341,12903.799530219992,42.86780340000405,53188.33084752001 2025-08-10,06:29:03.000,222,10968936,13045,0,1754807342,12903.415560549991,42.74091906000103,53188.28892480001 2025-08-10,06:29:04.000,222,10968945,13005,0,1754807343,12903.018118259999,42.677476889999525,53188.316873280004 2025-08-10,06:29:05.000,222,10968937,12765,0,1754807344,12902.586994420002,42.7127225400036,53188.23302784 2025-08-10,06:29:06.000,222,10968960,13005,0,1754807345,12902.331014639996,42.670427760000166,53188.21206648001 2025-08-10,06:29:07.000,222,10968923,13045,0,1754807346,12902.08177117,42.557641680003144,53188.170143760006 2025-08-10,06:29:08.000,222,10968976,12965,0,1754807347,12901.77190090999,42.45895386000484,53188.15616952 2025-08-10,06:29:09.000,222,10968960,12925,0,1754807348,12901.482239579993,42.33206952000182,53188.12822104 2025-08-10,06:29:10.000,222,10968965,13245,0,1754807349,12901.334040759997,42.11354648999986,53188.0793112 2025-08-10,06:29:11.000,222,10968957,12965,0,1754807350,12901.367722310002,41.866826940000465,53188.03040136 2025-08-10,06:29:12.000,222,10968958,12605,0,1754807351,12901.367722310002,41.6483039099985,53188.05834984 2025-08-10,06:29:13.000,222,10968924,13085,0,1754807352,12901.313831829997,41.36633871000231,53188.06533696 2025-08-10,06:29:14.000,222,10968953,13165,0,1754807353,12901.239732419992,41.11257003000355,53188.0793112 2025-08-10,06:29:15.000,222,10968980,12725,0,1754807354,12901.253205039997,41.098471770004835,53188.14219528001 2025-08-10,06:29:16.000,222,10968941,13125,0,1754807355,12901.259941349992,41.13371742000163,53188.184118 2025-08-10,06:29:17.000,222,10968927,12965,0,1754807356,12901.259941349992,41.07027525000012,53188.184118 2025-08-10,06:29:18.000,222,10968980,13005,0,1754807357,12901.354249689997,40.830604830000084,53188.33084752001 2025-08-10,06:29:19.000,222,10968927,12805,0,1754807358,12901.462030649993,40.823555700000725,53188.37277024 2025-08-10,06:29:20.000,222,10968919,13005,0,1754807359,12901.495712199998,41.06322612000076,53188.44962856001 2025-08-10,06:29:21.000,222,10968964,13125,0,1754807360,12901.563075299993,41.38748610000039,53188.484564160004 2025-08-10,06:29:22.000,222,10968924,12565,0,1754807361,12901.596756849998,41.6624021700045,53188.52648688001 2025-08-10,06:29:23.000,222,10969002,12565,0,1754807362,12901.637174709998,41.80338476999896,53188.62430656001 2025-08-10,06:29:24.000,222,10968977,12765,0,1754807363,12901.590020539988,41.873876069999824,53188.66622928001 2025-08-10,06:29:25.000,222,10969012,12965,0,1754807364,12901.664119949994,41.94436737000069,53188.819945920004 2025-08-10,06:29:26.000,222,10968934,12805,0,1754807365,12901.711274119989,41.923219980002614,53188.91077848001 2025-08-10,06:29:27.000,222,10968964,12965,0,1754807366,12901.805582459994,41.859777810001106,53189.057508000005 2025-08-10,06:29:28.000,222,10968988,13045,0,1754807367,12901.738219359999,41.71879520999937,53189.16930192001 2025-08-10,06:29:29.000,222,10968915,13285,0,1754807368,12901.926836039995,41.6624021700045,53189.33699280001 2025-08-10,06:29:30.000,222,10968920,12885,0,1754807369,12902.364696190001,41.859777810001106,53189.43481248001 2025-08-10,06:29:31.000,222,10968929,12885,0,1754807370,12902.586994420002,42.23338170000352,53189.623464719996 2025-08-10,06:29:32.000,222,10968917,13125,0,1754807371,12902.499422389992,42.42370821000077,53189.70731016 2025-08-10,06:29:33.000,222,10968902,12925,0,1754807372,12902.324278330001,42.261578220000956,53189.81910408001 2025-08-10,06:29:34.000,222,10968965,12885,0,1754807373,12902.344487260001,41.97961302000476,53189.930898 2025-08-10,06:29:35.000,222,10968941,12885,0,1754807374,12902.445531910002,41.6624021700045,53190.09858888 2025-08-10,06:29:36.000,222,10968936,13405,0,1754807375,12902.795820029998,41.38748610000039,53190.22435704001 2025-08-10,06:29:37.000,222,10968942,12965,0,1754807376,12902.97096408999,41.24650349999865,53190.41999640001 2025-08-10,06:29:38.000,222,10968985,12965,0,1754807377,12903.267361729995,41.26060176000465,53190.60166152 2025-08-10,06:29:39.000,222,10968936,13125,0,1754807378,12903.557023059991,41.25355262999801,53190.80428800001 2025-08-10,06:29:40.000,222,10968958,13005,0,1754807379,12903.940992729993,41.408633489998465,53190.978966 2025-08-10,06:29:41.000,222,10968930,12885,0,1754807380,12904.43947967,41.71174608000001,53191.167618240004 2025-08-10,06:29:42.000,222,10968928,12925,0,1754807381,12904.756086239991,42.02895693000028,53191.34928336001 2025-08-10,06:29:43.000,222,10968963,12965,0,1754807382,12904.937966609992,42.24747996000224,53191.58684544 2025-08-10,06:29:44.000,222,10968957,13045,0,1754807383,12905.133319599998,42.28977473999839,53191.80344616 2025-08-10,06:29:45.000,222,10968932,12925,0,1754807384,12905.220891629993,42.2192834400048,53191.9920984 2025-08-10,06:29:46.000,222,10968946,12765,0,1754807385,12905.200682699993,42.02190780000092,53192.21568624001 2025-08-10,06:29:47.000,222,10968946,12645,0,1754807386,12905.173737459998,41.71879520999937,53192.40433848001 2025-08-10,06:29:48.000,222,10968986,12685,0,1754807387,12905.160264839993,41.465026530000614,53192.579016480006 2025-08-10,06:29:49.000,222,10968979,12965,0,1754807388,12905.220891629993,41.38043697000103,53192.865488400006 2025-08-10,06:29:50.000,222,10968954,12605,0,1754807389,12905.42971723999,41.5496160900002,53193.061127760004 2025-08-10,06:29:51.000,222,10968972,13005,0,1754807390,12905.604861299995,41.80338476999896,53193.22183152001 2025-08-10,06:29:52.000,222,10968945,13205,0,1754807391,12905.524025579994,42.050104319998354,53193.43843224001 2025-08-10,06:29:53.000,222,10969000,12805,0,1754807392,12905.524025579994,42.30387300000439,53193.66202008 2025-08-10,06:29:54.000,222,10968945,13085,0,1754807393,12905.49708034,42.40256082000269,53193.801762480005 2025-08-10,06:29:55.000,222,10968973,12765,0,1754807394,12905.294991039998,42.43780646999949,53194.01137608001 2025-08-10,06:29:56.000,222,10968941,12885,0,1754807395,12905.167001149988,42.51534689999971,53194.24195104 2025-08-10,06:29:57.000,222,10968995,12725,0,1754807396,12905.065956500002,42.69862428000488,53194.3327836 2025-08-10,06:29:58.000,222,10969012,13045,0,1754807397,12904.897548749992,42.86780340000405,53194.51444872001 2025-08-10,06:29:59.000,222,10968963,12725,0,1754807398,12904.628096349996,43.03698252000322,53194.62624264 2025-08-10,06:30:00.000,222,10968936,13245,0,1754807399,12904.47989753,43.1568177299996,53194.710088080006 2025-08-10,06:30:01.000,222,10968957,12845,0,1754807400,12904.35864395,43.45993032000115,53194.74502368 2025-08-10,06:30:02.000,222,10968972,13085,0,1754807401,12903.961201659993,43.85468160000164,53194.84983048001 2025-08-10,06:30:03.000,222,10968963,13085,0,1754807402,12903.348197449995,43.988615070004016,53195.01752136001 2025-08-10,06:30:04.000,222,10968926,12925,0,1754807403,12902.829501579989,43.98156594000466,53195.01752136001 2025-08-10,06:30:05.000,222,10968989,12925,0,1754807404,12902.553312869997,44.129597669998475,53195.11534104001 2025-08-10,06:30:06.000,222,10968995,13085,0,1754807405,12902.411850359997,44.221236360004696,53195.15726376 2025-08-10,06:30:07.000,222,10968962,13125,0,1754807406,12902.398377739992,44.171892450001906,53195.192199360004 2025-08-10,06:30:08.000,222,10968941,12925,0,1754807407,12902.613939659997,44.009762460002094,53195.29001904 2025-08-10,06:30:09.000,222,10968938,12845,0,1754807408,12902.944018849994,44.19303983999998,53195.37386448001 2025-08-10,06:30:10.000,222,10968923,13285,0,1754807409,12903.19326231999,44.460906780004734,53195.380851600006 2025-08-10,06:30:11.000,222,10968892,13045,0,1754807410,12903.435769479991,44.630085900003905,53195.4856584 2025-08-10,06:30:12.000,222,10968936,12645,0,1754807411,12903.705221880002,44.84155979999923,53195.56950384001 2025-08-10,06:30:13.000,222,10968948,13125,0,1754807412,12903.853420699998,45.13762326000142,53195.66732352001 2025-08-10,06:30:14.000,222,10968921,12845,0,1754807413,12904.095927859998,45.20106543000293,53195.765143200006 2025-08-10,06:30:15.000,222,10968984,12885,0,1754807414,12904.385589189995,45.32794976999867,53195.82104016 2025-08-10,06:30:16.000,222,10968999,12845,0,1754807415,12904.783031480001,45.4689323700004,53196.00270528001 2025-08-10,06:30:17.000,222,10968946,12765,0,1754807416,12905.133319599998,45.814339739998104,53196.06558936 2025-08-10,06:30:18.000,222,10968959,12885,0,1754807417,12905.53076188999,46.082206680002855,53196.198344640005 2025-08-10,06:30:19.000,222,10968966,12765,0,1754807418,12905.907995249996,46.29368057999818,53196.366035520005 2025-08-10,06:30:20.000,222,10968966,13045,0,1754807419,12906.143766100002,46.60384229999909,53196.49180368 2025-08-10,06:30:21.000,222,10968947,13005,0,1754807420,12906.332382779998,46.96334793000278,53196.61757184 2025-08-10,06:30:22.000,222,10968942,13125,0,1754807421,12906.386273259988,47.06203575000109,53196.7084044 2025-08-10,06:30:23.000,222,10968953,12845,0,1754807422,12906.622044109994,46.857610979997844,53196.85513392 2025-08-10,06:30:24.000,222,10969020,12965,0,1754807423,12906.99927747,46.6320388200038,53197.07872176001 2025-08-10,06:30:25.000,222,10968956,13125,0,1754807424,12907.538182269993,46.540400130004855,53197.28833536 2025-08-10,06:30:26.000,222,10968935,12965,0,1754807425,12908.11750493,46.57564578000165,53197.490961840005 2025-08-10,06:30:27.000,222,10968952,12885,0,1754807426,12908.669882349997,46.58269491000101,53197.6866012 2025-08-10,06:30:28.000,222,10968917,13125,0,1754807427,12909.101006189994,46.59679316999973,53197.9311504 2025-08-10,06:30:29.000,222,10968913,12925,0,1754807428,12909.579284200001,46.62498969000444,53198.112815520006 2025-08-10,06:30:30.000,222,10968979,13045,0,1754807429,12909.815055049992,46.98449532000086,53198.32242912001 2025-08-10,06:30:31.000,222,10968946,13125,0,1754807430,12909.889154459997,47.181870960004744,53198.53204272 2025-08-10,06:30:32.000,222,10968919,12925,0,1754807431,12909.902627080002,47.28055878000305,53198.74165632 2025-08-10,06:30:33.000,222,10968947,13005,0,1754807432,12909.882418150002,47.42859051000414,53198.9093472 2025-08-10,06:30:34.000,222,10968963,12845,0,1754807433,12909.875681839992,47.541376590001164,53199.09101232001 2025-08-10,06:30:35.000,222,10968926,12805,0,1754807434,12909.828527669997,47.590720500003954,53199.30761304001 2025-08-10,06:30:36.000,222,10968946,13045,0,1754807435,12909.882418150002,47.4356396400035,53199.4683168 2025-08-10,06:30:37.000,222,10968938,13045,0,1754807436,12910.178815789994,47.16072356999939,53199.62902056 2025-08-10,06:30:38.000,222,10968948,13125,0,1754807437,12910.502158669995,46.9774461900015,53199.83164704001 2025-08-10,06:30:39.000,222,10968923,12965,0,1754807438,12910.603203319995,46.942200540004706,53200.02728640001 2025-08-10,06:30:40.000,222,10968941,12845,0,1754807439,12910.67730273,46.93515140999807,53200.20895152 2025-08-10,06:30:41.000,222,10968957,13125,0,1754807440,12910.684039039996,46.8787583700032,53200.390616640005 2025-08-10,06:30:42.000,222,10968981,12965,0,1754807441,12910.60993962999,46.716628380003385,53200.558307520005 2025-08-10,06:30:43.000,222,10968940,13085,0,1754807442,12910.63014855999,46.321877100002894,53200.739972639996 2025-08-10,06:30:44.000,222,10968932,13045,0,1754807443,12910.75813845,45.87073278000025,53200.95657336001 2025-08-10,06:30:45.000,222,10968981,13285,0,1754807444,12910.973700369992,45.60286584000278,53201.09631576 2025-08-10,06:30:46.000,222,10968971,13005,0,1754807445,12911.074745019992,45.54647280000063,53201.26400664 2025-08-10,06:30:47.000,222,10968963,12845,0,1754807446,12911.270098009998,45.47598149999976,53201.40374904 2025-08-10,06:30:48.000,222,10968923,12965,0,1754807447,12911.445242069989,45.48303062999912,53201.59240128 2025-08-10,06:30:49.000,222,10968967,12965,0,1754807448,12911.411560519999,45.666308010004286,53201.683233840005 2025-08-10,06:30:50.000,222,10968981,12685,0,1754807449,12911.175789669993,45.8284380000041,53201.82996336 2025-08-10,06:30:51.000,222,10968981,12925,0,1754807450,12910.906337269997,45.863683650000894,53201.92079592001 2025-08-10,06:30:52.000,222,10968962,12845,0,1754807451,12910.704247969996,45.73679930999788,53202.10246104 2025-08-10,06:30:53.000,222,10968963,13205,0,1754807452,12910.731193209991,45.46188324000104,53202.235216320005 2025-08-10,06:30:54.000,222,10968940,12605,0,1754807453,12910.899600960001,45.31385150999995,53202.31906176 2025-08-10,06:30:55.000,222,10968988,12845,0,1754807454,12911.094953949992,45.17991804000485,53202.451817040004 2025-08-10,06:30:56.000,222,10968947,13005,0,1754807455,12911.337461109993,45.11647587000334,53202.619507920004 2025-08-10,06:30:57.000,222,10968984,13045,0,1754807456,12911.63385875,45.20106543000293,53202.7522632 2025-08-10,06:30:58.000,222,10968974,12885,0,1754807457,12911.91004745999,45.34909716000402,53202.91296696 2025-08-10,06:30:59.000,222,10968971,13005,0,1754807458,12912.219917720002,45.391391940000176,53203.1016192 2025-08-10,06:31:00.000,222,10968939,12805,0,1754807459,12912.395061779993,45.504178020004474,53203.29725856 2025-08-10,06:31:01.000,222,10968964,13205,0,1754807460,12912.617360009994,45.687455400002364,53203.45097520001 2025-08-10,06:31:02.000,222,10968965,12965,0,1754807461,12912.84639454999,45.89188016999833,53203.66757592001 2025-08-10,06:31:03.000,222,10968935,12525,0,1754807462,12913.001329679995,45.94827321000048,53203.814305440006 2025-08-10,06:31:04.000,222,10968978,13005,0,1754807463,12913.290991009992,45.93417495000176,53204.10077736001 2025-08-10,06:31:05.000,222,10968957,12805,0,1754807464,12913.520025550002,45.94122408000112,53204.1846228 2025-08-10,06:31:06.000,222,10968980,13285,0,1754807465,12913.668224369998,46.13859971999773,53204.40122352 2025-08-10,06:31:07.000,222,10968968,12965,0,1754807466,12913.789477949998,46.34302449000097,53204.60385000001 2025-08-10,06:31:08.000,222,10968954,13125,0,1754807467,12913.97135832,46.55449839000357,53204.78551512 2025-08-10,06:31:09.000,222,10968979,13125,0,1754807468,12914.05219404,46.857610979997844,53204.97416736 2025-08-10,06:31:10.000,222,10968975,12965,0,1754807469,12914.01177618,47.181870960004744,53205.12788400001 2025-08-10,06:31:11.000,222,10968963,12765,0,1754807470,12913.98483093999,47.484983549999015,53205.323523360006 2025-08-10,06:31:12.000,222,10968962,12645,0,1754807471,12914.19365655,47.50613094000437,53205.44929152 2025-08-10,06:31:13.000,222,10968951,12605,0,1754807472,12914.584362529997,47.51318007000373,53205.637943760004 2025-08-10,06:31:14.000,222,10968984,12925,0,1754807473,12914.867287549998,47.57662223999796,53205.875505840006 2025-08-10,06:31:15.000,222,10969003,13125,0,1754807474,12915.150212569999,47.73170309999841,53206.08511944001 2025-08-10,06:31:16.000,222,10968960,12885,0,1754807475,12915.621754269996,47.66121180000482,53206.329668640006 2025-08-10,06:31:17.000,222,10968967,13085,0,1754807476,12916.059614420003,47.5695731099986,53206.60216632 2025-08-10,06:31:18.000,222,10968935,12885,0,1754807477,12916.51094719,47.4356396400035,53206.85370264001 2025-08-10,06:31:19.000,222,10968989,13045,0,1754807478,12916.962279959997,47.37219747000199,53207.049342000006 2025-08-10,06:31:20.000,222,10969009,12605,0,1754807479,12917.110478779992,47.4708852900003,53207.32882680001 2025-08-10,06:31:21.000,222,10968980,12925,0,1754807480,12917.157632950002,47.50613094000437,53207.62927296 2025-08-10,06:31:22.000,222,10968949,12685,0,1754807481,12917.123951399997,47.33695181999792,53207.87382216 2025-08-10,06:31:23.000,222,10968983,12765,0,1754807482,12917.386667489998,47.10433053000452,53208.13933272 2025-08-10,06:31:24.000,222,10968970,12965,0,1754807483,12917.797582399995,47.069084880000446,53208.3768948 2025-08-10,06:31:25.000,222,10968979,12965,0,1754807484,12918.215233620002,47.181870960004744,53208.62843112001 2025-08-10,06:31:26.000,222,10968968,12925,0,1754807485,12918.329750889992,47.541376590001164,53208.872980320004 2025-08-10,06:31:27.000,222,10968968,12965,0,1754807486,12918.242178859997,47.936127870001656,53209.06861968 2025-08-10,06:31:28.000,222,10968984,13165,0,1754807487,12918.147870519992,48.04186481999932,53209.26425904 2025-08-10,06:31:29.000,222,10968994,12965,0,1754807488,12918.221969929997,47.999570040003164,53209.4249628 2025-08-10,06:31:30.000,222,10968915,13285,0,1754807489,12918.444268159998,47.985471780004445,53209.63457640001 2025-08-10,06:31:31.000,222,10968921,13125,0,1754807490,12918.700247939989,48.21104393999849,53209.88611272 2025-08-10,06:31:32.000,222,10968987,12685,0,1754807491,12918.88212830999,48.521205659999396,53210.01188088001 2025-08-10,06:31:33.000,222,10968970,12965,0,1754807492,12919.218943809996,48.76792520999879,53210.193546 2025-08-10,06:31:34.000,222,10968981,12965,0,1754807493,12919.434505730002,49.05693954000162,53210.403159600006 2025-08-10,06:31:35.000,222,10968948,12925,0,1754807494,12919.427769419992,49.29660996000166,53210.619760320005 2025-08-10,06:31:36.000,222,10968949,12925,0,1754807495,12919.555759310002,49.40939603999868,53210.81539968 2025-08-10,06:31:37.000,222,10968987,12885,0,1754807496,12919.542286689997,49.35300300000381,53210.97610344001 2025-08-10,06:31:38.000,222,10968968,12965,0,1754807497,12919.650067649993,49.204971270002716,53211.220652640004 2025-08-10,06:31:39.000,222,10968952,12805,0,1754807498,12919.717430749988,49.09923431999778,53211.44424048 2025-08-10,06:31:40.000,222,10968992,12885,0,1754807499,12919.858893259989,49.04989041000226,53211.61891848001 2025-08-10,06:31:41.000,222,10968940,12765,0,1754807500,12919.677012890003,49.169725619998644,53211.793596480005 2025-08-10,06:31:42.000,222,10968969,13005,0,1754807501,12919.279570599996,49.444641690002754,53211.961287360005 2025-08-10,06:31:43.000,222,10968964,13285,0,1754807502,12918.88886462,49.627919070000644,53212.09404264 2025-08-10,06:31:44.000,222,10968944,12885,0,1754807503,12918.619412219989,49.571526029998495,53212.23378504 2025-08-10,06:31:45.000,222,10968955,12925,0,1754807504,12918.639621149989,49.37415039000189,53212.4294244 2025-08-10,06:31:46.000,222,10968947,12965,0,1754807505,12918.673302699994,49.190873010004,53212.60410240001 2025-08-10,06:31:47.000,222,10968965,12925,0,1754807506,12918.592466979993,49.12743084000249,53212.7787804 2025-08-10,06:31:48.000,222,10968992,13125,0,1754807507,12918.572258049993,49.042841280002904,53212.93948416001 2025-08-10,06:31:49.000,222,10968976,13125,0,1754807508,12918.558785429988,49.06398867000098,53213.135123520005 2025-08-10,06:31:50.000,222,10968943,13125,0,1754807509,12918.504894949998,49.169725619998644,53213.23993032 2025-08-10,06:31:51.000,222,10968957,13045,0,1754807510,12918.356696130002,49.268413440004224,53213.400634080004 2025-08-10,06:31:52.000,222,10968950,13045,0,1754807511,12918.309541959992,49.18382388000464,53213.55435072 2025-08-10,06:31:53.000,222,10968994,12925,0,1754807512,12918.370168749992,48.87366216000373,53213.7220416 2025-08-10,06:31:54.000,222,10968989,13005,0,1754807513,12918.86865569,48.6198934799977,53213.91069384 2025-08-10,06:31:55.000,222,10968972,12805,0,1754807514,12919.387351559992,48.51415653000004,53214.11332032001 2025-08-10,06:31:56.000,222,10968956,13005,0,1754807515,12919.899311119989,48.46481262000452,53214.27402408 2025-08-10,06:31:57.000,222,10968980,12845,0,1754807516,12920.620096289997,48.337928280001506,53214.53953464 2025-08-10,06:31:58.000,222,10968991,13045,0,1754807517,12921.48908028,48.31678089000343,53214.74914824 2025-08-10,06:31:59.000,222,10969001,13125,0,1754807518,12922.236810689988,48.50710740000068,53214.95177472001 2025-08-10,06:32:00.000,222,10968997,12845,0,1754807519,12922.87002383,48.6198934799977,53215.16837544001 2025-08-10,06:32:01.000,222,10968997,13005,0,1754807520,12923.563863759999,48.61284434999834,53215.482795840006 2025-08-10,06:32:02.000,222,10968958,12725,0,1754807521,12924.237494759996,48.577598700001545,53215.72035792001 2025-08-10,06:32:03.000,222,10968991,12885,0,1754807522,12924.500210849998,48.86661303000437,53215.95792000001 2025-08-10,06:32:04.000,222,10968951,12685,0,1754807523,12924.560837639998,49.169725619998644,53216.14657224001 2025-08-10,06:32:05.000,222,10968995,13045,0,1754807524,12924.560837639998,49.23316779000015,53216.3771472 2025-08-10,06:32:06.000,222,10968963,12925,0,1754807525,12924.735981699989,49.212020400002075,53216.586760800004 2025-08-10,06:32:07.000,222,10968997,13285,0,1754807526,12924.870707899994,49.190873010004,53216.78938728 2025-08-10,06:32:08.000,222,10969004,12885,0,1754807527,12924.87744420999,49.22611866000079,53216.98502664001 2025-08-10,06:32:09.000,222,10968967,12965,0,1754807528,12924.621464429998,49.47988733999955,53217.089833440004 2025-08-10,06:32:10.000,222,10969009,12725,0,1754807529,12923.98151497999,49.839392970003246,53217.17367888 2025-08-10,06:32:11.000,222,10968993,12965,0,1754807530,12923.570600069994,50.04381773999921,53217.25053720001 2025-08-10,06:32:12.000,222,10968957,13165,0,1754807531,12923.536918519989,50.19184947000031,53217.34835688001 2025-08-10,06:32:13.000,222,10968996,12965,0,1754807532,12923.75921674999,50.29758641999797,53217.43220232 2025-08-10,06:32:14.000,222,10968950,12805,0,1754807533,12924.250967380001,50.36807771999884,53217.55797048 2025-08-10,06:32:15.000,222,10968975,12805,0,1754807534,12924.756190629989,50.36102858999948,53217.70470000001 2025-08-10,06:32:16.000,222,10968983,13285,0,1754807535,12925.22099601999,50.480863800003135,53217.809506800004 2025-08-10,06:32:17.000,222,10968986,12845,0,1754807536,12925.423085319992,50.76282899999933,53217.92130072001 2025-08-10,06:32:18.000,222,10968954,12965,0,1754807537,12925.604965689992,50.93905724999786,53218.054056 2025-08-10,06:32:19.000,222,10968974,12925,0,1754807538,12926.042825839999,50.90381160000106,53218.214759760005 2025-08-10,06:32:20.000,222,10968971,12765,0,1754807539,12926.46721337,50.80512378000276,53218.38943776 2025-08-10,06:32:21.000,222,10968951,12965,0,1754807540,12926.898337209997,50.76987812999869,53218.51520592 2025-08-10,06:32:22.000,222,10968994,13285,0,1754807541,12927.25536163999,50.79102552000404,53218.72481952 2025-08-10,06:32:23.000,222,10968928,12845,0,1754807542,12927.5652319,50.79102552000404,53218.836613440006 2025-08-10,06:32:24.000,222,10968985,12965,0,1754807543,12927.787530130001,50.76987812999869,53218.94840736001 2025-08-10,06:32:25.000,222,10968992,13285,0,1754807544,12927.774057509996,50.889713340002345,53219.0671884 2025-08-10,06:32:26.000,222,10968953,12885,0,1754807545,12927.787530130001,50.98135203000129,53219.24885352 2025-08-10,06:32:27.000,222,10968995,12885,0,1754807546,12928.056982529997,50.90381160000106,53219.33269896001 2025-08-10,06:32:28.000,222,10968963,12965,0,1754807547,12928.198445039998,50.98840116000065,53219.45148000001 2025-08-10,06:32:29.000,222,10968992,12725,0,1754807548,12928.366852789994,51.22807158000069,53219.605196640005 2025-08-10,06:32:30.000,222,10969001,12765,0,1754807549,12928.60262364,51.45364374000201,53219.71000344 2025-08-10,06:32:31.000,222,10968899,12885,0,1754807550,12929.033747479996,51.68626503000269,53219.772887520005 2025-08-10,06:32:32.000,222,10968940,13085,0,1754807551,12929.121319509992,52.17970413000148,53219.85673296 2025-08-10,06:32:33.000,222,10968949,13085,0,1754807552,12928.973120689996,52.63789758000348,53219.96153976001 2025-08-10,06:32:34.000,222,10968978,12965,0,1754807553,12928.90575759,52.9974032099999,53220.01743672 2025-08-10,06:32:35.000,222,10968933,13285,0,1754807554,12928.65651411999,53.49789143999806,53220.09429504 2025-08-10,06:32:36.000,222,10968987,13045,0,1754807555,12928.434215889989,53.74461099000473,53220.108269280005 2025-08-10,06:32:37.000,222,10968956,12925,0,1754807556,12928.319698619998,53.87149533000047,53220.17115336001 2025-08-10,06:32:38.000,222,10968981,12845,0,1754807557,12928.131081940002,53.92083924000326,53220.26897304001 2025-08-10,06:32:39.000,222,10968977,12805,0,1754807558,12928.023300979992,53.786905770000885,53220.324870000004 2025-08-10,06:32:40.000,222,10968952,13085,0,1754807559,12928.036773599997,53.74461099000473,53220.33884424001 2025-08-10,06:32:41.000,222,10968998,13285,0,1754807560,12928.178236109998,53.75166012000409,53220.36679272001 2025-08-10,06:32:42.000,222,10968981,13285,0,1754807561,12928.521787919999,53.71641447000002,53220.48557376001 2025-08-10,06:32:43.000,222,10968904,12965,0,1754807562,12929.020274859991,53.76575838000281,53220.58339344001 2025-08-10,06:32:44.000,222,10968968,12965,0,1754807563,12929.464871319993,53.80805315999896,53220.681213120006 2025-08-10,06:32:45.000,222,10969002,12725,0,1754807564,12929.88252254,53.730512729998736,53220.79300704001 2025-08-10,06:32:46.000,222,10969013,12805,0,1754807565,12930.360800549992,53.51198970000405,53221.016594880006 2025-08-10,06:32:47.000,222,10968970,13005,0,1754807566,12930.967068449994,53.16658232999907,53221.065504720005 2025-08-10,06:32:48.000,222,10968981,13205,0,1754807567,12931.431873839996,52.976255820001825,53221.2681312 2025-08-10,06:32:49.000,222,10969007,12965,0,1754807568,12931.741744099993,52.969206690002466,53221.37293800001 2025-08-10,06:32:50.000,222,10968971,12605,0,1754807569,12931.916888159998,53.13838581000164,53221.53364176 2025-08-10,06:32:51.000,222,10968952,12965,0,1754807570,12931.930360779988,53.27231928000401,53221.687358400006 2025-08-10,06:32:52.000,222,10968963,13085,0,1754807571,12932.044878049994,53.30051580000145,53221.8620364 2025-08-10,06:32:53.000,222,10968985,13045,0,1754807572,12932.348011999995,53.145434940000996,53222.02972728 2025-08-10,06:32:54.000,222,10968960,12965,0,1754807573,12932.772399529997,53.025599730004615,53222.169469680004 2025-08-10,06:32:55.000,222,10968928,12845,0,1754807574,12933.284359089994,52.983304950001184,53222.302224959996 2025-08-10,06:32:56.000,222,10968949,12885,0,1754807575,12933.72221924,52.976255820001825,53222.4908772 2025-08-10,06:32:57.000,222,10968976,12765,0,1754807576,12934.112925219997,53.03969799000333,53222.60267112 2025-08-10,06:32:58.000,222,10968932,12965,0,1754807577,12934.496894889999,53.05379625000205,53222.71446504001 2025-08-10,06:32:59.000,222,10968915,13125,0,1754807578,12934.85391931999,53.21592624000186,53222.840233200004 2025-08-10,06:33:00.000,222,10969005,12925,0,1754807579,12935.062744930001,53.34281058000488,53222.93805288 2025-08-10,06:33:01.000,222,10968964,13005,0,1754807580,12935.386087810002,53.42035100999783,53223.09176952 2025-08-10,06:33:02.000,222,10968981,12765,0,1754807581,12935.608386039989,53.52608796000277,53223.16164072 2025-08-10,06:33:03.000,222,10968970,13085,0,1754807582,12935.729639619989,53.554284480000206,53223.2245248 2025-08-10,06:33:04.000,222,10968989,12725,0,1754807583,12935.709430689989,53.603628390002996,53223.3992028 2025-08-10,06:33:05.000,222,10969003,13085,0,1754807584,12935.608386039989,53.64592316999915,53223.476061119996 2025-08-10,06:33:06.000,222,10969006,12765,0,1754807585,12935.379351499992,53.9137901100039,53223.54593232 2025-08-10,06:33:07.000,222,10968948,12925,0,1754807586,12935.049272309996,54.075920100003714,53223.580867920005 2025-08-10,06:33:08.000,222,10968930,12765,0,1754807587,12934.97517289999,54.012477930002206,53223.62279064001 2025-08-10,06:33:09.000,222,10968957,12965,0,1754807588,12935.143580650001,53.779856640001526,53223.678687600004 2025-08-10,06:33:10.000,222,10968928,12845,0,1754807589,12935.514077699998,53.46264579000126,53223.80445576 2025-08-10,06:33:11.000,222,10968928,12725,0,1754807590,12935.904783679995,53.1101892900042,53223.76952016001 2025-08-10,06:33:12.000,222,10968938,12765,0,1754807591,12936.282017040001,52.91281365000032,53223.83240424 2025-08-10,06:33:13.000,222,10968961,13005,0,1754807592,12936.598623609993,52.64494671000284,53223.89528832 2025-08-10,06:33:14.000,222,10968949,12805,0,1754807593,12937.03648376,52.4405219399996,53223.993108 2025-08-10,06:33:15.000,222,10968986,13205,0,1754807594,12937.575388559992,52.27134282000043,53224.18874736 2025-08-10,06:33:16.000,222,10968933,12965,0,1754807595,12938.094084429998,52.27839194999979,53224.28656704 2025-08-10,06:33:17.000,222,10969018,12845,0,1754807596,12938.383745759995,52.31363760000386,53224.39137384001 2025-08-10,06:33:18.000,222,10968960,12925,0,1754807597,12938.43763624,52.41937455000152,53224.517142000004 2025-08-10,06:33:19.000,222,10969018,12885,0,1754807598,12938.37700945,52.49691498000175,53224.58002608001 2025-08-10,06:33:20.000,222,10968962,13205,0,1754807599,12938.35680052,52.511013240000466,53224.61496168 2025-08-10,06:33:21.000,222,10968982,13005,0,1754807600,12938.37027313999,52.560357150003256,53224.71278136 2025-08-10,06:33:22.000,222,10968969,12965,0,1754807601,12938.37027313999,52.70838888000435,53224.684832880004 2025-08-10,06:33:23.000,222,10968970,12965,0,1754807602,12938.43763624,52.72248714000307,53224.78265256 2025-08-10,06:33:24.000,222,10968992,12645,0,1754807603,12938.59930768,52.6519958400022,53224.79662680001 2025-08-10,06:33:25.000,222,10968937,13005,0,1754807604,12938.720561260001,52.560357150003256,53224.84553664001 2025-08-10,06:33:26.000,222,10968963,12805,0,1754807605,12938.760979120001,52.53216062999854,53224.81758816 2025-08-10,06:33:27.000,222,10969034,13325,0,1754807606,12938.781188050001,52.68019235999964,53224.8315624 2025-08-10,06:33:28.000,222,10969003,12765,0,1754807607,12938.720561260001,52.736585400001786,53224.803613920005 2025-08-10,06:33:29.000,222,10968996,13045,0,1754807608,12938.821605910001,52.63789758000348,53224.81758816 2025-08-10,06:33:30.000,222,10968967,12845,0,1754807609,12939.239257129993,52.54625889000454,53224.83854952 2025-08-10,06:33:31.000,222,10969005,12805,0,1754807610,12939.764689309995,52.511013240000466,53224.86649800001 2025-08-10,06:33:32.000,222,10968957,13165,0,1754807611,12940.256439939993,52.5392097599979,53224.922394960005 2025-08-10,06:33:33.000,222,10968947,12965,0,1754807612,12940.76839949999,52.54625889000454,53224.99925328 2025-08-10,06:33:34.000,222,10968998,13045,0,1754807613,12941.145632859996,52.66609410000092,53225.0062404 2025-08-10,06:33:35.000,222,10969041,13005,0,1754807614,12941.435294189992,52.800027570003294,53225.06213736001 2025-08-10,06:33:36.000,222,10968942,12765,0,1754807615,12941.603701939988,52.983304950001184,53225.090085840005 2025-08-10,06:33:37.000,222,10969017,12925,0,1754807616,12941.792318619999,52.969206690002466,53225.0761116 2025-08-10,06:33:38.000,222,10968960,13045,0,1754807617,12942.09545257,52.8987153900016,53225.187905520004 2025-08-10,06:33:39.000,222,10968977,13045,0,1754807618,12942.364904969996,52.94101016999775,53225.22284112 2025-08-10,06:33:40.000,222,10968963,13205,0,1754807619,12942.479422240001,53.1101892900042,53225.26476384 2025-08-10,06:33:41.000,222,10968964,13165,0,1754807620,12942.439004380001,53.31461406000017,53225.25078960001 2025-08-10,06:33:42.000,222,10969006,12965,0,1754807621,12942.418795450001,53.52608796000277,53225.27175096 2025-08-10,06:33:43.000,222,10968965,12965,0,1754807622,12942.506367479997,53.59657926000364,53225.31367368 2025-08-10,06:33:44.000,222,10968978,13045,0,1754807623,12942.634357369992,53.561333609999565,53225.355596400004 2025-08-10,06:33:45.000,222,10968955,13365,0,1754807624,12942.897073459993,53.62477578000107,53225.3206608 2025-08-10,06:33:46.000,222,10968920,12925,0,1754807625,12943.220416339995,53.730512729998736,53225.36957064001 2025-08-10,06:33:47.000,222,10968949,12685,0,1754807626,12943.543759219996,53.89264271999855,53225.43944184 2025-08-10,06:33:48.000,222,10968960,12845,0,1754807627,12943.853629479992,53.98428141000477,53225.474377440005 2025-08-10,06:33:49.000,222,10968975,13085,0,1754807628,12944.163499739989,54.03362532000028,53225.544248640006 2025-08-10,06:33:50.000,222,10968928,12925,0,1754807629,12944.581150959995,53.99133054000413,53225.6001456 2025-08-10,06:33:51.000,222,10968965,12925,0,1754807630,12944.971856939992,53.970183149998775,53225.72591376 2025-08-10,06:33:52.000,222,10968982,12845,0,1754807631,12945.396244469994,53.89264271999855,53225.78181072001 2025-08-10,06:33:53.000,222,10968926,12845,0,1754807632,12945.962094509996,53.92083924000326,53225.88661752 2025-08-10,06:33:54.000,222,10968989,13125,0,1754807633,12946.325855249997,54.09001836000243,53226.026359920004 2025-08-10,06:33:55.000,222,10968962,13045,0,1754807634,12946.399954660003,54.238050090003526,53226.11020536 2025-08-10,06:33:56.000,222,10968944,12845,0,1754807635,12946.346064179997,54.28034486999968,53226.15212808 2025-08-10,06:33:57.000,222,10968945,13365,0,1754807636,12946.426899899998,54.18165705000138,53226.20802504001 2025-08-10,06:33:58.000,222,10968909,13045,0,1754807637,12946.581835029989,54.195755310000095,53226.25693488001 2025-08-10,06:33:59.000,222,10968961,13125,0,1754807638,12946.797396949994,54.28739399999904,53226.361741680004 2025-08-10,06:34:00.000,222,10968943,12965,0,1754807639,12946.90517790999,54.51296616000036,53226.38969016 2025-08-10,06:34:01.000,222,10968961,13085,0,1754807640,12946.92538683999,54.56935920000251,53226.46654848 2025-08-10,06:34:02.000,222,10968971,12965,0,1754807641,12947.147685069991,54.34378704000119,53226.50148408001 2025-08-10,06:34:03.000,222,10968969,12685,0,1754807642,12947.262202339996,54.16755879000266,53226.56436816 2025-08-10,06:34:04.000,222,10968967,12765,0,1754807643,12947.491236879992,53.99837967000349,53226.62725224 2025-08-10,06:34:05.000,222,10968900,12925,0,1754807644,12947.753952969993,53.95608489000006,53226.6831492 2025-08-10,06:34:06.000,222,10968970,13125,0,1754807645,12947.700062489988,54.26624661000096,53226.66218784 2025-08-10,06:34:07.000,222,10968964,12885,0,1754807646,12947.161157689996,54.57640833000187,53226.648213600005 2025-08-10,06:34:08.000,222,10968931,12965,0,1754807647,12946.82434218999,54.51296616000036,53226.62725224 2025-08-10,06:34:09.000,222,10968960,13045,0,1754807648,12946.622252889989,54.38608182000462,53226.60629088 2025-08-10,06:34:10.000,222,10968982,13165,0,1754807649,12946.433636209993,54.252148350002244,53226.578342400004 2025-08-10,06:34:11.000,222,10968928,12845,0,1754807650,12946.433636209993,54.068870970004355,53226.49449696 2025-08-10,06:34:12.000,222,10968956,12885,0,1754807651,12946.467317759998,53.99133054000413,53226.51545832 2025-08-10,06:34:13.000,222,10968982,12765,0,1754807652,12946.332591559993,53.836249680003675,53226.431612880006 2025-08-10,06:34:14.000,222,10969002,12965,0,1754807653,12946.251755839992,53.63887403999979,53226.31981896 2025-08-10,06:34:15.000,222,10968987,13045,0,1754807654,12946.332591559993,53.25822101999802,53226.25693488001 2025-08-10,06:34:16.000,222,10968979,12805,0,1754807655,12946.676143369994,52.72953627000243,53226.312831840005 2025-08-10,06:34:17.000,222,10968951,13125,0,1754807656,12947.289147579992,52.20085151999956,53226.215012160006 2025-08-10,06:34:18.000,222,10968969,13085,0,1754807657,12947.814579759994,51.91183719000401,53226.27090912 2025-08-10,06:34:19.000,222,10968974,12685,0,1754807658,12948.05035061,51.925935450002726,53226.25693488001 2025-08-10,06:34:20.000,222,10968962,12605,0,1754807659,12948.19181312,51.80610023999907,53226.27090912 2025-08-10,06:34:21.000,222,10968952,12965,0,1754807660,12948.26591252999,51.707412420000765,53226.242960640004 2025-08-10,06:34:22.000,222,10968934,13045,0,1754807661,12948.37369349,51.56642981999903,53226.263922000006 2025-08-10,06:34:23.000,222,10968978,12925,0,1754807662,12948.757663160002,51.31266114000027,53226.32680608 2025-08-10,06:34:24.000,222,10968960,12965,0,1754807663,12949.26962272,51.15053115000046,53226.34776744 2025-08-10,06:34:25.000,222,10968927,13045,0,1754807664,12949.774845970001,51.115285500003665,53226.38969016 2025-08-10,06:34:26.000,222,10968971,13245,0,1754807665,12950.192497189993,51.03774507000344,53226.49449696 2025-08-10,06:34:27.000,222,10968929,13125,0,1754807666,12950.62362102999,50.91790985999978,53226.57135528001 2025-08-10,06:34:28.000,222,10968955,12805,0,1754807667,12951.135580590002,50.86151682000491,53226.70411056 2025-08-10,06:34:29.000,222,10968945,12765,0,1754807668,12951.68795801,50.77692725999805,53226.85084008 2025-08-10,06:34:30.000,222,10968965,13045,0,1754807669,12952.300962219997,50.833320300000196,53226.94167264 2025-08-10,06:34:31.000,222,10968978,13045,0,1754807670,12952.806185469999,50.896762470001704,53227.11635064 2025-08-10,06:34:32.000,222,10968914,12925,0,1754807671,12953.14300096999,51.016597679998085,53227.29102864001 2025-08-10,06:34:33.000,222,10968941,13205,0,1754807672,12953.540443259997,51.072990720000234,53227.437758160006 2025-08-10,06:34:34.000,222,10968915,13005,0,1754807673,12953.803159349998,51.108236370004306,53227.57051344 2025-08-10,06:34:35.000,222,10968926,13045,0,1754807674,12954.16692009,51.16462940999918,53227.71724296001 2025-08-10,06:34:36.000,222,10968918,13125,0,1754807675,12954.523944519991,51.1787276699979,53227.91288232001 2025-08-10,06:34:37.000,222,10968949,12925,0,1754807676,12954.914650500003,51.080039849999594,53228.10153456001 2025-08-10,06:34:38.000,222,10968937,12805,0,1754807677,12955.271674929994,51.13643289000174,53228.2901868 2025-08-10,06:34:39.000,222,10968954,12805,0,1754807678,12955.35924695999,51.305612010000914,53228.43691632001 2025-08-10,06:34:40.000,222,10968956,12965,0,1754807679,12955.332301719995,51.36200505000306,53228.590632960004 2025-08-10,06:34:41.000,222,10968908,13205,0,1754807680,12955.48050053999,51.291513750002196,53228.8142208 2025-08-10,06:34:42.000,222,10968912,13045,0,1754807681,12955.709535080001,51.19987506000325,53228.98889880001 2025-08-10,06:34:43.000,222,10968951,12725,0,1754807682,12956.019405339997,51.009548549998726,53229.21947376 2025-08-10,06:34:44.000,222,10968960,12725,0,1754807683,12956.329275599994,50.78397639000468,53229.35921616 2025-08-10,06:34:45.000,222,10968935,12685,0,1754807684,12956.48421073,50.74873074000061,53229.57581688 2025-08-10,06:34:46.000,222,10968927,12845,0,1754807685,12956.248439879993,50.77692725999805,53229.69459792 2025-08-10,06:34:47.000,222,10968943,12845,0,1754807686,12955.985723789992,50.74168161000125,53229.85530168001 2025-08-10,06:34:48.000,222,10968924,13005,0,1754807687,12955.595017809996,50.55840423000336,53230.00901832 2025-08-10,06:34:49.000,222,10968973,13045,0,1754807688,12955.48050053999,50.19184947000031,53230.13478648 2025-08-10,06:34:50.000,222,10968945,12925,0,1754807689,12955.595017809996,49.95922817999963,53230.23260616001 2025-08-10,06:34:51.000,222,10968941,12965,0,1754807690,12955.702798769991,49.86758949000068,53230.41427128 2025-08-10,06:34:52.000,222,10968960,13165,0,1754807691,12955.743216629991,49.89578600999812,53230.46318112 2025-08-10,06:34:53.000,222,10968962,12845,0,1754807692,12955.830788660001,49.8816877499994,53230.58894928 2025-08-10,06:34:54.000,222,10968960,12965,0,1754807693,12956.026141649992,49.64201732999936,53230.70773032 2025-08-10,06:34:55.000,222,10968953,12925,0,1754807694,12956.336011909989,49.36005213000317,53230.86144696001 2025-08-10,06:34:56.000,222,10968933,12805,0,1754807695,12956.80755361,49.19792214000336,53231.0151636 2025-08-10,06:34:57.000,222,10968988,12925,0,1754807696,12957.204995899992,49.10628345000441,53231.24573856001 2025-08-10,06:34:58.000,222,10969008,13125,0,1754807697,12957.61591080999,49.042841280002904,53231.42041656 2025-08-10,06:34:59.000,222,10968969,12685,0,1754807698,12957.68327391,49.11333258000377,53231.63701728 2025-08-10,06:35:00.000,222,10968952,12845,0,1754807699,12957.588965569994,49.27546257000358,53231.7837468 2025-08-10,06:35:01.000,222,10968942,12965,0,1754807700,12957.541811399999,49.19792214000336,53231.944450560004 2025-08-10,06:35:02.000,222,10968935,12925,0,1754807701,12957.642856049999,49.00054649999947,53232.112141440004 2025-08-10,06:35:03.000,222,10968986,12645,0,1754807702,12957.892099519995,48.70448304000456,53232.32175504001 2025-08-10,06:35:04.000,222,10968954,13045,0,1754807703,12958.073979889996,48.45071435999853,53232.53835576001 2025-08-10,06:35:05.000,222,10968984,12805,0,1754807704,12958.114397749996,48.225142200004484,53232.74796936001 2025-08-10,06:35:06.000,222,10968939,13085,0,1754807705,12958.188497160001,47.96432438999909,53232.8667504 2025-08-10,06:35:07.000,222,10968954,12805,0,1754807706,12958.350168600002,47.79514526999992,53233.05540264 2025-08-10,06:35:08.000,222,10968941,13005,0,1754807707,12958.451213250002,47.590720500003954,53233.16719656 2025-08-10,06:35:09.000,222,10968969,12885,0,1754807708,12958.491631110002,47.484983549999015,53233.38379728 2025-08-10,06:35:10.000,222,10968960,12965,0,1754807709,12958.383850149992,47.40744311999879,53233.3907844 2025-08-10,06:35:11.000,222,10968894,12805,0,1754807710,12958.309750740002,47.19596922000346,53233.59341088001 2025-08-10,06:35:12.000,222,10968979,13125,0,1754807711,12958.370377530002,46.843512719999126,53233.72616616 2025-08-10,06:35:13.000,222,10968967,13085,0,1754807712,12958.511840040002,46.46285970000463,53233.83796008 2025-08-10,06:35:14.000,222,10968935,12605,0,1754807713,12958.740874579998,46.11745232999965,53234.01263808 2025-08-10,06:35:15.000,222,10968974,12885,0,1754807714,12958.788028749994,46.01876451000135,53234.18731608001 2025-08-10,06:35:16.000,222,10968961,12805,0,1754807715,12958.558994209998,46.06105929000478,53234.28513576001 2025-08-10,06:35:17.000,222,10968943,12765,0,1754807716,12958.498367419998,45.8284380000041,53234.38295544001 2025-08-10,06:35:18.000,222,10968923,13005,0,1754807717,12958.619620999998,45.5817184500047,53234.51571072 2025-08-10,06:35:19.000,222,10968976,12885,0,1754807718,12958.707193029994,45.3702445500021,53234.57160768001 2025-08-10,06:35:20.000,222,10968915,13005,0,1754807719,12958.841919229999,45.29270412000187,53234.760259919996 2025-08-10,06:35:21.000,222,10968965,12685,0,1754807720,12959.18547104,45.15172152000014,53234.88602808001 2025-08-10,06:35:22.000,222,10968911,12845,0,1754807721,12959.448187130001,45.003689789999044,53235.04673184 2025-08-10,06:35:23.000,222,10968879,13045,0,1754807722,12959.252834139996,44.97549327000161,53235.17948712 2025-08-10,06:35:24.000,222,10968918,12925,0,1754807723,12958.754347199989,44.9120511000001,53235.298268160004 2025-08-10,06:35:25.000,222,10968874,12925,0,1754807724,12958.377113839997,44.630085900003905,53235.37512648 2025-08-10,06:35:26.000,222,10968954,12845,0,1754807725,12958.404059079992,44.24943288000213,53235.50089464 2025-08-10,06:35:27.000,222,10968915,12925,0,1754807726,12958.424268009992,44.002713330002734,53235.51486888 2025-08-10,06:35:28.000,222,10968991,12925,0,1754807727,12958.579203139998,43.75599378000334,53235.5917272 2025-08-10,06:35:29.000,222,10968950,12845,0,1754807728,12959.10463532,43.47402857999987,53235.73845672 2025-08-10,06:35:30.000,222,10968943,12845,0,1754807729,12959.549231780002,43.318947719999414,53235.8362764 2025-08-10,06:35:31.000,222,10968903,12925,0,1754807730,12959.879310969998,43.17091598999832,53235.98300592001 2025-08-10,06:35:32.000,222,10968933,13045,0,1754807731,12960.21612646999,43.135670340001525,53236.02492864 2025-08-10,06:35:33.000,222,10968939,12845,0,1754807732,12960.17570860999,43.20616164000239,53236.185632400004 2025-08-10,06:35:34.000,222,10969020,12765,0,1754807733,12960.11508181999,43.26255468000454,53236.29742632001 2025-08-10,06:35:35.000,222,10969025,12725,0,1754807734,12960.168972299994,43.26255468000454,53236.423194480005 2025-08-10,06:35:36.000,222,10969033,12645,0,1754807735,12960.371061599995,43.17091598999832,53236.52800128 2025-08-10,06:35:37.000,222,10968953,12765,0,1754807736,12960.46536994,43.00878599999851,53236.70267928001 2025-08-10,06:35:38.000,222,10968972,13085,0,1754807737,12960.42495208,42.86780340000405,53236.83543456 2025-08-10,06:35:39.000,222,10968934,13085,0,1754807738,12960.20265385,42.8114103600019,53236.94722848001 2025-08-10,06:35:40.000,222,10968922,12925,0,1754807739,12959.771530010003,42.80436123000254,53237.03107392 2025-08-10,06:35:41.000,222,10968954,13005,0,1754807740,12959.441450819992,42.7127225400036,53237.13588072001 2025-08-10,06:35:42.000,222,10968961,12965,0,1754807741,12959.387560340001,42.7127225400036,53237.1987648 2025-08-10,06:35:43.000,222,10968959,13125,0,1754807742,12959.293251999996,42.61403471999802,53237.32453296001 2025-08-10,06:35:44.000,222,10968936,13245,0,1754807743,12959.10463532,42.58583820000058,53237.37344280001 2025-08-10,06:35:45.000,222,10968934,12965,0,1754807744,12958.868864469994,42.69862428000488,53237.443314 2025-08-10,06:35:46.000,222,10968963,12805,0,1754807745,12958.383850149992,42.74091906000103,53237.46427536 2025-08-10,06:35:47.000,222,10968977,12925,0,1754807746,12958.161551919991,42.5999364599993,53237.46427536 2025-08-10,06:35:48.000,222,10968940,12845,0,1754807747,12958.033562029996,42.38846256000397,53237.47126248001 2025-08-10,06:35:49.000,222,10968969,12925,0,1754807748,12957.98640786,42.18403779000073,53237.499210960006 2025-08-10,06:35:50.000,222,10968948,12965,0,1754807749,12957.99988047999,42.06420258000435,53237.5830564 2025-08-10,06:35:51.000,222,10968995,12765,0,1754807750,12957.548547709994,42.20518517999881,53237.597030640005 2025-08-10,06:35:52.000,222,10968963,12845,0,1754807751,12956.6660911,42.325020390002464,53237.53414656 2025-08-10,06:35:53.000,222,10968962,12685,0,1754807752,12955.945305929992,42.24747996000224,53237.48523672 2025-08-10,06:35:54.000,222,10968914,12925,0,1754807753,12955.615226739996,41.95141650000005,53237.45030112001 2025-08-10,06:35:55.000,222,10968945,13005,0,1754807754,12955.54786364,41.6624021700045,53237.36645568 2025-08-10,06:35:56.000,222,10968949,12965,0,1754807755,12955.50744578,41.44387914000254,53237.35248144001 2025-08-10,06:35:57.000,222,10968958,12885,0,1754807756,12955.36598327,41.288798280002084,53237.30357160001 2025-08-10,06:35:58.000,222,10968938,12845,0,1754807757,12955.163893969999,41.232405239999935,53237.331520080006 2025-08-10,06:35:59.000,222,10968990,13125,0,1754807758,12954.793396920002,41.14781568000035,53237.212739040006 2025-08-10,06:36:00.000,222,10968971,12965,0,1754807759,12954.598043929996,41.098471770004835,53237.17780344 2025-08-10,06:36:01.000,222,10968993,12845,0,1754807760,12954.530680830001,41.13371742000163,53237.17780344 2025-08-10,06:36:02.000,222,10968996,12925,0,1754807761,12954.42963618,41.176012199997786,53237.08697088001 2025-08-10,06:36:03.000,222,10968915,12765,0,1754807762,12954.38921832,41.07732437999948,53237.03107392 2025-08-10,06:36:04.000,222,10968984,13045,0,1754807763,12954.24775581,40.999783949999255,53236.996138320006 2025-08-10,06:36:05.000,222,10968959,12765,0,1754807764,12953.944621859999,40.879948740002874,53236.9542156 2025-08-10,06:36:06.000,222,10968974,12845,0,1754807765,12953.729059939993,40.72486788000242,53236.9542156 2025-08-10,06:36:07.000,222,10969008,12925,0,1754807766,12953.668433149993,40.61913093000476,53236.8843444 2025-08-10,06:36:08.000,222,10968910,12965,0,1754807767,12953.634751600002,40.597983539999404,53236.856395920004 2025-08-10,06:36:09.000,222,10968930,12965,0,1754807768,12953.776214109988,40.38650964000408,53236.856395920004 2025-08-10,06:36:10.000,222,10968968,12925,0,1754807769,12953.823368279998,40.189134000000195,53236.80049896001 2025-08-10,06:36:11.000,222,10968945,12845,0,1754807770,12953.513498020002,40.30896921000385,53236.76556336 2025-08-10,06:36:12.000,222,10969028,12885,0,1754807771,12952.873548569994,40.43585354999959,53236.6747308 2025-08-10,06:36:13.000,222,10968973,13205,0,1754807772,12952.422215799998,40.27372355999978,53236.61184672001 2025-08-10,06:36:14.000,222,10968988,12845,0,1754807773,12952.071927680001,40.14683922000404,53236.52800128 2025-08-10,06:36:15.000,222,10968935,12965,0,1754807774,12951.714903249995,39.97766010000487,53236.46511720001 2025-08-10,06:36:16.000,222,10968959,13165,0,1754807775,12951.533022879994,39.780284460000985,53236.40223312 2025-08-10,06:36:17.000,222,10968930,12965,0,1754807776,12951.283779409998,39.4842209999988,53236.38127176 2025-08-10,06:36:18.000,222,10968884,12965,0,1754807777,12950.58320316999,39.29389449000155,53236.34633616001 2025-08-10,06:36:19.000,222,10968922,13045,0,1754807778,12949.842209069997,39.05422407000151,53236.353323280004 2025-08-10,06:36:20.000,222,10968954,12885,0,1754807779,12949.458239399995,38.70176757000445,53236.325374800006 2025-08-10,06:36:21.000,222,10968931,12885,0,1754807780,12949.34372212999,38.22242673000437,53236.31838768001 2025-08-10,06:36:22.000,222,10968994,12845,0,1754807781,12949.42455784999,37.80652805999853,53236.33236192 2025-08-10,06:36:23.000,222,10968926,12885,0,1754807782,12949.397612609995,37.644398069998715,53236.374284640005 2025-08-10,06:36:24.000,222,10968924,12965,0,1754807783,12949.054060799994,37.7289876299983,53236.34633616001 2025-08-10,06:36:25.000,222,10968971,13005,0,1754807784,12948.575782790002,37.89111761999811,53236.34633616001 2025-08-10,06:36:26.000,222,10968927,12965,0,1754807785,12948.158131569995,37.79947892999917,53236.29742632001 2025-08-10,06:36:27.000,222,10968939,12965,0,1754807786,12947.98298750999,37.5950541600032,53236.2904392 2025-08-10,06:36:28.000,222,10968965,12605,0,1754807787,12947.760689279989,37.37653113000124,53236.31838768001 2025-08-10,06:36:29.000,222,10968933,12605,0,1754807788,12947.511445809992,37.22145027000079,53236.26947784 2025-08-10,06:36:30.000,222,10968965,12965,0,1754807789,12946.97254101,37.242597659998864,53236.220568 2025-08-10,06:36:31.000,222,10968986,12925,0,1754807790,12946.426899899998,37.17915549000463,53236.17864528001 2025-08-10,06:36:32.000,222,10968948,12845,0,1754807791,12946.103557019997,37.066369410000334,53236.1157612 2025-08-10,06:36:33.000,222,10968957,12845,0,1754807792,12945.84757723999,36.72801117000199,53236.09479984 2025-08-10,06:36:34.000,222,10968971,13045,0,1754807793,12945.71285104,36.28391597999871,53236.04589 2025-08-10,06:36:35.000,222,10968905,12965,0,1754807794,12945.510761739999,35.93850861000101,53236.01095440001 2025-08-10,06:36:36.000,222,10968978,13125,0,1754807795,12945.254781959993,35.72703470999841,53235.94108320001 2025-08-10,06:36:37.000,222,10968942,12965,0,1754807796,12945.349090299998,35.51556081000308,53235.91313472001 2025-08-10,06:36:38.000,222,10968969,12685,0,1754807797,12945.48381649999,35.26884126000368,53235.9061476 2025-08-10,06:36:39.000,222,10968988,13005,0,1754807798,12945.301936129988,35.06441649000044,53235.84326352001 2025-08-10,06:36:40.000,222,10968982,13285,0,1754807799,12945.153737309993,34.81769694000104,53235.822302160006 2025-08-10,06:36:41.000,222,10969007,13045,0,1754807800,12945.106583139997,34.570977390001644,53235.8362764 2025-08-10,06:36:42.000,222,10968982,13285,0,1754807801,12944.843867049996,34.394749140003114,53235.91313472001 2025-08-10,06:36:43.000,222,10968922,12965,0,1754807802,12944.53399679,34.14098046000436,53235.989993040006 2025-08-10,06:36:44.000,222,10968978,13245,0,1754807803,12944.311698559999,33.72508178999851,53236.01095440001 2025-08-10,06:36:45.000,222,10968977,12925,0,1754807804,12944.237599149994,33.37262529000145,53236.08082560001 2025-08-10,06:36:46.000,222,10968920,12925,0,1754807805,12944.116345569993,33.21049530000164,53236.06685136 2025-08-10,06:36:47.000,222,10968938,13205,0,1754807806,12944.102872949989,33.111807480003336,53236.220568 2025-08-10,06:36:48.000,222,10968950,12925,0,1754807807,12944.150027119998,33.062463570000546,53236.26249072 2025-08-10,06:36:49.000,222,10968979,12725,0,1754807808,12944.035509849993,32.9708248800016,53236.3603104 2025-08-10,06:36:50.000,222,10968937,12925,0,1754807809,12944.069191399998,32.879186190002656,53236.40922024 2025-08-10,06:36:51.000,222,10968970,12845,0,1754807810,12943.995091989993,32.75230184999964,53236.52800128 2025-08-10,06:36:52.000,222,10968939,12925,0,1754807811,12943.840156860002,32.69590881000477,53236.63280808001 2025-08-10,06:36:53.000,222,10968983,12965,0,1754807812,12943.442714569996,32.63951577000262,53236.69569216 2025-08-10,06:36:54.000,222,10968974,13125,0,1754807813,12943.24736157999,32.4139436100013,53236.76556336 2025-08-10,06:36:55.000,222,10968975,13085,0,1754807814,12943.025063349989,32.12492927999847,53236.87037016001 2025-08-10,06:36:56.000,222,10968981,13045,0,1754807815,12942.715193089993,31.906406250003783,53236.975176960004 2025-08-10,06:36:57.000,222,10968951,12965,0,1754807816,12942.499631170002,31.75837452000269,53237.03107392 2025-08-10,06:36:58.000,222,10968923,12885,0,1754807817,12942.3177508,31.596244530002878,53237.0590224 2025-08-10,06:36:59.000,222,10969013,12845,0,1754807818,12942.15607936,31.384770630000276,53237.191777680004 2025-08-10,06:37:00.000,222,10968981,12925,0,1754807819,12942.061771019995,31.24378802999854,53237.24767464 2025-08-10,06:37:01.000,222,10968985,12925,0,1754807820,12941.95399006,31.13100195000152,53237.24767464 2025-08-10,06:37:02.000,222,10968990,12725,0,1754807821,12941.90683588999,31.046412390001933,53237.36645568 2025-08-10,06:37:03.000,222,10968946,13005,0,1754807822,12941.758637069994,31.053461520001292,53237.38741704 2025-08-10,06:37:04.000,222,10969042,12925,0,1754807823,12941.623910869988,31.046412390001933,53237.47126248001 2025-08-10,06:37:05.000,222,10968956,12645,0,1754807824,12941.529602529998,31.152149339999596,53237.499210960006 2025-08-10,06:37:06.000,222,10968965,13005,0,1754807825,12941.401612640002,31.257886290004535,53237.527159440004 2025-08-10,06:37:07.000,222,10968982,12725,0,1754807826,12941.05132451999,31.28608281000197,53237.548120800006 2025-08-10,06:37:08.000,222,10968966,13205,0,1754807827,12940.566310199989,31.23673889999918,53237.56209504 2025-08-10,06:37:09.000,222,10968986,12765,0,1754807828,12940.182340530002,31.30018107000069,53237.53414656 2025-08-10,06:37:10.000,222,10968989,12605,0,1754807829,12939.805107169996,31.46936018999986,53237.478249600004 2025-08-10,06:37:11.000,222,10968973,12765,0,1754807830,12939.454819049999,31.74427626000397,53237.43632688 2025-08-10,06:37:12.000,222,10969004,12925,0,1754807831,12939.077585689993,31.94870102999994,53237.36645568 2025-08-10,06:37:13.000,222,10969009,12765,0,1754807832,12938.51847196,32.11083101999975,53237.32453296001 2025-08-10,06:37:14.000,222,10968956,12805,0,1754807833,12937.817895719993,32.11788014999911,53237.27562312 2025-08-10,06:37:15.000,222,10969007,13045,0,1754807834,12937.17794627,32.01214320000145,53237.163829200006 2025-08-10,06:37:16.000,222,10969023,12925,0,1754807835,12936.591887299997,31.842964080002275,53237.093958000005 2025-08-10,06:37:17.000,222,10968975,13045,0,1754807836,12936.234862869991,31.624441050000314,53237.06600952001 2025-08-10,06:37:18.000,222,10968972,13005,0,1754807837,12935.904783679995,31.51870410000265,53236.975176960004 2025-08-10,06:37:19.000,222,10968962,12965,0,1754807838,12935.594913419998,31.49050757999794,53236.91229288 2025-08-10,06:37:20.000,222,10968980,12885,0,1754807839,12935.130108029996,31.441163670002425,53236.856395920004 2025-08-10,06:37:21.000,222,10969028,12725,0,1754807840,12934.73266573999,31.51870410000265,53236.80049896001 2025-08-10,06:37:22.000,222,10968967,13085,0,1754807841,12934.490158579989,31.511654970003292,53236.758576240005 2025-08-10,06:37:23.000,222,10968966,12965,0,1754807842,12933.971462709997,31.64558843999839,53236.744602 2025-08-10,06:37:24.000,222,10968965,12965,0,1754807843,12933.39887636,31.772472780001408,53236.71665352 2025-08-10,06:37:25.000,222,10968964,12925,0,1754807844,12932.846498940002,31.99099581000337,53236.65376944001 2025-08-10,06:37:26.000,222,10968915,12965,0,1754807845,12932.186340559994,32.209518839998054,53236.590885360005 2025-08-10,06:37:27.000,222,10969003,12925,0,1754807846,12931.600281589992,32.428041870000015,53236.50703992 2025-08-10,06:37:28.000,222,10968928,12885,0,1754807847,12931.351038119996,32.3786979600045,53236.5000528 2025-08-10,06:37:29.000,222,10968993,12925,0,1754807848,12931.027695239995,32.371648829997866,53236.48607856001 2025-08-10,06:37:30.000,222,10969012,13325,0,1754807849,12930.387745790002,32.470336650003446,53236.472104320004 2025-08-10,06:37:31.000,222,10968990,12965,0,1754807850,12930.02398505,32.34345231000043,53236.43716872 2025-08-10,06:37:32.000,222,10969018,12765,0,1754807851,12929.512025489988,32.068536240003596,53236.45114296 2025-08-10,06:37:33.000,222,10969020,12885,0,1754807852,12928.71714090999,31.800669299998845,53236.51402704001 2025-08-10,06:37:34.000,222,10968949,13005,0,1754807853,12927.996355739997,31.497556710004574,53236.51402704001 2025-08-10,06:37:35.000,222,10968982,12925,0,1754807854,12927.470923559995,31.328377589998126,53236.48607856001 2025-08-10,06:37:36.000,222,10968997,13125,0,1754807855,12927.107162819993,31.28608281000197,53236.47909144 2025-08-10,06:37:37.000,222,10968978,12765,0,1754807856,12926.817501489997,31.384770630000276,53236.44415584001 2025-08-10,06:37:38.000,222,10968984,13245,0,1754807857,12926.595203259996,31.412967149997712,53236.40223312 2025-08-10,06:37:39.000,222,10968978,12805,0,1754807858,12926.30554193,31.448212800001784,53236.43716872 2025-08-10,06:37:40.000,222,10968959,12965,0,1754807859,12925.672328790002,31.51870410000265,53236.3603104 2025-08-10,06:37:41.000,222,10969018,12925,0,1754807860,12925.153632919995,31.52575323000201,53236.4301816 2025-08-10,06:37:42.000,222,10968999,13005,0,1754807861,12924.96501624,31.462311060000502,53236.38825888 2025-08-10,06:37:43.000,222,10968959,12885,0,1754807862,12924.655145979988,31.412967149997712,53236.353323280004 2025-08-10,06:37:44.000,222,10969026,13005,0,1754807863,12924.641673359998,31.28608281000197,53236.38127176 2025-08-10,06:37:45.000,222,10968990,12965,0,1754807864,12924.783135869999,31.279033680002613,53236.43716872 2025-08-10,06:37:46.000,222,10968928,12925,0,1754807865,12924.385693579992,31.24378802999854,53236.34633616001 2025-08-10,06:37:47.000,222,10968977,12845,0,1754807866,12923.88720664,31.187394990003668,53236.36729752001 2025-08-10,06:37:48.000,222,10968935,13205,0,1754807867,12923.570600069994,30.997068479999143,53236.39524600001 2025-08-10,06:37:49.000,222,10968950,13085,0,1754807868,12923.408928629993,30.736250670001027,53236.40922024 2025-08-10,06:37:50.000,222,10968994,12765,0,1754807869,12923.314620290002,30.574120680001215,53236.48607856001 2025-08-10,06:37:51.000,222,10968961,12965,0,1754807870,12923.395456009988,30.47543286000291,53236.45813008 2025-08-10,06:37:52.000,222,10968971,12845,0,1754807871,12923.294411360002,30.369695909997972,53236.51402704001 2025-08-10,06:37:53.000,222,10968978,12965,0,1754807872,12922.977804789996,30.285106349998387,53236.52800128 2025-08-10,06:37:54.000,222,10968992,12685,0,1754807873,12922.80266072999,30.454285470004834,53236.57691112 2025-08-10,06:37:55.000,222,10968945,13085,0,1754807874,12922.66793453,30.70805415000359,53236.62582096 2025-08-10,06:37:56.000,222,10968963,12885,0,1754807875,12922.492790469994,30.771496319997823,53236.66774368 2025-08-10,06:37:57.000,222,10968956,13045,0,1754807876,12922.129029729993,30.799692840002535,53236.660756560006 2025-08-10,06:37:58.000,222,10968946,12965,0,1754807877,12921.724851129991,30.84903674999805,53236.65376944001 2025-08-10,06:37:59.000,222,10968964,12965,0,1754807878,12921.30719991,30.736250670001027,53236.6048596 2025-08-10,06:38:00.000,222,10969003,12885,0,1754807879,12920.842394519997,30.517727639999066,53236.590885360005 2025-08-10,06:38:01.000,222,10968968,13005,0,1754807880,12920.424743299991,30.48953112000163,53236.63280808001 2025-08-10,06:38:02.000,222,10969004,12765,0,1754807881,12920.155290899995,30.48953112000163,53236.639795200004 2025-08-10,06:38:03.000,222,10968979,13005,0,1754807882,12919.95993790999,30.468383730003552,53236.688705040004 2025-08-10,06:38:04.000,222,10968981,13085,0,1754807883,12919.488396209992,30.531825899997784,53236.69569216 2025-08-10,06:38:05.000,222,10968942,12965,0,1754807884,12918.976436649995,30.581169810000574,53236.61184672001 2025-08-10,06:38:06.000,222,10968921,12845,0,1754807885,12918.356696130002,30.574120680001215,53236.590885360005 2025-08-10,06:38:07.000,222,10968989,12965,0,1754807886,12917.96599014999,30.419039820000762,53236.53498840001 2025-08-10,06:38:08.000,222,10969006,12965,0,1754807887,12917.58202047999,30.221664180004154,53236.541975520006 2025-08-10,06:38:09.000,222,10969069,12965,0,1754807888,12917.171105569993,30.03133766999963,53236.48607856001 2025-08-10,06:38:10.000,222,10968968,12965,0,1754807889,12916.76692696999,29.826912900003663,53236.45114296 2025-08-10,06:38:11.000,222,10968949,12965,0,1754807890,12916.389693609999,29.777568990000873,53236.40922024 2025-08-10,06:38:12.000,222,10968968,13045,0,1754807891,12916.228022169998,29.62248813000042,53236.38127176 2025-08-10,06:38:13.000,222,10968972,12845,0,1754807892,12916.093295969993,29.3969159699991,53236.325374800006 2025-08-10,06:38:14.000,222,10968963,12885,0,1754807893,12915.897942980002,29.284129890002077,53236.34633616001 2025-08-10,06:38:15.000,222,10968989,12965,0,1754807894,12915.662172129996,29.234785979999288,53236.325374800006 2025-08-10,06:38:16.000,222,10968997,13125,0,1754807895,12915.608281649991,29.27708076000272,53236.33236192 2025-08-10,06:38:17.000,222,10968989,12925,0,1754807896,12915.897942980002,29.481505529998685,53236.38825888 2025-08-10,06:38:18.000,222,10968961,13285,0,1754807897,12916.214549549994,29.91150246000325,53236.44415584001 2025-08-10,06:38:19.000,222,10968959,12965,0,1754807898,12916.56483766999,30.25690983000095,53236.47909144 2025-08-10,06:38:20.000,222,10968991,12845,0,1754807899,12916.699563869995,30.581169810000574,53236.53498840001 2025-08-10,06:38:21.000,222,10968969,13125,0,1754807900,12916.73324542,31.201493250002386,53236.61184672001 2025-08-10,06:38:22.000,222,10968896,12925,0,1754807901,12916.77366328,31.638539309999032,53236.73761488 2025-08-10,06:38:23.000,222,10968993,12925,0,1754807902,12917.043115679997,31.800669299998845,53236.8144732 2025-08-10,06:38:24.000,222,10968954,12805,0,1754807903,12917.144160329997,31.97689755000465,53236.94722848001 2025-08-10,06:38:25.000,222,10968984,12925,0,1754807904,12917.245204979998,32.12492927999847,53237.024086800004 2025-08-10,06:38:26.000,222,10968937,13005,0,1754807905,12917.150896639992,32.16017493000254,53237.17780344 2025-08-10,06:38:27.000,222,10969036,13045,0,1754807906,12916.861235309996,32.4139436100013,53237.24767464 2025-08-10,06:38:28.000,222,10969001,12965,0,1754807907,12916.54462873999,32.710007070003485,53237.443314 2025-08-10,06:38:29.000,222,10968975,12925,0,1754807908,12916.315594199994,32.81574402000115,53237.59004352001 2025-08-10,06:38:30.000,222,10968967,13085,0,1754807909,12916.167395379998,32.9708248800016,53237.67388896 2025-08-10,06:38:31.000,222,10968989,13045,0,1754807910,12916.241494789989,33.18934791000356,53237.813631360004 2025-08-10,06:38:32.000,222,10968949,13045,0,1754807911,12916.52441980999,33.245740949998435,53238.02324496001 2025-08-10,06:38:33.000,222,10968984,12925,0,1754807912,12916.854499000001,33.478362239999115,53238.22587144 2025-08-10,06:38:34.000,222,10968977,12925,0,1754807913,12917.164369259997,33.85901526000089,53238.365613840004 2025-08-10,06:38:35.000,222,10969008,12885,0,1754807914,12917.480975829989,34.30311045000417,53238.59618880001 2025-08-10,06:38:36.000,222,10968967,12885,0,1754807915,12917.71001037,34.81064781000168,53238.77785392 2025-08-10,06:38:37.000,222,10968965,13085,0,1754807916,12918.019880629996,35.332283429997915,53239.02939024001 2025-08-10,06:38:38.000,222,10969019,13005,0,1754807917,12918.356696130002,35.81867340000463,53239.225029600006 2025-08-10,06:38:39.000,222,10968996,13045,0,1754807918,12918.653093769994,36.3332598900015,53239.45560456 2025-08-10,06:38:40.000,222,10968976,13285,0,1754807919,12918.686775319999,36.86194464000437,53239.707140880004 2025-08-10,06:38:41.000,222,10969028,13205,0,1754807920,12918.673302699994,37.48931720999826,53239.91675448001 2025-08-10,06:38:42.000,222,10968970,12925,0,1754807921,12918.774347349994,38.06734587000392,53240.1682908 2025-08-10,06:38:43.000,222,10968958,12765,0,1754807922,12918.94275509999,38.58193236000079,53240.46174984 2025-08-10,06:38:44.000,222,10968999,12965,0,1754807923,12919.12463546999,39.05422407000151,53240.75520888001 2025-08-10,06:38:45.000,222,10968985,12965,0,1754807924,12919.346933699991,39.322091009998985,53241.048667920004 2025-08-10,06:38:46.000,222,10968960,12525,0,1754807925,12919.501868829997,39.491270129998156,53241.34911408001 2025-08-10,06:38:47.000,222,10968994,13085,0,1754807926,12919.636595030002,39.63225272999989,53241.64257312001 2025-08-10,06:38:48.000,222,10968999,13165,0,1754807927,12919.973410529994,39.85782489000121,53241.99891624001 2025-08-10,06:38:49.000,222,10968979,12645,0,1754807928,12920.667250459992,40.1538883500034,53242.37622072 2025-08-10,06:38:50.000,222,10968999,12725,0,1754807929,12921.475607659995,40.52749223999854,53242.77448656 2025-08-10,06:38:51.000,222,10968966,12925,0,1754807930,12922.122293419998,40.9574891700031,53243.179739520005 2025-08-10,06:38:52.000,222,10968982,12725,0,1754807931,12922.80939704,41.25355262999801,53243.62691520001 2025-08-10,06:38:53.000,222,10968896,12805,0,1754807932,12923.516709589989,41.58486174000427,53244.067103760004 2025-08-10,06:38:54.000,222,10968978,13445,0,1754807933,12924.304857859992,42.0078095400022,53244.55620216 2025-08-10,06:38:55.000,222,10968950,13165,0,1754807934,12925.01890671999,42.38141343000461,53245.05228768 2025-08-10,06:38:56.000,222,10968999,13205,0,1754807935,12925.611702000002,42.65632950000145,53245.5833088 2025-08-10,06:38:57.000,222,10968993,12685,0,1754807936,12926.39985026999,42.917147309999564,53246.05843296 2025-08-10,06:38:58.000,222,10968931,13285,0,1754807937,12927.27557056999,43.128621210002166,53246.51259576 2025-08-10,06:38:59.000,222,10969014,12965,0,1754807938,12928.016564669997,43.37534076000156,53247.07855248001 2025-08-10,06:39:00.000,222,10968983,13205,0,1754807939,12928.710404599995,43.66435509000439,53247.574638 2025-08-10,06:39:01.000,222,10968986,12845,0,1754807940,12929.437926079998,43.87582898999972,53248.112646240006 2025-08-10,06:39:02.000,222,10968961,12685,0,1754807941,12930.03745766999,44.08025376000296,53248.63668024001 2025-08-10,06:39:03.000,222,10969007,13005,0,1754807942,12930.663934499993,44.09435202000168,53249.17468848 2025-08-10,06:39:04.000,222,10968957,13005,0,1754807943,12931.229784539995,44.10140115000104,53249.74064520001 2025-08-10,06:39:05.000,222,10968923,13005,0,1754807944,12931.815843509998,44.228285490004055,53250.24371784001 2025-08-10,06:39:06.000,222,10968967,12765,0,1754807945,12932.41537509999,44.538447209997685,53250.73980336 2025-08-10,06:39:07.000,222,10968966,13125,0,1754807946,12933.109215029988,44.813363280001795,53251.2079404 2025-08-10,06:39:08.000,222,10968974,12805,0,1754807947,12933.877154369991,44.91910022999946,53251.72498728001 2025-08-10,06:39:09.000,222,10968951,12925,0,1754807948,12934.523840129994,45.13762326000142,53252.26998264 2025-08-10,06:39:10.000,222,10968984,12965,0,1754807949,12935.103162790001,45.278605860003154,53252.80100376001 2025-08-10,06:39:11.000,222,10968946,12925,0,1754807950,12935.399560429993,45.391391940000176,53253.290102160005 2025-08-10,06:39:12.000,222,10968962,13125,0,1754807951,12935.500605079993,45.53942367000127,53253.77221344 2025-08-10,06:39:13.000,222,10968991,13005,0,1754807952,12935.655540209998,45.69450453000172,53254.19144064001 2025-08-10,06:39:14.000,222,10968972,12845,0,1754807953,12935.91151998999,45.807290609998745,53254.62464208001 2025-08-10,06:39:15.000,222,10968954,12765,0,1754807954,12936.1203456,45.87778190999961,53255.04386928 2025-08-10,06:39:16.000,222,10968956,12925,0,1754807955,12936.282017040001,45.913027560003684,53255.49803208 2025-08-10,06:39:17.000,222,10968936,12965,0,1754807956,12936.497578959992,46.01171538000199,53255.96616912001 2025-08-10,06:39:18.000,222,10968969,13245,0,1754807957,12936.793976599998,46.15974711000308,53256.35046072001 2025-08-10,06:39:19.000,222,10968929,12965,0,1754807958,12937.184682579995,46.209091019998596,53256.74872656 2025-08-10,06:39:20.000,222,10968942,12805,0,1754807959,12937.636015349992,46.32892623000225,53257.17494088 2025-08-10,06:39:21.000,222,10969000,13045,0,1754807960,12938.094084429998,46.57564578000165,53257.664039279996 2025-08-10,06:39:22.000,222,10968933,12765,0,1754807961,12938.363536829995,46.8787583700032,53258.07627936001 2025-08-10,06:39:23.000,222,10968953,12805,0,1754807962,12938.41742731,47.16777269999875,53258.51646792 2025-08-10,06:39:24.000,222,10968964,12605,0,1754807963,12938.43763624,47.351050080003915,53258.94966936 2025-08-10,06:39:25.000,222,10968952,12925,0,1754807964,12938.49152671999,47.51318007000373,53259.36889656001 2025-08-10,06:39:26.000,222,10968954,12765,0,1754807965,12938.43763624,47.66826093000418,53259.77414952001 2025-08-10,06:39:27.000,222,10968932,13125,0,1754807966,12938.39721838,47.83039092000399,53260.214338080004 2025-08-10,06:39:28.000,222,10968953,12885,0,1754807967,12938.32985527999,47.97137351999845,53260.63356528 2025-08-10,06:39:29.000,222,10968965,12885,0,1754807968,12938.39721838,48.24628959000256,53261.052792480004 2025-08-10,06:39:30.000,222,10968909,12805,0,1754807969,12938.53868089,48.387272190004296,53261.47201968 2025-08-10,06:39:31.000,222,10968940,12565,0,1754807970,12938.707088639996,48.59874608999962,53261.93316960001 2025-08-10,06:39:32.000,222,10968943,12765,0,1754807971,12938.990013659997,48.88071129000309,53262.394319520005 2025-08-10,06:39:33.000,222,10968911,12765,0,1754807972,12939.084322000002,49.12743084000249,53262.84149520001 2025-08-10,06:39:34.000,222,10969009,12925,0,1754807973,12938.963068420002,49.36005213000317,53263.28867088 2025-08-10,06:39:35.000,222,10968978,12965,0,1754807974,12938.956332109992,49.606771680002566,53263.784756400004 2025-08-10,06:39:36.000,222,10968964,12925,0,1754807975,12938.781188050001,49.966277309998986,53264.16206088001 2025-08-10,06:39:37.000,222,10968960,12965,0,1754807976,12938.49826303,50.304635550004605,53264.56731384001 2025-08-10,06:39:38.000,222,10968936,12885,0,1754807977,12938.2759648,50.3398812000014,53264.94461832 2025-08-10,06:39:39.000,222,10968984,13005,0,1754807978,12938.35006420999,50.49496206000185,53265.33589704001 2025-08-10,06:39:40.000,222,10968984,13005,0,1754807979,12938.585835059996,50.78397639000468,53265.67127880001 2025-08-10,06:39:41.000,222,10968963,12725,0,1754807980,12938.727297569996,51.03774507000344,53266.06954464 2025-08-10,06:39:42.000,222,10969017,12885,0,1754807981,12938.996749969992,51.305612010000914,53266.32806808 2025-08-10,06:39:43.000,222,10968962,12845,0,1754807982,12939.192102959998,51.55233156000031,53266.7193468 2025-08-10,06:39:44.000,222,10968946,12885,0,1754807983,12939.225784509988,51.756756330003554,53267.00581872 2025-08-10,06:39:45.000,222,10968982,13125,0,1754807984,12939.151685099998,52.102163700001256,53267.25036792001 2025-08-10,06:39:46.000,222,10968981,12765,0,1754807985,12938.888969009997,52.4405219399996,53267.62068528 2025-08-10,06:39:47.000,222,10968963,12765,0,1754807986,12938.43089992999,52.72248714000307,53267.84427312 2025-08-10,06:39:48.000,222,10968940,13005,0,1754807987,12937.770741549997,53.05379625000205,53268.08882232001 2025-08-10,06:39:49.000,222,10968973,12965,0,1754807988,12937.043220069994,53.40625274999911,53268.28446168001 2025-08-10,06:39:50.000,222,10968991,12885,0,1754807989,12936.443688480002,53.76575838000281,53268.480101040004 2025-08-10,06:39:51.000,222,10968937,13125,0,1754807990,12936.07992774,53.87149533000047,53268.62683056 2025-08-10,06:39:52.000,222,10968932,12965,0,1754807991,12935.81047533999,53.92083924000326,53268.766572960005 2025-08-10,06:39:53.000,222,10968950,13045,0,1754807992,12935.426505670002,53.85739707000175,53268.90631536001 2025-08-10,06:39:54.000,222,10968991,13125,0,1754807993,12935.082953860001,53.65297229999851,53269.032083520004 2025-08-10,06:39:55.000,222,10968949,12805,0,1754807994,12934.69898419,53.52608796000277,53269.150864560004 2025-08-10,06:39:56.000,222,10968955,12805,0,1754807995,12934.375641309998,53.58953013000428,53269.26265848001 2025-08-10,06:39:57.000,222,10968965,13165,0,1754807996,12934.106188910002,53.46969492000062,53269.339516800006 2025-08-10,06:39:58.000,222,10968998,12885,0,1754807997,12933.796318649991,53.378056230001675,53269.38143952001 2025-08-10,06:39:59.000,222,10968977,13045,0,1754807998,12933.47971208,53.51198970000405,53269.40938800001 2025-08-10,06:40:00.000,222,10968975,12805,0,1754807999,12933.068797170003,53.568382739998924,53269.42336224 2025-08-10,06:40:01.000,222,10968977,12965,0,1754808000,12932.637673329991,53.57543186999828,53269.47227208 2025-08-10,06:40:02.000,222,10968933,12725,0,1754808001,12932.065086979994,53.434449270003824,53269.49323344 2025-08-10,06:40:03.000,222,10968961,12765,0,1754808002,12931.526182180001,53.31461406000017,53269.507207680006 2025-08-10,06:40:04.000,222,10968948,12925,0,1754808003,12931.09505833999,53.23707362999994,53269.47227208 2025-08-10,06:40:05.000,222,10968910,12845,0,1754808004,12930.805397009994,53.16658232999907,53269.40938800001 2025-08-10,06:40:06.000,222,10968939,12845,0,1754808005,12930.650461879988,53.18772972000443,53269.339516800006 2025-08-10,06:40:07.000,222,10968956,12885,0,1754808006,12930.663934499993,53.378056230001675,53269.31156832001 2025-08-10,06:40:08.000,222,10968928,12965,0,1754808007,12930.738033909998,53.48379317999934,53269.33252968001 2025-08-10,06:40:09.000,222,10968990,12925,0,1754808008,12930.805397009994,53.737561859998095,53269.318555440004 2025-08-10,06:40:10.000,222,10968957,12965,0,1754808009,12931.10179465,53.9490357600007,53269.24169712001 2025-08-10,06:40:11.000,222,10968984,12965,0,1754808010,12931.425137530001,54.05477270999836,53269.220735760005 2025-08-10,06:40:12.000,222,10968947,13045,0,1754808011,12931.802370889993,54.202804439999454,53269.18580016 2025-08-10,06:40:13.000,222,10968969,12765,0,1754808012,12932.21328579999,54.35788529999991,53269.171825920006 2025-08-10,06:40:14.000,222,10968950,13205,0,1754808013,12932.60399178,54.52706441999908,53269.199774400004 2025-08-10,06:40:15.000,222,10968948,12925,0,1754808014,12932.961016209993,54.75968570999976,53269.20676152 2025-08-10,06:40:16.000,222,10968997,12605,0,1754808015,12933.405612669994,54.98525787000108,53269.12291608001 2025-08-10,06:40:17.000,222,10969019,13085,0,1754808016,12933.944517470001,55.09099481999874,53269.18580016 2025-08-10,06:40:18.000,222,10968936,12565,0,1754808017,12934.274596659998,55.119191340003454,53269.09496760001 2025-08-10,06:40:19.000,222,10969010,12805,0,1754808018,12934.483422269994,55.112142210004095,53269.150864560004 2025-08-10,06:40:20.000,222,10968915,12925,0,1754808019,12934.6383574,55.112142210004095,53269.13689032 2025-08-10,06:40:21.000,222,10968988,12765,0,1754808020,12934.81350145999,55.048700040002586,53269.17881304 2025-08-10,06:40:22.000,222,10968975,13005,0,1754808021,12934.887600869995,55.02755265000451,53269.28361984 2025-08-10,06:40:23.000,222,10968960,13285,0,1754808022,12934.948227659996,54.964110480003,53269.27663272 2025-08-10,06:40:24.000,222,10968978,12805,0,1754808023,12934.81350145999,55.020503519997874,53269.3744524 2025-08-10,06:40:25.000,222,10968946,12725,0,1754808024,12934.89433717999,55.069847430000664,53269.36047816001 2025-08-10,06:40:26.000,222,10968997,12925,0,1754808025,12935.042536,55.02755265000451,53269.42336224 2025-08-10,06:40:27.000,222,10968955,13085,0,1754808026,12935.318724709992,54.95001222000428,53269.45829784001 2025-08-10,06:40:28.000,222,10968949,12845,0,1754808027,12935.642067589994,54.93591395999829,53269.605027360005 2025-08-10,06:40:29.000,222,10969011,12725,0,1754808028,12936.005828329995,55.04165091000323,53269.66092432 2025-08-10,06:40:30.000,222,10968948,13005,0,1754808029,12936.356116449992,55.288370460002625,53269.74476976001 2025-08-10,06:40:31.000,222,10968998,12965,0,1754808030,12936.672723019998,55.59853218000353,53269.84957656 2025-08-10,06:40:32.000,222,10968956,13085,0,1754808031,12936.814185529998,56.08492215000297,53270.02425456 2025-08-10,06:40:33.000,222,10968960,12965,0,1754808032,12936.511051579997,56.57836125000176,53270.17098408001 2025-08-10,06:40:34.000,222,10969060,13045,0,1754808033,12936.248335489996,56.89557210000203,53270.21989392001 2025-08-10,06:40:35.000,222,10968944,13125,0,1754808034,12936.15402714999,57.00835817999905,53270.40854616 2025-08-10,06:40:36.000,222,10968948,12965,0,1754808035,12935.95867416,57.17753729999822,53270.49937872 2025-08-10,06:40:37.000,222,10968926,12765,0,1754808036,12935.85762951,57.318519899999956,53270.61815976 2025-08-10,06:40:38.000,222,10968922,13005,0,1754808037,12935.904783679995,57.43835511000361,53270.72296656001 2025-08-10,06:40:39.000,222,10968964,12965,0,1754808038,12935.99235570999,57.551141190000635,53270.86270896 2025-08-10,06:40:40.000,222,10968936,12965,0,1754808039,12936.255071799991,57.607534230002784,53271.00943848001 2025-08-10,06:40:41.000,222,10968936,12885,0,1754808040,12936.504315270002,57.734418569998525,53271.10027104 2025-08-10,06:40:42.000,222,10968943,12965,0,1754808041,12936.96912065999,57.720320309999806,53271.281936160005 2025-08-10,06:40:43.000,222,10969002,13045,0,1754808042,12937.346354019995,57.734418569998525,53271.45661416 2025-08-10,06:40:44.000,222,10968951,13125,0,1754808043,12937.622542730001,57.91064682000433,53271.687189120006 2025-08-10,06:40:45.000,222,10968932,12965,0,1754808044,12937.945885609988,57.93884334000177,53271.81295728 2025-08-10,06:40:46.000,222,10968955,13325,0,1754808045,12938.087348119989,58.05867854999815,53271.98763528 2025-08-10,06:40:47.000,222,10968968,13005,0,1754808046,12938.35680052,58.05162941999879,53272.169300400004 2025-08-10,06:40:48.000,222,10968949,12845,0,1754808047,12938.585835059996,58.02343290000135,53272.336991280004 2025-08-10,06:40:49.000,222,10968969,12765,0,1754808048,12938.727297569996,58.10802246000094,53272.49769504001 2025-08-10,06:40:50.000,222,10968916,12885,0,1754808049,12938.740770190001,58.16441550000309,53272.63045032 2025-08-10,06:40:51.000,222,10968949,13005,0,1754808050,12938.781188050001,58.016383770001994,53272.77019272 2025-08-10,06:40:52.000,222,10968946,13085,0,1754808051,12938.902441630002,58.04458028999943,53272.92390936 2025-08-10,06:40:53.000,222,10969015,12645,0,1754808052,12938.976541039992,58.1150715900003,53273.10557448 2025-08-10,06:40:54.000,222,10968960,12805,0,1754808053,12939.091058309998,58.136218979998375,53273.252304 2025-08-10,06:40:55.000,222,10968928,12605,0,1754808054,12939.010222589997,58.38998766000441,53273.40602064001 2025-08-10,06:40:56.000,222,10968932,12845,0,1754808055,12938.990013659997,58.70719851000467,53273.60864712 2025-08-10,06:40:57.000,222,10968958,12805,0,1754808056,12939.043904140002,59.0314584900043,53273.797299360005 2025-08-10,06:40:58.000,222,10968959,13045,0,1754808057,12939.192102959998,59.405062379999436,53274.013900080005 2025-08-10,06:40:59.000,222,10968944,12965,0,1754808058,12939.421137499994,59.517848460003734,53274.12569400001 2025-08-10,06:41:00.000,222,10968953,12885,0,1754808059,12939.939833370001,59.55309411000053,53274.31434624 2025-08-10,06:41:01.000,222,10968971,13085,0,1754808060,12940.559573889994,59.52489759000309,53274.516972720005 2025-08-10,06:41:02.000,222,10968966,12845,0,1754808061,12941.226468579996,59.56719236999925,53274.76850904 2025-08-10,06:41:03.000,222,10968977,12925,0,1754808062,12942.081979949995,59.52489759000309,53275.03401960001 2025-08-10,06:41:04.000,222,10969018,12725,0,1754808063,12943.119371689994,59.61653628000204,53275.257607440006 2025-08-10,06:41:05.000,222,10968937,12725,0,1754808064,12944.129818189998,59.919648870003584,53275.44625968001 2025-08-10,06:41:06.000,222,10968947,12805,0,1754808065,12945.274990889993,60.30735102000472,53275.65587328 2025-08-10,06:41:07.000,222,10968974,12845,0,1754808066,12946.251755839992,60.47653014000389,53275.977280800005 2025-08-10,06:41:08.000,222,10968933,13005,0,1754808067,12946.797396949994,60.41308797000238,53276.24977848 2025-08-10,06:41:09.000,222,10968959,12925,0,1754808068,12947.302620199996,60.51882492000004,53276.4663792 2025-08-10,06:41:10.000,222,10968959,13085,0,1754808069,12948.00319643999,60.7725935999988,53276.68996704001 2025-08-10,06:41:11.000,222,10968969,12765,0,1754808070,12948.986697699998,60.99816576000012,53277.032335920005 2025-08-10,06:41:12.000,222,10968958,13005,0,1754808071,12950.131870399993,61.082755319999706,53277.22098816001 2025-08-10,06:41:13.000,222,10968938,12965,0,1754808072,12951.256834170003,61.364720520003175,53277.5144472 2025-08-10,06:41:14.000,222,10968992,13165,0,1754808073,12952.449161039993,61.80881570999918,53277.821880480005 2025-08-10,06:41:15.000,222,10968934,12965,0,1754808074,12953.567388499992,62.25996003000182,53278.10136528001 2025-08-10,06:41:16.000,222,10968967,12845,0,1754808075,12954.699088579997,62.69700608999847,53278.46469552001 2025-08-10,06:41:17.000,222,10968917,12965,0,1754808076,12955.925096999992,63.10585562999768,53278.77212880001 2025-08-10,06:41:18.000,222,10968954,13125,0,1754808077,12957.332985790003,63.56404907999968,53279.0516136 2025-08-10,06:41:19.000,222,10968973,13045,0,1754808078,12958.774556129989,63.93060384000273,53279.5057764 2025-08-10,06:41:20.000,222,10968964,12885,0,1754808079,12960.020773479999,64.29010946999915,53279.8201968 2025-08-10,06:41:21.000,222,10968937,13165,0,1754808080,12961.33435392999,64.83289248000074,53280.23942400001 2025-08-10,06:41:22.000,222,10968940,13085,0,1754808081,12962.53341710999,65.42501939999784,53280.60974136 2025-08-10,06:41:23.000,222,10968916,13005,0,1754808082,12963.591017779989,65.9537041500007,53280.9730716 2025-08-10,06:41:24.000,222,10968972,12885,0,1754808083,12964.587991660002,66.46124150999822,53281.392298800005 2025-08-10,06:41:25.000,222,10968966,12925,0,1754808084,12965.706219120002,66.9405823499983,53281.79056464001 2025-08-10,06:41:26.000,222,10968869,12925,0,1754808085,12966.864864440002,67.42697231999773,53282.21677896 2025-08-10,06:41:27.000,222,10968930,12845,0,1754808086,12967.929201419996,68.01205011000275,53282.64299328 2025-08-10,06:41:28.000,222,10968962,12925,0,1754808087,12968.93964792,68.62532441999792,53283.069207600005 2025-08-10,06:41:29.000,222,10968947,12885,0,1754808088,12969.86925869999,69.27384438000445,53283.50939616 2025-08-10,06:41:30.000,222,10968981,13085,0,1754808089,12970.475526599992,69.83777478000411,53283.92163624 2025-08-10,06:41:31.000,222,10968970,12765,0,1754808090,12970.670879589998,70.33826301000227,53284.3268892 2025-08-10,06:41:32.000,222,10968952,13005,0,1754808091,12970.549626009997,70.60612994999974,53284.73912928001 2025-08-10,06:41:33.000,222,10968923,12885,0,1754808092,12970.17239264999,70.83170211000106,53285.032588320006 2025-08-10,06:41:34.000,222,10968962,12925,0,1754808093,12969.86925869999,71.13481470000261,53285.31207312001 2025-08-10,06:41:35.000,222,10968920,12765,0,1754808094,12969.646960469989,71.31104295000114,53285.61251928 2025-08-10,06:41:36.000,222,10968903,12605,0,1754808095,12969.276463419992,71.4308781600048,53285.82213288001 2025-08-10,06:41:37.000,222,10968965,13125,0,1754808096,12968.77797648,71.50841858999775,53286.05270784 2025-08-10,06:41:38.000,222,10968972,12805,0,1754808097,12968.171708579997,71.55071337000118,53286.24136008 2025-08-10,06:41:39.000,222,10968962,12725,0,1754808098,12967.289251969989,71.47317294000095,53286.31123128 2025-08-10,06:41:40.000,222,10968967,12885,0,1754808099,12966.39332273999,71.34628859999793,53286.3880896 2025-08-10,06:41:41.000,222,10969005,12925,0,1754808100,12965.483920890001,71.2194042600022,53286.36712824001 2025-08-10,06:41:42.000,222,10968908,12965,0,1754808101,12964.870916679989,70.99383210000087,53286.40905096 2025-08-10,06:41:43.000,222,10968963,12805,0,1754808102,12964.352220809997,70.8598986299985,53286.353154000004 2025-08-10,06:41:44.000,222,10969009,12765,0,1754808103,12964.136658889991,70.68367037999997,53286.33219264 2025-08-10,06:41:45.000,222,10968941,12765,0,1754808104,12964.04235055,70.53563864999887,53286.22738584001 2025-08-10,06:41:46.000,222,10968941,12845,0,1754808105,12963.97498744999,70.3664595299997,53286.2134116 2025-08-10,06:41:47.000,222,10968900,12925,0,1754808106,12964.11644995999,70.1690838900031,53286.136553280005 2025-08-10,06:41:48.000,222,10968991,13005,0,1754808107,12964.07603209999,70.13383823999902,53286.017772240004 2025-08-10,06:41:49.000,222,10968935,12965,0,1754808108,12963.887415419995,70.04219955000008,53285.97584952 2025-08-10,06:41:50.000,222,10969018,12605,0,1754808109,12963.489973129988,70.00695390000328,53285.85706848 2025-08-10,06:41:51.000,222,10968943,12725,0,1754808110,12962.991486189996,69.91531521000434,53285.77322304001 2025-08-10,06:41:52.000,222,10968966,12925,0,1754808111,12962.385218289994,69.71793957000045,53285.67540336001 2025-08-10,06:41:53.000,222,10968948,12725,0,1754808112,12961.778950389991,69.33728654999868,53285.535660960006 2025-08-10,06:41:54.000,222,10968967,13085,0,1754808113,12961.071637839988,68.91433875000075,53285.40989280001 2025-08-10,06:41:55.000,222,10968953,12885,0,1754808114,12960.18244492,68.46319442999811,53285.27713752 2025-08-10,06:41:56.000,222,10968977,12725,0,1754808115,12959.25957044999,67.79352708000079,53285.08848528 2025-08-10,06:41:57.000,222,10969017,12925,0,1754808116,12958.329959670002,67.09566320999875,53284.90682016001 2025-08-10,06:41:58.000,222,10969020,12925,0,1754808117,12957.373403649988,66.51763455000037,53284.697206560006 2025-08-10,06:41:59.000,222,10968977,12845,0,1754808118,12956.68630003,65.96075328000006,53284.43868312 2025-08-10,06:42:00.000,222,10968961,12725,0,1754808119,12956.032877960002,65.34042983999825,53284.194133920006 2025-08-10,06:42:01.000,222,10968957,12965,0,1754808120,12955.493973159995,64.83289248000074,53283.956571840004 2025-08-10,06:42:02.000,222,10968988,13125,0,1754808121,12955.015695149988,64.45928858999832,53283.642151440006 2025-08-10,06:42:03.000,222,10968968,13285,0,1754808122,12954.557626069996,64.12797947999934,53283.34869240001 2025-08-10,06:42:04.000,222,10968991,12885,0,1754808123,12954.3083826,63.867161670001224,53283.069207600005 2025-08-10,06:42:05.000,222,10968947,12925,0,1754808124,12954.30164628999,63.71208081000077,53282.81068416 2025-08-10,06:42:06.000,222,10968968,12685,0,1754808125,12954.375745699996,63.52175430000352,53282.615044800004 2025-08-10,06:42:07.000,222,10968974,13085,0,1754808126,12954.436372489996,63.24683822999941,53282.349534240006 2025-08-10,06:42:08.000,222,10968975,13285,0,1754808127,12954.40942725,63.11290476000431,53282.0910108 2025-08-10,06:42:09.000,222,10968951,12885,0,1754808128,12954.375745699996,63.02126606999809,53281.797551760006 2025-08-10,06:42:10.000,222,10968981,12845,0,1754808129,12954.193865329995,62.866185210004915,53281.53902832 2025-08-10,06:42:11.000,222,10968966,12925,0,1754808130,12953.850313519994,62.69700608999847,53281.24556928001 2025-08-10,06:42:12.000,222,10968978,12685,0,1754808131,12953.513498020002,62.55602349000401,53280.987045840004 2025-08-10,06:42:13.000,222,10968981,12885,0,1754808132,12953.055428939995,62.46438479999779,53280.70057392 2025-08-10,06:42:14.000,222,10968974,12965,0,1754808133,12952.550205689993,62.351598720000766,53280.42108912 2025-08-10,06:42:15.000,222,10968974,12805,0,1754808134,12951.93046517,62.302254809997976,53280.04378464001 2025-08-10,06:42:16.000,222,10968932,13085,0,1754808135,12951.499341329989,62.15422308000416,53279.65949304001 2025-08-10,06:42:17.000,222,10968989,12765,0,1754808136,12951.095162730002,62.118977430000086,53279.30314992001 2025-08-10,06:42:18.000,222,10968949,13245,0,1754808137,12950.76508353999,62.175370470002235,53278.925845440004 2025-08-10,06:42:19.000,222,10968948,12805,0,1754808138,12950.46194958999,62.182419600001595,53278.492644000005 2025-08-10,06:42:20.000,222,10968939,13045,0,1754808139,12950.307014459999,62.16127221000352,53278.11533952 2025-08-10,06:42:21.000,222,10968954,13205,0,1754808140,12950.199233499989,62.168321340002876,53277.73803504 2025-08-10,06:42:22.000,222,10969007,13125,0,1754808141,12950.199233499989,62.25291090000246,53277.381691919996 2025-08-10,06:42:23.000,222,10968958,12965,0,1754808142,12950.125134089998,62.26700916000118,53276.9904132 2025-08-10,06:42:24.000,222,10968892,12685,0,1754808143,12950.131870399993,62.33045133000269,53276.68297992 2025-08-10,06:42:25.000,222,10968968,12765,0,1754808144,12950.192497189993,62.50667958000122,53276.30567544001 2025-08-10,06:42:26.000,222,10968940,13005,0,1754808145,12950.40805911,62.66176044000167,53275.99125504 2025-08-10,06:42:27.000,222,10968969,13125,0,1754808146,12950.697720439995,62.866185210004915,53275.67683464 2025-08-10,06:42:28.000,222,10968951,12885,0,1754808147,12951.007590699992,63.15519954000047,53275.33446576 2025-08-10,06:42:29.000,222,10968959,12925,0,1754808148,12951.317460959988,63.31028040000092,53274.95716128 2025-08-10,06:42:30.000,222,10968926,12765,0,1754808149,12951.694694319995,63.394869960000506,53274.60780528001 2025-08-10,06:42:31.000,222,10968990,13125,0,1754808150,12951.916992549995,63.69798255000205,53274.34229472001 2025-08-10,06:42:32.000,222,10968994,12725,0,1754808151,12952.368325319992,63.97289861999889,53274.11870688 2025-08-10,06:42:33.000,222,10968915,12965,0,1754808152,12953.08237417999,64.08568470000318,53273.88813192001 2025-08-10,06:42:34.000,222,10968961,13125,0,1754808153,12953.803159349998,64.10683209000126,53273.65755696 2025-08-10,06:42:35.000,222,10968990,13085,0,1754808154,12954.645198099992,64.36060077000002,53273.44794336 2025-08-10,06:42:36.000,222,10968951,12805,0,1754808155,12955.54786364,64.8046959600033,53273.28723960001 2025-08-10,06:42:37.000,222,10968946,12845,0,1754808156,12956.410111319994,65.00207159999991,53273.09858736001 2025-08-10,06:42:38.000,222,10968938,12925,0,1754808157,12956.975961359996,64.99502247000055,53272.99378056 2025-08-10,06:42:39.000,222,10968964,12925,0,1754808158,12957.157841729997,65.10075941999821,53272.92390936 2025-08-10,06:42:40.000,222,10968953,13165,0,1754808159,12957.319513169998,65.23469289000059,53272.82608968 2025-08-10,06:42:41.000,222,10968986,13005,0,1754808160,12957.487920919993,65.41092113999912,53272.70730864 2025-08-10,06:42:42.000,222,10968973,12645,0,1754808161,12957.663064979999,65.61534591000236,53272.574553360006 2025-08-10,06:42:43.000,222,10968933,13085,0,1754808162,12957.85841796999,65.78452503000153,53272.385901120004 2025-08-10,06:42:44.000,222,10968936,12885,0,1754808163,12958.161551919991,65.97485153999878,53272.28109432001 2025-08-10,06:42:45.000,222,10968945,13125,0,1754808164,12958.532048970003,66.21452195999882,53272.14135192001 2025-08-10,06:42:46.000,222,10968990,13125,0,1754808165,12958.92275495,66.46829064000485,53271.97366104001 2025-08-10,06:42:47.000,222,10968969,12925,0,1754808166,12959.353878789996,66.72205932000361,53271.86885424 2025-08-10,06:42:48.000,222,10968972,12805,0,1754808167,12959.744584769993,66.9405823499983,53271.70815048001 2025-08-10,06:42:49.000,222,10968950,12885,0,1754808168,12960.31717111999,67.14500712000154,53271.505524 2025-08-10,06:42:50.000,222,10969017,12885,0,1754808169,12960.741558649992,67.31418624000071,53271.379755840004 2025-08-10,06:42:51.000,222,10968954,12805,0,1754808170,12961.192891419989,67.50451274999796,53271.233026320006 2025-08-10,06:42:52.000,222,10968916,12965,0,1754808171,12961.772214079996,67.61729883000226,53271.044374080004 2025-08-10,06:42:53.000,222,10968935,13085,0,1754808172,12962.378481979998,67.70188839000184,53270.98847712001 2025-08-10,06:42:54.000,222,10968955,12965,0,1754808173,12963.018431429991,67.68779013000312,53270.827773360004 2025-08-10,06:42:55.000,222,10968976,12845,0,1754808174,12963.537127299998,67.65254447999905,53270.708992320004 2025-08-10,06:42:56.000,222,10968953,12765,0,1754808175,12963.93456958999,67.53975840000203,53270.60418552001 2025-08-10,06:42:57.000,222,10968952,12885,0,1754808176,12964.318539259992,67.41287405999901,53270.47143024 2025-08-10,06:42:58.000,222,10968959,13285,0,1754808177,12964.945016089994,67.30008798000199,53270.33168784 2025-08-10,06:42:59.000,222,10968957,12645,0,1754808178,12965.659064949992,67.1027123399981,53270.21989392001 2025-08-10,06:43:00.000,222,10969010,12725,0,1754808179,12966.507840009996,66.96172974000365,53270.17098408001 2025-08-10,06:43:01.000,222,10968944,12885,0,1754808180,12967.255570419999,66.91943496000022,53269.99630608 2025-08-10,06:43:02.000,222,10968955,13085,0,1754808181,12968.030246069997,67.05336843000259,53269.9683576 2025-08-10,06:43:03.000,222,10968953,12845,0,1754808182,12968.885757439995,67.1520562500009,53269.85656368 2025-08-10,06:43:04.000,222,10968984,12885,0,1754808183,12969.754741429999,67.14500712000154,53269.870537920004 2025-08-10,06:43:05.000,222,10968959,12925,0,1754808184,12970.610252799997,67.12385973000346,53269.842589440006 2025-08-10,06:43:06.000,222,10968960,12965,0,1754808185,12971.344510589995,67.26484232999792,53269.79367960001 2025-08-10,06:43:07.000,222,10968966,13125,0,1754808186,12972.20675826999,67.43402145000437,53269.83560232001 2025-08-10,06:43:08.000,222,10968940,12765,0,1754808187,12973.028588089997,67.53270927000267,53269.870537920004 2025-08-10,06:43:09.000,222,10968991,13085,0,1754808188,12973.884099459996,67.48336535999988,53269.94739624 2025-08-10,06:43:10.000,222,10968995,12925,0,1754808189,12974.64530248999,67.31418624000071,53269.9683576 2025-08-10,06:43:11.000,222,10968963,12845,0,1754808190,12975.440187070002,67.12385973000346,53270.04521592 2025-08-10,06:43:12.000,222,10969026,13045,0,1754808191,12976.20812640999,66.92648408999958,53270.17098408001 2025-08-10,06:43:13.000,222,10968951,12685,0,1754808192,12976.928911579998,66.81369801000255,53270.26181664 2025-08-10,06:43:14.000,222,10968961,12805,0,1754808193,12977.420662209995,66.79255062000448,53270.373610560004 2025-08-10,06:43:15.000,222,10968958,12885,0,1754808194,12977.838313430002,66.75025584000105,53270.57623704 2025-08-10,06:43:16.000,222,10968994,13125,0,1754808195,12978.208810479999,66.6586171500021,53270.64610824 2025-08-10,06:43:17.000,222,10968992,12925,0,1754808196,12978.48499918999,66.52468367999973,53270.82078624001 2025-08-10,06:43:18.000,222,10968966,12925,0,1754808197,12978.788133139991,66.35550456000055,53270.93258016 2025-08-10,06:43:19.000,222,10968985,13005,0,1754808198,12979.037376610002,66.2991115199984,53271.0513612 2025-08-10,06:43:20.000,222,10969005,12965,0,1754808199,12979.347246869998,66.22157108999818,53271.17712936001 2025-08-10,06:43:21.000,222,10968995,13165,0,1754808200,12979.69079868,66.1651780500033,53271.28892328 2025-08-10,06:43:22.000,222,10968991,12925,0,1754808201,12979.960251079996,66.08058849000372,53271.39373008001 2025-08-10,06:43:23.000,222,10968982,13005,0,1754808202,12980.094977280001,65.98894980000478,53271.62430504 2025-08-10,06:43:24.000,222,10968960,12965,0,1754808203,12980.155604070002,65.89731110999855,53271.72212472 2025-08-10,06:43:25.000,222,10968984,13125,0,1754808204,12980.276857650002,65.78452503000153,53271.79898304 2025-08-10,06:43:26.000,222,10968977,12765,0,1754808205,12980.425056469998,65.67173895000451,53271.93173832 2025-08-10,06:43:27.000,222,10968961,12805,0,1754808206,12980.647354699999,65.4955106999987,53272.029558 2025-08-10,06:43:28.000,222,10969000,13165,0,1754808207,12980.896598169995,65.31223332000081,53272.14833904 2025-08-10,06:43:29.000,222,10968928,12885,0,1754808208,12981.11216009,65.150103330001,53272.25314584 2025-08-10,06:43:30.000,222,10968956,12845,0,1754808209,12981.294040460001,65.06551377000142,53272.336991280004 2025-08-10,06:43:31.000,222,10968971,13085,0,1754808210,12981.448975589992,65.0866611599995,53272.42083672 2025-08-10,06:43:32.000,222,10968987,12925,0,1754808211,12981.603910719998,65.00912072999927,53272.49769504001 2025-08-10,06:43:33.000,222,10968978,12685,0,1754808212,12981.617383340003,64.87518726000417,53272.60948896 2025-08-10,06:43:34.000,222,10968943,12685,0,1754808213,12981.469184519992,64.70600813999772,53272.66538592001 2025-08-10,06:43:35.000,222,10968958,12965,0,1754808214,12981.19299581,64.56502554000326,53272.721282880004 2025-08-10,06:43:36.000,222,10968945,12765,0,1754808215,12980.775344589994,64.43814120000025,53272.68634728001 2025-08-10,06:43:37.000,222,10968972,12845,0,1754808216,12980.317275510002,64.20551990999957,53272.72827 2025-08-10,06:43:38.000,222,10968973,12965,0,1754808217,12979.69079868,64.04338991999975,53272.721282880004 2025-08-10,06:43:39.000,222,10968943,12805,0,1754808218,12979.057585540002,63.817817759998434,53272.60250184 2025-08-10,06:43:40.000,222,10968986,13045,0,1754808219,12978.30311881999,63.46536126000137,53272.53263064 2025-08-10,06:43:41.000,222,10968988,12885,0,1754808220,12977.4139259,63.12700302000303,53272.36493976 2025-08-10,06:43:42.000,222,10968981,13125,0,1754808221,12976.497787740002,62.72520261000318,53272.25314584 2025-08-10,06:43:43.000,222,10969013,13005,0,1754808222,12975.588385889998,62.27405829000054,53272.01558376001 2025-08-10,06:43:44.000,222,10968911,12925,0,1754808223,12974.77329238,62.0343878700005,53271.75706032001 2025-08-10,06:43:45.000,222,10969012,12765,0,1754808224,12974.099661380002,61.87930701000005,53271.55443384 2025-08-10,06:43:46.000,222,10968953,13285,0,1754808225,12973.59443813,61.63963659000001,53271.24700056 2025-08-10,06:43:47.000,222,10969012,13085,0,1754808226,12973.109423809998,61.41406442999869,53270.946554400005 2025-08-10,06:43:48.000,222,10968998,13405,0,1754808227,12972.651354729991,61.15324662000057,53270.63912112 2025-08-10,06:43:49.000,222,10969002,13005,0,1754808228,12972.260648749994,60.93472358999861,53270.35963632 2025-08-10,06:43:50.000,222,10968978,12965,0,1754808229,12971.964251109988,60.82193751000159,53269.9683576 2025-08-10,06:43:51.000,222,10968984,12965,0,1754808230,12971.688062399997,60.80079012000351,53269.62598872001 2025-08-10,06:43:52.000,222,10968999,12965,0,1754808231,12971.533127269991,60.850134029999026,53269.269645600005 2025-08-10,06:43:53.000,222,10968987,12965,0,1754808232,12971.472500479991,60.913576200000534,53268.9202896 2025-08-10,06:43:54.000,222,10968934,12765,0,1754808233,12971.560072510001,61.22373792000144,53268.48708816 2025-08-10,06:43:55.000,222,10968964,12765,0,1754808234,12971.627435609997,61.43521182000404,53268.144719280004 2025-08-10,06:43:56.000,222,10968992,12965,0,1754808235,12971.688062399997,61.597341810003854,53267.71850496 2025-08-10,06:43:57.000,222,10968998,13005,0,1754808236,12971.674589779992,61.717177020000236,53267.39011032 2025-08-10,06:43:58.000,222,10968944,13085,0,1754808237,12971.809315979997,61.85815962000197,53267.06171568001 2025-08-10,06:43:59.000,222,10968958,13005,0,1754808238,12972.038350519993,61.900454399998125,53266.60755288001 2025-08-10,06:44:00.000,222,10968982,12805,0,1754808239,12972.32801184999,61.97094569999899,53266.25819688 2025-08-10,06:44:01.000,222,10968985,13125,0,1754808240,12972.732190449991,62.140124819998164,53265.89486664 2025-08-10,06:44:02.000,222,10968981,13005,0,1754808241,12973.075742259993,62.28815654999926,53265.52454928001 2025-08-10,06:44:03.000,222,10968959,12925,0,1754808242,12973.432766689999,62.351598720000766,53265.21711600001 2025-08-10,06:44:04.000,222,10968987,12685,0,1754808243,12973.81673636,62.55602349000401,53264.83981152 2025-08-10,06:44:05.000,222,10969017,13045,0,1754808244,12974.193969719992,62.760448259999976,53264.53237824 2025-08-10,06:44:06.000,222,10968975,13005,0,1754808245,12974.672247729999,62.97192216000258,53264.21795784 2025-08-10,06:44:07.000,222,10968947,12925,0,1754808246,12975.083162639996,63.10585562999768,53263.88257608 2025-08-10,06:44:08.000,222,10968954,12925,0,1754808247,12975.372823969992,63.26093648999813,53263.65200112 2025-08-10,06:44:09.000,222,10968989,12725,0,1754808248,12975.608594819998,63.35962431000371,53263.3305936 2025-08-10,06:44:10.000,222,10968982,13125,0,1754808249,12975.830893049999,63.36667344000307,53263.07905728001 2025-08-10,06:44:11.000,222,10969011,13045,0,1754808250,12976.12729068999,63.42306647999794,53262.799572480006 2025-08-10,06:44:12.000,222,10968988,13285,0,1754808251,12976.396743090001,63.507656040004804,53262.631881600006 2025-08-10,06:44:13.000,222,10969001,12765,0,1754808252,12976.747031209998,63.65568776999862,53262.35938392 2025-08-10,06:44:14.000,222,10968989,13045,0,1754808253,12976.996274679994,63.78257211000164,53262.14977032001 2025-08-10,06:44:15.000,222,10968968,13005,0,1754808254,12977.137737189994,63.860112540001865,53261.93316960001 2025-08-10,06:44:16.000,222,10969024,12965,0,1754808255,12977.198363979995,63.93765297000209,53261.793427200006 2025-08-10,06:44:17.000,222,10969024,12845,0,1754808256,12977.18489135999,64.06453730999783,53261.59778784001 2025-08-10,06:44:18.000,222,10968971,13005,0,1754808257,12977.218572909995,64.1350286099987,53261.47201968 2025-08-10,06:44:19.000,222,10968984,12805,0,1754808258,12977.08384670999,64.16322513000341,53261.241444720006 2025-08-10,06:44:20.000,222,10968948,13045,0,1754808259,12976.955856819994,64.07863557000383,53261.10868944 2025-08-10,06:44:21.000,222,10968941,12965,0,1754808260,12976.915438959993,64.0363407900004,53260.87112736 2025-08-10,06:44:22.000,222,10968998,12965,0,1754808261,12976.848075859998,63.99404601000424,53260.79426904 2025-08-10,06:44:23.000,222,10968948,13165,0,1754808262,12976.659459180002,63.853063410002505,53260.619591040006 2025-08-10,06:44:24.000,222,10968895,13205,0,1754808263,12976.430424639992,63.676835160003975,53260.4658744 2025-08-10,06:44:25.000,222,10968970,13245,0,1754808264,12976.20812640999,63.571098209999036,53260.30517064001 2025-08-10,06:44:26.000,222,10968943,12805,0,1754808265,12975.938674009994,63.345526049997716,53260.165428240005 2025-08-10,06:44:27.000,222,10968969,13005,0,1754808266,12975.635540059993,63.06356085000152,53259.98376312 2025-08-10,06:44:28.000,222,10968955,12925,0,1754808267,12975.291988249992,62.823890430001484,53259.78812376 2025-08-10,06:44:29.000,222,10968998,13125,0,1754808268,12974.941700129995,62.49963045000186,53259.67632984 2025-08-10,06:44:30.000,222,10969001,12805,0,1754808269,12974.719401899994,62.25996003000182,53259.494664720005 2025-08-10,06:44:31.000,222,10968964,12725,0,1754808270,12974.550994149999,62.01324048000242,53259.36190944 2025-08-10,06:44:32.000,222,10968956,13005,0,1754808271,12974.315223299993,61.80881570999918,53259.21517992 2025-08-10,06:44:33.000,222,10968949,12885,0,1754808272,12974.025561969996,61.67488224000408,53259.05447616001 2025-08-10,06:44:34.000,222,10968977,12965,0,1754808273,12973.71569171,61.44931008000276,53258.928708 2025-08-10,06:44:35.000,222,10969001,12965,0,1754808274,12973.44623930999,61.33652399999846,53258.76800424001 2025-08-10,06:44:36.000,222,10969013,13125,0,1754808275,12973.156577979993,61.146197490001214,53258.656210320005 2025-08-10,06:44:37.000,222,10968974,12805,0,1754808276,12972.900598200002,60.94177271999797,53258.4745452 2025-08-10,06:44:38.000,222,10968962,12965,0,1754808277,12972.624409489996,60.71620056000393,53258.37672552 2025-08-10,06:44:39.000,222,10968919,12965,0,1754808278,12972.39537495,60.48357927000325,53258.153137680005 2025-08-10,06:44:40.000,222,10969014,12925,0,1754808279,12972.098977309994,60.279154500000004,53257.96448544 2025-08-10,06:44:41.000,222,10968987,12845,0,1754808280,12971.782370740002,60.145221030004905,53257.79679456 2025-08-10,06:44:42.000,222,10968956,12765,0,1754808281,12971.425346309996,59.99718930000381,53257.64307792001 2025-08-10,06:44:43.000,222,10968966,12885,0,1754808282,12971.05484926,59.77866627000185,53257.41949008 2025-08-10,06:44:44.000,222,10968936,12805,0,1754808283,12970.616989109993,59.56014323999989,53257.24481208 2025-08-10,06:44:45.000,222,10968986,13005,0,1754808284,12970.15892003,59.31342369000049,53256.993275759996 2025-08-10,06:44:46.000,222,10968964,13005,0,1754808285,12969.633487849998,59.0314584900043,53256.77667504 2025-08-10,06:44:47.000,222,10968951,13045,0,1754808286,12969.047428879996,58.70014937999804,53256.56706144001 2025-08-10,06:44:48.000,222,10968953,13285,0,1754808287,12968.373797879998,58.35474201000034,53256.31552512 2025-08-10,06:44:49.000,222,10968994,13005,0,1754808288,12967.834893079991,57.97408898999856,53255.987130479996 2025-08-10,06:44:50.000,222,10968958,13005,0,1754808289,12967.295988279999,57.544092060001276,53255.6447616 2025-08-10,06:44:51.000,222,10968963,12765,0,1754808290,12966.851391819997,57.07884947999992,53255.32335408001 2025-08-10,06:44:52.000,222,10968965,13005,0,1754808291,12966.33943226,56.62770516000455,53255.015920800004 2025-08-10,06:44:53.000,222,10968970,12765,0,1754808292,12965.760109599993,56.148364320004475,53254.631629200005 2025-08-10,06:44:54.000,222,10968957,13245,0,1754808293,12965.066269669995,55.61967957000161,53254.247337600005 2025-08-10,06:44:55.000,222,10968978,12925,0,1754808294,12964.419583909992,55.04165091000323,53253.90496872001 2025-08-10,06:44:56.000,222,10968978,12965,0,1754808295,12963.77289814999,54.55526094000379,53253.42285744 2025-08-10,06:44:57.000,222,10968924,13005,0,1754808296,12963.267674900002,54.11116575000051,53252.91279768 2025-08-10,06:44:58.000,222,10968980,13165,0,1754808297,12962.81634212999,53.667070560004504,53252.37478944001 2025-08-10,06:44:59.000,222,10968970,13285,0,1754808298,12962.567098659994,53.22297537000122,53251.92062664001 2025-08-10,06:45:00.000,222,10968990,12765,0,1754808299,12962.425636149994,52.84232234999945,53251.50838656001 2025-08-10,06:45:01.000,222,10969013,12765,0,1754808300,12962.317855189998,52.48986585000239,53251.01928816 2025-08-10,06:45:02.000,222,10968945,13165,0,1754808301,12962.216810539998,52.08101631000318,53250.460318560006 2025-08-10,06:45:03.000,222,10968974,13005,0,1754808302,12962.014721239997,51.742658070004836,53249.90833608001 2025-08-10,06:45:04.000,222,10968959,12925,0,1754808303,12961.839577179991,51.43954548000329,53249.3912892 2025-08-10,06:45:05.000,222,10968930,12845,0,1754808304,12961.752005149996,51.21397332000197,53248.84629384 2025-08-10,06:45:06.000,222,10968963,13005,0,1754808305,12961.65769680999,50.98135203000129,53248.36418256 2025-08-10,06:45:07.000,222,10969021,13045,0,1754808306,12961.65769680999,50.69233769999846,53247.89604552001 2025-08-10,06:45:08.000,222,10968963,13005,0,1754808307,12961.718323599991,50.39627424000355,53247.38598576 2025-08-10,06:45:09.000,222,10968974,13045,0,1754808308,12961.886731350001,50.19184947000031,53246.99470704 2025-08-10,06:45:10.000,222,10968999,12965,0,1754808309,12962.210074230003,50.10021078000136,53246.51259576 2025-08-10,06:45:11.000,222,10968987,13125,0,1754808310,12962.60078021,50.04381773999921,53246.07240720001 2025-08-10,06:45:12.000,222,10968992,13005,0,1754808311,12963.004958810001,50.05086686999857,53245.764973920006 2025-08-10,06:45:13.000,222,10968950,12765,0,1754808312,12963.361983239993,50.13545642999816,53245.359720960005 2025-08-10,06:45:14.000,222,10969000,13005,0,1754808313,12963.725743979994,50.14250556000479,53245.024339200005 2025-08-10,06:45:15.000,222,10968936,13125,0,1754808314,12964.06255948,50.12135816999944,53244.80075136001 2025-08-10,06:45:16.000,222,10968921,12765,0,1754808315,12964.365693430002,50.072014260003925,53244.46536960001 2025-08-10,06:45:17.000,222,10968980,12845,0,1754808316,12964.803553579994,50.079063390003284,53244.24178176 2025-08-10,06:45:18.000,222,10968938,13085,0,1754808317,12965.126896459995,50.16365295000287,53243.9762712 2025-08-10,06:45:19.000,222,10968973,12885,0,1754808318,12965.436766719991,50.17775121000159,53243.78063184 2025-08-10,06:45:20.000,222,10968930,12765,0,1754808319,12965.854417939998,50.255291640001815,53243.57800536001 2025-08-10,06:45:21.000,222,10968970,13045,0,1754808320,12966.144079269994,50.33283207000204,53243.4522372 2025-08-10,06:45:22.000,222,10968938,12925,0,1754808321,12966.325959639995,50.38217598000483,53243.31948192001 2025-08-10,06:45:23.000,222,10968950,13125,0,1754808322,12966.285541779995,50.375126849998196,53243.18672664 2025-08-10,06:45:24.000,222,10968946,12965,0,1754808323,12966.25186022999,50.51610944999993,53242.9980744 2025-08-10,06:45:25.000,222,10968971,12765,0,1754808324,12966.137342959999,50.69938682999782,53242.87230624 2025-08-10,06:45:26.000,222,10968983,13045,0,1754808325,12966.23165129999,50.95315551000385,53242.78147368 2025-08-10,06:45:27.000,222,10968986,12845,0,1754808326,12966.265332849995,51.22102245000133,53242.683654 2025-08-10,06:45:28.000,222,10968948,13005,0,1754808327,12966.157551889999,51.51003678000416,53242.59980856001 2025-08-10,06:45:29.000,222,10968975,13005,0,1754808328,12966.002616759994,51.77085459000227,53242.52295024001 2025-08-10,06:45:30.000,222,10968975,12845,0,1754808329,12965.915044729998,51.925935450002726,53242.411156320006 2025-08-10,06:45:31.000,222,10968954,12845,0,1754808330,12965.840945319993,52.13036021999869,53242.37622072 2025-08-10,06:45:32.000,222,10968967,12965,0,1754808331,12965.867890559988,52.341834120001295,53242.35525936001 2025-08-10,06:45:33.000,222,10968939,13005,0,1754808332,12965.847681630003,52.61675018999813,53242.222504080004 2025-08-10,06:45:34.000,222,10969006,12965,0,1754808333,12965.793791149998,52.84232234999945,53242.19455560001 2025-08-10,06:45:35.000,222,10968961,12805,0,1754808334,12965.834209009998,52.99035408000054,53242.14564576001 2025-08-10,06:45:36.000,222,10968942,12885,0,1754808335,12965.793791149998,53.10314016000484,53242.16660712001 2025-08-10,06:45:37.000,222,10968985,13125,0,1754808336,12965.645592330002,53.17363145999843,53242.18058136 2025-08-10,06:45:38.000,222,10968956,12965,0,1754808337,12965.450239339996,53.18772972000443,53242.13167152 2025-08-10,06:45:39.000,222,10968991,13285,0,1754808338,12965.12016015,53.208877110002504,53242.20852984 2025-08-10,06:45:40.000,222,10968951,12885,0,1754808339,12964.736190479998,53.30051580000145,53242.173594240005 2025-08-10,06:45:41.000,222,10968936,12925,0,1754808340,12964.365693430002,53.42035100999783,53242.16660712001 2025-08-10,06:45:42.000,222,10968964,13005,0,1754808341,12963.96151483,53.51198970000405,53242.10372304 2025-08-10,06:45:43.000,222,10968952,13005,0,1754808342,12963.456291579998,53.54018622000149,53242.11071016 2025-08-10,06:45:44.000,222,10968960,12965,0,1754808343,12962.829814749995,53.49789143999806,53242.10372304 2025-08-10,06:45:45.000,222,10968949,12925,0,1754808344,12962.270701019988,53.4908423099987,53242.075774560006 2025-08-10,06:45:46.000,222,10968910,12885,0,1754808345,12961.805895630001,53.48379317999934,53242.06180032 2025-08-10,06:45:47.000,222,10968953,12885,0,1754808346,12961.25351820999,53.51903883000341,53241.96398064 2025-08-10,06:45:48.000,222,10968955,12925,0,1754808347,12960.707877100001,53.561333609999565,53241.87314808 2025-08-10,06:45:49.000,222,10968957,12965,0,1754808348,12960.067927649994,53.62477578000107,53241.76834128 2025-08-10,06:45:50.000,222,10968933,12925,0,1754808349,12959.414505579996,53.63887403999979,53241.6006504 2025-08-10,06:45:51.000,222,10968982,12925,0,1754808350,12958.633093619988,53.67411969000386,53241.453920880005 2025-08-10,06:45:52.000,222,10968930,12845,0,1754808351,12957.871890589995,53.66002142999787,53241.31417848 2025-08-10,06:45:53.000,222,10968938,13125,0,1754808352,12957.077006009997,53.69526708000194,53241.13251336 2025-08-10,06:45:54.000,222,10968987,12885,0,1754808353,12956.282121429998,53.74461099000473,53240.87398992001 2025-08-10,06:45:55.000,222,10968998,13005,0,1754808354,12955.514182089995,53.66002142999787,53240.664376320005 2025-08-10,06:45:56.000,222,10968997,13205,0,1754808355,12954.847287399993,53.49789143999806,53240.42681424 2025-08-10,06:45:57.000,222,10968973,13045,0,1754808356,12954.24101949999,53.34985971000424,53240.210213520004 2025-08-10,06:45:58.000,222,10968924,12885,0,1754808357,12953.601070049997,53.194778850003786,53239.86784464001 2025-08-10,06:45:59.000,222,10968951,12565,0,1754808358,12953.035220009995,52.99035408000054,53239.62329544 2025-08-10,06:46:00.000,222,10969012,12885,0,1754808359,12952.408743179993,52.933961039998394,53239.26695232001 2025-08-10,06:46:01.000,222,10968989,12885,0,1754808360,12951.80247527999,52.77888017999794,53239.02240312 2025-08-10,06:46:02.000,222,10968903,12885,0,1754808361,12951.324197269998,52.58150454000133,53238.71496984001 2025-08-10,06:46:03.000,222,10968960,12885,0,1754808362,12950.906546049991,52.341834120001295,53238.44247216 2025-08-10,06:46:04.000,222,10969006,13005,0,1754808363,12950.62362102999,52.08806544000254,53238.19093584001 2025-08-10,06:46:05.000,222,10968936,12925,0,1754808364,12950.44847697,51.932984580002085,53237.79965712 2025-08-10,06:46:06.000,222,10968943,12845,0,1754808365,12950.232915049994,51.78495285000099,53237.548120800006 2025-08-10,06:46:07.000,222,10968987,12845,0,1754808366,12950.051034679993,51.58757721000438,53237.23370040001 2025-08-10,06:46:08.000,222,10968893,13085,0,1754808367,12949.875890620002,51.305612010000914,53236.94722848001 2025-08-10,06:46:09.000,222,10968982,13445,0,1754808368,12949.768109659992,51.0447942000028,53236.66774368 2025-08-10,06:46:10.000,222,10968933,12805,0,1754808369,12949.720955489996,50.80512378000276,53236.40223312 2025-08-10,06:46:11.000,222,10968938,12965,0,1754808370,12949.626647149991,50.63594466000359,53236.05287712 2025-08-10,06:46:12.000,222,10968937,13045,0,1754808371,12949.478448329995,50.51610944999993,53235.74544384001 2025-08-10,06:46:13.000,222,10969008,12965,0,1754808372,12949.22246854999,50.375126849998196,53235.45897192001 2025-08-10,06:46:14.000,222,10969014,12925,0,1754808373,12948.878916739988,50.12135816999944,53235.08865456 2025-08-10,06:46:15.000,222,10968934,12765,0,1754808374,12948.629673269992,49.86054036000132,53234.77423416 2025-08-10,06:46:16.000,222,10968973,12925,0,1754808375,12948.501683379996,49.64201732999936,53234.47378800001 2025-08-10,06:46:17.000,222,10968972,13045,0,1754808376,12948.387166109991,49.395297779999964,53234.145393360006 2025-08-10,06:46:18.000,222,10968939,12565,0,1754808377,12948.420847659996,49.24726604999887,53233.740140400005 2025-08-10,06:46:19.000,222,10969003,12965,0,1754808378,12948.629673269992,49.14857823000057,53233.4606556 2025-08-10,06:46:20.000,222,10968986,12765,0,1754808379,12948.777872090002,49.13447997000185,53233.11129960001 2025-08-10,06:46:21.000,222,10968951,13005,0,1754808380,12948.831762569993,49.10628345000441,53232.88771176 2025-08-10,06:46:22.000,222,10968945,12725,0,1754808381,12948.993434009994,49.00054649999947,53232.6222012 2025-08-10,06:46:23.000,222,10968987,12765,0,1754808382,12949.22246854999,48.87366216000373,53232.32874216 2025-08-10,06:46:24.000,222,10968971,12765,0,1754808383,12949.539075119996,48.76792520999879,53232.063231600005 2025-08-10,06:46:25.000,222,10968926,13205,0,1754808384,12949.795054900002,48.732679560002,53231.7837468 2025-08-10,06:46:26.000,222,10968966,13085,0,1754808385,12950.030825749993,48.8313673800003,53231.61605592 2025-08-10,06:46:27.000,222,10968972,12685,0,1754808386,12950.185760879998,48.89480955000181,53231.392468080005 2025-08-10,06:46:28.000,222,10968984,12725,0,1754808387,12950.374377559994,48.86661303000437,53231.294648400006 2025-08-10,06:46:29.000,222,10969003,12885,0,1754808388,12950.42153172999,48.88776042000245,53231.105996160004 2025-08-10,06:46:30.000,222,10968910,12965,0,1754808389,12950.40132279999,48.96530085000268,53230.88240832001 2025-08-10,06:46:31.000,222,10968946,13325,0,1754808390,12950.313750769994,49.00054649999947,53230.75664016 2025-08-10,06:46:32.000,222,10968946,13125,0,1754808391,12950.273332909994,49.035792150003545,53230.65183336 2025-08-10,06:46:33.000,222,10968948,12965,0,1754808392,12950.307014459999,49.12743084000249,53230.4911296 2025-08-10,06:46:34.000,222,10968979,12805,0,1754808393,12950.152079329993,49.23316779000015,53230.34440008 2025-08-10,06:46:35.000,222,10968989,12885,0,1754808394,12949.869154309992,49.24726604999887,53230.14177360001 2025-08-10,06:46:36.000,222,10968977,12965,0,1754808395,12949.61317453,49.204971270002716,53230.050941040005 2025-08-10,06:46:37.000,222,10968941,12845,0,1754808396,12949.44476677999,49.14152910000121,53229.84132744 2025-08-10,06:46:38.000,222,10968969,12925,0,1754808397,12949.128160209999,49.14857823000057,53229.736520640006 2025-08-10,06:46:39.000,222,10968966,12965,0,1754808398,12948.825026259998,49.10628345000441,53229.5129328 2025-08-10,06:46:40.000,222,10968973,12965,0,1754808399,12948.575782790002,49.212020400002075,53229.35222904001 2025-08-10,06:46:41.000,222,10968944,12845,0,1754808400,12948.346748249991,49.268413440004224,53229.2683836 2025-08-10,06:46:42.000,222,10968927,12925,0,1754808401,12948.37369349,49.338904739997815,53229.10767984001 2025-08-10,06:46:43.000,222,10968908,12765,0,1754808402,12948.400638729996,49.444641690002754,53228.9539632 2025-08-10,06:46:44.000,222,10968980,12725,0,1754808403,12948.299594079996,49.68431211000279,53228.84915640001 2025-08-10,06:46:45.000,222,10968980,12965,0,1754808404,12948.03014168,49.86054036000132,53228.71640112 2025-08-10,06:46:46.000,222,10968966,12765,0,1754808405,12947.787634519998,49.95922817999963,53228.57665872 2025-08-10,06:46:47.000,222,10968936,12925,0,1754808406,12947.504709499997,50.093161650002,53228.48582616001 2025-08-10,06:46:48.000,222,10968973,12885,0,1754808407,12947.167893999991,50.15660382000351,53228.30416104 2025-08-10,06:46:49.000,222,10968975,12925,0,1754808408,12946.74350646999,50.18480034000095,53228.15044440001 2025-08-10,06:46:50.000,222,10968987,12845,0,1754808409,12946.433636209993,50.17070208000223,53228.07358608 2025-08-10,06:46:51.000,222,10968958,12925,0,1754808410,12946.123765949997,50.19184947000031,53227.84999824 2025-08-10,06:46:52.000,222,10968941,12885,0,1754808411,12945.800423069995,50.18480034000095,53227.74519144001 2025-08-10,06:46:53.000,222,10968981,13125,0,1754808412,12945.57138853,50.11430904000008,53227.57051344 2025-08-10,06:46:54.000,222,10968993,12885,0,1754808413,12945.328881369998,49.95922817999963,53227.39583544 2025-08-10,06:46:55.000,222,10968948,12885,0,1754808414,12945.025747419997,49.86054036000132,53227.2071832 2025-08-10,06:46:56.000,222,10968954,12725,0,1754808415,12944.884284909996,49.740705149997666,53227.06045368 2025-08-10,06:46:57.000,222,10968974,12845,0,1754808416,12944.816921810001,49.613820810001926,53226.83686584001 2025-08-10,06:46:58.000,222,10968955,12805,0,1754808417,12944.891021219992,49.663164720004715,53226.70411056 2025-08-10,06:46:59.000,222,10968999,12885,0,1754808418,12944.891021219992,49.790049060000456,53226.550393920006 2025-08-10,06:47:00.000,222,10969045,12965,0,1754808419,12944.823658119996,49.846442100002605,53226.38969016 2025-08-10,06:47:01.000,222,10968974,12925,0,1754808420,12944.560942029995,49.839392970003246,53226.27789624 2025-08-10,06:47:02.000,222,10968915,13005,0,1754808421,12944.311698559999,49.797098189999815,53226.0543084 2025-08-10,06:47:03.000,222,10968970,13005,0,1754808422,12944.075927709993,49.70545950000087,53225.86565616 2025-08-10,06:47:04.000,222,10968937,12925,0,1754808423,12943.853629479992,49.64906645999872,53225.6700168 2025-08-10,06:47:05.000,222,10968914,12845,0,1754808424,12943.51681398,49.69136124000215,53225.425467600006 2025-08-10,06:47:06.000,222,10968919,12965,0,1754808425,12943.240625269995,49.65611558999808,53225.236815360004 2025-08-10,06:47:07.000,222,10968968,12765,0,1754808426,12942.924018699989,49.6349682,53225.03418888001 2025-08-10,06:47:08.000,222,10968989,12765,0,1754808427,12942.587203199997,49.571526029998495,53224.82457528001 2025-08-10,06:47:09.000,222,10968984,12845,0,1754808428,12942.33795973,49.48693646999891,53224.6219488 2025-08-10,06:47:10.000,222,10968967,13125,0,1754808429,12942.102188879995,49.36005213000317,53224.35643824 2025-08-10,06:47:11.000,222,10968972,12965,0,1754808430,12941.859681719994,49.23316779000015,53224.10490192001 2025-08-10,06:47:12.000,222,10968969,12965,0,1754808431,12941.563284080003,49.176774749998,53223.88830120001 2025-08-10,06:47:13.000,222,10968968,13045,0,1754808432,12941.388140019997,49.13447997000185,53223.62279064001 2025-08-10,06:47:14.000,222,10968932,12885,0,1754808433,12941.334249539992,49.028743020004185,53223.462086880005 2025-08-10,06:47:15.000,222,10968934,13285,0,1754808434,12941.340985850002,48.972349980002036,53223.21055056 2025-08-10,06:47:16.000,222,10968911,13165,0,1754808435,12941.374667399992,48.91595693999989,53223.028885440006 2025-08-10,06:47:17.000,222,10968989,12805,0,1754808436,12941.340985850002,48.810219990002224,53222.78433624001 2025-08-10,06:47:18.000,222,10968952,12925,0,1754808437,12941.199523340001,48.66923739000049,53222.51183856 2025-08-10,06:47:19.000,222,10968963,12925,0,1754808438,12940.97048879999,48.47186175000388,53222.34414768 2025-08-10,06:47:20.000,222,10968955,12925,0,1754808439,12940.802081049995,48.33087915000215,53222.1065856 2025-08-10,06:47:21.000,222,10968981,13045,0,1754808440,12940.552837579999,48.21809306999785,53221.89697200001 2025-08-10,06:47:22.000,222,10968953,13125,0,1754808441,12940.195813149992,48.03481568999996,53221.63146144001 2025-08-10,06:47:23.000,222,10968976,13125,0,1754808442,12939.919624440001,47.950226130000374,53221.38691224 2025-08-10,06:47:24.000,222,10968966,12805,0,1754808443,12939.582808939995,47.87973482999951,53221.13537592001 2025-08-10,06:47:25.000,222,10968910,12965,0,1754808444,12939.320092849994,47.86563657000079,53220.89082672001 2025-08-10,06:47:26.000,222,10968962,12885,0,1754808445,12939.104530930003,47.752850490003766,53220.65326464001 2025-08-10,06:47:27.000,222,10968944,13245,0,1754808446,12938.936123179992,47.69645745000162,53220.4296768 2025-08-10,06:47:28.000,222,10968978,12885,0,1754808447,12938.781188050001,47.62596615000075,53220.12923064001 2025-08-10,06:47:29.000,222,10968973,13085,0,1754808448,12938.646461849996,47.4356396400035,53219.92660416 2025-08-10,06:47:30.000,222,10968981,12845,0,1754808449,12938.464581479995,47.49908180999773,53219.75192616 2025-08-10,06:47:31.000,222,10968961,12805,0,1754808450,12938.18839276999,47.477934419999656,53219.46545424 2025-08-10,06:47:32.000,222,10968975,12605,0,1754808451,12937.824632030002,47.42154138000478,53219.19994368 2025-08-10,06:47:33.000,222,10968975,12965,0,1754808452,12937.568652249996,47.259411389997695,53218.97635584001 2025-08-10,06:47:34.000,222,10968972,13085,0,1754808453,12937.501289150001,46.942200540004706,53218.752768 2025-08-10,06:47:35.000,222,10968971,13085,0,1754808454,12937.433926049991,46.857610979997844,53218.501231680006 2025-08-10,06:47:36.000,222,10968929,13205,0,1754808455,12937.541707010001,46.75187403000018,53218.17283704 2025-08-10,06:47:37.000,222,10968945,12965,0,1754808456,12937.851577269998,46.77302141999826,53217.977197680004 2025-08-10,06:47:38.000,222,10968926,12805,0,1754808457,12938.181656459994,46.99154445000022,53217.79553256 2025-08-10,06:47:39.000,222,10968975,12965,0,1754808458,12938.53194457999,47.20301835000282,53217.56495760001 2025-08-10,06:47:40.000,222,10968927,13125,0,1754808459,12938.875496389992,47.541376590001164,53217.41124096 2025-08-10,06:47:41.000,222,10968957,12605,0,1754808460,12939.124739860003,47.78809614000056,53217.25053720001 2025-08-10,06:47:42.000,222,10968933,13245,0,1754808461,12939.347038089989,47.85153831000207,53217.12476904 2025-08-10,06:47:43.000,222,10968910,12925,0,1754808462,12939.53565477,47.87973482999951,53217.04791072 2025-08-10,06:47:44.000,222,10969003,13005,0,1754808463,12939.663644659995,47.85858744000143,53216.89419408001 2025-08-10,06:47:45.000,222,10968993,12685,0,1754808464,12939.79837086,47.80924352999864,53216.81733576001 2025-08-10,06:47:46.000,222,10968959,12925,0,1754808465,12939.872470269991,47.83039092000399,53216.705541840005 2025-08-10,06:47:47.000,222,10968949,12885,0,1754808466,12939.852261339991,47.87268570000015,53216.607722160006 2025-08-10,06:47:48.000,222,10968929,12805,0,1754808467,12939.973514919991,47.886783959998866,53216.52387672 2025-08-10,06:47:49.000,222,10968922,12965,0,1754808468,12940.155395289992,47.91498048000358,53216.46099264001 2025-08-10,06:47:50.000,222,10968967,12765,0,1754808469,12940.317066729993,47.999570040003164,53216.370160080005 2025-08-10,06:47:51.000,222,10968943,13045,0,1754808470,12940.458529239993,48.24628959000256,53216.370160080005 2025-08-10,06:47:52.000,222,10968943,12845,0,1754808471,12940.539364959994,48.50710740000068,53216.272340400006 2025-08-10,06:47:53.000,222,10968903,12965,0,1754808472,12940.411375069998,48.77497433999815,53216.23041768 2025-08-10,06:47:54.000,222,10968962,12925,0,1754808473,12940.088032189997,48.979399110001395,53216.153559360006 2025-08-10,06:47:55.000,222,10968997,12845,0,1754808474,12939.643435729995,49.19792214000336,53216.02779120001 2025-08-10,06:47:56.000,222,10968964,13085,0,1754808475,12938.996749969992,49.338904739997815,53215.936958640006 2025-08-10,06:47:57.000,222,10968964,12845,0,1754808476,12938.343327899995,49.37415039000189,53215.83215184 2025-08-10,06:47:58.000,222,10968971,12965,0,1754808477,12937.730323689997,49.430543430004036,53215.70638368 2025-08-10,06:47:59.000,222,10968978,12845,0,1754808478,12937.164473649995,49.41644516999804,53215.52471856001 2025-08-10,06:48:00.000,222,10968974,13045,0,1754808479,12936.625568850002,49.331855609998456,53215.37798904 2025-08-10,06:48:01.000,222,10968942,13085,0,1754808480,12936.167499769996,49.204971270002716,53215.17536256 2025-08-10,06:48:02.000,222,10968949,12965,0,1754808481,12935.83742058,49.09218518999842,53215.04260728 2025-08-10,06:48:03.000,222,10968967,13045,0,1754808482,12935.541022939993,48.89480955000181,53214.860942160005 2025-08-10,06:48:04.000,222,10968963,13125,0,1754808483,12935.258097919992,48.71153217000392,53214.72119976 2025-08-10,06:48:05.000,222,10968963,12845,0,1754808484,12935.00211814,48.626942610004335,53214.595431600006 2025-08-10,06:48:06.000,222,10968962,12765,0,1754808485,12934.685511569995,48.50005827000132,53214.385818 2025-08-10,06:48:07.000,222,10968994,13085,0,1754808486,12934.490158579989,48.337928280001506,53214.21812712 2025-08-10,06:48:08.000,222,10968922,12805,0,1754808487,12934.429531789989,48.25333872000192,53214.036462 2025-08-10,06:48:09.000,222,10968964,12685,0,1754808488,12934.200497249993,48.23219133000384,53213.924668080006 2025-08-10,06:48:10.000,222,10968940,13045,0,1754808489,12933.984935330001,48.1405526400049,53213.756977200006 2025-08-10,06:48:11.000,222,10968955,12925,0,1754808490,12933.830000199996,47.985471780004445,53213.62422192 2025-08-10,06:48:12.000,222,10968944,12605,0,1754808491,12933.776109719991,47.82334179000463,53213.48447952 2025-08-10,06:48:13.000,222,10968948,13005,0,1754808492,12933.7626371,47.59776963000331,53213.365698479996 2025-08-10,06:48:14.000,222,10969007,13085,0,1754808493,12933.749164479996,47.38629573000071,53213.24691744001 2025-08-10,06:48:15.000,222,10968890,13085,0,1754808494,12933.816527579991,47.17482182999811,53213.086213680006 2025-08-10,06:48:16.000,222,10968947,12885,0,1754808495,12933.917572229991,46.93515140999807,53213.05127808 2025-08-10,06:48:17.000,222,10968975,12965,0,1754808496,12934.085979980002,46.7307266400021,53212.8835872 2025-08-10,06:48:18.000,222,10968931,13085,0,1754808497,12934.335223449998,46.56859665000229,53212.76480616 2025-08-10,06:48:19.000,222,10968957,12965,0,1754808498,12934.65856633,46.540400130004855,53212.632050880005 2025-08-10,06:48:20.000,222,10968967,13285,0,1754808499,12934.96170028,46.63908795000316,53212.60410240001 2025-08-10,06:48:21.000,222,10968978,12885,0,1754808500,12935.163789580001,46.716628380003385,53212.464360000005 2025-08-10,06:48:22.000,222,10968975,12925,0,1754808501,12935.264834230002,46.82236533000105,53212.345578960005 2025-08-10,06:48:23.000,222,10968966,12805,0,1754808502,12935.244625300002,46.892856630001916,53212.28968200001 2025-08-10,06:48:24.000,222,10968972,12725,0,1754808503,12935.251361609997,46.956298800003424,53212.14993960001 2025-08-10,06:48:25.000,222,10969011,12765,0,1754808504,12935.244625300002,46.9774461900015,53212.080068400006 2025-08-10,06:48:26.000,222,10969013,12685,0,1754808505,12935.130108029996,46.96334793000278,53211.9752616 2025-08-10,06:48:27.000,222,10968927,13085,0,1754808506,12935.076217549991,46.91400401999999,53211.87744192 2025-08-10,06:48:28.000,222,10969006,12925,0,1754808507,12935.116635409991,46.75892315999954,53211.76564800001 2025-08-10,06:48:29.000,222,10968994,12565,0,1754808508,12935.150316959996,46.7659722899989,53211.69577680001 2025-08-10,06:48:30.000,222,10968955,12845,0,1754808509,12935.258097919992,46.82236533000105,53211.556034400004 2025-08-10,06:48:31.000,222,10968944,12885,0,1754808510,12935.224416370002,46.899905760001275,53211.43725336 2025-08-10,06:48:32.000,222,10968980,12965,0,1754808511,12935.231152679997,47.076134009999805,53211.25558824 2025-08-10,06:48:33.000,222,10968974,12925,0,1754808512,12935.258097919992,47.16072356999939,53211.12982008 2025-08-10,06:48:34.000,222,10968996,12925,0,1754808513,12935.177262199992,47.2241657400009,53211.0320004 2025-08-10,06:48:35.000,222,10968960,12885,0,1754808514,12935.096426479991,47.294657040001766,53210.94116784 2025-08-10,06:48:36.000,222,10968987,13285,0,1754808515,12934.988645519996,47.344000950004556,53210.787451200005 2025-08-10,06:48:37.000,222,10969007,12885,0,1754808516,12934.91454610999,47.40039398999943,53210.64072168001 2025-08-10,06:48:38.000,222,10969023,13085,0,1754808517,12934.80002884,47.46383616000094,53210.54290200001 2025-08-10,06:48:39.000,222,10968974,12925,0,1754808518,12934.469949649989,47.492032679998374,53210.34027552 2025-08-10,06:48:40.000,222,10969036,13045,0,1754808519,12934.059034739992,47.39334486000007,53210.15162328 2025-08-10,06:48:41.000,222,10968964,13125,0,1754808520,12933.72221924,47.27350965000369,53210.0538036 2025-08-10,06:48:42.000,222,10968988,12925,0,1754808521,12933.425821599994,47.28760791000241,53209.86515136 2025-08-10,06:48:43.000,222,10968976,13205,0,1754808522,12933.102478719993,47.32990268999856,53209.669512 2025-08-10,06:48:44.000,222,10968933,12965,0,1754808523,12932.907125730002,47.42154138000478,53209.47387264 2025-08-10,06:48:45.000,222,10968967,12965,0,1754808524,12932.529892369996,47.61891702000139,53209.229323440006 2025-08-10,06:48:46.000,222,10968997,13085,0,1754808525,12932.051614359989,47.710555710000335,53209.02669696 2025-08-10,06:48:47.000,222,10968976,12765,0,1754808526,12931.708062550002,47.87268570000015,53208.86599320001 2025-08-10,06:48:48.000,222,10968971,12805,0,1754808527,12931.438610149991,47.985471780004445,53208.61445688 2025-08-10,06:48:49.000,222,10968984,13045,0,1754808528,12931.25672977999,47.992520910003805,53208.40484328 2025-08-10,06:48:50.000,222,10969014,12845,0,1754808529,12931.19610298999,47.96432438999909,53208.1323456 2025-08-10,06:48:51.000,222,10968973,12885,0,1754808530,12931.2028393,48.126454379998904,53207.92971912001 2025-08-10,06:48:52.000,222,10968936,12925,0,1754808531,12931.29714763999,48.359075669999584,53207.699144160004 2025-08-10,06:48:53.000,222,10968951,13125,0,1754808532,12931.270202399995,48.54235305000475,53207.4685692 2025-08-10,06:48:54.000,222,10968975,13005,0,1754808533,12931.11526726999,48.66923739000049,53207.335813920006 2025-08-10,06:48:55.000,222,10968975,12925,0,1754808534,12930.879496419999,48.77497433999815,53207.09126472001 2025-08-10,06:48:56.000,222,10968935,13045,0,1754808535,12930.684143429993,48.89480955000181,53206.91658672 2025-08-10,06:48:57.000,222,10968954,12965,0,1754808536,12930.535944609997,48.96530085000268,53206.70697312001 2025-08-10,06:48:58.000,222,10968965,13085,0,1754808537,12930.556153539997,49.06398867000098,53206.46941104001 2025-08-10,06:48:59.000,222,10968944,13005,0,1754808538,12930.482054129992,49.176774749998,53206.27377168 2025-08-10,06:49:00.000,222,10968972,13285,0,1754808539,12930.354064239997,49.190873010004,53206.13402928001 2025-08-10,06:49:01.000,222,10968954,12965,0,1754808540,12930.14523863,49.06398867000098,53205.89646720001 2025-08-10,06:49:02.000,222,10969008,12965,0,1754808541,12929.889258849995,48.972349980002036,53205.686853600004 2025-08-10,06:49:03.000,222,10969007,12765,0,1754808542,12929.75453264999,48.88776042000245,53205.52614984 2025-08-10,06:49:04.000,222,10968993,13005,0,1754808543,12929.687169549994,48.78907260000415,53205.3374976 2025-08-10,06:49:05.000,222,10968971,12845,0,1754808544,12929.545707039993,48.6198934799977,53205.07198704 2025-08-10,06:49:06.000,222,10969012,12965,0,1754808545,12929.525498109993,48.47186175000388,53204.89032192001 2025-08-10,06:49:07.000,222,10968947,13125,0,1754808546,12929.491816559988,48.31678089000343,53204.73660528 2025-08-10,06:49:08.000,222,10969005,13005,0,1754808547,12929.431189769988,48.25333872000192,53204.513017440004 2025-08-10,06:49:09.000,222,10968972,12885,0,1754808548,12929.505289179993,48.30973176000407,53204.38724928001 2025-08-10,06:49:10.000,222,10968947,12765,0,1754808549,12929.572652279989,48.344977410000865,53204.22654552 2025-08-10,06:49:11.000,222,10969017,12885,0,1754808550,12929.720851099999,48.401370450003014,53204.07282888001 2025-08-10,06:49:12.000,222,10968946,12885,0,1754808551,12929.95662194999,48.387272190004296,53204.01693192 2025-08-10,06:49:13.000,222,10968969,13285,0,1754808552,12930.205865420001,48.394321320003655,53203.85622816001 2025-08-10,06:49:14.000,222,10968932,13125,0,1754808553,12930.407954720002,48.45071435999853,53203.695524400006 2025-08-10,06:49:15.000,222,10968964,13205,0,1754808554,12930.717824979998,48.64104087000305,53203.65360168 2025-08-10,06:49:16.000,222,10968958,12805,0,1754808555,12930.946859519994,48.930055199998606,53203.53482064 2025-08-10,06:49:17.000,222,10968993,12725,0,1754808556,12931.12200358,49.23316779000015,53203.45097520001 2025-08-10,06:49:18.000,222,10969008,12765,0,1754808557,12931.36451074,49.437592560003395,53203.40206536001 2025-08-10,06:49:19.000,222,10968986,12805,0,1754808558,12931.600281589992,49.54332951000106,53203.360142640006 2025-08-10,06:49:20.000,222,10968993,13005,0,1754808559,12931.856261369998,49.55742776999978,53203.2762972 2025-08-10,06:49:21.000,222,10969028,13045,0,1754808560,12932.125713769994,49.50808386000426,53203.241361600005 2025-08-10,06:49:22.000,222,10969024,12965,0,1754808561,12932.428847719995,49.50808386000426,53203.23437448001 2025-08-10,06:49:23.000,222,10968987,12925,0,1754808562,12932.765663220001,49.55037864000042,53203.13655480001 2025-08-10,06:49:24.000,222,10968986,13005,0,1754808563,12933.035115619998,49.70545950000087,53203.10860632 2025-08-10,06:49:25.000,222,10969018,13045,0,1754808564,12933.210259679989,49.89578600999812,53203.024760880005 2025-08-10,06:49:26.000,222,10968986,13005,0,1754808565,12933.39887636,50.015621220001776,53203.08065784 2025-08-10,06:49:27.000,222,10968984,13085,0,1754808566,12933.58075673,50.10021078000136,53203.003799520004 2025-08-10,06:49:28.000,222,10968989,13045,0,1754808567,12933.64138352,50.22004598999774,53202.9618768 2025-08-10,06:49:29.000,222,10968988,12765,0,1754808568,12933.55381148999,50.26938990000053,53202.96886392001 2025-08-10,06:49:30.000,222,10968993,13005,0,1754808569,12933.425821599994,50.22709512000438,53202.94790256001 2025-08-10,06:49:31.000,222,10968982,13125,0,1754808570,12933.156369199998,50.26938990000053,53202.86405712 2025-08-10,06:49:32.000,222,10968946,12885,0,1754808571,12932.967752520002,50.18480034000095,53202.84309576 2025-08-10,06:49:33.000,222,10968941,12685,0,1754808572,12932.981225139993,50.079063390003284,53202.78021168001 2025-08-10,06:49:34.000,222,10969002,13285,0,1754808573,12933.062060859993,49.966277309998986,53202.7173276 2025-08-10,06:49:35.000,222,10968940,12765,0,1754808574,12932.981225139993,49.95922817999963,53202.668417760004 2025-08-10,06:49:36.000,222,10969021,13045,0,1754808575,12932.812817389997,49.91693340000347,53202.59854656 2025-08-10,06:49:37.000,222,10968982,13205,0,1754808576,12932.758926909992,49.83234384000389,53202.48675264 2025-08-10,06:49:38.000,222,10969013,12925,0,1754808577,12932.684827500001,49.846442100002605,53202.45880416 2025-08-10,06:49:39.000,222,10968985,13085,0,1754808578,12932.597255469991,49.93808079000155,53202.31207464 2025-08-10,06:49:40.000,222,10969006,12965,0,1754808579,12932.570310229996,49.93103166000219,53202.24220344 2025-08-10,06:49:41.000,222,10968963,13085,0,1754808580,12932.54336499,49.7829999300011,53202.21425496 2025-08-10,06:49:42.000,222,10968987,12805,0,1754808581,12932.58378285,49.6349682,53202.13040952001 2025-08-10,06:49:43.000,222,10968969,12765,0,1754808582,12932.56357392,49.54332951000106,53202.02560272 2025-08-10,06:49:44.000,222,10969029,13005,0,1754808583,12932.664618570001,49.50808386000426,53201.92778304 2025-08-10,06:49:45.000,222,10968965,12965,0,1754808584,12932.752190599997,49.444641690002754,53201.86489896 2025-08-10,06:49:46.000,222,10968997,13085,0,1754808585,12932.752190599997,49.444641690002754,53201.79502776001 2025-08-10,06:49:47.000,222,10968997,12965,0,1754808586,12932.792608459997,49.48693646999891,53201.71118232 2025-08-10,06:49:48.000,222,10968971,12965,0,1754808587,12932.772399529997,49.46578908000083,53201.64131112 2025-08-10,06:49:49.000,222,10968996,12765,0,1754808588,12932.570310229996,49.36710126000253,53201.5295172 2025-08-10,06:49:50.000,222,10968922,12885,0,1754808589,12932.29412151999,49.36005213000317,53201.466633120006 2025-08-10,06:49:51.000,222,10968986,12765,0,1754808590,12932.166131629994,49.34595387000445,53201.38977480001 2025-08-10,06:49:52.000,222,10968974,13085,0,1754808591,12932.206549489994,49.212020400002075,53201.29195512001 2025-08-10,06:49:53.000,222,10968984,12885,0,1754808592,12932.428847719995,49.212020400002075,53201.229071040005 2025-08-10,06:49:54.000,222,10968936,12965,0,1754808593,12932.60399178,49.176774749998,53201.131251360006 2025-08-10,06:49:55.000,222,10968989,13205,0,1754808594,12932.833026319997,49.12743084000249,53201.075354399996 2025-08-10,06:49:56.000,222,10968990,12805,0,1754808595,12933.176578129998,49.11333258000377,53201.05439304001 2025-08-10,06:49:57.000,222,10968973,12805,0,1754808596,12933.45276683999,49.261364310004865,53200.99849608 2025-08-10,06:49:58.000,222,10968997,13085,0,1754808597,12933.708746619996,49.430543430004036,53200.94958624 2025-08-10,06:49:59.000,222,10968959,12965,0,1754808598,12933.863681750001,49.50808386000426,53200.92163776 2025-08-10,06:50:00.000,222,10968995,12885,0,1754808599,12933.917572229991,49.55742776999978,53200.86574080001 2025-08-10,06:50:01.000,222,10968996,12965,0,1754808600,12933.991671639997,49.670213850004075,53200.760934 2025-08-10,06:50:02.000,222,10968973,12805,0,1754808601,12934.119661529992,49.82529471000453,53200.80984384 2025-08-10,06:50:03.000,222,10968977,13005,0,1754808602,12933.978199019992,49.980375569997705,53200.71202416 2025-08-10,06:50:04.000,222,10969020,12925,0,1754808603,12933.749164479996,50.05791599999793,53200.73298552 2025-08-10,06:50:05.000,222,10968980,12885,0,1754808604,12933.52012994,50.093161650002,53200.677088560005 2025-08-10,06:50:06.000,222,10969016,13045,0,1754808605,12933.344985879994,50.04381773999921,53200.572281759996 2025-08-10,06:50:07.000,222,10969007,13045,0,1754808606,12933.311304329989,50.04381773999921,53200.5163848 2025-08-10,06:50:08.000,222,10968976,13205,0,1754808607,12933.035115619998,50.072014260003925,53200.439526480004 2025-08-10,06:50:09.000,222,10969005,13085,0,1754808608,12932.657882259991,50.10021078000136,53200.3766424 2025-08-10,06:50:10.000,222,10968975,12765,0,1754808609,12932.287385209995,50.093161650002,53200.18100304 2025-08-10,06:50:11.000,222,10968968,12925,0,1754808610,12931.923624469993,50.05086686999857,53200.04824776001 2025-08-10,06:50:12.000,222,10969031,13005,0,1754808611,12931.809107200002,50.015621220001776,53199.9224796 2025-08-10,06:50:13.000,222,10968976,12885,0,1754808612,12931.714798859997,49.98742470000434,53199.78273720001 2025-08-10,06:50:14.000,222,10969001,12925,0,1754808613,12931.687853620002,50.093161650002,53199.66395616001 2025-08-10,06:50:15.000,222,10969042,12885,0,1754808614,12931.647435760002,50.10021078000136,53199.56613648001 2025-08-10,06:50:16.000,222,10968987,13165,0,1754808615,12931.465555390001,50.212996859998384,53199.39844560001 2025-08-10,06:50:17.000,222,10968999,12925,0,1754808616,12931.128739889995,50.39627424000355,53199.25171608 2025-08-10,06:50:18.000,222,10968983,12925,0,1754808617,12930.670670809988,50.614797269998235,53199.07703808 2025-08-10,06:50:19.000,222,10968994,12925,0,1754808618,12930.347327930001,50.77692725999805,53198.85345024001 2025-08-10,06:50:20.000,222,10969004,12845,0,1754808619,12930.232810659996,50.946106380004494,53198.72768208001 2025-08-10,06:50:21.000,222,10968975,12845,0,1754808620,12930.111557079996,51.00249941999937,53198.55999120001 2025-08-10,06:50:22.000,222,10968966,13045,0,1754808621,12930.07787552999,51.072990720000234,53198.378326080005 2025-08-10,06:50:23.000,222,10969003,12925,0,1754808622,12930.08461184,51.115285500003665,53198.21762232 2025-08-10,06:50:24.000,222,10968990,12965,0,1754808623,12930.05766659999,51.065941590000875,53198.112815520006 2025-08-10,06:50:25.000,222,10968990,12805,0,1754808624,12930.01724873999,50.96725377000257,53197.88224056 2025-08-10,06:50:26.000,222,10968989,13285,0,1754808625,12929.79495050999,50.86151682000491,53197.70057544001 2025-08-10,06:50:27.000,222,10968962,13005,0,1754808626,12929.599597519998,50.614797269998235,53197.539871680005 2025-08-10,06:50:28.000,222,10969011,13285,0,1754808627,12929.384035599993,50.304635550004605,53197.4071164 2025-08-10,06:50:29.000,222,10968983,12805,0,1754808628,12929.202155229992,50.064965130004566,53197.14859296001 2025-08-10,06:50:30.000,222,10969002,12885,0,1754808629,12929.114583199997,49.853491230001964,53196.97391496 2025-08-10,06:50:31.000,222,10968989,12925,0,1754808630,12929.080901649992,49.670213850004075,53196.84115968001 2025-08-10,06:50:32.000,222,10968957,13205,0,1754808631,12929.289727260002,49.48693646999891,53196.61757184 2025-08-10,06:50:33.000,222,10968955,12805,0,1754808632,12929.572652279989,49.36710126000253,53196.44988096 2025-08-10,06:50:34.000,222,10968988,12725,0,1754808633,12929.87578622999,49.2895608300023,53196.3241128 2025-08-10,06:50:35.000,222,10968964,13005,0,1754808634,12930.09808445999,49.388248650000605,53196.20533176 2025-08-10,06:50:36.000,222,10968983,12885,0,1754808635,12930.273228519996,49.578575159997854,53196.01667952 2025-08-10,06:50:37.000,222,10968994,12965,0,1754808636,12930.374273169997,49.71250863000023,53195.883924240006 2025-08-10,06:50:38.000,222,10969028,12765,0,1754808637,12930.421427339992,49.7477542800043,53195.744181840004 2025-08-10,06:50:39.000,222,10968996,13285,0,1754808638,12930.542680919993,49.93103166000219,53195.61841368001 2025-08-10,06:50:40.000,222,10968972,12765,0,1754808639,12930.657198189998,50.10021078000136,53195.4856584 2025-08-10,06:50:41.000,222,10968957,12765,0,1754808640,12930.724561289993,50.304635550004605,53195.40181296001 2025-08-10,06:50:42.000,222,10968981,12925,0,1754808641,12930.650461879988,50.39627424000355,53195.213160720006 2025-08-10,06:50:43.000,222,10968981,12645,0,1754808642,12930.428163650002,50.473814670003776,53195.13630240001 2025-08-10,06:50:44.000,222,10969020,12845,0,1754808643,12930.071139219996,50.45971640999778,53195.00354712 2025-08-10,06:50:45.000,222,10968971,13045,0,1754808644,12929.90273147,50.34693033000076,53194.81489488 2025-08-10,06:50:46.000,222,10968978,13005,0,1754808645,12930.00377612,50.198898599999666,53194.66117824001 2025-08-10,06:50:47.000,222,10969031,12685,0,1754808646,12930.273228519996,50.15660382000351,53194.47951312 2025-08-10,06:50:48.000,222,10969006,12965,0,1754808647,12930.556153539997,50.212996859998384,53194.4375904 2025-08-10,06:50:49.000,222,10968995,12965,0,1754808648,12930.89296903999,50.304635550004605,53194.1930412 2025-08-10,06:50:50.000,222,10969002,12965,0,1754808649,12931.04116786,50.29053728999861,53194.08124728001 2025-08-10,06:50:51.000,222,10969026,12805,0,1754808650,12931.09505833999,50.29053728999861,53193.948492 2025-08-10,06:50:52.000,222,10968921,12925,0,1754808651,12930.967068449994,50.17775121000159,53193.88560792 2025-08-10,06:50:53.000,222,10969036,12965,0,1754808652,12930.771715459989,50.093161650002,53193.71092992 2025-08-10,06:50:54.000,222,10969040,13005,0,1754808653,12930.616780329998,50.036768609999854,53193.62708448001 2025-08-10,06:50:55.000,222,10969043,12885,0,1754808654,12930.738033909998,49.980375569997705,53193.47336784 2025-08-10,06:50:56.000,222,10969016,12885,0,1754808655,12930.960332139999,49.980375569997705,53193.30567696 2025-08-10,06:50:57.000,222,10968999,12965,0,1754808656,12931.229784539995,50.036768609999854,53193.20785728 2025-08-10,06:50:58.000,222,10968987,12925,0,1754808657,12931.526182180001,50.072014260003925,53193.08907624 2025-08-10,06:50:59.000,222,10969021,12885,0,1754808658,12931.701326239992,50.19184947000031,53192.95632096001 2025-08-10,06:51:00.000,222,10968980,13125,0,1754808659,12931.829316130003,50.33283207000204,53192.82356568 2025-08-10,06:51:01.000,222,10968985,12685,0,1754808660,12931.977514949998,50.57250249000208,53192.77465584 2025-08-10,06:51:02.000,222,10969010,12925,0,1754808661,12931.970778639989,50.82627117000084,53192.64190056 2025-08-10,06:51:03.000,222,10969006,12845,0,1754808662,12931.990987569989,51.016597679998085,53192.56504224 2025-08-10,06:51:04.000,222,10969004,12805,0,1754808663,12931.984251259993,51.19987506000325,53192.4462612 2025-08-10,06:51:05.000,222,10968998,12965,0,1754808664,12931.957306019998,51.36200505000306,53192.39735136 2025-08-10,06:51:06.000,222,10969009,12845,0,1754808665,12931.836052439998,51.467742000000726,53192.33446728001 2025-08-10,06:51:07.000,222,10969022,12765,0,1754808666,12931.681117309992,51.531184170002234,53192.27857032 2025-08-10,06:51:08.000,222,10968992,12805,0,1754808667,12931.532918489997,51.62282286000118,53192.15978928 2025-08-10,06:51:09.000,222,10968973,12925,0,1754808668,12931.411664909996,51.79200198000035,53192.08991808 2025-08-10,06:51:10.000,222,10969004,12885,0,1754808669,12931.29714763999,51.85544415000186,53191.97113704 2025-08-10,06:51:11.000,222,10969000,13005,0,1754808670,12931.128739889995,51.89773892999801,53191.8174204 2025-08-10,06:51:12.000,222,10968990,13085,0,1754808671,12930.899705349999,51.890689799998654,53191.73357496001 2025-08-10,06:51:13.000,222,10969019,12565,0,1754808672,12930.751506529989,51.89773892999801,53191.59383256001 2025-08-10,06:51:14.000,222,10968936,12925,0,1754808673,12930.616780329998,51.756756330003554,53191.46107728 2025-08-10,06:51:15.000,222,10968994,12885,0,1754808674,12930.529208300002,51.67216677000397,53191.2933864 2025-08-10,06:51:16.000,222,10968993,13405,0,1754808675,12930.475317819997,51.67921590000333,53191.21652808 2025-08-10,06:51:17.000,222,10968967,12885,0,1754808676,12930.434899959997,51.91183719000401,53191.04185008001 2025-08-10,06:51:18.000,222,10969004,13085,0,1754808677,12930.414691029997,52.0951145700019,53190.9090948 2025-08-10,06:51:19.000,222,10968961,12605,0,1754808678,12930.515735679997,52.22199891000491,53190.71345544 2025-08-10,06:51:20.000,222,10969028,13205,0,1754808679,12930.603307709993,52.31363760000386,53190.58768728001 2025-08-10,06:51:21.000,222,10969013,12885,0,1754808680,12930.603307709993,52.18675326000084,53190.447944880005 2025-08-10,06:51:22.000,222,10968990,12965,0,1754808681,12930.650461879988,52.01052501000231,53190.33615096 2025-08-10,06:51:23.000,222,10968903,12925,0,1754808682,12930.758242839998,51.82724763000442,53190.2103828 2025-08-10,06:51:24.000,222,10968969,13005,0,1754808683,12931.04116786,51.77085459000227,53190.04269192 2025-08-10,06:51:25.000,222,10968994,12965,0,1754808684,12931.310620259996,51.84134589000314,53189.895962400005 2025-08-10,06:51:26.000,222,10969009,12685,0,1754808685,12931.499236939992,51.90478806000465,53189.81910408001 2025-08-10,06:51:27.000,222,10968987,12925,0,1754808686,12931.505973250001,51.97527935999824,53189.69333592 2025-08-10,06:51:28.000,222,10968998,12605,0,1754808687,12931.249993469995,52.13036021999869,53189.560580640005 2025-08-10,06:51:29.000,222,10968969,12925,0,1754808688,12930.879496419999,52.14445848000469,53189.441799600005 2025-08-10,06:51:30.000,222,10968956,12925,0,1754808689,12930.508999370002,52.08101631000318,53189.23917312 2025-08-10,06:51:31.000,222,10968948,12685,0,1754808690,12929.83536836999,52.07396718000382,53189.01558528 2025-08-10,06:51:32.000,222,10968983,13365,0,1754808691,12929.148264750002,52.03872152999975,53188.86186864001 2025-08-10,06:51:33.000,222,10968969,13045,0,1754808692,12928.434215889989,51.940033710001444,53188.64526792001 2025-08-10,06:51:34.000,222,10968988,12805,0,1754808693,12927.780793819991,51.79200198000035,53188.337834640006 2025-08-10,06:51:35.000,222,10968993,13165,0,1754808694,12927.282306879999,51.6369211199999,53188.100272560005 2025-08-10,06:51:36.000,222,10968960,12845,0,1754808695,12927.019590789998,51.4888893899988,53187.813800640004 2025-08-10,06:51:37.000,222,10969013,12965,0,1754808696,12926.702984219992,51.44659461000265,53187.53431584 2025-08-10,06:51:38.000,222,10968900,13045,0,1754808697,12926.393113959995,51.31971026999963,53187.23386968001 2025-08-10,06:51:39.000,222,10968957,13085,0,1754808698,12926.170815729995,51.19987506000325,53186.96835912001 2025-08-10,06:51:40.000,222,10968910,13085,0,1754808699,12926.170815729995,51.122334630003024,53186.709835680005 2025-08-10,06:51:41.000,222,10969019,12845,0,1754808700,12926.16407942,51.15053115000046,53186.493234960006 2025-08-10,06:51:42.000,222,10969005,13245,0,1754808701,12926.110188939994,51.256268099998124,53186.1927888 2025-08-10,06:51:43.000,222,10968987,12925,0,1754808702,12926.042825839999,51.36200505000306,53185.97618808 2025-08-10,06:51:44.000,222,10969052,12605,0,1754808703,12925.935044879989,51.57347894999839,53185.773561600006 2025-08-10,06:51:45.000,222,10968966,13005,0,1754808704,12925.665592479992,51.86954241000058,53185.466128320004 2025-08-10,06:51:46.000,222,10968945,12925,0,1754808705,12925.254677569996,52.04577065999911,53185.22157912001 2025-08-10,06:51:47.000,222,10968980,12965,0,1754808706,12924.843762659999,52.08101631000318,53184.984017040006 2025-08-10,06:51:48.000,222,10968982,13085,0,1754808707,12924.520419779998,52.059868919997825,53184.71850648001 2025-08-10,06:51:49.000,222,10969021,12845,0,1754808708,12924.385693579992,52.03167240000039,53184.480944400006 2025-08-10,06:51:50.000,222,10969018,12925,0,1754808709,12924.250967380001,52.03872152999975,53184.32024064 2025-08-10,06:51:51.000,222,10968965,12925,0,1754808710,12924.237494759996,52.0951145700019,53184.11062704 2025-08-10,06:51:52.000,222,10968985,12765,0,1754808711,12924.149922730001,52.0951145700019,53183.87306496 2025-08-10,06:51:53.000,222,10969027,13245,0,1754808712,12923.84005246999,52.07396718000382,53183.691399840005 2025-08-10,06:51:54.000,222,10968979,12805,0,1754808713,12923.63796316999,52.01052501000231,53183.46781200001 2025-08-10,06:51:55.000,222,10968970,13125,0,1754808714,12923.644699479999,52.04577065999911,53183.286146880004 2025-08-10,06:51:56.000,222,10969005,12965,0,1754808715,12923.604281619999,52.151507610004046,53183.10448176 2025-08-10,06:51:57.000,222,10968968,12965,0,1754808716,12923.422401249998,52.17970413000148,53182.88089392 2025-08-10,06:51:58.000,222,10968974,13045,0,1754808717,12923.173157780002,52.07396718000382,53182.65730608001 2025-08-10,06:51:59.000,222,10969049,12805,0,1754808718,12922.937386929996,51.83429676000378,53182.517563680005 2025-08-10,06:52:00.000,222,10968986,12605,0,1754808719,12922.8498149,51.517085910003516,53182.33589856 2025-08-10,06:52:01.000,222,10968958,12805,0,1754808720,12922.984541099991,51.28446462000284,53182.11929784 2025-08-10,06:52:02.000,222,10968990,13085,0,1754808721,12923.072113130002,51.19282593000389,53181.9306456 2025-08-10,06:52:03.000,222,10968960,12925,0,1754808722,12923.159685159997,51.19987506000325,53181.72103200001 2025-08-10,06:52:04.000,222,10969009,12925,0,1754808723,12923.179894089997,51.249218969998765,53181.57430248001 2025-08-10,06:52:05.000,222,10968981,12805,0,1754808724,12923.179894089997,51.43954548000329,53181.38565024001 2025-08-10,06:52:06.000,222,10968943,13125,0,1754808725,12923.112530990002,51.749707200004195,53181.18302376 2025-08-10,06:52:07.000,222,10968968,12925,0,1754808726,12922.930650620001,51.9470828400008,53180.99437152 2025-08-10,06:52:08.000,222,10968982,12725,0,1754808727,12922.735297629995,51.932984580002085,53180.83366776001 2025-08-10,06:52:09.000,222,10969027,12765,0,1754808728,12922.472581539994,51.85544415000186,53180.575144320006 2025-08-10,06:52:10.000,222,10968948,12765,0,1754808729,12922.324382719999,51.7356089399982,53180.435401920004 2025-08-10,06:52:11.000,222,10968987,13085,0,1754808730,12922.075139250002,51.57347894999839,53180.19085272001 2025-08-10,06:52:12.000,222,10969007,12925,0,1754808731,12921.745060059991,51.38315244000114,53179.98822624 2025-08-10,06:52:13.000,222,10968967,13005,0,1754808732,12921.556443379995,51.1787276699979,53179.77861264001 2025-08-10,06:52:14.000,222,10969006,13165,0,1754808733,12921.59012493,51.080039849999594,53179.54105056001 2025-08-10,06:52:15.000,222,10968930,13005,0,1754808734,12921.684433269991,51.03774507000344,53179.26156576 2025-08-10,06:52:16.000,222,10968996,12685,0,1754808735,12921.778741609996,51.10118723999767,53179.044965040004 2025-08-10,06:52:17.000,222,10968991,12965,0,1754808736,12921.879786259997,51.16462940999918,53178.86329992 2025-08-10,06:52:18.000,222,10969010,13085,0,1754808737,12921.987567219992,51.249218969998765,53178.68862192 2025-08-10,06:52:19.000,222,10968958,13245,0,1754808738,12922.081875559998,51.36905418000242,53178.46503408001 2025-08-10,06:52:20.000,222,10969008,12965,0,1754808739,12922.122293419998,51.36200505000306,53178.31830456001 2025-08-10,06:52:21.000,222,10968936,13165,0,1754808740,12922.371536889994,51.298562880001555,53178.09471672 2025-08-10,06:52:22.000,222,10968990,13125,0,1754808741,12922.54668095,51.22102245000133,53177.95497432 2025-08-10,06:52:23.000,222,10969025,13125,0,1754808742,12922.58709881,51.27036636000412,53177.822219040005 2025-08-10,06:52:24.000,222,10968992,12885,0,1754808743,12922.45910891999,51.291513750002196,53177.66151528 2025-08-10,06:52:25.000,222,10968998,13245,0,1754808744,12922.304173789998,51.1787276699979,53177.4938244 2025-08-10,06:52:26.000,222,10968951,12965,0,1754808745,12922.122293419998,51.009548549998726,53177.368056240004 2025-08-10,06:52:27.000,222,10968973,13125,0,1754808746,12921.839368399997,50.85446768999827,53177.17241688001 2025-08-10,06:52:28.000,222,10968970,12845,0,1754808747,12921.63054279,50.847418559998914,53177.01171312 2025-08-10,06:52:29.000,222,10968955,13125,0,1754808748,12921.54297075999,50.82627117000084,53176.80908664001 2025-08-10,06:52:30.000,222,10968946,12965,0,1754808749,12921.455398729995,50.840369429999555,53176.68331848 2025-08-10,06:52:31.000,222,10969022,13085,0,1754808750,12921.23983680999,50.86151682000491,53176.45973064 2025-08-10,06:52:32.000,222,10968954,13285,0,1754808751,12921.34088145999,50.896762470001704,53176.28505264001 2025-08-10,06:52:33.000,222,10969013,12885,0,1754808752,12921.233100499994,51.016597679998085,53176.08242616 2025-08-10,06:52:34.000,222,10968975,12965,0,1754808753,12921.125319539999,51.03069594000408,53175.956658 2025-08-10,06:52:35.000,222,10968993,13285,0,1754808754,12921.091637989994,50.86856595000427,53175.72608304 2025-08-10,06:52:36.000,222,10968961,12925,0,1754808755,12921.152264779994,50.73463248000189,53175.53044368 2025-08-10,06:52:37.000,222,10968948,12685,0,1754808756,12921.031011199993,50.74168161000125,53175.3627528 2025-08-10,06:52:38.000,222,10969000,13165,0,1754808757,12920.781767729997,50.64299379000295,53175.18108768001 2025-08-10,06:52:39.000,222,10969011,13085,0,1754808758,12920.673986770002,50.39627424000355,53174.99243544001 2025-08-10,06:52:40.000,222,10968998,12765,0,1754808759,12920.640305219997,50.14250556000479,53174.85968016 2025-08-10,06:52:41.000,222,10969017,12805,0,1754808760,12920.795240350002,49.839392970003246,53174.705963520006 2025-08-10,06:52:42.000,222,10969021,12685,0,1754808761,12921.172473709994,49.69841037000151,53174.47538856 2025-08-10,06:52:43.000,222,10968984,12925,0,1754808762,12921.52949814,49.68431211000279,53174.34263328001 2025-08-10,06:52:44.000,222,10969011,13125,0,1754808763,12921.644015409991,49.620869940001285,53174.18891664 2025-08-10,06:52:45.000,222,10968996,12925,0,1754808764,12921.731587440001,49.5010347300049,53174.00725152001 2025-08-10,06:52:46.000,222,10968961,12885,0,1754808765,12921.718114819996,49.430543430004036,53173.90244472 2025-08-10,06:52:47.000,222,10968975,13285,0,1754808766,12921.556443379995,49.268413440004224,53173.79065080001 2025-08-10,06:52:48.000,222,10968990,12805,0,1754808767,12921.313936219995,48.972349980002036,53173.58802432 2025-08-10,06:52:49.000,222,10968964,13165,0,1754808768,12921.152264779994,48.77497433999815,53173.45526904001 2025-08-10,06:52:50.000,222,10968998,13125,0,1754808769,12921.172473709994,48.78907260000415,53173.30853952001 2025-08-10,06:52:51.000,222,10968955,12965,0,1754808770,12921.28025466999,48.803170860002865,53173.16879712001 2025-08-10,06:52:52.000,222,10968950,13005,0,1754808771,12921.138792159989,48.81726912000158,53173.01508048 2025-08-10,06:52:53.000,222,10968985,12765,0,1754808772,12920.869339759993,48.528254789998755,53172.83341536001 2025-08-10,06:52:54.000,222,10968998,12925,0,1754808773,12920.775031420002,48.06301221000467,53172.672711600004 2025-08-10,06:52:55.000,222,10969004,12765,0,1754808774,12920.781767729997,47.64006440999947,53172.55393056 2025-08-10,06:52:56.000,222,10968976,12845,0,1754808775,12920.775031420002,47.32990268999856,53172.37925256001 2025-08-10,06:52:57.000,222,10968934,13005,0,1754808776,12920.801976659997,47.15367444000003,53172.13470336001 2025-08-10,06:52:58.000,222,10968961,12805,0,1754808777,12920.876076070002,47.083183139999164,53172.02989656 2025-08-10,06:52:59.000,222,10968964,12965,0,1754808778,12920.956911789988,47.16072356999939,53171.87617992001 2025-08-10,06:53:00.000,222,10968932,13285,0,1754808779,12921.004065959998,47.308755300000485,53171.70848904001 2025-08-10,06:53:01.000,222,10968957,13165,0,1754808780,12920.808712969992,47.37924660000135,53171.568746640005 2025-08-10,06:53:02.000,222,10968965,13005,0,1754808781,12920.788504039992,47.13957618000131,53171.449965600004 2025-08-10,06:53:03.000,222,10968987,13085,0,1754808782,12920.862603449998,46.850561849998485,53171.26830048 2025-08-10,06:53:04.000,222,10968960,12765,0,1754808783,12920.936702859988,46.674333599999954,53171.24733912 2025-08-10,06:53:05.000,222,10968949,12765,0,1754808784,12920.923230239998,46.53335099999822,53171.135545200006 2025-08-10,06:53:06.000,222,10968963,13125,0,1754808785,12920.714404630002,46.46990883000399,53170.97484144 2025-08-10,06:53:07.000,222,10968959,12885,0,1754808786,12920.458424849996,46.448761439998634,53170.8560604 2025-08-10,06:53:08.000,222,10968966,12805,0,1754808787,12920.418006989996,46.4205649200012,53170.70234376001 2025-08-10,06:53:09.000,222,10968993,12925,0,1754808788,12920.41127068,46.617940559997805,53170.611511200004 2025-08-10,06:53:10.000,222,10968940,13205,0,1754808789,12920.397798059996,46.7659722899989,53170.52067864 2025-08-10,06:53:11.000,222,10968933,12965,0,1754808790,12920.195708759995,46.93515140999807,53170.38093624 2025-08-10,06:53:12.000,222,10968993,12765,0,1754808791,12919.717430749988,47.06203575000109,53170.2621552 2025-08-10,06:53:13.000,222,10968968,12965,0,1754808792,12918.98990927,47.10433053000452,53170.09446432 2025-08-10,06:53:14.000,222,10969007,13085,0,1754808793,12918.060298489996,46.87170924000384,53169.91978632 2025-08-10,06:53:15.000,222,10968974,13165,0,1754808794,12917.373194869993,46.37122100999841,53169.74510832001 2025-08-10,06:53:16.000,222,10968934,13205,0,1754808795,12917.036379370002,46.025813640000706,53169.52152048 2025-08-10,06:53:17.000,222,10968955,12845,0,1754808796,12916.854499000001,46.082206680002855,53169.28395840001 2025-08-10,06:53:18.000,222,10968953,12805,0,1754808797,12916.4503204,46.18089450000116,53169.102293280004 2025-08-10,06:53:19.000,222,10968992,12845,0,1754808798,12915.904679289997,46.1738453700018,53168.82979560001 2025-08-10,06:53:20.000,222,10968985,12965,0,1754808799,12915.46681913999,46.11745232999965,53168.61319488001 2025-08-10,06:53:21.000,222,10968974,12885,0,1754808800,12915.076113159994,46.04696102999878,53168.32672296001 2025-08-10,06:53:22.000,222,10968951,13005,0,1754808801,12914.644989319997,45.905978430004325,53168.10313512 2025-08-10,06:53:23.000,222,10968968,12765,0,1754808802,12914.28796488999,45.59581671000342,53167.86557304 2025-08-10,06:53:24.000,222,10969010,12925,0,1754808803,12914.11282083,45.18696717000421,53167.572114 2025-08-10,06:53:25.000,222,10968943,13085,0,1754808804,12913.917467839994,44.94024762000481,53167.3625004 2025-08-10,06:53:26.000,222,10968969,12925,0,1754808805,12913.930940459999,44.813363280001795,53167.13891256 2025-08-10,06:53:27.000,222,10968947,13125,0,1754808806,12914.079139279995,44.79221589000372,53166.84545352001 2025-08-10,06:53:28.000,222,10969017,12765,0,1754808807,12914.476581570001,44.982542400000966,53166.719685359996 2025-08-10,06:53:29.000,222,10969045,12965,0,1754808808,12914.793188139993,45.391391940000176,53166.53103312001 2025-08-10,06:53:30.000,222,10968970,13085,0,1754808809,12914.948123269998,45.8284380000041,53166.35635512 2025-08-10,06:53:31.000,222,10968944,12765,0,1754808810,12914.941386959988,45.94122408000112,53166.1397544 2025-08-10,06:53:32.000,222,10968977,12885,0,1754808811,12914.860551239988,45.83548713000346,53165.93014080001 2025-08-10,06:53:33.000,222,10968998,13165,0,1754808812,12915.042431609989,45.89892929999769,53165.77642416 2025-08-10,06:53:34.000,222,10968990,12885,0,1754808813,12915.217575669994,45.99056799000391,53165.580784800004 2025-08-10,06:53:35.000,222,10968948,13165,0,1754808814,12915.170421499999,46.1738453700018,53165.3711712 2025-08-10,06:53:36.000,222,10968993,12805,0,1754808815,12914.981804819989,46.272533190000104,53165.20348032 2025-08-10,06:53:37.000,222,10968953,13405,0,1754808816,12914.685407179997,46.51220361000014,53164.979892480005 2025-08-10,06:53:38.000,222,10968982,13005,0,1754808817,12914.341855369996,46.540400130004855,53164.742330400004 2025-08-10,06:53:39.000,222,10968971,12685,0,1754808818,12914.13302976,46.40646666000248,53164.49079408 2025-08-10,06:53:40.000,222,10969030,13005,0,1754808819,12914.04545772999,46.55449839000357,53164.18336080001 2025-08-10,06:53:41.000,222,10968950,12885,0,1754808820,12913.877049979994,46.98449532000086,53163.94579872001 2025-08-10,06:53:42.000,222,10968986,13045,0,1754808821,12913.654751749993,47.42154138000478,53163.638365440005 2025-08-10,06:53:43.000,222,10968994,12885,0,1754808822,12913.439189830002,47.73170309999841,53163.33093216 2025-08-10,06:53:44.000,222,10969009,12885,0,1754808823,12912.97438444,47.97137351999845,53163.1003572 2025-08-10,06:53:45.000,222,10968952,12965,0,1754808824,12912.374852849993,48.06301221000467,53162.702091360006 2025-08-10,06:53:46.000,222,10968949,13165,0,1754808825,12911.862893289996,47.95727525999973,53162.415619440006 2025-08-10,06:53:47.000,222,10968977,13285,0,1754808826,12911.411560519999,47.67531006000354,53162.02434072001 2025-08-10,06:53:48.000,222,10969000,13045,0,1754808827,12911.020854540002,47.315804429999844,53161.73088168 2025-08-10,06:53:49.000,222,10968970,12765,0,1754808828,12910.49542236,46.78007055000489,53161.33261584001 2025-08-10,06:53:50.000,222,10968944,13005,0,1754808829,12910.017144349993,46.06810842000414,53160.97627272001 2025-08-10,06:53:51.000,222,10969002,12885,0,1754808830,12909.767900879997,45.038935440003115,53160.63390384 2025-08-10,06:53:52.000,222,10969010,12765,0,1754808831,12909.653383609992,44.04500810999889,53160.30550920001 2025-08-10,06:53:53.000,222,10968965,13085,0,1754808832,12909.720746710002,43.48107770999923,53159.900256240006 2025-08-10,06:53:54.000,222,10969007,12805,0,1754808833,12909.842000290002,43.12157208000281,53159.613784320005 2025-08-10,06:53:55.000,222,10969041,12965,0,1754808834,12909.552338959991,42.79731210000318,53159.23647984 2025-08-10,06:53:56.000,222,10968972,12685,0,1754808835,12909.343513349995,42.51534689999971,53158.894110960005 2025-08-10,06:53:57.000,222,10968939,13005,0,1754808836,12909.24920500999,42.282725609999034,53158.63558752 2025-08-10,06:53:58.000,222,10968978,12925,0,1754808837,12909.13468774,41.78223738000088,53158.37706408 2025-08-10,06:53:59.000,222,10969008,12725,0,1754808838,12909.303095489995,41.44387914000254,53158.0696308 2025-08-10,06:54:00.000,222,10968903,13125,0,1754808839,12909.43782169,41.54256696000084,53157.769184640005 2025-08-10,06:54:01.000,222,10968998,12845,0,1754808840,12909.323304419995,41.66945130000386,53157.46175136 2025-08-10,06:54:02.000,222,10968999,12965,0,1754808841,12909.14816035999,41.923219980002614,53157.21021504001 2025-08-10,06:54:03.000,222,10968983,12925,0,1754808842,12908.696827589993,42.15584127000329,53156.93771736 2025-08-10,06:54:04.000,222,10968993,13045,0,1754808843,12908.312857919991,42.33911865000118,53156.742078 2025-08-10,06:54:05.000,222,10968976,12925,0,1754808844,12907.92888824999,42.22633257000416,53156.41368336 2025-08-10,06:54:06.000,222,10968952,13245,0,1754808845,12907.713326329998,41.84567955000239,53156.141185680004 2025-08-10,06:54:07.000,222,10968963,12965,0,1754808846,12907.747007879989,41.31699479999952,53155.973494800004 2025-08-10,06:54:08.000,222,10968966,13085,0,1754808847,12907.962569799995,40.774211789997935,53155.72195848 2025-08-10,06:54:09.000,222,10968993,12845,0,1754808848,12908.272440059991,40.52749223999854,53155.589203200005 2025-08-10,06:54:10.000,222,10968950,13085,0,1754808849,12908.393693639991,40.49224659000174,53155.36561536001 2025-08-10,06:54:11.000,222,10968942,13045,0,1754808850,12908.2993853,40.372411379998084,53155.204911600005 2025-08-10,06:54:12.000,222,10968989,12885,0,1754808851,12908.124241239995,39.99175836000359,53155.037220720005 2025-08-10,06:54:13.000,222,10968962,12845,0,1754808852,12908.097296,39.315041879999626,53154.87651696 2025-08-10,06:54:14.000,222,10968968,12885,0,1754808853,12908.21181326999,38.920290599999134,53154.750748800005 2025-08-10,06:54:15.000,222,10968953,13165,0,1754808854,12908.346539469996,38.83570103999955,53154.56908368 2025-08-10,06:54:16.000,222,10968976,12725,0,1754808855,12908.23875851,38.84275016999891,53154.45728976001 2025-08-10,06:54:17.000,222,10968957,12965,0,1754808856,12908.09055968999,38.93438885999785,53154.33850872001 2025-08-10,06:54:18.000,222,10968966,12845,0,1754808857,12907.794162049999,39.11766624000302,53154.24068904001 2025-08-10,06:54:19.000,222,10968987,13205,0,1754808858,12907.369774519997,39.11766624000302,53154.04504968 2025-08-10,06:54:20.000,222,10968949,12805,0,1754808859,12907.066640569996,38.920290599999134,53153.92626864001 2025-08-10,06:54:21.000,222,10968976,12925,0,1754808860,12906.89823282,38.84275016999891,53153.793513360004 2025-08-10,06:54:22.000,222,10968984,12725,0,1754808861,12906.824133409995,38.87799582000298,53153.576912640005 2025-08-10,06:54:23.000,222,10969010,12885,0,1754808862,12906.460372669993,39.018978420004714,53153.42319600001 2025-08-10,06:54:24.000,222,10968945,13125,0,1754808863,12905.874313699991,39.11061711000366,53153.28345360001 2025-08-10,06:54:25.000,222,10968938,12805,0,1754808864,12905.281518419994,38.8568484300049,53153.04589152001 2025-08-10,06:54:26.000,222,10969015,13125,0,1754808865,12905.045747570002,38.779308000004676,53152.91313624 2025-08-10,06:54:27.000,222,10968999,12725,0,1754808866,12904.655041589991,38.962585380002565,53152.68256128001 2025-08-10,06:54:28.000,222,10969002,13005,0,1754808867,12903.967937969988,39.00488015999872,53152.39608936001 2025-08-10,06:54:29.000,222,10968992,12965,0,1754808868,12903.36167007,38.76520973999868,53152.17250152 2025-08-10,06:54:30.000,222,10968982,12845,0,1754808869,12903.05853612,38.39160585000354,53151.9559008 2025-08-10,06:54:31.000,222,10968989,12925,0,1754808870,12902.809292649988,38.22242673000437,53151.76724856 2025-08-10,06:54:32.000,222,10968987,12805,0,1754808871,12902.405114050001,38.17308282000158,53151.52968648 2025-08-10,06:54:33.000,222,10968975,12765,0,1754808872,12901.92009973,37.8417737100026,53151.32706 2025-08-10,06:54:34.000,222,10968982,13005,0,1754808873,12901.697801499999,37.29899070000101,53151.131420640006 2025-08-10,06:54:35.000,222,10968962,13085,0,1754808874,12901.596756849998,36.883092030002445,53150.90783280001 2025-08-10,06:54:36.000,222,10969008,12965,0,1754808875,12901.637174709998,36.69276551999792,53150.69821920001 2025-08-10,06:54:37.000,222,10968989,13205,0,1754808876,12901.414876479997,36.86194464000437,53150.5235412 2025-08-10,06:54:38.000,222,10968968,12765,0,1754808877,12900.98375264,37.08751679999841,53150.31392760001 2025-08-10,06:54:39.000,222,10968993,13165,0,1754808878,12900.438111529998,37.524562860002334,53150.104314000004 2025-08-10,06:54:40.000,222,10968960,12765,0,1754808879,12899.488291819995,37.80652805999853,53149.908674640006 2025-08-10,06:54:41.000,222,10968968,13045,0,1754808880,12898.45763638999,37.80652805999853,53149.66412544001 2025-08-10,06:54:42.000,222,10968974,12965,0,1754808881,12897.608861330002,37.90521588000411,53149.39861488001 2025-08-10,06:54:43.000,222,10968964,13085,0,1754808882,12896.861130919999,38.17308282000158,53149.08419448 2025-08-10,06:54:44.000,222,10968972,12925,0,1754808883,12896.1066642,38.497342800001206,53148.762786960004 2025-08-10,06:54:45.000,222,10968958,13125,0,1754808884,12895.446505819993,38.560784970002715,53148.497276400005 2025-08-10,06:54:46.000,222,10968948,12845,0,1754808885,12894.914337329996,38.75111147999996,53148.22477872001 2025-08-10,06:54:47.000,222,10968955,12925,0,1754808886,12894.442795629999,38.81455365000147,53147.91734544001 2025-08-10,06:54:48.000,222,10968972,12885,0,1754808887,12894.038617029997,38.3986549800029,53147.55401520001 2025-08-10,06:54:49.000,222,10968967,13005,0,1754808888,12893.863472969992,37.79947892999917,53147.26055616 2025-08-10,06:54:50.000,222,10968989,12845,0,1754808889,12893.70853784,37.22145027000079,53147.036968320004 2025-08-10,06:54:51.000,222,10968962,12965,0,1754808890,12893.56033901999,36.61522508999769,53146.70857368 2025-08-10,06:54:52.000,222,10968959,12925,0,1754808891,12893.64791105,36.21342467999784,53146.4710116 2025-08-10,06:54:53.000,222,10969011,12605,0,1754808892,12893.66811998,36.04424555999867,53146.20550104 2025-08-10,06:54:54.000,222,10969010,13045,0,1754808893,12893.594020569995,35.67769080000289,53145.90505488001 2025-08-10,06:54:55.000,222,10968994,12965,0,1754808894,12893.68832891,35.39572559999942,53145.68146704 2025-08-10,06:54:56.000,222,10968963,12965,0,1754808895,12893.634438429995,35.191300830003456,53145.39499512 2025-08-10,06:54:57.000,222,10968985,12885,0,1754808896,12893.56033901999,34.64851782000187,53145.18538152001 2025-08-10,06:54:58.000,222,10969016,13045,0,1754808897,12893.76916463,34.30311045000417,53144.96179368 2025-08-10,06:54:59.000,222,10968969,12845,0,1754808898,12893.573811639995,34.40884740000183,53144.66134752001 2025-08-10,06:55:00.000,222,10968990,12925,0,1754808899,12893.122478869998,34.31720871000289,53144.45173392 2025-08-10,06:55:01.000,222,10969003,12805,0,1754808900,12892.947334809993,34.21147175999795,53144.17224912 2025-08-10,06:55:02.000,222,10969014,12685,0,1754808901,12893.034906839988,34.45114217999799,53143.920712800005 2025-08-10,06:55:03.000,222,10968994,12805,0,1754808902,12892.772190750002,34.49343696000142,53143.67616360001 2025-08-10,06:55:04.000,222,10968995,12605,0,1754808903,12892.745245509992,34.26081567000074,53143.45956288001 2025-08-10,06:55:05.000,222,10968981,13125,0,1754808904,12893.122478869998,34.098685680000926,53143.22898792 2025-08-10,06:55:06.000,222,10968968,13245,0,1754808905,12893.735483079996,33.95770307999919,53142.99142584 2025-08-10,06:55:07.000,222,10968969,12965,0,1754808906,12894.503422419999,33.91540830000304,53142.87963192 2025-08-10,06:55:08.000,222,10968980,12925,0,1754808907,12895.419560579998,34.23966828000266,53142.78879936001 2025-08-10,06:55:09.000,222,10969004,12725,0,1754808908,12896.07971895999,34.570977390001644,53142.70495392 2025-08-10,06:55:10.000,222,10968992,13245,0,1754808909,12896.753349959989,34.740156510000816,53142.67001832001 2025-08-10,06:55:11.000,222,10968977,12885,0,1754808910,12897.568443470002,34.87408998000319,53142.75386376 2025-08-10,06:55:12.000,222,10968968,12805,0,1754808911,12898.40374591,35.00097431999893,53142.697966800006 2025-08-10,06:55:13.000,222,10968956,12885,0,1754808912,12899.104322149993,35.21949735000089,53142.80976072001 2025-08-10,06:55:14.000,222,10969006,13085,0,1754808913,12899.818371009991,35.64949427999818,53142.92155464 2025-08-10,06:55:15.000,222,10968991,12925,0,1754808914,12900.323594259993,36.368505539998296,53142.97745160001 2025-08-10,06:55:16.000,222,10968956,12885,0,1754808915,12900.411166289989,36.80555160000222,53143.033348560006 2025-08-10,06:55:17.000,222,10968983,13045,0,1754808916,12900.390957359989,36.78440421000414,53143.180078080004 2025-08-10,06:55:18.000,222,10968989,13125,0,1754808917,12900.478529389999,36.62932335000369,53143.298859120005 2025-08-10,06:55:19.000,222,10968974,13005,0,1754808918,12900.64020083,35.9878525200038,53143.35475608 2025-08-10,06:55:20.000,222,10969001,13085,0,1754808919,12900.93659846999,35.564904719998594,53143.42462728 2025-08-10,06:55:21.000,222,10968953,13285,0,1754808920,12900.909653229995,35.36752908000199,53143.48751136001 2025-08-10,06:55:22.000,222,10969000,12925,0,1754808921,12901.04437943,35.205399090002174,53143.5713568 2025-08-10,06:55:23.000,222,10968940,12885,0,1754808922,12901.185841940001,35.212448220001534,53143.64821512001 2025-08-10,06:55:24.000,222,10969007,13125,0,1754808923,12901.152160389996,35.41687299000478,53143.7110992 2025-08-10,06:55:25.000,222,10969002,13005,0,1754808924,12901.138687769992,35.374578210001346,53143.74603480001 2025-08-10,06:55:26.000,222,10969019,12765,0,1754808925,12901.226259800002,35.24769386999833,53143.82988024 2025-08-10,06:55:27.000,222,10968975,13125,0,1754808926,12901.212787179997,35.40982385999814,53143.80891888 2025-08-10,06:55:28.000,222,10968979,12805,0,1754808927,12900.95680739999,35.973754259997804,53143.7809704 2025-08-10,06:55:29.000,222,10968972,12765,0,1754808928,12900.788399649995,36.248670330001914,53143.82988024 2025-08-10,06:55:30.000,222,10969004,12925,0,1754808929,12901.017434189991,36.26981771999999,53143.76000904 2025-08-10,06:55:31.000,222,10969010,12925,0,1754808930,12901.414876479997,36.5799794400009,53143.82289312001 2025-08-10,06:55:32.000,222,10968950,12965,0,1754808931,12901.340777069992,37.21440114000143,53143.82289312001 2025-08-10,06:55:33.000,222,10968961,13085,0,1754808932,12901.017434189991,37.42587504000403,53143.80891888 2025-08-10,06:55:34.000,222,10968952,13005,0,1754808933,12900.909653229995,37.20735201000207,53143.79494464001 2025-08-10,06:55:35.000,222,10968988,12765,0,1754808934,12900.8220812,37.108664190003765,53143.80891888 2025-08-10,06:55:36.000,222,10968972,12845,0,1754808935,12900.707563929995,37.0381728900029,53143.7809704 2025-08-10,06:55:37.000,222,10968996,13085,0,1754808936,12900.606519279994,37.235548529999505,53143.801931760005 2025-08-10,06:55:38.000,222,10968976,12845,0,1754808937,12900.512210939989,37.82767545000388,53143.71808632 2025-08-10,06:55:39.000,222,10968979,13045,0,1754808938,12900.121504959992,38.102591520000715,53143.76699616 2025-08-10,06:55:40.000,222,10968976,12925,0,1754808939,12899.986778760001,37.743085890004295,53143.72507344001 2025-08-10,06:55:41.000,222,10968998,13045,0,1754808940,12900.054141859997,37.02407463000418,53143.73206056 2025-08-10,06:55:42.000,222,10968982,13045,0,1754808941,12900.195604369997,36.17817903000105,53143.72507344001 2025-08-10,06:55:43.000,222,10968940,12965,0,1754808942,12900.458320459999,35.734083839997766,53143.683150720004 2025-08-10,06:55:44.000,222,10968987,13125,0,1754808943,12900.85576274999,35.45211864000157,53143.73206056 2025-08-10,06:55:45.000,222,10969043,12685,0,1754808944,12901.286886590002,35.21949735000089,53143.74603480001 2025-08-10,06:55:46.000,222,10969033,13045,0,1754808945,12901.637174709998,35.17720257000474,53143.67616360001 2025-08-10,06:55:47.000,222,10968992,13125,0,1754808946,12901.98072652,35.45916777000093,53143.67616360001 2025-08-10,06:55:48.000,222,10968996,13005,0,1754808947,12902.15587057999,35.9878525200038,53143.72507344001 2025-08-10,06:55:49.000,222,10969007,12885,0,1754808948,12902.189552129996,36.27686684999935,53143.60629240001 2025-08-10,06:55:50.000,222,10968974,12925,0,1754808949,12902.337750949991,36.48834075000195,53143.56436968 2025-08-10,06:55:51.000,222,10968974,12965,0,1754808950,12902.250178919996,36.9253868099986,53143.45257576 2025-08-10,06:55:52.000,222,10968964,13045,0,1754808951,12901.731483049989,37.20735201000207,53143.45257576 2025-08-10,06:55:53.000,222,10969040,12965,0,1754808952,12901.185841940001,36.97473072000139,53143.368730320006 2025-08-10,06:55:54.000,222,10969002,13125,0,1754808953,12900.74124548,36.248670330001914,53143.28488488 2025-08-10,06:55:55.000,222,10969036,12725,0,1754808954,12900.431375219989,35.64949427999818,53143.19405232001 2025-08-10,06:55:56.000,222,10968978,12845,0,1754808955,12899.84531625,35.44506951000221,53143.082258400005 2025-08-10,06:55:57.000,222,10968966,12925,0,1754808956,12899.057167979998,35.33933256000455,53142.89360616 2025-08-10,06:55:58.000,222,10968968,13125,0,1754808957,12898.30270126,34.972777800001495,53142.71194104 2025-08-10,06:55:59.000,222,10968922,12605,0,1754808958,12897.521289299992,34.26081567000074,53142.57219864001 2025-08-10,06:56:00.000,222,10969006,12885,0,1754808959,12896.834185679989,33.3162322499993,53142.37655928 2025-08-10,06:56:01.000,222,10969000,12885,0,1754808960,12896.557996969997,32.435090999999375,53142.21585552001 2025-08-10,06:56:02.000,222,10969027,12965,0,1754808961,12896.840921989999,31.434114540003065,53142.01322904 2025-08-10,06:56:03.000,222,10968927,12925,0,1754808962,12897.23836427999,30.60936632999801,53141.86649952 2025-08-10,06:56:04.000,222,10969009,12805,0,1754808963,12897.575179779997,30.151172880003287,53141.740731360005 2025-08-10,06:56:05.000,222,10969000,12965,0,1754808964,12897.750323840002,30.144123750003928,53141.67784728 2025-08-10,06:56:06.000,222,10968952,13045,0,1754808965,12897.730114910002,30.094779840001138,53141.46823368001 2025-08-10,06:56:07.000,222,10968979,13365,0,1754808966,12897.581916089992,30.0665833200037,53141.36342688 2025-08-10,06:56:08.000,222,10969020,12965,0,1754808967,12897.25857320999,30.03838679999899,53141.13285192001 2025-08-10,06:56:09.000,222,10969007,12925,0,1754808968,12897.110374389995,29.67888117000257,53141.000096640004 2025-08-10,06:56:10.000,222,10968995,13125,0,1754808969,12897.521289299992,29.22773684999993,53140.93022544 2025-08-10,06:56:11.000,222,10968988,12965,0,1754808970,12898.24207447,29.107901640003547,53140.8813156 2025-08-10,06:56:12.000,222,10968975,13245,0,1754808971,12898.841606059992,29.27003163000336,53140.87432848001 2025-08-10,06:56:13.000,222,10968948,13325,0,1754808972,12899.272729899989,29.728225079998083,53140.804457280006 2025-08-10,06:56:14.000,222,10969026,13085,0,1754808973,12899.158212629998,30.757398059999105,53140.79048304 2025-08-10,06:56:15.000,222,10968997,13125,0,1754808974,12898.619307829991,31.7090306099999,53140.69965048 2025-08-10,06:56:16.000,222,10968977,12965,0,1754808975,12897.588652400002,32.23771536000277,53140.615805040004 2025-08-10,06:56:17.000,222,10968964,13005,0,1754808976,12896.456952319997,31.99804494000273,53140.45510128 2025-08-10,06:56:18.000,222,10969021,13205,0,1754808977,12895.722694529999,31.504605840003933,53140.350294480006 2025-08-10,06:56:19.000,222,10969013,12965,0,1754808978,12895.049063530001,31.095756300004723,53140.25247480001 2025-08-10,06:56:20.000,222,10968985,13125,0,1754808979,12894.126189059993,30.919528049998917,53140.07080968 2025-08-10,06:56:21.000,222,10968973,12925,0,1754808980,12893.055115769988,30.89838066000084,53139.93805440001 2025-08-10,06:56:22.000,222,10969004,13045,0,1754808981,12891.829107349993,30.70100502000423,53139.74940216001 2025-08-10,06:56:23.000,222,10968994,13125,0,1754808982,12890.811924539994,30.20756591999816,53139.61664688 2025-08-10,06:56:24.000,222,10968999,12965,0,1754808983,12889.895786379995,29.721175949998724,53139.42799464 2025-08-10,06:56:25.000,222,10968990,12765,0,1754808984,12889.188473829992,29.38281771000038,53139.19043256 2025-08-10,06:56:26.000,222,10969010,12805,0,1754808985,12888.56199699999,29.368719450001663,53139.00178032001 2025-08-10,06:56:27.000,222,10968975,13005,0,1754808986,12887.989410649992,29.312326409999514,53138.771205360004 2025-08-10,06:56:28.000,222,10969011,12805,0,1754808987,12887.760376109996,29.150196419999702,53138.56159176 2025-08-10,06:56:29.000,222,10969038,12965,0,1754808988,12887.713221940001,28.79773992000264,53138.386913760005 2025-08-10,06:56:30.000,222,10968988,12765,0,1754808989,12887.767112419991,28.57216776000132,53138.268132720004 2025-08-10,06:56:31.000,222,10969032,13205,0,1754808990,12887.65259515,28.304300820003846,53138.19127440001 2025-08-10,06:56:32.000,222,10969016,13085,0,1754808991,12887.42356060999,28.085777790001885,53138.10742896 2025-08-10,06:56:33.000,222,10968991,12965,0,1754808992,12887.093481419994,28.064630400003807,53137.932750960004 2025-08-10,06:56:34.000,222,10968984,12805,0,1754808993,12886.520895069996,28.043483009998454,53137.75807296001 2025-08-10,06:56:35.000,222,10968986,12965,0,1754808994,12885.685592629998,27.747419550003542,53137.63929192001 2025-08-10,06:56:36.000,222,10969017,13205,0,1754808995,12884.857026499994,27.30332436000026,53137.49256240001 2025-08-10,06:56:37.000,222,10969013,12845,0,1754808996,12884.136241330001,26.93676960000448,53137.28993592 2025-08-10,06:56:38.000,222,10968942,12965,0,1754808997,12883.718590109995,26.570214840001427,53137.143206400004 2025-08-10,06:56:39.000,222,10968971,12925,0,1754808998,12883.637754389994,26.126119649998145,53136.94057992001 2025-08-10,06:56:40.000,222,10969009,13045,0,1754808999,12883.77248059,25.80185966999852,53136.779876160006 2025-08-10,06:56:41.000,222,10968967,12965,0,1754809000,12884.176659190001,25.703171850000217,53136.591223920004 2025-08-10,06:56:42.000,222,10969003,13045,0,1754809001,12884.540419929988,25.886449229998107,53136.423533040004 2025-08-10,06:56:43.000,222,10968976,12885,0,1754809002,12884.96480745999,25.80890879999788,53136.24885504001 2025-08-10,06:56:44.000,222,10968949,12925,0,1754809003,12885.887681929999,25.67497533000278,53136.19994520001 2025-08-10,06:56:45.000,222,10969010,12765,0,1754809004,12886.783611159997,26.104972260000068,53136.0951384 2025-08-10,06:56:46.000,222,10968952,12965,0,1754809005,12886.952018909993,27.049555680001504,53135.955396 2025-08-10,06:56:47.000,222,10968982,13005,0,1754809006,12886.25144267,27.7544686800029,53135.84360208001 2025-08-10,06:56:48.000,222,10969014,12845,0,1754809007,12884.9917527,28.283153429998492,53135.717833919996 2025-08-10,06:56:49.000,222,10969000,13005,0,1754809008,12883.62428176999,28.438234289998945,53135.550143039996 2025-08-10,06:56:50.000,222,10968990,12965,0,1754809009,12882.458900139995,28.18446561000019,53135.40341352 2025-08-10,06:56:51.000,222,10969005,12765,0,1754809010,12881.48887149999,27.796763459999056,53135.17283856001 2025-08-10,06:56:52.000,222,10968993,13045,0,1754809011,12880.734404779992,27.451356090001354,53135.02610904001 2025-08-10,06:56:53.000,222,10968981,12965,0,1754809012,12880.303280939996,26.89447482000105,53134.80950832001 2025-08-10,06:56:54.000,222,10969004,12925,0,1754809013,12880.512106549992,25.992186180003046,53134.648804560005 2025-08-10,06:56:55.000,222,10968990,13085,0,1754809014,12881.320463749995,25.146290579999913,53134.47412656001 2025-08-10,06:56:56.000,222,10968980,13125,0,1754809015,12882.69467099,24.751539299999422,53134.40425536001 2025-08-10,06:56:57.000,222,10969011,13165,0,1754809016,12884.190131809992,24.913669289999234,53134.376306879996 2025-08-10,06:56:58.000,222,10968961,12725,0,1754809017,12885.328568199991,25.364813610001875,53134.40425536001 2025-08-10,06:56:59.000,222,10968988,12965,0,1754809018,12886.096507539994,25.696122720000858,53134.46713944 2025-08-10,06:57:00.000,222,10969004,12845,0,1754809019,12886.749929609992,25.992186180003046,53134.61386896 2025-08-10,06:57:01.000,222,10969008,12965,0,1754809020,12887.019382009988,26.94381873000384,53134.69072728001 2025-08-10,06:57:02.000,222,10968978,13005,0,1754809021,12886.985700459998,27.902500410003995,53134.65579168 2025-08-10,06:57:03.000,222,10968994,12805,0,1754809022,12886.547840309991,28.75544513999921,53134.767585600006 2025-08-10,06:57:04.000,222,10969005,12725,0,1754809023,12885.672120009993,29.22773684999993,53134.76059848001 2025-08-10,06:57:05.000,222,10968983,12965,0,1754809024,12884.836817569994,29.234785979999288,53134.70470152 2025-08-10,06:57:06.000,222,10968972,12805,0,1754809025,12884.398957420002,28.97396817000117,53134.746624240004 2025-08-10,06:57:07.000,222,10968949,12925,0,1754809026,12884.190131809992,28.720199490002415,53134.69072728001 2025-08-10,06:57:08.000,222,10969019,13005,0,1754809027,12884.270967529992,28.57216776000132,53134.66976592001 2025-08-10,06:57:09.000,222,10968994,13045,0,1754809028,12884.452847899993,28.699052100004337,53134.63483032 2025-08-10,06:57:10.000,222,10969009,12965,0,1754809029,12884.425902659998,28.903476870000304,53134.63483032 2025-08-10,06:57:11.000,222,10969018,12925,0,1754809030,12884.506738379998,29.04445947000204,53134.61386896 2025-08-10,06:57:12.000,222,10968988,13325,0,1754809031,12884.93112591,29.361670320002304,53134.67675304 2025-08-10,06:57:13.000,222,10968999,12965,0,1754809032,12885.368986059992,30.355597649999254,53134.6627788 2025-08-10,06:57:14.000,222,10968999,12645,0,1754809033,12885.591284289992,31.33542672000476,53134.697714400005 2025-08-10,06:57:15.000,222,10969007,12805,0,1754809034,12885.840527759989,31.75132539000333,53134.72566288 2025-08-10,06:57:16.000,222,10969011,12845,0,1754809035,12886.500686139996,31.659686700004386,53134.83745680001 2025-08-10,06:57:17.000,222,10969051,12925,0,1754809036,12887.194526069994,31.97689755000465,53134.9422636 2025-08-10,06:57:18.000,222,10968935,12925,0,1754809037,12887.659331459996,32.301157530004275,53134.984186320005 2025-08-10,06:57:19.000,222,10969004,12925,0,1754809038,12888.326226149999,32.50558230000024,53135.12392872001 2025-08-10,06:57:20.000,222,10969004,12525,0,1754809039,12889.262573239997,33.013119659997756,53135.26367112001 2025-08-10,06:57:21.000,222,10969033,12645,0,1754809040,12890.266283429992,33.7744257000013,53135.42437488 2025-08-10,06:57:22.000,222,10968982,12685,0,1754809041,12891.115058489995,34.6132721699978,53135.68289832 2025-08-10,06:57:23.000,222,10968940,12805,0,1754809042,12891.909943069993,35.05736736000108,53135.91347328001 2025-08-10,06:57:24.000,222,10968987,12925,0,1754809043,12892.455584179996,35.07851474999916,53136.13007400001 2025-08-10,06:57:25.000,222,10968960,12845,0,1754809044,12892.832817540002,34.77540216000489,53136.40257168 2025-08-10,06:57:26.000,222,10968990,12885,0,1754809045,12893.203314589999,34.60622303999844,53136.640133760004 2025-08-10,06:57:27.000,222,10968998,13165,0,1754809046,12893.263941379999,34.29606132000481,53136.91961856001 2025-08-10,06:57:28.000,222,10969024,12805,0,1754809047,12892.940598499998,33.753278310003225,53137.22705184 2025-08-10,06:57:29.000,222,10968957,12965,0,1754809048,12892.711563960002,33.14705313000013,53137.39474272 2025-08-10,06:57:30.000,222,10968923,12925,0,1754809049,12892.711563960002,32.49853317000088,53137.61134344001 2025-08-10,06:57:31.000,222,10969001,12885,0,1754809050,12893.109006249993,32.371648829997866,53137.883841120005 2025-08-10,06:57:32.000,222,10968954,13005,0,1754809051,12893.371722339994,32.540827950004314,53138.06550624 2025-08-10,06:57:33.000,222,10969015,12925,0,1754809052,12893.40540389,32.53377881999768,53138.28210696001 2025-08-10,06:57:34.000,222,10969005,12765,0,1754809053,12893.47950329999,32.209518839998054,53138.46377208 2025-08-10,06:57:35.000,222,10969021,12965,0,1754809054,12893.58728426,31.631490179999673,53138.6803728 2025-08-10,06:57:36.000,222,10969018,13005,0,1754809055,12893.883681899992,31.314279329999408,53138.820115200004 2025-08-10,06:57:37.000,222,10968955,12885,0,1754809056,12894.355223599989,31.455261930001143,53139.03671592 2025-08-10,06:57:38.000,222,10968963,12965,0,1754809057,12894.59773075999,31.70198148000054,53139.295239360006 2025-08-10,06:57:39.000,222,10968989,12925,0,1754809058,12894.79982005999,31.779521910000767,53139.448956 2025-08-10,06:57:40.000,222,10968966,12965,0,1754809059,12895.102954009992,31.64558843999839,53139.71446656 2025-08-10,06:57:41.000,222,10968989,13005,0,1754809060,12895.682276669999,31.46936018999986,53139.91709304001 2025-08-10,06:57:42.000,222,10968976,13045,0,1754809061,12896.463688629992,31.680834090002463,53140.2175392 2025-08-10,06:57:43.000,222,10968981,13205,0,1754809062,12896.787031509994,31.93460277000122,53140.44112704001 2025-08-10,06:57:44.000,222,10969058,13005,0,1754809063,12896.807240439994,31.93460277000122,53140.72061184 2025-08-10,06:57:45.000,222,10968964,12885,0,1754809064,12896.544524349993,31.723128869998618,53140.93022544 2025-08-10,06:57:46.000,222,10968983,12965,0,1754809065,12896.416534459997,31.384770630000276,53141.16080040001 2025-08-10,06:57:47.000,222,10968974,12685,0,1754809066,12896.510842800002,31.039363260002574,53141.37740112001 2025-08-10,06:57:48.000,222,10968971,12765,0,1754809067,12896.659041619998,30.997068479999143,53141.68483440001 2025-08-10,06:57:49.000,222,10968943,13085,0,1754809068,12896.739877339998,31.095756300004723,53141.92239648 2025-08-10,06:57:50.000,222,10968996,12605,0,1754809069,12896.618623759998,31.405918019998353,53142.13899720001 2025-08-10,06:57:51.000,222,10968948,12925,0,1754809070,12896.739877339998,31.441163670002425,53142.32066232 2025-08-10,06:57:52.000,222,10968940,12965,0,1754809071,12897.26530952,31.553949749999447,53142.54425016 2025-08-10,06:57:53.000,222,10969006,12645,0,1754809072,12897.784005389993,31.680834090002463,53142.75386376 2025-08-10,06:57:54.000,222,10969012,12885,0,1754809073,12898.4643727,31.5750971400048,53142.99142584 2025-08-10,06:57:55.000,222,10969006,13165,0,1754809074,12899.488291819995,31.596244530002878,53143.26392352 2025-08-10,06:57:56.000,222,10968947,13045,0,1754809075,12900.303385329993,32.1672240600019,53143.515459840004 2025-08-10,06:57:57.000,222,10968991,12525,0,1754809076,12900.68061869,32.879186190002656,53143.77398328001 2025-08-10,06:57:58.000,222,10968985,12885,0,1754809077,12900.91638953999,33.28098660000251,53144.0255196 2025-08-10,06:57:59.000,222,10968970,12885,0,1754809078,12901.549602679988,33.295084860001225,53144.31897864001 2025-08-10,06:58:00.000,222,10968984,13005,0,1754809079,12902.566785490002,33.33033050999802,53144.591476320005 2025-08-10,06:58:01.000,222,10968929,12685,0,1754809080,12903.725430810002,33.62639397000021,53144.926858080005 2025-08-10,06:58:02.000,222,10968967,12885,0,1754809081,12904.668514209996,33.89426090999768,53145.24127848 2025-08-10,06:58:03.000,222,10969005,12725,0,1754809082,12905.227627939988,34.06344003000413,53145.646531440005 2025-08-10,06:58:04.000,222,10968914,12965,0,1754809083,12905.483607719994,34.148029590003716,53146.051784400006 2025-08-10,06:58:05.000,222,10968980,12925,0,1754809084,12905.79347797999,33.95770307999919,53146.44306312 2025-08-10,06:58:06.000,222,10968971,12965,0,1754809085,12906.440163739993,33.72508178999851,53146.77844488 2025-08-10,06:58:07.000,222,10968979,12685,0,1754809086,12906.85781496,33.83786787000281,53147.14177512 2025-08-10,06:58:08.000,222,10968944,13005,0,1754809087,12906.925178059995,34.13393132999772,53147.46318264001 2025-08-10,06:58:09.000,222,10968988,12925,0,1754809088,12906.904969129995,34.345405230000324,53147.85446136 2025-08-10,06:58:10.000,222,10968972,13005,0,1754809089,12907.181157840001,34.387700010003755,53148.18984312 2025-08-10,06:58:11.000,222,10968976,12805,0,1754809090,12907.511237029998,34.60622303999844,53148.51125064 2025-08-10,06:58:12.000,222,10969002,12845,0,1754809091,12907.679644779993,34.81769694000104,53148.86759376 2025-08-10,06:58:13.000,222,10968959,12805,0,1754809092,12907.713326329998,34.87408998000319,53149.286820960006 2025-08-10,06:58:14.000,222,10968973,12845,0,1754809093,12907.97604242,34.89523737000127,53149.65713832 2025-08-10,06:58:15.000,222,10968999,12965,0,1754809094,12908.2993853,34.979826930000854,53150.06239128 2025-08-10,06:58:16.000,222,10968989,12765,0,1754809095,12908.946071059989,35.36047995000263,53150.43270864001 2025-08-10,06:58:17.000,222,10968945,12965,0,1754809096,12909.343513349995,35.839820790002705,53150.796038880006 2025-08-10,06:58:18.000,222,10969008,13045,0,1754809097,12909.714010399992,35.95260686999973,53151.15936912 2025-08-10,06:58:19.000,222,10968977,12965,0,1754809098,12909.788109809997,36.234572070003196,53151.515712240005 2025-08-10,06:58:20.000,222,10968944,12925,0,1754809099,12909.612965749991,36.55178292000346,53151.87205536001 2025-08-10,06:58:21.000,222,10968998,12725,0,1754809100,12909.303095489995,36.76325681999879,53152.24237272 2025-08-10,06:58:22.000,222,10968926,12885,0,1754809101,12908.663146040002,36.770305949998146,53152.57775448 2025-08-10,06:58:23.000,222,10968949,13285,0,1754809102,12908.01646028,36.40375119000237,53152.857239280005 2025-08-10,06:58:24.000,222,10968948,12965,0,1754809103,12907.241784630001,36.065392950004025,53153.13672408001 2025-08-10,06:58:25.000,222,10968964,12765,0,1754809104,12906.399745879993,35.7411329700044,53153.3183892 2025-08-10,06:58:26.000,222,10968915,13045,0,1754809105,12905.685697019995,35.09966214000451,53153.54896416001 2025-08-10,06:58:27.000,222,10969016,12685,0,1754809106,12905.045747570002,34.049341769998136,53153.73761640001 2025-08-10,06:58:28.000,222,10968972,13325,0,1754809107,12904.60115111,32.96377575000224,53153.87037168 2025-08-10,06:58:29.000,222,10969011,12805,0,1754809108,12904.39906181,32.15312580000318,53154.06601104 2025-08-10,06:58:30.000,222,10968897,13045,0,1754809109,12904.29801716,31.659686700004386,53154.2267148 2025-08-10,06:58:31.000,222,10968975,12885,0,1754809110,12904.25086298999,31.638539309999032,53154.34549584 2025-08-10,06:58:32.000,222,10968994,12765,0,1754809111,12904.001619519993,31.737227130004612,53154.485238240006 2025-08-10,06:58:33.000,222,10968977,12845,0,1754809112,12903.610913539997,31.737227130004612,53154.49921248 2025-08-10,06:58:34.000,222,10968966,13045,0,1754809113,12902.863183129994,31.786571040000126,53154.5411352 2025-08-10,06:58:35.000,222,10968991,12885,0,1754809114,12901.79210983999,31.772472780001408,53154.50619960001 2025-08-10,06:58:36.000,222,10968933,13245,0,1754809115,12900.65367344999,31.53280236000137,53154.33850872001 2025-08-10,06:58:37.000,222,10968938,12845,0,1754809116,12899.885734110001,31.384770630000276,53154.34549584 2025-08-10,06:58:38.000,222,10968983,12885,0,1754809117,12899.151476319988,31.617391920000955,53154.21274056 2025-08-10,06:58:39.000,222,10968986,12925,0,1754809118,12898.51826317999,32.04738884999824,53154.128895120004 2025-08-10,06:58:40.000,222,10968945,12805,0,1754809119,12897.656015499997,32.31525579000299,53154.0171012 2025-08-10,06:58:41.000,222,10968966,12925,0,1754809120,12896.827449369994,32.209518839998054,53153.89832016 2025-08-10,06:58:42.000,222,10968935,12805,0,1754809121,12896.308753500001,32.075585370002955,53153.80748760001 2025-08-10,06:58:43.000,222,10968952,12885,0,1754809122,12895.891102279995,32.00509407000209,53153.76556488001 2025-08-10,06:58:44.000,222,10969022,12645,0,1754809123,12896.03930109999,31.81476756000484,53153.60486112 2025-08-10,06:58:45.000,222,10968963,12925,0,1754809124,12896.497370179997,31.596244530002878,53153.63979672001 2025-08-10,06:58:46.000,222,10969002,12965,0,1754809125,12896.941966639999,31.462311060000502,53153.61184824 2025-08-10,06:58:47.000,222,10969002,12805,0,1754809126,12896.867867229994,31.546900620000088,53153.61883536001 2025-08-10,06:58:48.000,222,10968962,12925,0,1754809127,12896.295280879996,31.462311060000502,53153.54197704 2025-08-10,06:58:49.000,222,10969021,13045,0,1754809128,12896.05951002999,30.982970220000425,53153.53498992 2025-08-10,06:58:50.000,222,10968962,12925,0,1754809129,12896.00561955,30.623464590004005,53153.53498992 2025-08-10,06:58:51.000,222,10969004,12925,0,1754809130,12895.951729069995,30.4472363399982,53153.56992552001 2025-08-10,06:58:52.000,222,10968960,12925,0,1754809131,12895.78332132,30.334450260001177,53153.50704144 2025-08-10,06:58:53.000,222,10968967,12725,0,1754809132,12895.305043309992,30.0665833200037,53153.479092960006 2025-08-10,06:58:54.000,222,10968985,12805,0,1754809133,12894.233970019988,29.6083898700017,53153.43717024 2025-08-10,06:58:55.000,222,10968923,12765,0,1754809134,12893.162896729998,28.86118209000415,53153.35332480001 2025-08-10,06:58:56.000,222,10968996,12885,0,1754809135,12892.13897760999,27.965942579998227,53153.25550512001 2025-08-10,06:58:57.000,222,10969039,12605,0,1754809136,12891.566391259992,26.873327430002973,53153.192621040005 2025-08-10,06:58:58.000,222,10968947,13085,0,1754809137,12891.492291850001,26.112021389999427,53153.09480136001 2025-08-10,06:58:59.000,222,10968984,13165,0,1754809138,12891.593336500002,25.653827940004703,53152.89916200001 2025-08-10,06:59:00.000,222,10968964,12885,0,1754809139,12891.674172220002,25.477599689998897,53152.78038096001 2025-08-10,06:59:01.000,222,10968957,12725,0,1754809140,12892.213077019995,25.329567959997803,53152.689548400005 2025-08-10,06:59:02.000,222,10968979,12765,0,1754809141,12893.149424109994,25.287273180001648,53152.69653552 2025-08-10,06:59:03.000,222,10968979,12885,0,1754809142,12894.355223599989,25.252027530004852,53152.76640672 2025-08-10,06:59:04.000,222,10968995,13125,0,1754809143,12895.257889139997,25.287273180001648,53152.8642264 2025-08-10,06:59:05.000,222,10968967,12925,0,1754809144,12895.79679393999,25.343666220003797,53153.0039688 2025-08-10,06:59:06.000,222,10968998,12925,0,1754809145,12896.295280879996,25.202683620002063,53153.13672408001 2025-08-10,06:59:07.000,222,10968974,12885,0,1754809146,12897.420244649991,25.04055363000225,53153.290440720004 2025-08-10,06:59:08.000,222,10968953,12885,0,1754809147,12898.471109009995,25.435304910002742,53153.5629384 2025-08-10,06:59:09.000,222,10968988,12925,0,1754809148,12899.164948939993,26.119070519998786,53153.744603520005 2025-08-10,06:59:10.000,222,10968904,12965,0,1754809149,12899.973306139997,26.704148310003802,53154.079985280005 2025-08-10,06:59:11.000,222,10968943,12925,0,1754809150,12900.390957359989,27.338570010004332,53154.34549584 2025-08-10,06:59:12.000,222,10968975,13045,0,1754809151,12900.397693669998,27.803812589998415,53154.60401928001 2025-08-10,06:59:13.000,222,10968939,12965,0,1754809152,12900.492002009989,27.93774606000079,53154.90446544 2025-08-10,06:59:14.000,222,10968989,12965,0,1754809153,12900.606519279994,28.106925179999962,53155.204911600005 2025-08-10,06:59:15.000,222,10968934,12725,0,1754809154,12901.078060979991,28.283153429998492,53155.52631912 2025-08-10,06:59:16.000,222,10968941,12765,0,1754809155,12901.711274119989,28.36069385999872,53155.81279104 2025-08-10,06:59:17.000,222,10968916,13085,0,1754809156,12902.324278330001,28.63560993000283,53156.05734024 2025-08-10,06:59:18.000,222,10968909,13085,0,1754809157,12902.903600989994,28.86118209000415,53156.40669624 2025-08-10,06:59:19.000,222,10968971,13005,0,1754809158,12903.866893320002,28.875280350002868,53156.72810376 2025-08-10,06:59:20.000,222,10968924,12725,0,1754809159,12905.173737459998,28.938722520004376,53157.1263696 2025-08-10,06:59:21.000,222,10968983,13005,0,1754809160,12906.130293479997,29.43921075000253,53157.49668696001 2025-08-10,06:59:22.000,222,10968926,12965,0,1754809161,12906.93191436999,29.960846369998762,53157.99975960001 2025-08-10,06:59:23.000,222,10968911,13045,0,1754809162,12907.437137619992,30.27100808999967,53158.37706408 2025-08-10,06:59:24.000,222,10969040,12925,0,1754809163,12907.517973339993,30.461334600004193,53158.85218824 2025-08-10,06:59:25.000,222,10968991,12965,0,1754809164,12907.612281679998,30.362646779998613,53159.25045408001 2025-08-10,06:59:26.000,222,10968957,12765,0,1754809165,12908.03666921,30.25690983000095,53159.67666840001 2025-08-10,06:59:27.000,222,10968930,13005,0,1754809166,12908.501474600002,30.679857629998878,53160.067947120006 2025-08-10,06:59:28.000,222,10968971,13005,0,1754809167,12908.663146040002,31.30723020000005,53160.354419040006 2025-08-10,06:59:29.000,222,10968956,12925,0,1754809168,12908.919125819993,31.546900620000088,53160.73172352001 2025-08-10,06:59:30.000,222,10968908,12765,0,1754809169,12908.683354970002,31.75837452000269,53161.09505376001 2025-08-10,06:59:31.000,222,10968946,12685,0,1754809170,12908.326330539996,31.75132539000333,53161.41646128 2025-08-10,06:59:32.000,222,10968933,12725,0,1754809171,12908.05687814,31.448212800001784,53161.76581728001 2025-08-10,06:59:33.000,222,10969006,12885,0,1754809172,12908.11750493,31.12395282000216,53162.12216040001 2025-08-10,06:59:34.000,222,10968972,12965,0,1754809173,12908.13097754999,30.9054297900002,53162.464529280005 2025-08-10,06:59:35.000,222,10968972,12925,0,1754809174,12908.03666921,30.89133153000148,53162.730039840004 2025-08-10,06:59:36.000,222,10968980,12925,0,1754809175,12907.699853709993,30.813791100001254,53162.9955504 2025-08-10,06:59:37.000,222,10968947,12805,0,1754809176,12907.450610239997,30.48953112000163,53163.22612536001 2025-08-10,06:59:38.000,222,10968923,12805,0,1754809177,12907.504500720002,30.24986070000159,53163.4497132 2025-08-10,06:59:39.000,222,10968997,12725,0,1754809178,12907.652699539998,30.2005167899988,53163.67330104 2025-08-10,06:59:40.000,222,10968941,12925,0,1754809179,12907.302411420002,30.411990690001403,53163.79208208 2025-08-10,06:59:41.000,222,10968969,13125,0,1754809180,12906.945386989995,30.60936632999801,53163.9388116 2025-08-10,06:59:42.000,222,10968950,12925,0,1754809181,12906.352591709998,30.9054297900002,53163.93182448 2025-08-10,06:59:43.000,222,10968983,12965,0,1754809182,12905.294991039998,30.968871960001707,53163.98772144 2025-08-10,06:59:44.000,222,10969000,12885,0,1754809183,12904.223917749994,30.72215241000231,53164.071566880004 2025-08-10,06:59:45.000,222,10968977,12925,0,1754809184,12903.759112359992,30.454285470004834,53164.05060552 2025-08-10,06:59:46.000,222,10968951,13085,0,1754809185,12902.903600989994,30.48248199000227,53163.973747200005 2025-08-10,06:59:47.000,222,10968935,12965,0,1754809186,12902.19628843999,30.49658025000099,53163.9388116 2025-08-10,06:59:48.000,222,10968949,12725,0,1754809187,12902.13566164999,30.29920461000438,53163.84797904001 2025-08-10,06:59:49.000,222,10968948,12965,0,1754809188,12902.304069400001,30.285106349998387,53163.82701768001 2025-08-10,06:59:50.000,222,10968923,13165,0,1754809189,12902.277124159991,30.856085880004684,53163.77112072 2025-08-10,06:59:51.000,222,10968955,12965,0,1754809190,12901.731483049989,31.53985149000073,53163.6942624 2025-08-10,06:59:52.000,222,10968980,12925,0,1754809191,12901.273413969997,32.075585370002955,53163.6243912 2025-08-10,06:59:53.000,222,10968970,13285,0,1754809192,12900.94333478,32.294108400004916,53163.519584400005 2025-08-10,06:59:54.000,222,10968983,12845,0,1754809193,12901.0241705,32.18132232000062,53163.49862304 2025-08-10,06:59:55.000,222,10968985,12685,0,1754809194,12901.273413969997,32.17427319000126,53163.44272608001 2025-08-10,06:59:56.000,222,10968972,13205,0,1754809195,12901.650647329989,32.32935405000171,53163.44272608001 2025-08-10,06:59:57.000,222,10968890,12885,0,1754809196,12901.091533599996,32.79459663000307,53163.372854880006 2025-08-10,06:59:58.000,222,10968928,13005,0,1754809197,12900.128241270002,32.61836838000454,53163.33791928 2025-08-10,06:59:59.000,222,10968976,12925,0,1754809198,12899.239048349998,32.244764490002126,53163.2400996 2025-08-10,07:00:00.000,222,10968969,12805,0,1754809199,12898.659725689991,31.596244530002878,53163.14227992 2025-08-10,07:00:01.000,222,10968955,12885,0,1754809200,12897.992830999989,31.004117609998502,53163.037473120006 2025-08-10,07:00:02.000,222,10968954,12805,0,1754809201,12897.649279190002,30.404941560002044,53162.96061480001 2025-08-10,07:00:03.000,222,10968925,13045,0,1754809202,12897.17773748999,30.235762440002873,53162.87676936 2025-08-10,07:00:04.000,222,10968997,13045,0,1754809203,12896.275071949996,30.29920461000438,53162.7160656 2025-08-10,07:00:05.000,222,10968932,12725,0,1754809204,12895.71595821999,30.01723941000091,53162.6112588 2025-08-10,07:00:06.000,222,10968945,13285,0,1754809205,12895.419560579998,29.55904595999891,53162.513439120004 2025-08-10,07:00:07.000,222,10968945,12885,0,1754809206,12895.244416519992,29.009213819997967,53162.415619440006 2025-08-10,07:00:08.000,222,10968953,12885,0,1754809207,12894.671830169995,28.551020370003243,53162.30382552 2025-08-10,07:00:09.000,222,10968989,12725,0,1754809208,12893.432349129995,28.191514739999548,53162.129147520005 2025-08-10,07:00:10.000,222,10969002,13085,0,1754809209,12891.775216870003,27.902500410003995,53161.92652104 2025-08-10,07:00:11.000,222,10968925,12885,0,1754809210,12890.427954869992,27.430208700003277,53161.76581728001 2025-08-10,07:00:12.000,222,10968935,12965,0,1754809211,12889.417508369988,27.14119437000045,53161.59113928 2025-08-10,07:00:13.000,222,10968937,13125,0,1754809212,12888.083718989998,27.12709611000173,53161.37453856 2025-08-10,07:00:14.000,222,10968950,12925,0,1754809213,12886.958755219988,26.88742569000169,53161.1788992 2025-08-10,07:00:15.000,222,10968944,12765,0,1754809214,12885.443085469997,26.93676960000448,53160.85050456001 2025-08-10,07:00:16.000,222,10968971,13005,0,1754809215,12883.988042509991,26.986113509999996,53160.522109920006 2025-08-10,07:00:17.000,222,10968984,12965,0,1754809216,12882.660989439995,27.063653940000222,53160.214676640004 2025-08-10,07:00:18.000,222,10968987,12765,0,1754809217,12881.53602567,26.922671339998487,53159.886282 2025-08-10,07:00:19.000,222,10969013,12765,0,1754809218,12881.28678219999,26.50677266999992,53159.55090024 2025-08-10,07:00:20.000,222,10968917,12805,0,1754809219,12881.179001239994,26.358740939998825,53159.23647984 2025-08-10,07:00:21.000,222,10969011,12925,0,1754809220,12881.111638139999,26.408084850001615,53158.92205944 2025-08-10,07:00:22.000,222,10968959,13085,0,1754809221,12881.138583379994,26.55611658000271,53158.58667768 2025-08-10,07:00:23.000,222,10968961,12725,0,1754809222,12880.444743449996,27.021359160004067,53158.29321864001 2025-08-10,07:00:24.000,222,10968956,12925,0,1754809223,12879.373670159992,27.261029580004106,53157.94386264 2025-08-10,07:00:25.000,222,10968981,12925,0,1754809224,12878.619203439994,27.225783930000034,53157.62944224 2025-08-10,07:00:26.000,222,10969004,12805,0,1754809225,12878.026408159996,27.12004698000237,53157.315021840004 2025-08-10,07:00:27.000,222,10968974,12685,0,1754809226,12878.174606979992,26.72529570000188,53156.99361432001 2025-08-10,07:00:28.000,222,10968957,12925,0,1754809227,12878.578785579994,26.48562528000184,53156.80496208001 2025-08-10,07:00:29.000,222,10968961,13005,0,1754809228,12879.063799899996,26.859229170004255,53156.57438712 2025-08-10,07:00:30.000,222,10968961,12565,0,1754809229,12879.622913630003,27.451356090001354,53156.32285080001 2025-08-10,07:00:31.000,222,10969010,12965,0,1754809230,12879.663331489988,28.008237360001658,53156.1481728 2025-08-10,07:00:32.000,222,10968991,12765,0,1754809231,12879.218735030001,28.642659060002188,53156.01541752001 2025-08-10,07:00:33.000,222,10968977,13005,0,1754809232,12878.72698439999,28.93167338999774,53155.81977816001 2025-08-10,07:00:34.000,222,10968901,13245,0,1754809233,12878.531631409998,28.776592530004564,53155.67304864 2025-08-10,07:00:35.000,222,10968998,13045,0,1754809234,12878.140925430002,28.508725589999813,53155.47740928 2025-08-10,07:00:36.000,222,10968958,12845,0,1754809235,12877.83105516999,28.374792120004713,53155.33067976 2025-08-10,07:00:37.000,222,10968967,12805,0,1754809236,12877.002489040002,28.663806450000266,53155.17696312001 2025-08-10,07:00:38.000,222,10968968,12925,0,1754809237,12876.342330659994,28.663806450000266,53155.01625936 2025-08-10,07:00:39.000,222,10968960,12965,0,1754809238,12875.385774639995,28.473479940003017,53154.84856848 2025-08-10,07:00:40.000,222,10968972,12845,0,1754809239,12874.11934836,28.262006040000415,53154.80664576 2025-08-10,07:00:41.000,222,10968992,12925,0,1754809240,12873.02132983,27.972991710004862,53154.5411352 2025-08-10,07:00:42.000,222,10968947,13085,0,1754809241,12871.849211889996,27.965942579998227,53154.471264 2025-08-10,07:00:43.000,222,10968965,12885,0,1754809242,12870.899392179992,28.2126621300049,53154.23370192 2025-08-10,07:00:44.000,222,10968979,12925,0,1754809243,12869.868736750002,28.297251690004487,53154.05203680001 2025-08-10,07:00:45.000,222,10968998,12965,0,1754809244,12868.865026559994,27.965942579998227,53153.90530728001 2025-08-10,07:00:46.000,222,10968984,13125,0,1754809245,12868.01625149999,27.874303889999283,53153.72364216 2025-08-10,07:00:47.000,222,10968989,12965,0,1754809246,12867.497555629998,27.71922302999883,53153.53498992 2025-08-10,07:00:48.000,222,10968959,12805,0,1754809247,12867.275257399997,27.373815660001128,53153.39524752 2025-08-10,07:00:49.000,222,10968961,13005,0,1754809248,12867.012541309996,27.148243499999808,53153.25550512001 2025-08-10,07:00:50.000,222,10969014,12925,0,1754809249,12866.59489008999,27.218734800000675,53153.05287864 2025-08-10,07:00:51.000,222,10968943,12765,0,1754809250,12866.076194219997,27.620535210000526,53152.857239280005 2025-08-10,07:00:52.000,222,10968968,12805,0,1754809251,12866.008831120002,28.135121700004674,53152.71749688 2025-08-10,07:00:53.000,222,10969023,12925,0,1754809252,12865.46319001,28.910525999999663,53152.549806 2025-08-10,07:00:54.000,222,10968952,12685,0,1754809253,12864.924285209992,29.509702050003398,53152.424037840006 2025-08-10,07:00:55.000,222,10968962,12925,0,1754809254,12864.45947981999,29.84101116000238,53152.37512800001 2025-08-10,07:00:56.000,222,10968995,12925,0,1754809255,12863.940783949998,30.010190280001552,53152.305256800006 2025-08-10,07:00:57.000,222,10968993,12885,0,1754809256,12862.98422793,30.510678509999707,53152.21442424 2025-08-10,07:00:58.000,222,10969008,13005,0,1754809257,12861.663911169999,31.279033680002613,53152.04673336 2025-08-10,07:00:59.000,222,10968991,13085,0,1754809258,12860.485056919999,31.039363260002574,53151.89301672001 2025-08-10,07:01:00.000,222,10968927,12765,0,1754809259,12859.225366949999,30.623464590004005,53151.70436448001 2025-08-10,07:01:01.000,222,10968975,12925,0,1754809260,12858.086930559999,30.334450260001177,53151.501738 2025-08-10,07:01:02.000,222,10968958,12645,0,1754809261,12857.18426501999,30.115927229999215,53151.32706 2025-08-10,07:01:03.000,222,10968948,13125,0,1754809262,12856.315281030002,29.826912900003663,53151.16635624 2025-08-10,07:01:04.000,222,10968916,13005,0,1754809263,12855.378933939988,29.918551590002608,53151.02661384 2025-08-10,07:01:05.000,222,10968967,12845,0,1754809264,12854.73224818,29.650684649997856,53150.8728972 2025-08-10,07:01:06.000,222,10968992,12885,0,1754809265,12854.64467614999,29.009213819997967,53150.76110328 2025-08-10,07:01:07.000,222,10969002,12845,0,1754809266,12854.80634758999,28.254956910001056,53150.71219344 2025-08-10,07:01:08.000,222,10968961,12565,0,1754809267,12855.042118439997,28.21971126000426,53150.60039952001 2025-08-10,07:01:09.000,222,10968951,13125,0,1754809268,12855.76290360999,28.008237360001658,53150.48161848001 2025-08-10,07:01:10.000,222,10968942,12965,0,1754809269,12856.90807631,27.94479519000015,53150.49559272 2025-08-10,07:01:11.000,222,10968972,13045,0,1754809270,12858.154293659994,28.156269090002752,53150.44668288 2025-08-10,07:01:12.000,222,10968947,12925,0,1754809271,12859.198421709989,28.5933151499994,53150.32790184 2025-08-10,07:01:13.000,222,10968976,12925,0,1754809272,12859.898997949997,29.16429467999842,53150.32790184 2025-08-10,07:01:14.000,222,10968961,12845,0,1754809273,12860.107823559993,29.49560379000468,53150.25104352 2025-08-10,07:01:15.000,222,10968980,13045,0,1754809274,12860.532211089994,29.192491200003133,53150.223095040004 2025-08-10,07:01:16.000,222,10968984,12765,0,1754809275,12861.151951610002,29.051508600001398,53150.19514656001 2025-08-10,07:01:17.000,222,10968982,13045,0,1754809276,12862.06808977,29.284129890002077,53150.2091208 2025-08-10,07:01:18.000,222,10968935,12965,0,1754809277,12862.93707375999,29.636586389999138,53150.2091208 2025-08-10,07:01:19.000,222,10968948,12765,0,1754809278,12863.886893469993,30.03133766999963,53150.18117232 2025-08-10,07:01:20.000,222,10968997,12725,0,1754809279,12863.967729189993,31.088707169998088,53150.19514656001 2025-08-10,07:01:21.000,222,10969034,12925,0,1754809280,12863.947520259993,31.34952498000348,53150.278992 2025-08-10,07:01:22.000,222,10969005,12805,0,1754809281,12864.34496255,31.004117609998502,53150.28597912001 2025-08-10,07:01:23.000,222,10968991,12965,0,1754809282,12865.160056059998,30.95477370000299,53150.390785920004 2025-08-10,07:01:24.000,222,10968948,12685,0,1754809283,12866.264810899993,31.018215870004497,53150.44668288 2025-08-10,07:01:25.000,222,10968996,12885,0,1754809284,12867.679435999999,30.89838066000084,53150.64930936001 2025-08-10,07:01:26.000,222,10968946,12885,0,1754809285,12869.168160509995,30.813791100001254,53150.87988432 2025-08-10,07:01:27.000,222,10968963,12925,0,1754809286,12870.387432619995,30.856085880004684,53151.15238200001 2025-08-10,07:01:28.000,222,10968950,12925,0,1754809287,12871.566286869995,31.039363260002574,53151.396931200004 2025-08-10,07:01:29.000,222,10968987,12965,0,1754809288,12872.71819588,31.434114540003065,53151.71833872 2025-08-10,07:01:30.000,222,10968961,13085,0,1754809289,12873.694960829998,31.70198148000054,53151.98384928 2025-08-10,07:01:31.000,222,10969006,12965,0,1754809290,12874.15302990999,32.39279622000322,53152.27730832001 2025-08-10,07:01:32.000,222,10968965,13285,0,1754809291,12873.688224519989,33.3162322499993,53152.59871584 2025-08-10,07:01:33.000,222,10969018,13005,0,1754809292,12872.93375779999,33.72508178999851,53152.87121352 2025-08-10,07:01:34.000,222,10968962,12685,0,1754809293,12872.617151229999,33.66868875000364,53153.024930160005 2025-08-10,07:01:35.000,222,10968990,13205,0,1754809294,12872.906812559995,33.43606746000296,53153.27646648 2025-08-10,07:01:36.000,222,10968967,13005,0,1754809295,12873.654542969998,33.42196920000424,53153.5629384 2025-08-10,07:01:37.000,222,10968982,12845,0,1754809296,12874.402273380001,33.89426090999768,53153.84941032 2025-08-10,07:01:38.000,222,10968972,12845,0,1754809297,12874.523526960002,34.32425784000225,53154.05203680001 2025-08-10,07:01:39.000,222,10969025,12605,0,1754809298,12874.880551389993,34.21147175999795,53154.366457200005 2025-08-10,07:01:40.000,222,10968971,12765,0,1754809299,12875.163476409994,34.50048609000078,53154.67389048001 2025-08-10,07:01:41.000,222,10969057,12885,0,1754809300,12875.43966512,35.212448220001534,53154.91145256001 2025-08-10,07:01:42.000,222,10969011,12845,0,1754809301,12875.587863939996,35.59310124000331,53155.11407904 2025-08-10,07:01:43.000,222,10968994,13045,0,1754809302,12875.304938919995,35.95260686999973,53155.34465400001 2025-08-10,07:01:44.000,222,10968991,12685,0,1754809303,12875.015277589999,36.17817903000105,53155.589203200005 2025-08-10,07:01:45.000,222,10969005,13005,0,1754809304,12875.022013899994,36.03014729999995,53155.805803920004 2025-08-10,07:01:46.000,222,10968999,12845,0,1754809305,12874.947914489989,35.86096818000078,53156.02240464 2025-08-10,07:01:47.000,222,10969032,12765,0,1754809306,12874.954650799998,35.93145948000165,53156.24599248 2025-08-10,07:01:48.000,222,10968982,13045,0,1754809307,12875.41271987999,35.896213830004854,53156.329837920006 2025-08-10,07:01:49.000,222,10968975,12925,0,1754809308,12875.405983569995,36.368505539998296,53156.497528800006 2025-08-10,07:01:50.000,222,10968960,12925,0,1754809309,12875.486819289996,36.61522508999769,53156.58137424 2025-08-10,07:01:51.000,222,10969026,13085,0,1754809310,12875.668699659996,36.601126829998975,53156.72111664 2025-08-10,07:01:52.000,222,10968979,13005,0,1754809311,12875.776480619992,36.770305949998146,53156.90976888 2025-08-10,07:01:53.000,222,10968983,12725,0,1754809312,12875.789953239997,36.650470740001765,53157.10540824 2025-08-10,07:01:54.000,222,10968971,12765,0,1754809313,12876.113296119998,36.66456900000048,53157.30803472001 2025-08-10,07:01:55.000,222,10969026,13045,0,1754809314,12876.140241359994,37.09456592999777,53157.53162256 2025-08-10,07:01:56.000,222,10969043,13005,0,1754809315,12875.567655009996,37.41882591000467,53157.69232632001 2025-08-10,07:01:57.000,222,10968948,12685,0,1754809316,12875.31841154,37.32013808999909,53157.950849759996 2025-08-10,07:01:58.000,222,10968978,12965,0,1754809317,12875.244312129995,37.30603983000037,53158.14648912001 2025-08-10,07:01:59.000,222,10968990,12765,0,1754809318,12874.611098989997,37.65849633000471,53158.33514136001 2025-08-10,07:02:00.000,222,10969069,12925,0,1754809319,12873.816214409999,37.60915242000192,53158.5237936 2025-08-10,07:02:01.000,222,10968990,13005,0,1754809320,12873.297518539992,37.0381728900029,53158.71943296001 2025-08-10,07:02:02.000,222,10968983,12965,0,1754809321,12872.89333993999,36.03014729999995,53158.894110960005 2025-08-10,07:02:03.000,222,10969023,12805,0,1754809322,12872.233181559997,35.607199500002025,53158.99891776 2025-08-10,07:02:04.000,222,10968984,13165,0,1754809323,12871.64038628,35.40277472999878,53159.07577608 2025-08-10,07:02:05.000,222,10968969,13125,0,1754809324,12870.946546350002,35.05736736000108,53159.13866016 2025-08-10,07:02:06.000,222,10969029,12845,0,1754809325,12870.35375106999,34.90933562999999,53159.12468592 2025-08-10,07:02:07.000,222,10969043,12965,0,1754809326,12869.42414029,35.261792130004324,53159.06878896 2025-08-10,07:02:08.000,222,10968986,12765,0,1754809327,12868.696618809998,35.48736428999837,53158.95699504 2025-08-10,07:02:09.000,222,10969002,12885,0,1754809328,12868.00277888,35.550806459999876,53158.873149600004 2025-08-10,07:02:10.000,222,10969014,12605,0,1754809329,12867.463874079993,35.69178906000161,53158.81725264001 2025-08-10,07:02:11.000,222,10968954,12885,0,1754809330,12867.039486549991,35.783427750000556,53158.68449736 2025-08-10,07:02:12.000,222,10968984,13005,0,1754809331,12866.311965069988,36.008999910001876,53158.57270344 2025-08-10,07:02:13.000,222,10969005,12925,0,1754809332,12864.991648310002,36.57293031000154,53158.37706408 2025-08-10,07:02:14.000,222,10968994,13005,0,1754809333,12863.907102399993,36.72096204000263,53158.20238608 2025-08-10,07:02:15.000,222,10968966,12765,0,1754809334,12862.99770054999,36.36145640999894,53157.99975960001 2025-08-10,07:02:16.000,222,10969001,13085,0,1754809335,12862.411641580002,35.70588732000033,53157.8250816 2025-08-10,07:02:17.000,222,10968972,13165,0,1754809336,12862.10177131999,35.23359560999961,53157.57354528001 2025-08-10,07:02:18.000,222,10968999,12765,0,1754809337,12861.85926415999,34.85294258999784,53157.32899608001 2025-08-10,07:02:19.000,222,10968992,12765,0,1754809338,12861.535921279989,34.6132721699978,53157.18226656 2025-08-10,07:02:20.000,222,10968950,13005,0,1754809339,12861.178896849997,34.387700010003755,53156.99361432001 2025-08-10,07:02:21.000,222,10968990,12925,0,1754809340,12861.178896849997,33.760327440002584,53156.90976888 2025-08-10,07:02:22.000,222,10968980,12845,0,1754809341,12861.165424229992,32.98492314000032,53156.73509088001 2025-08-10,07:02:23.000,222,10969033,13245,0,1754809342,12861.461821869998,32.40689448000194,53156.61630984001 2025-08-10,07:02:24.000,222,10968970,12925,0,1754809343,12862.182607039991,32.18132232000062,53156.52547728 2025-08-10,07:02:25.000,222,10969002,12965,0,1754809344,12862.364487409992,32.18132232000062,53156.46958032001 2025-08-10,07:02:26.000,222,10969003,12765,0,1754809345,12861.724537959999,32.28705926999828,53156.40669624 2025-08-10,07:02:27.000,222,10969005,12845,0,1754809346,12861.219314709997,31.99099581000337,53156.31586368 2025-08-10,07:02:28.000,222,10968998,12685,0,1754809347,12861.259732569997,31.786571040000126,53156.273940959996 2025-08-10,07:02:29.000,222,10968972,13045,0,1754809348,12861.488767109993,31.65263756999775,53156.23900536 2025-08-10,07:02:30.000,222,10969041,12765,0,1754809349,12862.135452869996,31.434114540003065,53156.23201824001 2025-08-10,07:02:31.000,222,10968975,13085,0,1754809350,12863.09874519999,31.30018107000069,53156.2879152 2025-08-10,07:02:32.000,222,10968987,12765,0,1754809351,12863.873420849988,31.64558843999839,53156.38573488 2025-08-10,07:02:33.000,222,10969008,12965,0,1754809352,12864.412325649995,32.244764490002126,53156.43464472 2025-08-10,07:02:34.000,222,10968965,12765,0,1754809353,12865.052275100003,32.52672968999832,53156.55342576 2025-08-10,07:02:35.000,222,10968982,12845,0,1754809354,12865.57770727999,32.80869489000179,53156.65124544 2025-08-10,07:02:36.000,222,10968970,13085,0,1754809355,12865.42277215,33.30918311999994,53156.79797496 2025-08-10,07:02:37.000,222,10968993,12965,0,1754809356,12865.092692959988,33.8096713499981,53156.881820400005 2025-08-10,07:02:38.000,222,10969018,13005,0,1754809357,12864.782822699992,34.35950348999904,53156.95169160001 2025-08-10,07:02:39.000,222,10969003,13005,0,1754809358,12864.701986979991,34.86704085000383,53157.03553704 2025-08-10,07:02:40.000,222,10968980,13285,0,1754809359,12864.728932220001,35.022121710004285,53157.147330960004 2025-08-10,07:02:41.000,222,10969004,12925,0,1754809360,12864.769350080001,34.99392518999957,53157.266112000005 2025-08-10,07:02:42.000,222,10968998,13085,0,1754809361,12864.755877459997,35.06441649000044,53157.37790592001 2025-08-10,07:02:43.000,222,10968981,12965,0,1754809362,12864.695250669996,34.90933562999999,53157.44079 2025-08-10,07:02:44.000,222,10968964,13045,0,1754809363,12864.35843516999,34.60622303999844,53157.552583920005 2025-08-10,07:02:45.000,222,10969002,12925,0,1754809364,12863.738694649997,34.67671433999931,53157.67835208 2025-08-10,07:02:46.000,222,10968952,13045,0,1754809365,12863.051591029995,35.00802344999829,53157.69232632001 2025-08-10,07:02:47.000,222,10968972,13125,0,1754809366,12862.337542169997,35.24769386999833,53157.7552104 2025-08-10,07:02:48.000,222,10968993,12965,0,1754809367,12861.535921279989,35.423922120004136,53157.80412024 2025-08-10,07:02:49.000,222,10969011,13085,0,1754809368,12860.363803339998,35.63539601999946,53157.783158879996 2025-08-10,07:02:50.000,222,10969032,12925,0,1754809369,12859.090640749993,35.64949427999818,53157.74123616001 2025-08-10,07:02:51.000,222,10969025,12965,0,1754809370,12857.878104949988,35.663592540004174,53157.66437784001 2025-08-10,07:02:52.000,222,10969011,12925,0,1754809371,12856.807031659999,35.564904719998594,53157.55957104 2025-08-10,07:02:53.000,222,10968984,13125,0,1754809372,12856.01214708,35.141956920000666,53157.47572560001 2025-08-10,07:02:54.000,222,10969011,12965,0,1754809373,12855.385670249998,34.89523737000127,53157.32200896 2025-08-10,07:02:55.000,222,10968965,13045,0,1754809374,12855.338516080003,34.43704391999927,53157.23816352001 2025-08-10,07:02:56.000,222,10968999,12925,0,1754809375,12855.607968479999,34.31720871000289,53157.18925368001 2025-08-10,07:02:57.000,222,10968986,12765,0,1754809376,12855.675331579994,34.30311045000417,53157.08444688 2025-08-10,07:02:58.000,222,10968998,13125,0,1754809377,12855.85047564,34.35245435999968,53156.99361432001 2025-08-10,07:02:59.000,222,10968986,12925,0,1754809378,12856.119928039996,34.218520890004584,53156.92374312001 2025-08-10,07:03:00.000,222,10968979,12765,0,1754809379,12856.450007229992,34.00704699000198,53156.89579464 2025-08-10,07:03:01.000,222,10968998,13045,0,1754809380,12856.90133999999,33.929506560001755,53156.86784616 2025-08-10,07:03:02.000,222,10968980,13005,0,1754809381,12857.527816829992,33.99999786000262,53156.86784616 2025-08-10,07:03:03.000,222,10968972,13125,0,1754809382,12858.457427609996,34.148029590003716,53156.85387192001 2025-08-10,07:03:04.000,222,10968981,13205,0,1754809383,12859.211894329994,34.67671433999931,53156.83989768 2025-08-10,07:03:05.000,222,10969039,12845,0,1754809384,12860.235813449988,35.212448220001534,53156.881820400005 2025-08-10,07:03:06.000,222,10969010,13125,0,1754809385,12860.90944445,36.16408077000233,53156.96566584 2025-08-10,07:03:07.000,222,10968964,12605,0,1754809386,12861.367513529993,37.108664190003765,53157.03553704 2025-08-10,07:03:08.000,222,10968984,12965,0,1754809387,12861.684120099999,37.475218949999544,53157.1263696 2025-08-10,07:03:09.000,222,10968980,12925,0,1754809388,12861.832318919995,37.510464600003615,53157.18925368001 2025-08-10,07:03:10.000,222,10969036,13085,0,1754809389,12861.529184969993,37.468169820000185,53157.27309912 2025-08-10,07:03:11.000,222,10968988,13205,0,1754809390,12861.044170649991,37.35538374000316,53157.39188016 2025-08-10,07:03:12.000,222,10968998,12805,0,1754809391,12860.90270813999,36.99587810999947,53157.32899608001 2025-08-10,07:03:13.000,222,10968937,12885,0,1754809392,12861.394458770003,36.643421610002406,53157.39188016 2025-08-10,07:03:14.000,222,10968968,13045,0,1754809393,12862.216288589996,36.192277289999765,53157.49668696001 2025-08-10,07:03:15.000,222,10968978,12925,0,1754809394,12863.361461289991,35.896213830004854,53157.65739072 2025-08-10,07:03:16.000,222,10968931,13285,0,1754809395,12864.715459599996,36.04424555999867,53157.77617176 2025-08-10,07:03:17.000,222,10968967,13285,0,1754809396,12866.008831120002,36.72801117000199,53157.97879824001 2025-08-10,07:03:18.000,222,10968976,13005,0,1754809397,12866.729616289995,37.65849633000471,53158.12552776001 2025-08-10,07:03:19.000,222,10968970,13005,0,1754809398,12866.55447222999,38.84275016999891,53158.2792444 2025-08-10,07:03:20.000,222,10968970,12885,0,1754809399,12866.59489008999,39.58290882000438,53158.42597392 2025-08-10,07:03:21.000,222,10969034,12725,0,1754809400,12867.268521090002,40.09749531000125,53158.5237936 2025-08-10,07:03:22.000,222,10968961,12965,0,1754809401,12868.19813186999,40.68962222999835,53158.61462616 2025-08-10,07:03:23.000,222,10968956,12605,0,1754809402,12869.15468788999,41.19715959000314,53158.86616248001 2025-08-10,07:03:24.000,222,10969001,13125,0,1754809403,12869.518448629991,41.916170850003255,53159.09673744 2025-08-10,07:03:25.000,222,10969023,13085,0,1754809404,12870.057353429998,42.61403471999802,53159.229492720006 2025-08-10,07:03:26.000,222,10969020,12925,0,1754809405,12870.690566569996,43.14976860000024,53159.362248 2025-08-10,07:03:27.000,222,10968986,12885,0,1754809406,12871.364197569994,43.763042910002696,53159.53692600001 2025-08-10,07:03:28.000,222,10969024,12845,0,1754809407,12872.118664289992,44.42566113000066,53159.732565360006 2025-08-10,07:03:29.000,222,10969026,12845,0,1754809408,12872.785558979995,44.71467546000349,53159.949166080005 2025-08-10,07:03:30.000,222,10969004,12885,0,1754809409,12873.263836990001,45.045984570002474,53160.10986984001 2025-08-10,07:03:31.000,222,10968974,12885,0,1754809410,12873.364881640002,45.398441069999535,53160.29153496 2025-08-10,07:03:32.000,222,10968993,13125,0,1754809411,12873.297518539992,45.60991497000214,53160.44525160001 2025-08-10,07:03:33.000,222,10968973,12805,0,1754809412,12872.89333993999,46.00466625000263,53160.571019760006 2025-08-10,07:03:34.000,222,10969033,12845,0,1754809413,12872.320753589993,46.321877100002894,53160.66185232001 2025-08-10,07:03:35.000,222,10968992,12765,0,1754809414,12871.916574989991,46.41351579000184,53160.68281368001 2025-08-10,07:03:36.000,222,10968989,12845,0,1754809415,12871.76163986,46.32892623000225,53160.74569776 2025-08-10,07:03:37.000,222,10969033,12645,0,1754809416,12871.889629749996,46.39941753000312,53160.78063336001 2025-08-10,07:03:38.000,222,10969002,13245,0,1754809417,12872.293808349998,46.50515448000078,53160.78063336001 2025-08-10,07:03:39.000,222,10968974,12965,0,1754809418,12872.67104170999,46.55449839000357,53160.75967200001 2025-08-10,07:03:40.000,222,10968964,12965,0,1754809419,12872.95396672999,46.491056220002065,53160.80858184001 2025-08-10,07:03:41.000,222,10969001,12685,0,1754809420,12873.344672710002,46.667284470000595,53160.80159472 2025-08-10,07:03:42.000,222,10968960,13125,0,1754809421,12874.17997515,46.80121794000297,53160.836530320004 2025-08-10,07:03:43.000,222,10968970,13125,0,1754809422,12875.183685339995,47.21006748000218,53160.91338864 2025-08-10,07:03:44.000,222,10969028,12805,0,1754809423,12876.281703869994,47.90793135000422,53160.93435 2025-08-10,07:03:45.000,222,10968942,13045,0,1754809424,12877.48750335999,48.54235305000475,53161.123002240005 2025-08-10,07:03:46.000,222,10969006,12925,0,1754809425,12878.417114139993,48.86661303000437,53161.3186416 2025-08-10,07:03:47.000,222,10968986,12765,0,1754809426,12879.494923739992,48.70448304000456,53161.51428096 2025-08-10,07:03:48.000,222,10968994,12925,0,1754809427,12880.451479759991,48.89480955000181,53161.7728044 2025-08-10,07:03:49.000,222,10968994,13045,0,1754809428,12881.21268279,49.52218212000298,53162.00337936001 2025-08-10,07:03:50.000,222,10968956,12845,0,1754809429,12882.196184049993,50.15660382000351,53162.21998008001 2025-08-10,07:03:51.000,222,10968956,12965,0,1754809430,12883.193157929993,50.97430290000193,53162.562348960004 2025-08-10,07:03:52.000,222,10968968,13085,0,1754809431,12884.082350849996,51.58052807999775,53162.87676936 2025-08-10,07:03:53.000,222,10968956,13325,0,1754809432,12884.661673509989,52.49691498000175,53163.22612536001 2025-08-10,07:03:54.000,222,10968996,12485,0,1754809433,12884.76271815999,53.321663189999526,53163.63137832001 2025-08-10,07:03:55.000,222,10968975,13045,0,1754809434,12884.304649079997,53.554284480000206,53163.91785024001 2025-08-10,07:03:56.000,222,10968935,12845,0,1754809435,12884.028460369991,52.926911909999035,53164.30214184001 2025-08-10,07:03:57.000,222,10968992,12965,0,1754809436,12884.122768709996,52.20085151999956,53164.61656224001 2025-08-10,07:03:58.000,222,10968987,13085,0,1754809437,12884.250758599992,51.91183719000401,53164.97290536001 2025-08-10,07:03:59.000,222,10969004,12765,0,1754809438,12884.641464579989,51.700363290001405,53165.266364400006 2025-08-10,07:04:00.000,222,10968934,13365,0,1754809439,12885.01196163,52.13740934999805,53165.50392648001 2025-08-10,07:04:01.000,222,10968992,12645,0,1754809440,12885.02543424999,52.687241489998996,53165.74148856001 2025-08-10,07:04:02.000,222,10968948,12845,0,1754809441,12884.473056829993,52.95510843000375,53166.01398624 2025-08-10,07:04:03.000,222,10969007,12765,0,1754809442,12883.79268952,52.63084845000412,53166.19565136001 2025-08-10,07:04:04.000,222,10969018,12965,0,1754809443,12882.977596010001,52.292490209998505,53166.37731648 2025-08-10,07:04:05.000,222,10969022,13005,0,1754809444,12882.48584537999,51.95413197000016,53166.524046 2025-08-10,07:04:06.000,222,10968991,12765,0,1754809445,12882.216392979994,51.57347894999839,53166.67077552 2025-08-10,07:04:07.000,222,10968993,12885,0,1754809446,12882.169238809998,51.45364374000201,53166.78256944 2025-08-10,07:04:08.000,222,10968974,12885,0,1754809447,12882.155766189993,51.31971026999963,53166.922311840004 2025-08-10,07:04:09.000,222,10969030,12925,0,1754809448,12882.054721539993,51.21397332000197,53167.06904136 2025-08-10,07:04:10.000,222,10968993,12845,0,1754809449,12882.142293569988,50.946106380004494,53167.20179664001 2025-08-10,07:04:11.000,222,10968964,13005,0,1754809450,12882.243338219989,51.080039849999594,53167.278654960006 2025-08-10,07:04:12.000,222,10968995,12765,0,1754809451,12882.095139399993,51.55233156000031,53167.390448879996 2025-08-10,07:04:13.000,222,10968975,12925,0,1754809452,12882.50605430999,51.45364374000201,53167.56512688001 2025-08-10,07:04:14.000,222,10968970,12965,0,1754809453,12883.092113279992,51.347906790004345,53167.78871472 2025-08-10,07:04:15.000,222,10969002,12885,0,1754809454,12883.455874019994,51.67216677000397,53167.87256016001 2025-08-10,07:04:16.000,222,10969006,13005,0,1754809455,12883.476082949994,52.27839194999979,53168.13807072001 2025-08-10,07:04:17.000,222,10969009,13005,0,1754809456,12883.314411509993,52.48986585000239,53168.3406972 2025-08-10,07:04:18.000,222,10969001,13125,0,1754809457,12883.247048409998,52.87756800000352,53168.54332368001 2025-08-10,07:04:19.000,222,10968983,12965,0,1754809458,12883.449137709998,53.2441227599993,53168.67607896 2025-08-10,07:04:20.000,222,10969019,12965,0,1754809459,12883.442401399989,53.27231928000401,53168.90665392001 2025-08-10,07:04:21.000,222,10968980,12845,0,1754809460,12883.206630549997,53.025599730004615,53169.067357679996 2025-08-10,07:04:22.000,222,10969034,12805,0,1754809461,12882.890023979991,52.60970105999877,53169.24203568001 2025-08-10,07:04:23.000,222,10969015,12685,0,1754809462,12882.45216383,52.13740934999805,53169.458636400006 2025-08-10,07:04:24.000,222,10968978,13125,0,1754809463,12882.243338219989,52.01052501000231,53169.59139168 2025-08-10,07:04:25.000,222,10968983,12885,0,1754809464,12882.330910249999,52.04577065999911,53169.71017272 2025-08-10,07:04:26.000,222,10969037,13045,0,1754809465,12882.223129289989,52.04577065999911,53169.842928000005 2025-08-10,07:04:27.000,222,10969009,13085,0,1754809466,12881.879577480002,51.82724763000442,53170.010618880005 2025-08-10,07:04:28.000,222,10968972,12885,0,1754809467,12881.12511075999,51.6369211199999,53170.12241280001 2025-08-10,07:04:29.000,222,10968994,13125,0,1754809468,12880.21570891,51.53823330000159,53170.178309760006 2025-08-10,07:04:30.000,222,10969052,12725,0,1754809469,12879.569023149998,51.55233156000031,53170.297090800006 2025-08-10,07:04:31.000,222,10969027,12885,0,1754809470,12879.185053479996,51.6016754700031,53170.25516808 2025-08-10,07:04:32.000,222,10968967,12965,0,1754809471,12878.511422479998,52.20085151999956,53170.276129440004 2025-08-10,07:04:33.000,222,10969004,13085,0,1754809472,12877.440349189994,52.87756800000352,53170.22023248001 2025-08-10,07:04:34.000,222,10968981,12925,0,1754809473,12876.61178305999,53.05379625000205,53170.19927112001 2025-08-10,07:04:35.000,222,10968983,12965,0,1754809474,12876.032460399998,53.13838581000164,53170.11542568 2025-08-10,07:04:36.000,222,10969024,12605,0,1754809475,12875.493555599991,53.30756493000081,53170.010618880005 2025-08-10,07:04:37.000,222,10968936,12765,0,1754809476,12874.914232939998,53.41330187999847,53170.04555448 2025-08-10,07:04:38.000,222,10969023,13125,0,1754809477,12874.334910279991,53.66002142999787,53169.940747680004 2025-08-10,07:04:39.000,222,10968972,12965,0,1754809478,12873.607388799988,53.98428141000477,53169.821966640004 2025-08-10,07:04:40.000,222,10968967,13125,0,1754809479,12872.85965839,54.428376600000774,53169.7381212 2025-08-10,07:04:41.000,222,10969015,12685,0,1754809480,12872.314017279998,54.80902962000255,53169.6333144 2025-08-10,07:04:42.000,222,10969020,13205,0,1754809481,12871.923311300001,55.055749170001945,53169.53549472 2025-08-10,07:04:43.000,222,10969041,13125,0,1754809482,12871.330516019989,55.25312480999855,53169.437675040004 2025-08-10,07:04:44.000,222,10968990,13045,0,1754809483,12870.609730849996,55.182633509997686,53169.38177808001 2025-08-10,07:04:45.000,222,10968998,12805,0,1754809484,12869.996726639998,54.999356129999796,53169.29793264 2025-08-10,07:04:46.000,222,10969015,12645,0,1754809485,12869.478030769991,55.15443699000025,53169.172164480005 2025-08-10,07:04:47.000,222,10968986,12965,0,1754809486,12869.29615039999,55.647876089999045,53169.102293280004 2025-08-10,07:04:48.000,222,10969000,13005,0,1754809487,12869.498239699991,55.83115347000421,53168.99049936 2025-08-10,07:04:49.000,222,10968984,13045,0,1754809488,12869.680120069992,55.94393955000123,53168.92062816 2025-08-10,07:04:50.000,222,10968987,13085,0,1754809489,12869.794637339997,55.95803780999995,53168.82979560001 2025-08-10,07:04:51.000,222,10969016,12765,0,1754809490,12869.814846269997,56.091971280002326,53168.731975919996 2025-08-10,07:04:52.000,222,10968976,13005,0,1754809491,12869.956308779998,56.08492215000297,53168.69005320001 2025-08-10,07:04:53.000,222,10968984,13125,0,1754809492,12869.996726639998,55.7677113000027,53168.6551176 2025-08-10,07:04:54.000,222,10969000,12765,0,1754809493,12869.781164719992,55.16148611999961,53168.5153752 2025-08-10,07:04:55.000,222,10968999,12805,0,1754809494,12869.309623019995,54.710341800004244,53168.44550400001 2025-08-10,07:04:56.000,222,10968974,13125,0,1754809495,12868.925653349994,54.72444006000296,53168.32672296001 2025-08-10,07:04:57.000,222,10968990,12965,0,1754809496,12868.669673570002,55.08394568999938,53168.17300632 2025-08-10,07:04:58.000,222,10968952,13045,0,1754809497,12868.521474749992,55.506893490004586,53167.9564056 2025-08-10,07:04:59.000,222,10968944,13005,0,1754809498,12868.420430099992,55.9016447699978,53167.80967608 2025-08-10,07:05:00.000,222,10968994,12845,0,1754809499,12868.12403246,56.20475735999935,53167.58608824001 2025-08-10,07:05:01.000,222,10969010,12845,0,1754809500,12867.8815253,56.40213300000323,53167.3625004 2025-08-10,07:05:02.000,222,10969034,13005,0,1754809501,12867.699644929999,56.514919080000254,53167.07602848 2025-08-10,07:05:03.000,222,10969012,12805,0,1754809502,12867.362829429992,56.698196459998144,53166.8384664 2025-08-10,07:05:04.000,222,10968985,12925,0,1754809503,12867.154003819996,57.24097946999973,53166.47513616 2025-08-10,07:05:05.000,222,10968989,12925,0,1754809504,12866.83739724999,57.769664220002596,53166.25853544 2025-08-10,07:05:06.000,222,10968986,13085,0,1754809505,12866.278283519998,58.2137594099986,53165.94411504 2025-08-10,07:05:07.000,222,10968978,12605,0,1754809506,12866.150293630002,58.27015245000075,53165.70655296 2025-08-10,07:05:08.000,222,10968975,13005,0,1754809507,12866.291756139988,58.2137594099986,53165.46899088 2025-08-10,07:05:09.000,222,10968968,12885,0,1754809508,12866.729616289995,58.29834896999819,53165.22444168 2025-08-10,07:05:10.000,222,10968989,12605,0,1754809509,12867.295466329997,58.643756340003165,53165.04976368001 2025-08-10,07:05:11.000,222,10968982,12965,0,1754809510,12868.24528604,59.045556750003016,53164.8471372 2025-08-10,07:05:12.000,222,10969019,13045,0,1754809511,12869.05364323999,59.412111509998795,53164.68643344001 2025-08-10,07:05:13.000,222,10968995,13045,0,1754809512,12870.023671879993,59.42620977000479,53164.60957512 2025-08-10,07:05:14.000,222,10968993,12845,0,1754809513,12871.074536239998,59.398013250000076,53164.56066528 2025-08-10,07:05:15.000,222,10969008,13125,0,1754809514,12872.152345839997,59.55309411000053,53164.49778120001 2025-08-10,07:05:16.000,222,10969029,12645,0,1754809515,12872.87986732,59.71522410000034,53164.48380696 2025-08-10,07:05:17.000,222,10969055,12965,0,1754809516,12873.405299500002,59.517848460003734,53164.37900016001 2025-08-10,07:05:18.000,222,10969030,12965,0,1754809517,12873.250364369997,59.637683670000115,53164.38598728 2025-08-10,07:05:19.000,222,10968976,12725,0,1754809518,12872.724932189994,59.806862789999286,53164.2881676 2025-08-10,07:05:20.000,222,10969011,12885,0,1754809519,12872.004147020001,59.820961049998004,53164.18336080001 2025-08-10,07:05:21.000,222,10969017,13045,0,1754809520,12871.088008860002,59.84210844000336,53163.98772144 2025-08-10,07:05:22.000,222,10969031,12925,0,1754809521,12870.4413231,60.18751581000106,53163.84099192 2025-08-10,07:05:23.000,222,10969025,13005,0,1754809522,12869.794637339997,60.79374099000415,53163.61740408 2025-08-10,07:05:24.000,222,10969002,13005,0,1754809523,12869.269205159995,61.02636228000483,53163.52657152 2025-08-10,07:05:25.000,222,10968982,12845,0,1754809524,12869.42414029,61.16029574999993,53163.40779048 2025-08-10,07:05:26.000,222,10969044,12925,0,1754809525,12869.606020660001,61.724226149999595,53163.36586776001 2025-08-10,07:05:27.000,222,10969025,12605,0,1754809526,12869.451085529996,62.3797952399982,53163.2400996 2025-08-10,07:05:28.000,222,10969029,12885,0,1754809527,12869.32309564,62.9507747700045,53163.16324128 2025-08-10,07:05:29.000,222,10969006,12885,0,1754809528,12869.019961689999,63.52880343000288,53163.16324128 2025-08-10,07:05:30.000,222,10968987,12645,0,1754809529,12868.784190839993,63.76847385000292,53163.17721552001 2025-08-10,07:05:31.000,222,10969020,13005,0,1754809530,12868.649464640002,63.796670370000356,53163.1702284 2025-08-10,07:05:32.000,222,10969038,12885,0,1754809531,12868.568628920002,64.09273383000254,53163.21215112 2025-08-10,07:05:33.000,222,10969002,12605,0,1754809532,12868.386748550001,64.3112568600045,53163.19817688001 2025-08-10,07:05:34.000,222,10969042,13045,0,1754809533,12868.18465925,64.26191295000172,53163.28202232 2025-08-10,07:05:35.000,222,10969000,12645,0,1754809534,12867.645754449994,64.17732339000213,53163.26804808 2025-08-10,07:05:36.000,222,10969020,12765,0,1754809535,12867.154003819996,63.92355471000337,53163.27503520001 2025-08-10,07:05:37.000,222,10969000,12805,0,1754809536,12866.53426329999,63.789621240001,53163.24708672001 2025-08-10,07:05:38.000,222,10969033,12965,0,1754809537,12865.449717389994,63.83896515000379,53163.1702284 2025-08-10,07:05:39.000,222,10969004,12965,0,1754809538,12863.947520259993,64.0010951400036,53163.05843448001 2025-08-10,07:05:40.000,222,10968983,12765,0,1754809539,12862.593521950002,64.04338991999975,53162.90471784 2025-08-10,07:05:41.000,222,10969014,12805,0,1754809540,12861.428140319993,64.25486382000236,53162.702091360006 2025-08-10,07:05:42.000,222,10969042,12685,0,1754809541,12860.323385479998,64.61436944999878,53162.4715164 2025-08-10,07:05:43.000,222,10968961,12925,0,1754809542,12859.036750269988,65.00912072999927,53162.21998008001 2025-08-10,07:05:44.000,222,10969028,12925,0,1754809543,12857.325727529991,65.0514155100027,53162.0173536 2025-08-10,07:05:45.000,222,10968983,12925,0,1754809544,12855.70227681999,65.03731725000398,53161.674984720004 2025-08-10,07:05:46.000,222,10969000,12965,0,1754809545,12854.597521979995,64.79764683000394,53161.37453856 2025-08-10,07:05:47.000,222,10969026,13005,0,1754809546,12853.896945740002,64.64256597000349,53161.03216968 2025-08-10,07:05:48.000,222,10968962,13045,0,1754809547,12853.001016509988,64.81174509000266,53160.6548652 2025-08-10,07:05:49.000,222,10968991,12965,0,1754809548,12851.997306319994,64.76945030999923,53160.27756072001 2025-08-10,07:05:50.000,222,10968971,12925,0,1754809549,12851.229366979991,64.78354856999795,53159.851346400006 2025-08-10,07:05:51.000,222,10969012,12925,0,1754809550,12850.198711550001,65.19239811000443,53159.41115784 2025-08-10,07:05:52.000,222,10969004,13005,0,1754809551,12849.437508519994,65.41092113999912,53158.85218824 2025-08-10,07:05:53.000,222,10968963,12885,0,1754809552,12849.127638259997,65.3615772300036,53158.47488376 2025-08-10,07:05:54.000,222,10968995,13005,0,1754809553,12849.087220399997,65.2981350600021,53158.006746720006 2025-08-10,07:05:55.000,222,10968953,12845,0,1754809554,12849.262364460003,65.5096089600047,53157.615467999996 2025-08-10,07:05:56.000,222,10969007,12965,0,1754809555,12848.905340029996,66.45419237999886,53157.08444688 2025-08-10,07:05:57.000,222,10968952,13005,0,1754809556,12848.265390579989,67.07451582000067,53156.61630984001 2025-08-10,07:05:58.000,222,10969009,13005,0,1754809557,12847.611968509991,67.90631315999781,53156.0783016 2025-08-10,07:05:59.000,222,10969021,12845,0,1754809558,12846.837292859993,69.04827222000313,53155.519332 2025-08-10,07:06:00.000,222,10969023,12805,0,1754809559,12846.11650769,69.98580650999793,53154.995298 2025-08-10,07:06:01.000,222,10969011,13045,0,1754809560,12845.483294550002,70.53563864999887,53154.55510944001 2025-08-10,07:06:02.000,222,10969001,12605,0,1754809561,12844.681673659994,70.95153732000472,53154.0869724 2025-08-10,07:06:03.000,222,10969030,12685,0,1754809562,12844.452639119998,71.05727427000238,53153.68870656001 2025-08-10,07:06:04.000,222,10968972,13125,0,1754809563,12844.79619093,70.99383210000087,53153.34633768 2025-08-10,07:06:05.000,222,10969005,12805,0,1754809564,12845.530448719997,70.95858645000408,53153.024930160005 2025-08-10,07:06:06.000,222,10968979,12765,0,1754809565,12846.10977137999,71.23350252000091,53152.808329440006 2025-08-10,07:06:07.000,222,10969009,12925,0,1754809566,12846.19060709999,71.29694469000242,53152.52884464 2025-08-10,07:06:08.000,222,10968984,12605,0,1754809567,12846.23776127,70.9726847100028,53152.26333408 2025-08-10,07:06:09.000,222,10969031,12965,0,1754809568,12846.594785699992,70.9233408,53152.03974624001 2025-08-10,07:06:10.000,222,10968967,12685,0,1754809569,12847.18758097999,70.76825993999955,53151.87205536001 2025-08-10,07:06:11.000,222,10968955,12725,0,1754809570,12848.083510209988,70.52858951999951,53151.70436448001 2025-08-10,07:06:12.000,222,10969015,12925,0,1754809571,12849.006384679997,70.10564172000159,53151.55763496001 2025-08-10,07:06:13.000,222,10968975,13005,0,1754809572,12849.902313909995,69.8095782599994,53151.41090544001 2025-08-10,07:06:14.000,222,10968940,13005,0,1754809573,12850.88581516999,69.80252913000004,53151.33404712 2025-08-10,07:06:15.000,222,10969015,12925,0,1754809574,12852.017515249994,70.07744520000415,53151.20129184001 2025-08-10,07:06:16.000,222,10968988,12605,0,1754809575,12853.479294519995,70.21137866999925,53151.180330480005 2025-08-10,07:06:17.000,222,10968973,13045,0,1754809576,12855.338516080003,70.3030173599982,53151.229240320004 2025-08-10,07:06:18.000,222,10968957,12845,0,1754809577,12857.352672770001,70.465147349998,53151.278150160004 2025-08-10,07:06:19.000,222,10969022,13085,0,1754809578,12859.097377059989,70.9726847100028,53151.41090544001 2025-08-10,07:06:20.000,222,10969018,12845,0,1754809579,12860.000042599997,71.67054858000483,53151.57859632001 2025-08-10,07:06:21.000,222,10968984,12925,0,1754809580,12859.952888430002,71.5648116299999,53151.79519704001 2025-08-10,07:06:22.000,222,10968980,13285,0,1754809581,12860.215604519988,70.5144912600008,53152.04673336 2025-08-10,07:06:23.000,222,10968938,13485,0,1754809582,12860.97007124,69.53466219000256,53152.2703212 2025-08-10,07:06:24.000,222,10968954,12805,0,1754809583,12861.96030880999,68.95663353000418,53152.619677200004 2025-08-10,07:06:25.000,222,10968977,12805,0,1754809584,12862.775402319989,68.23762227000407,53152.94807184001 2025-08-10,07:06:26.000,222,10968981,12965,0,1754809585,12863.624177379992,67.87106751000101,53153.3183892 2025-08-10,07:06:27.000,222,10968981,13285,0,1754809586,12865.018593549998,67.44107058000372,53153.71665504001 2025-08-10,07:06:28.000,222,10968964,12965,0,1754809587,12866.850869869995,66.91238583000086,53154.26863752001 2025-08-10,07:06:29.000,222,10969003,12685,0,1754809588,12868.487793200002,67.04631930000323,53154.7158132 2025-08-10,07:06:30.000,222,10969007,12965,0,1754809589,12869.915890919998,67.13795799000218,53155.26080856 2025-08-10,07:06:31.000,222,10969033,12965,0,1754809590,12871.418088049999,66.89123844000278,53155.86170088 2025-08-10,07:06:32.000,222,10969002,13125,0,1754809591,12872.93375779999,66.41894673000206,53156.476567440004 2025-08-10,07:06:33.000,222,10969031,13045,0,1754809592,12874.516790649992,65.81272154999897,53157.11938248001 2025-08-10,07:06:34.000,222,10968997,12965,0,1754809593,12875.985306230003,65.58010025999829,53157.79713312 2025-08-10,07:06:35.000,222,10969008,12965,0,1754809594,12877.029434279997,65.32633157999953,53158.4539224 2025-08-10,07:06:36.000,222,10969018,13045,0,1754809595,12877.642438489995,65.14305420000164,53159.1176988 2025-08-10,07:06:37.000,222,10969038,12725,0,1754809596,12878.302596870002,64.92453116999968,53159.76051384 2025-08-10,07:06:38.000,222,10968995,13285,0,1754809597,12879.555550529993,64.61436944999878,53160.47320008001 2025-08-10,07:06:39.000,222,10969025,12965,0,1754809598,12881.044275039989,64.57207467000262,53161.22780904 2025-08-10,07:06:40.000,222,10968976,12725,0,1754809599,12882.36459179999,64.76240117999987,53161.98241800001 2025-08-10,07:06:41.000,222,10968986,12925,0,1754809600,12883.024750179997,65.03731725000398,53162.60427168001 2025-08-10,07:06:42.000,222,10968998,12765,0,1754809601,12883.011277559992,65.7563285100041,53163.21913824 2025-08-10,07:06:43.000,222,10968986,13125,0,1754809602,12882.539735859995,66.5458310699978,53163.79906920001 2025-08-10,07:06:44.000,222,10968977,12925,0,1754809603,12882.330910249999,66.94763147999765,53164.35105168001 2025-08-10,07:06:45.000,222,10969015,12805,0,1754809604,12882.38480072999,66.98287713000173,53164.85412432001 2025-08-10,07:06:46.000,222,10969026,12965,0,1754809605,12882.681198369995,66.79959975000384,53165.40610680001 2025-08-10,07:06:47.000,222,10969014,12845,0,1754809606,12883.044959109997,67.1168106000041,53165.8952052 2025-08-10,07:06:48.000,222,10969046,13405,0,1754809607,12883.004541249997,67.84287099000358,53166.25853544 2025-08-10,07:06:49.000,222,10968986,12565,0,1754809608,12882.236601909994,68.67466833000071,53166.656801280005 2025-08-10,07:06:50.000,222,10968999,12845,0,1754809609,12880.875867289993,69.25974611999845,53166.887376239996 2025-08-10,07:06:51.000,222,10968958,12805,0,1754809610,12879.737430899993,68.94253526999819,53167.16686104 2025-08-10,07:06:52.000,222,10969007,13045,0,1754809611,12878.84823797999,68.32926096000301,53167.38346176 2025-08-10,07:06:53.000,222,10969002,12805,0,1754809612,12878.161134360002,67.69483926000248,53167.52320416 2025-08-10,07:06:54.000,222,10969016,12925,0,1754809613,12877.83779148,66.82074714000191,53167.6419852 2025-08-10,07:06:55.000,222,10969020,12965,0,1754809614,12877.55486646,66.08763762000308,53167.68390792001 2025-08-10,07:06:56.000,222,10968962,13005,0,1754809615,12877.056379519992,65.31223332000081,53167.69788216 2025-08-10,07:06:57.000,222,10968966,12765,0,1754809616,12876.53768365,64.3465025100013,53167.760766240004 2025-08-10,07:06:58.000,222,10968980,12725,0,1754809617,12876.099823499993,63.71912994000013,53167.69788216 2025-08-10,07:06:59.000,222,10968984,13125,0,1754809618,12875.965097300003,63.408968219999224,53167.65595944001 2025-08-10,07:07:00.000,222,10968997,12805,0,1754809619,12876.079614569993,63.36667344000307,53167.572114 2025-08-10,07:07:01.000,222,10969018,13125,0,1754809620,12876.24802231999,63.55699995000032,53167.58608824001 2025-08-10,07:07:02.000,222,10969049,12725,0,1754809621,12876.241286009994,64.04338991999975,53167.495255680005 2025-08-10,07:07:03.000,222,10968992,12925,0,1754809622,12875.763008000002,64.91748204000032,53167.34153904 2025-08-10,07:07:04.000,222,10969000,13085,0,1754809623,12875.035486519999,65.71403373000066,53167.257693600004 2025-08-10,07:07:05.000,222,10969027,12925,0,1754809624,12874.853606149998,66.08058849000372,53167.13891256 2025-08-10,07:07:06.000,222,10969009,12925,0,1754809625,12874.712143639998,66.85599278999871,53166.99917016 2025-08-10,07:07:07.000,222,10968982,13085,0,1754809626,12874.409009689996,67.33533362999879,53166.9083376 2025-08-10,07:07:08.000,222,10968941,13045,0,1754809627,12874.476372789992,67.66664273999777,53166.79654368001 2025-08-10,07:07:09.000,222,10968972,12765,0,1754809628,12874.449427549996,68.33631009000237,53166.74064672 2025-08-10,07:07:10.000,222,10968976,13125,0,1754809629,12874.597626369992,68.93548613999883,53166.656801280005 2025-08-10,07:07:11.000,222,10969008,12965,0,1754809630,12874.435954929992,69.37958133000211,53166.586930080004 2025-08-10,07:07:12.000,222,10968981,12805,0,1754809631,12874.07219418999,69.6756447900043,53166.49609752 2025-08-10,07:07:13.000,222,10968977,13085,0,1754809632,12873.459189979993,69.29499177000253,53166.46116192001 2025-08-10,07:07:14.000,222,10968932,12925,0,1754809633,12872.927021489995,68.86499483999796,53166.41225208001 2025-08-10,07:07:15.000,222,10969024,12765,0,1754809634,12872.071510119997,69.02712482999777,53166.23757408 2025-08-10,07:07:16.000,222,10969001,12925,0,1754809635,12871.263152919993,69.40072872000019,53166.034947600005 2025-08-10,07:07:17.000,222,10969017,12805,0,1754809636,12870.569312989996,69.57695696999872,53165.83930824001 2025-08-10,07:07:18.000,222,10968966,12685,0,1754809637,12869.37698611999,69.73908695999853,53165.62270752001 2025-08-10,07:07:19.000,222,10968997,12965,0,1754809638,12867.800689579999,68.80155267000373,53165.35719696001 2025-08-10,07:07:20.000,222,10969042,13045,0,1754809639,12866.82392463,67.73008490999928,53165.126622 2025-08-10,07:07:31.000,222,10968956,12765,0,1754809650,12862.660885049998,61.50570312000491,53162.21998008001 2025-08-10,07:07:32.000,222,10969047,12885,0,1754809651,12862.438586819997,60.511775790000684,53161.97543088 2025-08-10,07:07:33.000,222,10969021,13125,0,1754809652,12861.953572499995,60.28620362999936,53161.75883016 2025-08-10,07:07:34.000,222,10969029,13285,0,1754809653,12861.542657589998,60.53292317999876,53161.48633248 2025-08-10,07:07:35.000,222,10969039,12965,0,1754809654,12861.232787330002,61.357671390003816,53161.22780904 2025-08-10,07:07:36.000,222,10969014,12805,0,1754809655,12860.62651943,61.92160179000348,53160.955311360005 2025-08-10,07:07:37.000,222,10969043,12845,0,1754809656,12859.69017234,61.62553833000129,53160.619929600005 2025-08-10,07:07:38.000,222,10969052,12885,0,1754809657,12858.666253219992,61.06865706000099,53160.36140616 2025-08-10,07:07:39.000,222,10969042,13005,0,1754809658,12857.837687089988,60.79374099000415,53160.07493424 2025-08-10,07:07:40.000,222,10968960,12765,0,1754809659,12857.790532919993,60.58226709000155,53159.87230776001 2025-08-10,07:07:41.000,222,10969042,12965,0,1754809660,12857.911786499993,60.913576200000534,53159.711604000004 2025-08-10,07:07:42.000,222,10969044,13005,0,1754809661,12858.30922879,61.484555729999556,53159.55788736001 2025-08-10,07:07:43.000,222,10968990,12605,0,1754809662,12858.625835359991,62.30930394000461,53159.41115784 2025-08-10,07:07:44.000,222,10969013,13325,0,1754809663,12858.497845469996,63.61339299000247,53159.26442832 2025-08-10,07:07:45.000,222,10968987,12725,0,1754809664,12858.22165675999,64.60027119000006,53159.1176988 2025-08-10,07:07:46.000,222,10969037,13125,0,1754809665,12857.884841259998,65.55190374000085,53158.91507232001 2025-08-10,07:07:47.000,222,10969043,13045,0,1754809666,12857.258364429996,66.49648716000229,53158.775329920005 2025-08-10,07:07:48.000,222,10969016,13245,0,1754809667,12856.05256494,67.18025276999833,53158.558729200005 2025-08-10,07:07:49.000,222,10969007,12925,0,1754809668,12854.50994995,66.89828757000214,53158.4189868 2025-08-10,07:07:50.000,222,10969006,12965,0,1754809669,12853.021225439988,66.8700910500047,53158.16745048001 2025-08-10,07:07:51.000,222,10969031,13005,0,1754809670,12851.438192590002,67.15910538000026,53157.95783688001 2025-08-10,07:07:52.000,222,10968986,12885,0,1754809671,12850.676989559994,67.08861407999939,53157.69232632001 2025-08-10,07:07:53.000,222,10969027,12965,0,1754809672,12850.353646679992,67.4622179700018,53157.44079 2025-08-10,07:07:54.000,222,10969019,12845,0,1754809673,12850.346910369997,67.98385358999803,53157.25912488001 2025-08-10,07:07:55.000,222,10969009,12965,0,1754809674,12850.218920480002,68.70991398000479,53157.11938248001 2025-08-10,07:07:56.000,222,10969018,12805,0,1754809675,12849.511607929999,69.13991091000207,53157.0564984 2025-08-10,07:07:57.000,222,10969019,12965,0,1754809676,12848.278863199994,68.68876658999943,53156.86784616 2025-08-10,07:07:58.000,222,10969041,12765,0,1754809677,12846.931601199998,67.82172359999822,53156.777013599996 2025-08-10,07:07:59.000,222,10969032,13045,0,1754809678,12845.99525411,67.20844929000305,53156.69316816 2025-08-10,07:08:00.000,222,10968989,13045,0,1754809679,12845.732538019998,66.45419237999886,53156.56041288 2025-08-10,07:08:01.000,222,10969023,12965,0,1754809680,12846.183870789995,65.81272154999897,53156.50451592 2025-08-10,07:08:02.000,222,10969006,12965,0,1754809681,12846.736248209992,66.22862022000481,53156.39970912001 2025-08-10,07:08:03.000,222,10969024,12885,0,1754809682,12847.43008813999,67.04631930000323,53156.2879152 2025-08-10,07:08:04.000,222,10968960,12965,0,1754809683,12848.211500099998,67.77237969000271,53156.29490232 2025-08-10,07:08:05.000,222,10968966,13045,0,1754809684,12848.40685308999,68.88614223000332,53156.3577864 2025-08-10,07:08:06.000,222,10968976,13085,0,1754809685,12848.070037589998,69.33728654999868,53156.273940959996 2025-08-10,07:08:07.000,222,10969044,12965,0,1754809686,12847.935311389992,68.5125383400009,53156.35079928001 2025-08-10,07:08:08.000,222,10969020,12965,0,1754809687,12847.827530429997,67.70188839000184,53156.46958032001 2025-08-10,07:08:09.000,222,10969036,12805,0,1754809688,12847.807321499997,67.46926710000116,53156.52547728 2025-08-10,07:08:10.000,222,10969023,12685,0,1754809689,12847.47724231,67.62434796000161,53156.46958032001 2025-08-10,07:08:11.000,222,10969019,13125,0,1754809690,12847.19431729,67.49041448999924,53156.5324644 2025-08-10,07:08:12.000,222,10969052,13005,0,1754809691,12847.28862562999,66.92648408999958,53156.55342576 2025-08-10,07:08:13.000,222,10969039,12845,0,1754809692,12847.36946134999,66.2991115199984,53156.65124544 2025-08-10,07:08:14.000,222,10969030,13125,0,1754809693,12847.686067919996,65.40387200999976,53156.665219680006 2025-08-10,07:08:15.000,222,10969025,13365,0,1754809694,12848.34622629999,64.81174509000266,53156.75605224001 2025-08-10,07:08:16.000,222,10969010,12965,0,1754809695,12849.127638259997,64.9033837800016,53156.763039360005 2025-08-10,07:08:17.000,222,10969058,13125,0,1754809696,12849.450981139998,65.43206853000447,53156.81893632 2025-08-10,07:08:18.000,222,10968982,12885,0,1754809697,12850.023567489996,65.68583721000323,53156.75605224001 2025-08-10,07:08:19.000,222,10969019,12925,0,1754809698,12850.751088969999,65.9537041500007,53156.90278176001 2025-08-10,07:08:20.000,222,10969033,13005,0,1754809699,12851.162003879996,66.4471432499995,53157.02156280001 2025-08-10,07:08:21.000,222,10968998,13205,0,1754809700,12851.19568543,67.27894059000391,53157.15431808 2025-08-10,07:08:22.000,222,10969000,12965,0,1754809701,12851.647018199998,67.91336229000444,53157.34995744 2025-08-10,07:08:23.000,222,10968994,12925,0,1754809702,12852.832608759993,68.08959054000297,53157.5106612 2025-08-10,07:08:24.000,222,10968972,12965,0,1754809703,12854.085562419998,68.40680139000324,53157.8250816 2025-08-10,07:08:25.000,222,10968981,13125,0,1754809704,12854.6109946,69.12581265000335,53158.0696308 2025-08-10,07:08:26.000,222,10969007,12965,0,1754809705,12855.210526189992,69.71793957000045,53158.40501256 2025-08-10,07:08:27.000,222,10969010,12845,0,1754809706,12855.695540509994,69.99990477000392,53158.656548880004 2025-08-10,07:08:28.000,222,10968990,12525,0,1754809707,12855.88415718999,70.24662432000332,53158.92904656 2025-08-10,07:08:29.000,222,10968922,12605,0,1754809708,12856.470216159993,69.8730204300009,53159.2574412 2025-08-10,07:08:30.000,222,10968968,12965,0,1754809709,12857.1707924,69.57695696999872,53159.52295176 2025-08-10,07:08:31.000,222,10968995,12965,0,1754809710,12858.26881093,69.53466219000256,53159.781475200005 2025-08-10,07:08:32.000,222,10968986,13005,0,1754809711,12859.030013959993,70.02810129000136,53160.00506304 2025-08-10,07:08:33.000,222,10968964,13085,0,1754809712,12859.454401489995,70.31006649000483,53160.2007024 2025-08-10,07:08:34.000,222,10968989,12925,0,1754809713,12859.64975448,70.45809821999865,53160.403328880006 2025-08-10,07:08:35.000,222,10968995,12805,0,1754809714,12860.417693819989,70.53563864999887,53160.60595536 2025-08-10,07:08:36.000,222,10969049,12965,0,1754809715,12861.266468879992,70.62727733999782,53160.82954320001 2025-08-10,07:08:37.000,222,10968984,12765,0,1754809716,12861.77842843999,70.85284949999914,53161.123002240005 2025-08-10,07:08:38.000,222,10968981,12685,0,1754809717,12862.115243939996,71.19825687000412,53161.34659008 2025-08-10,07:08:39.000,222,10968979,13125,0,1754809718,12862.04788084,71.51546772000438,53161.51428096 2025-08-10,07:08:40.000,222,10969015,12845,0,1754809719,12861.94683619,71.74103987999843,53161.64703624001 2025-08-10,07:08:41.000,222,10969006,13325,0,1754809720,12862.182607039991,71.32514120999986,53161.80075288 2025-08-10,07:08:42.000,222,10968983,12805,0,1754809721,12862.734984459988,70.71186690000468,53161.912546800006 2025-08-10,07:08:43.000,222,10969015,12725,0,1754809722,12862.950546379994,70.7612108100002,53162.059276320004 2025-08-10,07:08:44.000,222,10969020,13045,0,1754809723,12862.660885049998,71.2687481699977,53162.13613464 2025-08-10,07:08:45.000,222,10968983,12845,0,1754809724,12862.357751099997,71.99480856000446,53162.16408312 2025-08-10,07:08:46.000,222,10968978,13125,0,1754809725,12862.364487409992,72.40365810000367,53162.25491568 2025-08-10,07:08:47.000,222,10969048,13125,0,1754809726,12862.600258259998,72.96758850000333,53162.28286416 2025-08-10,07:08:48.000,222,10969003,12885,0,1754809727,12863.529869040001,73.15791501000058,53162.42959368 2025-08-10,07:08:49.000,222,10968995,12725,0,1754809728,12864.668305430001,73.68659976000345,53162.54837472 2025-08-10,07:08:50.000,222,10969027,12845,0,1754809729,12864.964703069993,74.83560795000085,53162.66715576 2025-08-10,07:08:51.000,222,10969006,13045,0,1754809730,12864.708723290001,75.46298052000202,53162.7859368 2025-08-10,07:08:52.000,222,10969019,12965,0,1754809731,12864.291072069995,75.87183006000123,53162.869782240006 2025-08-10,07:08:53.000,222,10969024,12925,0,1754809732,12863.361461289991,76.72477479000372,53163.03048600001 2025-08-10,07:08:54.000,222,10969017,12925,0,1754809733,12862.10850763,77.21821389000252,53163.19118976 2025-08-10,07:08:55.000,222,10969029,13005,0,1754809734,12861.333831980002,76.97149434000312,53163.33791928 2025-08-10,07:08:56.000,222,10969032,12765,0,1754809735,12860.92965338,76.27363047000108,53163.53355864001 2025-08-10,07:08:57.000,222,10968981,12925,0,1754809736,12860.90270813999,75.83658441000443,53163.71522376 2025-08-10,07:08:58.000,222,10969053,12845,0,1754809737,12861.010489100001,75.74494571999821,53163.91086312 2025-08-10,07:08:59.000,222,10969060,13085,0,1754809738,12860.92965338,75.66740528999799,53164.18336080001 2025-08-10,07:09:00.000,222,10969025,12765,0,1754809739,12860.154977730002,75.94937049000146,53164.37900016001 2025-08-10,07:09:01.000,222,10969019,12925,0,1754809740,12859.872052710001,75.14576967000176,53164.602588 2025-08-10,07:09:02.000,222,10969032,13045,0,1754809741,12860.181922969998,74.3985618900042,53164.90303416001 2025-08-10,07:09:03.000,222,10969017,13085,0,1754809742,12860.94986231,73.34119238999847,53165.17553184 2025-08-10,07:09:04.000,222,10969043,12965,0,1754809743,12862.142189179991,72.34021593000216,53165.55283632001 2025-08-10,07:09:05.000,222,10968980,13005,0,1754809744,12863.482714869991,71.62120467000204,53165.90917944001 2025-08-10,07:09:06.000,222,10969024,12925,0,1754809745,12864.38538041,71.58595901999797,53166.2794968 2025-08-10,07:09:07.000,222,10969006,13285,0,1754809746,12865.106165579993,71.78333466000186,53166.69173688 2025-08-10,07:09:08.000,222,10968942,13005,0,1754809747,12865.62486145,72.17103681000299,53167.12493832 2025-08-10,07:09:09.000,222,10968998,13085,0,1754809748,12866.217656729998,72.34726506000152,53167.48826856001 2025-08-10,07:09:10.000,222,10969008,13005,0,1754809749,12867.356093119997,72.00185769000382,53167.97037984001 2025-08-10,07:09:11.000,222,10969017,13005,0,1754809750,12868.871762869989,71.84677683000336,53168.431529760004 2025-08-10,07:09:12.000,222,10969006,12765,0,1754809751,12870.34027845,72.68562329999986,53168.885692560005 2025-08-10,07:09:13.000,222,10968986,12965,0,1754809752,12871.59323210999,73.8275823599979,53169.39575232 2025-08-10,07:09:14.000,222,10968986,12565,0,1754809753,12872.77882267,74.29987406999862,53169.91978632 2025-08-10,07:09:15.000,222,10968978,12965,0,1754809754,12873.748851309989,74.29987406999862,53170.492730160004 2025-08-10,07:09:16.000,222,10969020,12965,0,1754809755,12874.388800759996,74.09544930000266,53171.05868688001 2025-08-10,07:09:17.000,222,10968993,12885,0,1754809756,12875.25778475,73.6302067200013,53171.71547616 2025-08-10,07:09:18.000,222,10968974,13285,0,1754809757,12876.140241359994,73.75709106000431,53172.26047152001 2025-08-10,07:09:19.000,222,10968993,12925,0,1754809758,12876.901444390001,74.13069494999945,53172.840402480004 2025-08-10,07:09:20.000,222,10969008,12925,0,1754809759,12877.63570218,74.41266015000292,53173.39238496 2025-08-10,07:09:21.000,222,10968976,12885,0,1754809760,12878.181343290002,74.98363968000194,53174.02821288001 2025-08-10,07:09:22.000,222,10968984,12925,0,1754809761,12878.471004619998,75.44183313000394,53174.58019536001 2025-08-10,07:09:23.000,222,10968981,12845,0,1754809762,12879.023382039995,75.16691705999983,53175.13217784001 2025-08-10,07:09:24.000,222,10969013,12765,0,1754809763,12879.441033260002,74.72282187000383,53175.71909592 2025-08-10,07:09:25.000,222,10969009,12925,0,1754809764,12879.690276729998,74.13774407999881,53176.22216856 2025-08-10,07:09:26.000,222,10968981,12925,0,1754809765,12880.26959938999,73.5949610700045,53176.718254080006 2025-08-10,07:09:27.000,222,10968999,12765,0,1754809766,12881.138583379994,73.15086588000122,53177.13748128 2025-08-10,07:09:28.000,222,10969018,13125,0,1754809767,12881.643806629996,73.40463455999998,53177.535747120004 2025-08-10,07:09:29.000,222,10969024,12845,0,1754809768,12882.41174597,73.85577888000262,53177.93401296001 2025-08-10,07:09:30.000,222,10969008,12925,0,1754809769,12883.529973429999,74.27167755000119,53178.1925364 2025-08-10,07:09:31.000,222,10968961,12845,0,1754809770,12884.668409819998,74.78626403999806,53178.63272496001 2025-08-10,07:09:32.000,222,10969024,12845,0,1754809771,12885.362249749996,75.39248922000115,53178.91919688001 2025-08-10,07:09:33.000,222,10969005,13005,0,1754809772,12885.941572409989,76.19609004000085,53179.31746272 2025-08-10,07:09:34.000,222,10969055,12805,0,1754809773,12886.45353197,77.25345953999931,53179.58996040001 2025-08-10,07:09:35.000,222,10969021,12925,0,1754809774,12886.837501640002,77.8949303699992,53179.91835504 2025-08-10,07:09:36.000,222,10969003,13125,0,1754809775,12886.945282599998,77.90902862999792,53180.19783984 2025-08-10,07:09:37.000,222,10969006,12925,0,1754809776,12887.558286809995,77.00673998999991,53180.56117008 2025-08-10,07:09:38.000,222,10968973,12965,0,1754809777,12888.64956903,75.75904398000421,53180.87559048 2025-08-10,07:09:39.000,222,10968990,12885,0,1754809778,12889.666751839999,74.86380446999829,53181.25289496 2025-08-10,07:09:40.000,222,10969015,12925,0,1754809779,12890.448163799992,74.34921798000141,53181.609238080004 2025-08-10,07:09:41.000,222,10969037,13285,0,1754809780,12891.391247200001,74.01790887000243,53181.95160696 2025-08-10,07:09:42.000,222,10969049,12885,0,1754809781,12892.253494879995,73.85577888000262,53182.19615616 2025-08-10,07:09:43.000,222,10969004,13285,0,1754809782,12893.095533629988,73.44692934000341,53182.49660232 2025-08-10,07:09:44.000,222,10968977,12805,0,1754809783,12893.715274149996,72.97463763000269,53182.79704848001 2025-08-10,07:09:45.000,222,10968993,13045,0,1754809784,12894.483213489999,72.4318546200011,53183.02762344 2025-08-10,07:09:46.000,222,10968984,13165,0,1754809785,12895.224207589992,72.32611767000344,53183.237237040004 2025-08-10,07:09:47.000,222,10968995,13005,0,1754809786,12895.709221909994,72.52349331000005,53183.46781200001 2025-08-10,07:09:48.000,222,10968984,12965,0,1754809787,12896.1066642,72.6433285200037,53183.621528640004 2025-08-10,07:09:49.000,222,10969036,13205,0,1754809788,12896.389589220002,72.81955677000224,53183.8870392 2025-08-10,07:09:50.000,222,10968997,13205,0,1754809789,12896.93523032999,72.8266059000016,53184.05473008 2025-08-10,07:09:51.000,222,10969012,12925,0,1754809790,12897.871577419988,72.6433285200037,53184.29927928 2025-08-10,07:09:52.000,222,10968997,12965,0,1754809791,12898.922441779992,72.75611460000073,53184.52286712001 2025-08-10,07:09:53.000,222,10969030,13205,0,1754809792,12899.589336469995,73.531518900003,53184.78139056 2025-08-10,07:09:54.000,222,10969023,12685,0,1754809793,12900.417902599998,74.68757621999976,53185.039914 2025-08-10,07:09:55.000,222,10968974,12885,0,1754809794,12901.360985999992,75.47707878000074,53185.32638592 2025-08-10,07:09:56.000,222,10969036,13125,0,1754809795,12902.15587057999,76.0410091800004,53185.61984496 2025-08-10,07:09:57.000,222,10969009,12925,0,1754809796,12903.024854569994,76.20313917000021,53185.96221384001 2025-08-10,07:09:58.000,222,10969042,13285,0,1754809797,12904.021828449993,76.22428655999829,53186.41637664001 2025-08-10,07:09:59.000,222,10968988,13085,0,1754809798,12905.288254729989,76.30182698999852,53186.88451368 2025-08-10,07:10:00.000,222,10969049,12925,0,1754809799,12906.581626249994,76.70362739999837,53187.331689360006 2025-08-10,07:10:01.000,222,10969019,12685,0,1754809800,12907.84805252999,77.2393612800006,53187.6950196 2025-08-10,07:10:02.000,222,10969009,12845,0,1754809801,12908.703563900002,78.12755165999988,53188.100272560005 2025-08-10,07:10:03.000,222,10968988,12765,0,1754809802,12909.626438369996,78.72672771000362,53188.51949976 2025-08-10,07:10:04.000,222,10969014,12965,0,1754809803,12910.232706269999,79.34705114999815,53188.93173984001 2025-08-10,07:10:05.000,222,10969021,13085,0,1754809804,12910.51563129,79.79114634000143,53189.288082959996 2025-08-10,07:10:06.000,222,10969010,13125,0,1754809805,12910.778347380001,80.0096693700034,53189.66538744 2025-08-10,07:10:07.000,222,10969018,12965,0,1754809806,12911.445242069989,79.99557111000468,53190.02871768 2025-08-10,07:10:08.000,222,10968994,12845,0,1754809807,12912.482633809988,79.88983415999974,53190.48288048 2025-08-10,07:10:09.000,222,10969011,12845,0,1754809808,12913.809686879998,79.87573590000102,53190.964991759996 2025-08-10,07:10:10.000,222,10968972,12805,0,1754809809,12914.698879800002,80.1436028399985,53191.39120608 2025-08-10,07:10:11.000,222,10969048,12605,0,1754809810,12915.47355545,80.25638892000279,53191.79645904 2025-08-10,07:10:12.000,222,10969026,12845,0,1754809811,12915.992251319993,80.39032238999789,53192.23664760001 2025-08-10,07:10:13.000,222,10969006,12685,0,1754809812,12916.61199184,80.26343805000215,53192.697797520006 2025-08-10,07:10:14.000,222,10969003,13005,0,1754809813,12917.305831769998,79.77704808000271,53193.15894744 2025-08-10,07:10:15.000,222,10969012,12845,0,1754809814,12918.181552069997,78.99459465000109,53193.57118752 2025-08-10,07:10:16.000,222,10969026,13125,0,1754809815,12918.834974139994,78.75492423000105,53193.95547912 2025-08-10,07:10:17.000,222,10969008,13165,0,1754809816,12919.2122075,78.88180857000407,53194.304835120005 2025-08-10,07:10:18.000,222,10969062,12845,0,1754809817,12919.279570599996,78.93115247999958,53194.66117824001 2025-08-10,07:10:19.000,222,10969003,12925,0,1754809818,12919.474923590002,79.29770724000264,53194.99656000001 2025-08-10,07:10:20.000,222,10969000,12725,0,1754809819,12919.703958129998,79.88983415999974,53195.33194176001 2025-08-10,07:10:21.000,222,10969031,12885,0,1754809820,12920.06098255999,80.55950151000434,53195.61142656 2025-08-10,07:10:22.000,222,10968994,12925,0,1754809821,12920.525787949991,81.4688392800017,53195.92584696001 2025-08-10,07:10:23.000,222,10969035,13125,0,1754809822,12920.923230239998,82.49801226000272,53196.12847344 2025-08-10,07:10:24.000,222,10969031,12885,0,1754809823,12921.46887135,83.28751482000371,53196.44988096 2025-08-10,07:10:25.000,222,10969001,12925,0,1754809824,12922.236810689988,83.73161000999971,53196.81321120001 2025-08-10,07:10:26.000,222,10968976,13085,0,1754809825,12923.200103019997,83.88669087000017,53197.16955432 2025-08-10,07:10:27.000,222,10969013,12765,0,1754809826,12924.015196529996,83.717511750001,53197.53288456001 2025-08-10,07:10:28.000,222,10968981,13085,0,1754809827,12924.378957269997,83.95718217000103,53197.80538224 2025-08-10,07:10:29.000,222,10968985,12965,0,1754809828,12924.217285829996,84.24619650000386,53198.18967384 2025-08-10,07:10:30.000,222,10968999,12885,0,1754809829,12923.88720664,84.11226303000149,53198.50409424 2025-08-10,07:10:31.000,222,10968978,12845,0,1754809830,12923.873734019995,83.40030090000073,53198.74165632 2025-08-10,07:10:32.000,222,10968979,12965,0,1754809831,12924.365484649992,82.50506139000208,53199.14690928 2025-08-10,07:10:33.000,222,10969016,12805,0,1754809832,12924.823553729999,82.09621185000287,53199.384471360005 2025-08-10,07:10:34.000,222,10969003,13045,0,1754809833,12925.14689661,82.01867142000265,53199.670943280005 2025-08-10,07:10:35.000,222,10968952,12765,0,1754809834,12925.476975799997,81.80719752000005,53199.91549248 2025-08-10,07:10:36.000,222,10968982,12805,0,1754809835,12925.631910930002,81.41949536999891,53200.174015920005 2025-08-10,07:10:37.000,222,10968993,12845,0,1754809836,12925.961990119999,81.03884235000442,53200.48843632 2025-08-10,07:10:38.000,222,10969003,13045,0,1754809837,12926.36616872,80.85556496999925,53200.795869600006 2025-08-10,07:10:39.000,222,10969050,12925,0,1754809838,12926.514367539996,80.84146671000053,53201.06836728 2025-08-10,07:10:40.000,222,10969030,12965,0,1754809839,12926.271860379995,81.06703887000185,53201.40374904 2025-08-10,07:10:41.000,222,10968994,12925,0,1754809840,12926.110188939994,81.123431910004,53201.69022096 2025-08-10,07:10:42.000,222,10969002,12965,0,1754809841,12926.42005919999,80.86966322999797,53201.97669288 2025-08-10,07:10:43.000,222,10969023,13125,0,1754809842,12926.979172929998,80.34802761000174,53202.34701024001 2025-08-10,07:10:44.000,222,10969060,13005,0,1754809843,12927.592177139995,80.1083571900017,53202.63348216001 2025-08-10,07:10:45.000,222,10969076,12885,0,1754809844,12928.104136699993,80.24933979000343,53202.94790256001 2025-08-10,07:10:46.000,222,10969012,13125,0,1754809845,12928.65651411999,80.4185189100026,53203.3461684 2025-08-10,07:10:47.000,222,10969002,13045,0,1754809846,12929.175209989997,80.29163456999959,53203.646614560006 2025-08-10,07:10:48.000,222,10969045,13085,0,1754809847,12929.768005269994,80.10130806000234,53204.0448804 2025-08-10,07:10:49.000,222,10969030,13045,0,1754809848,12930.421427339992,79.76999895000336,53204.35930080001 2025-08-10,07:10:50.000,222,10969018,13005,0,1754809849,12930.684143429993,79.67131112999778,53204.76455376 2025-08-10,07:10:51.000,222,10968970,13045,0,1754809850,12930.583098779993,79.69950765000249,53205.037051440006 2025-08-10,07:10:52.000,222,10969035,13005,0,1754809851,12929.990303499995,79.83344112000486,53205.302562000004 2025-08-10,07:10:53.000,222,10968993,13085,0,1754809852,12929.431189769988,79.45983723000245,53205.59602104 2025-08-10,07:10:54.000,222,10969049,13045,0,1754809853,12928.939439139991,78.82541553000192,53205.7916604 2025-08-10,07:10:55.000,222,10968978,12805,0,1754809854,12928.67672304999,78.21919034999883,53206.001274 2025-08-10,07:10:56.000,222,10968991,12965,0,1754809855,12928.67672304999,77.96542167000007,53206.161977760006 2025-08-10,07:10:57.000,222,10969036,12805,0,1754809856,12928.66325043,77.93722515000263,53206.36460424 2025-08-10,07:10:58.000,222,10969012,12925,0,1754809857,12928.434215889989,77.88788123999984,53206.42050120001 2025-08-10,07:10:59.000,222,10969016,13165,0,1754809858,12928.124345629993,77.78214429000218,53206.53928224001 2025-08-10,07:11:00.000,222,10968999,12965,0,1754809859,12928.030037290002,77.42263865999848,53206.65806328001 2025-08-10,07:11:01.000,222,10969049,12965,0,1754809860,12927.70669441,76.98559260000184,53206.72793448 2025-08-10,07:11:02.000,222,10969018,13085,0,1754809861,12926.999381859998,76.87985565000417,53206.72793448 2025-08-10,07:11:03.000,222,10969022,12925,0,1754809862,12926.48068598999,76.88690478000353,53206.692998880004 2025-08-10,07:11:04.000,222,10968988,13045,0,1754809863,12926.049562149994,77.09837867999886,53206.65806328001 2025-08-10,07:11:05.000,222,10969005,12925,0,1754809864,12925.557811519997,77.5847686499983,53206.65806328001 2025-08-10,07:11:06.000,222,10969011,12965,0,1754809865,12924.92459838,78.12050253000052,53206.55325648 2025-08-10,07:11:07.000,222,10968969,12845,0,1754809866,12924.439584059997,78.40246773000399,53206.51133376 2025-08-10,07:11:08.000,222,10968998,12645,0,1754809867,12923.73900781999,78.91705422000086,53206.41351408 2025-08-10,07:11:09.000,222,10969007,13085,0,1754809868,12923.038431579997,79.21311768000305,53206.22486184 2025-08-10,07:11:10.000,222,10969012,13085,0,1754809869,12922.115557110003,79.26246158999857,53206.05717096 2025-08-10,07:11:11.000,222,10968978,12925,0,1754809870,12921.152264779994,79.59377070000482,53205.91044144 2025-08-10,07:11:12.000,222,10969002,12885,0,1754809871,12919.872365879994,80.11540632000106,53205.59602104 2025-08-10,07:11:13.000,222,10969044,12845,0,1754809872,12918.88886462,80.27753631000087,53205.2326908 2025-08-10,07:11:14.000,222,10969016,12885,0,1754809873,12917.521393689989,80.48196108000411,53204.91128328001 2025-08-10,07:11:15.000,222,10968990,12805,0,1754809874,12915.736271540001,80.37622412999917,53204.4990432 2025-08-10,07:11:16.000,222,10969000,13165,0,1754809875,12913.412244589992,80.09425893000298,53203.96802208 2025-08-10,07:11:17.000,222,10968957,12805,0,1754809876,12911.56649564999,79.34000201999879,53203.49988504001 2025-08-10,07:11:18.000,222,10969025,13125,0,1754809877,12910.185552099989,78.47295903000486,53203.06668360001 2025-08-10,07:11:19.000,222,10968996,12845,0,1754809878,12908.723772830002,77.88083211000048,53202.570598080005 2025-08-10,07:11:20.000,222,10969032,12925,0,1754809879,12907.794162049999,77.25345953999931,53202.02560272 2025-08-10,07:11:21.000,222,10968977,13085,0,1754809880,12906.93191436999,77.28870519000338,53201.47362024 2025-08-10,07:11:22.000,222,10968980,13285,0,1754809881,12905.941676800001,77.46493344000191,53200.87272792 2025-08-10,07:11:23.000,222,10968970,13005,0,1754809882,12904.971648159997,77.29575432000274,53200.34869392 2025-08-10,07:11:24.000,222,10969007,12965,0,1754809883,12904.304753469994,76.91510130000097,53199.8176728 2025-08-10,07:11:25.000,222,10969036,12765,0,1754809884,12903.523341510001,76.72477479000372,53199.24472896 2025-08-10,07:11:26.000,222,10969051,12725,0,1754809885,12902.829501579989,76.7459221800018,53198.713707840005 2025-08-10,07:11:27.000,222,10968970,13085,0,1754809886,12902.19628843999,76.87985565000417,53198.11980264 2025-08-10,07:11:28.000,222,10969004,12965,0,1754809887,12901.87968187,76.76002044000052,53197.63769136 2025-08-10,07:11:29.000,222,10969019,13125,0,1754809888,12901.408140170002,76.61903783999878,53197.14160584 2025-08-10,07:11:30.000,222,10968998,13125,0,1754809889,12900.6199919,76.71067652999773,53196.65949456 2025-08-10,07:11:31.000,222,10969015,12685,0,1754809890,12900.68061869,76.59084132000135,53196.21231888001 2025-08-10,07:11:32.000,222,10968970,12765,0,1754809891,12901.098269909991,76.43576046000089,53195.90488560001 2025-08-10,07:11:33.000,222,10969037,13125,0,1754809892,12901.529393749988,76.16789352000342,53195.58347808 2025-08-10,07:11:34.000,222,10969035,13005,0,1754809893,12901.95378127999,75.80133876000036,53195.33194176001 2025-08-10,07:11:35.000,222,10968982,12845,0,1754809894,12902.674566449998,75.80838788999972,53195.05245696 2025-08-10,07:11:36.000,222,10969028,12765,0,1754809895,12903.287570659995,76.06920569999784,53194.86380472 2025-08-10,07:11:37.000,222,10969029,13005,0,1754809896,12903.974674279998,76.54854653999791,53194.67515248 2025-08-10,07:11:38.000,222,10969021,12765,0,1754809897,12904.53378800999,77.02788737999799,53194.48650024 2025-08-10,07:11:39.000,222,10969031,13245,0,1754809898,12905.167001149988,77.35919649000425,53194.45156464 2025-08-10,07:11:40.000,222,10968970,13165,0,1754809899,12905.90125894,77.63411256000109,53194.36073208 2025-08-10,07:11:41.000,222,10968990,12965,0,1754809900,12906.285228610002,78.20509209000011,53194.29784800001 2025-08-10,07:11:42.000,222,10969012,12725,0,1754809901,12906.85781496,78.12755165999988,53194.36771920001 2025-08-10,07:11:43.000,222,10968993,12925,0,1754809902,12907.538182269993,77.60591604000365,53194.38868056 2025-08-10,07:11:44.000,222,10969015,13125,0,1754809903,12907.91541563,76.9432978199984,53194.5074616 2025-08-10,07:11:45.000,222,10969037,13365,0,1754809904,12908.03666921,76.252483080003,53194.591307040006 2025-08-10,07:11:46.000,222,10969052,13125,0,1754809905,12908.17813172,75.68855268000334,53194.710088080006 2025-08-10,07:11:47.000,222,10968992,12765,0,1754809906,12908.878707959993,75.17396618999919,53194.81489488 2025-08-10,07:11:48.000,222,10968990,12885,0,1754809907,12909.855472909992,74.892000990003,53195.01053424 2025-08-10,07:11:49.000,222,10969008,12845,0,1754809908,12910.61667594,75.05413098000281,53195.22713496 2025-08-10,07:11:50.000,222,10969031,13085,0,1754809909,12911.62712243999,75.06118011000217,53195.4157872 2025-08-10,07:11:51.000,222,10968976,12885,0,1754809910,12912.87333979,75.28675227000349,53195.7302076 2025-08-10,07:11:52.000,222,10968999,13085,0,1754809911,12914.261019649995,76.10445135000191,53196.06558936 2025-08-10,07:11:53.000,222,10969023,13125,0,1754809912,12915.32535662999,77.00673998999991,53196.35904840001 2025-08-10,07:11:54.000,222,10969073,12805,0,1754809913,12916.349275749999,77.42263865999848,53196.76430136001 2025-08-10,07:11:55.000,222,10968985,12765,0,1754809914,12917.224996049998,77.5847686499983,53197.21147704 2025-08-10,07:11:56.000,222,10968986,13045,0,1754809915,12918.269124099992,77.93017602000327,53197.66563984 2025-08-10,07:11:57.000,222,10969017,12885,0,1754809916,12919.18526225999,78.19804296000075,53198.12678976 2025-08-10,07:11:58.000,222,10969025,12925,0,1754809917,12919.838684329989,78.43066425000143,53198.60890104001 2025-08-10,07:11:59.000,222,10969058,12965,0,1754809918,12920.30348971999,78.43066425000143,53199.16088352001 2025-08-10,07:12:00.000,222,10968992,12885,0,1754809919,12920.660514149997,78.92410335000022,53199.622033440006 2025-08-10,07:12:01.000,222,10968975,12845,0,1754809920,12920.801976659997,79.58672156999819,53200.11811896001 2025-08-10,07:12:02.000,222,10969018,12885,0,1754809921,12921.078165369989,79.95327633000124,53200.558307520005 2025-08-10,07:12:03.000,222,10969059,13005,0,1754809922,12921.23983680999,80.24229066000407,53201.06836728 2025-08-10,07:12:04.000,222,10969065,12965,0,1754809923,12921.596861239996,80.46786281999812,53201.45964600001 2025-08-10,07:12:05.000,222,10969046,12605,0,1754809924,12921.711378510001,80.96130192000419,53201.84393760001 2025-08-10,07:12:06.000,222,10969029,12925,0,1754809925,12921.758532679996,81.17277581999952,53202.249190559996 2025-08-10,07:12:07.000,222,10969028,12885,0,1754809926,12921.839368399997,80.91900714000076,53202.63348216001 2025-08-10,07:12:08.000,222,10969049,12885,0,1754809927,12922.149238659993,80.70753323999816,53203.003799520004 2025-08-10,07:12:09.000,222,10969045,13005,0,1754809928,12922.76897918,80.51015760000155,53203.38809112 2025-08-10,07:12:10.000,222,10969050,13125,0,1754809929,12923.469555419993,80.37622412999917,53203.73046 2025-08-10,07:12:21.000,222,10969012,13045,0,1754809940,12933.021642999993,79.99557111000468,53208.26510088001 2025-08-10,07:12:22.000,222,10968987,12925,0,1754809941,12933.567284109995,79.66426199999842,53208.64240536 2025-08-10,07:12:23.000,222,10969013,12605,0,1754809942,12934.193760939997,79.48098462000053,53209.08958104 2025-08-10,07:12:24.000,222,10969003,12965,0,1754809943,12934.98190921,79.26951071999792,53209.50880824001 2025-08-10,07:12:25.000,222,10969014,13445,0,1754809944,12935.776793789999,79.26246158999857,53209.8092544 2025-08-10,07:12:26.000,222,10968987,13125,0,1754809945,12936.026037259995,79.17082289999962,53210.116687680005 2025-08-10,07:12:27.000,222,10969007,12925,0,1754809946,12935.85089319999,78.85361204999936,53210.41713384 2025-08-10,07:12:28.000,222,10969012,12925,0,1754809947,12935.79026640999,78.62099075999868,53210.738541360006 2025-08-10,07:12:29.000,222,10968966,12965,0,1754809948,12935.487132460003,78.14869904999796,53211.004051920005 2025-08-10,07:12:30.000,222,10968965,13125,0,1754809949,12935.170525889996,77.44378605000384,53211.23462688001 2025-08-10,07:12:31.000,222,10968934,12685,0,1754809950,12934.63162108999,76.62608696999814,53211.53507304 2025-08-10,07:12:32.000,222,10969002,12965,0,1754809951,12933.924308540001,75.96346875000017,53211.65385408 2025-08-10,07:12:33.000,222,10969044,12885,0,1754809952,12933.122687649993,75.37134183000308,53211.80757072 2025-08-10,07:12:34.000,222,10968955,12765,0,1754809953,12932.428847719995,74.97659055000258,53211.82853208 2025-08-10,07:12:35.000,222,10968994,13005,0,1754809954,12931.916888159998,74.35626711000077,53211.92635176 2025-08-10,07:12:36.000,222,10969029,12845,0,1754809955,12931.674380999997,73.46102760000213,53211.96827448 2025-08-10,07:12:37.000,222,10968991,12845,0,1754809956,12931.741744099993,72.40365810000367,53212.00321008001 2025-08-10,07:12:38.000,222,10969018,12965,0,1754809957,12931.964042329993,71.5295659800031,53212.10102976001 2025-08-10,07:12:39.000,222,10969029,12805,0,1754809958,12932.159395319999,71.1066181799979,53212.14993960001 2025-08-10,07:12:40.000,222,10969035,13085,0,1754809959,12932.15265900999,71.04317601000366,53212.247759280006 2025-08-10,07:12:41.000,222,10968986,13125,0,1754809960,12931.937097089998,71.42382902999816,53212.191862319996 2025-08-10,07:12:42.000,222,10968991,13005,0,1754809961,12931.640699449992,72.03005421000125,53212.226797920004 2025-08-10,07:12:43.000,222,10968992,13045,0,1754809962,12931.431873839996,72.26267550000193,53212.28269488 2025-08-10,07:12:44.000,222,10968999,12725,0,1754809963,12931.532918489997,72.13579115999892,53212.31763048001 2025-08-10,07:12:45.000,222,10969039,12925,0,1754809964,12932.051614359989,72.2203807199985,53212.4294244 2025-08-10,07:12:46.000,222,10968989,12805,0,1754809965,12932.590519159996,72.41070723000303,53212.43641152001 2025-08-10,07:12:47.000,222,10969028,12765,0,1754809966,12932.886916800002,72.74201634000201,53212.562179680004 2025-08-10,07:12:48.000,222,10969004,13005,0,1754809967,12933.136160269998,73.0380798000042,53212.61108952 2025-08-10,07:12:49.000,222,10969031,13165,0,1754809968,12933.183314439993,73.27775022000424,53212.68794784 2025-08-10,07:12:50.000,222,10969029,12805,0,1754809969,12933.250677539989,73.3834871700019,53212.75781904 2025-08-10,07:12:51.000,222,10969053,12725,0,1754809970,12933.57402041999,73.51742064000427,53212.848651600005 2025-08-10,07:12:52.000,222,10969068,12805,0,1754809971,12933.870418059996,73.50332237999828,53212.97441976 2025-08-10,07:12:53.000,222,10969005,12965,0,1754809972,12934.321750829993,73.41168368999934,53213.14211064 2025-08-10,07:12:54.000,222,10969048,12765,0,1754809973,12934.75287466999,73.37643804000254,53213.253904560006 2025-08-10,07:12:55.000,222,10968974,13125,0,1754809974,12935.136844339992,73.54561716000171,53213.41460832001 2025-08-10,07:12:56.000,222,10969034,12645,0,1754809975,12935.621858659993,73.7288945399996,53213.62422192 2025-08-10,07:12:57.000,222,10968993,13205,0,1754809976,12935.91151998999,73.98266321999836,53213.74999008001 2025-08-10,07:12:58.000,222,10969042,13125,0,1754809977,12936.14055453,74.4690531899978,53213.924668080006 2025-08-10,07:12:59.000,222,10969017,12885,0,1754809978,12936.423479550002,75.07527837000089,53214.14825592 2025-08-10,07:13:00.000,222,10969042,12845,0,1754809979,12936.746822429988,75.8295352799978,53214.30197256001 2025-08-10,07:13:01.000,222,10969043,12925,0,1754809980,12936.746822429988,76.67543088000093,53214.525560400005 2025-08-10,07:13:02.000,222,10969016,13005,0,1754809981,12936.524524200002,77.47198257000127,53214.61639296001 2025-08-10,07:13:03.000,222,10969017,13005,0,1754809982,12936.511051579997,77.8596847200024,53214.812032320006 2025-08-10,07:13:04.000,222,10968992,13005,0,1754809983,12936.322434900001,78.05706035999901,53214.96574896 2025-08-10,07:13:05.000,222,10969033,13005,0,1754809984,12936.308962279996,78.16984644000331,53215.11247848 2025-08-10,07:13:06.000,222,10969058,12805,0,1754809985,12936.564942060002,78.32492730000376,53215.266195120006 2025-08-10,07:13:07.000,222,10969000,12725,0,1754809986,12936.740086119993,78.5011555500023,53215.35702768001 2025-08-10,07:13:08.000,222,10969016,12885,0,1754809987,12936.652514089998,78.81836640000256,53215.44786024 2025-08-10,07:13:09.000,222,10968996,12605,0,1754809988,12936.598623609993,78.88180857000407,53215.58760264 2025-08-10,07:13:10.000,222,10968990,12925,0,1754809989,12936.598623609993,78.71967858000426,53215.7133708 2025-08-10,07:13:11.000,222,10968990,13205,0,1754809990,12936.625568850002,78.3178781700044,53215.80420336 2025-08-10,07:13:12.000,222,10969028,13005,0,1754809991,12936.524524200002,77.8596847200024,53215.90202304 2025-08-10,07:13:13.000,222,10969000,12885,0,1754809992,12936.807449219988,77.4014912700004,53216.09067528 2025-08-10,07:13:14.000,222,10968993,12805,0,1754809993,12937.21162781999,77.26050866999867,53216.11862376 2025-08-10,07:13:15.000,222,10969024,13005,0,1754809994,12937.797686789992,76.90805217000161,53216.251379040004 2025-08-10,07:13:16.000,222,10968963,13125,0,1754809995,12938.41742731,76.5978904500007,53216.370160080005 2025-08-10,07:13:17.000,222,10969049,12845,0,1754809996,12938.909177939997,76.44985871999961,53216.5168896 2025-08-10,07:13:18.000,222,10968945,12885,0,1754809997,12939.144948789988,76.64018523000414,53216.656632000006 2025-08-10,07:13:19.000,222,10969035,13165,0,1754809998,12939.212311889998,76.8093643500033,53216.72650320001 2025-08-10,07:13:20.000,222,10969005,12885,0,1754809999,12939.360510709994,76.86575738999818,53216.824322880006 2025-08-10,07:13:21.000,222,10968993,13045,0,1754810000,12939.54912738999,76.66838175000157,53216.99900088 2025-08-10,07:13:22.000,222,10968999,13205,0,1754810001,12940.242967320002,76.03396005000104,53217.089833440004 2025-08-10,07:13:23.000,222,10969026,13125,0,1754810002,12940.89638939,75.53347182000289,53217.27149856001 2025-08-10,07:13:24.000,222,10968983,13205,0,1754810003,12941.394876329992,75.17396618999919,53217.355344 2025-08-10,07:13:25.000,222,10969003,12765,0,1754810004,12942.102188879995,74.76511664999998,53217.56495760001 2025-08-10,07:13:26.000,222,10969054,12965,0,1754810005,12942.742138330002,74.68757621999976,53217.7396356 2025-08-10,07:13:27.000,222,10969007,12765,0,1754810006,12943.442714569996,74.75806752000062,53217.95623632 2025-08-10,07:13:28.000,222,10968986,13045,0,1754810007,12944.55420572,74.82150969000213,53218.214759760005 2025-08-10,07:13:29.000,222,10969008,12925,0,1754810008,12946.029457609991,74.82150969000213,53218.5082188 2025-08-10,07:13:30.000,222,10968980,12725,0,1754810009,12947.343038059997,75.08232750000025,53218.78071648001 2025-08-10,07:13:31.000,222,10969025,12965,0,1754810010,12948.595991720002,75.51232443000481,53219.0671884 2025-08-10,07:13:32.000,222,10968997,13125,0,1754810011,12949.707482869992,76.11854961000063,53219.33269896001 2025-08-10,07:13:33.000,222,10969011,12965,0,1754810012,12950.515840069995,76.87280652000481,53219.59820952001 2025-08-10,07:13:34.000,222,10969050,12925,0,1754810013,12951.398296679989,77.49312995999935,53219.85673296 2025-08-10,07:13:35.000,222,10969006,12765,0,1754810014,12952.624305099998,77.91607776000455,53220.19211472 2025-08-10,07:13:36.000,222,10969062,12885,0,1754810015,12953.439398609997,78.50820468000165,53220.48557376001 2025-08-10,07:13:37.000,222,10969031,12605,0,1754810016,12954.072611749994,79.0932824699994,53220.77204568001 2025-08-10,07:13:38.000,222,10968999,12845,0,1754810017,12954.759715369997,79.41049331999966,53221.07249184 2025-08-10,07:13:39.000,222,10969016,12965,0,1754810018,12955.231257069994,79.44573897000373,53221.45678344 2025-08-10,07:13:40.000,222,10969042,13085,0,1754810019,12955.514182089995,79.72770416999992,53221.76421672 2025-08-10,07:13:41.000,222,10969043,12725,0,1754810020,12956.234967259988,79.79819547000079,53222.134534079996 2025-08-10,07:13:42.000,222,10969024,13125,0,1754810021,12957.036588149997,79.8616376400023,53222.58170976 2025-08-10,07:13:43.000,222,10969013,13125,0,1754810022,12957.575492949989,80.34097848000238,53222.93805288 2025-08-10,07:13:44.000,222,10969020,12685,0,1754810023,12958.08745251,80.67228759000136,53223.37125432 2025-08-10,07:13:45.000,222,10969028,13285,0,1754810024,12958.444476939992,80.8767123600046,53223.83240424 2025-08-10,07:13:46.000,222,10969013,12685,0,1754810025,12958.505103729993,80.90490888000204,53224.28656704 2025-08-10,07:13:47.000,222,10969020,12765,0,1754810026,12958.565730519993,81.109333649998,53224.71278136 2025-08-10,07:13:48.000,222,10969028,12965,0,1754810027,12958.990118049995,81.17277581999952,53225.09707296 2025-08-10,07:13:49.000,222,10969036,12925,0,1754810028,12959.13831686999,81.45474102000298,53225.572197120004 2025-08-10,07:13:50.000,222,10969011,12805,0,1754810029,12959.360615099991,81.44769189000363,53225.95648872 2025-08-10,07:13:51.000,222,10968990,13045,0,1754810030,12959.704166909993,81.21507060000295,53226.382703040006 2025-08-10,07:13:52.000,222,10969036,13085,0,1754810031,12959.798475249998,81.28556190000381,53226.746033280004 2025-08-10,07:13:53.000,222,10969032,13045,0,1754810032,12959.643540119992,81.35605320000468,53227.032505200004 2025-08-10,07:13:54.000,222,10968990,13165,0,1754810033,12959.650276430002,81.25031624999974,53227.3469256 2025-08-10,07:13:55.000,222,10968991,13045,0,1754810034,12959.710903220002,81.0106458299997,53227.661346 2025-08-10,07:13:56.000,222,10968956,12805,0,1754810035,12959.724375839993,80.86261409999861,53227.92685656 2025-08-10,07:13:57.000,222,10969023,12925,0,1754810036,12959.764793699993,80.665238460002,53228.21332848 2025-08-10,07:13:58.000,222,10969016,13005,0,1754810037,12959.744584769993,80.57359977000306,53228.52076176 2025-08-10,07:13:59.000,222,10968999,12685,0,1754810038,12960.007300859994,80.61589454999921,53228.76531096 2025-08-10,07:14:00.000,222,10969010,12765,0,1754810039,12960.714613409997,80.54540324999834,53228.98191168 2025-08-10,07:14:01.000,222,10969034,12925,0,1754810040,12961.53644322999,80.4537645599994,53229.32428056001 2025-08-10,07:14:02.000,222,10969030,12805,0,1754810041,12962.216810539998,80.54540324999834,53229.58979112001 2025-08-10,07:14:03.000,222,10968958,13125,0,1754810042,12962.809605819995,80.58064890000242,53229.7924176 2025-08-10,07:14:04.000,222,10968999,12765,0,1754810043,12963.220520729992,80.72163150000415,53230.002031200005 2025-08-10,07:14:05.000,222,10969041,13045,0,1754810044,12963.570808849989,80.95425279000483,53230.106838 2025-08-10,07:14:06.000,222,10968996,12925,0,1754810045,12963.77289814999,81.123431910004,53230.33042584001 2025-08-10,07:14:07.000,222,10969005,12965,0,1754810046,12963.81331600999,81.13753017000272,53230.48414248 2025-08-10,07:14:08.000,222,10969034,12685,0,1754810047,12963.537127299998,80.84146671000053,53230.66580760001 2025-08-10,07:14:09.000,222,10969054,12645,0,1754810048,12963.045376670001,80.61589454999921,53230.77760152 2025-08-10,07:14:10.000,222,10969020,13125,0,1754810049,12962.77592426999,80.3198310900043,53230.9452924 2025-08-10,07:14:11.000,222,10969036,12965,0,1754810050,12962.567098659994,80.0731115400049,53230.95227952001 2025-08-10,07:14:12.000,222,10969040,13245,0,1754810051,12962.109029580002,79.87573590000102,53231.09900904001 2025-08-10,07:14:13.000,222,10969015,12965,0,1754810052,12961.59707001999,79.67836026000441,53231.0850348 2025-08-10,07:14:14.000,222,10969029,12845,0,1754810053,12961.011011049988,79.59377070000482,53231.11298328 2025-08-10,07:14:15.000,222,10969017,13165,0,1754810054,12960.29696218999,79.65721286999906,53231.09202192 2025-08-10,07:14:16.000,222,10968989,12845,0,1754810055,12959.495341299997,79.62901635000162,53230.97324088 2025-08-10,07:14:17.000,222,10969042,12845,0,1754810056,12958.808237679994,79.36114941000415,53230.90336968001 2025-08-10,07:14:18.000,222,10968983,13005,0,1754810057,12958.269332880001,79.06508595000196,53230.74266592001 2025-08-10,07:14:19.000,222,10969050,12925,0,1754810058,12957.85841796999,78.53640119999909,53230.61689776001 2025-08-10,07:14:20.000,222,10968998,12965,0,1754810059,12957.413821509988,78.07115861999773,53230.44920688001 2025-08-10,07:14:21.000,222,10969027,12965,0,1754810060,12957.144369109992,77.77509516000282,53230.267541760004 2025-08-10,07:14:22.000,222,10969012,13045,0,1754810061,12957.056797079997,77.68345647000388,53230.06491528001 2025-08-10,07:14:23.000,222,10968992,12845,0,1754810062,12957.090478630002,77.57067038999958,53229.80639184001 2025-08-10,07:14:24.000,222,10969038,12765,0,1754810063,12957.151105420002,77.42263865999848,53229.58979112001 2025-08-10,07:14:25.000,222,10969026,13285,0,1754810064,12957.306040549993,77.50017908999871,53229.43607448 2025-08-10,07:14:26.000,222,10969018,12765,0,1754810065,12957.609174499994,77.6975547300026,53229.24043512 2025-08-10,07:14:27.000,222,10969038,13125,0,1754810066,12957.69674652999,77.88083211000048,53229.0238344 2025-08-10,07:14:28.000,222,10969042,12885,0,1754810067,12957.82473642,77.98656905999815,53228.96095032 2025-08-10,07:14:29.000,222,10969035,13005,0,1754810068,12957.97967154999,77.90902862999792,53228.8142208 2025-08-10,07:14:30.000,222,10969018,12885,0,1754810069,12958.390586460002,77.69050560000323,53228.75133672001 2025-08-10,07:14:31.000,222,10968971,12805,0,1754810070,12958.868864469994,77.12657520000357,53228.6744784 2025-08-10,07:14:32.000,222,10969028,13045,0,1754810071,12959.13831686999,76.71067652999773,53228.660504160005 2025-08-10,07:14:33.000,222,10969018,13245,0,1754810072,12959.529022850002,76.39346568000474,53228.709414000004 2025-08-10,07:14:34.000,222,10969081,12725,0,1754810073,12959.987091929994,75.95641962000082,53228.7443496 2025-08-10,07:14:35.000,222,10969045,12845,0,1754810074,12960.44516101,75.65330702999927,53228.76531096 2025-08-10,07:14:36.000,222,10969008,12885,0,1754810075,12960.741558649992,75.49117703999946,53228.84216928 2025-08-10,07:14:37.000,222,10968976,13085,0,1754810076,12961.307408689994,75.23035923000134,53228.85614352 2025-08-10,07:14:38.000,222,10969015,12965,0,1754810077,12962.102293269993,74.93429576999915,53229.00986016 2025-08-10,07:14:39.000,222,10968999,13005,0,1754810078,12962.8634963,74.82855882000149,53229.093705600004 2025-08-10,07:14:40.000,222,10968996,12885,0,1754810079,12963.415873719998,74.98363968000194,53229.28934496 2025-08-10,07:14:41.000,222,10968981,12885,0,1754810080,12963.631435639989,75.56871746999968,53229.35921616 2025-08-10,07:14:42.000,222,10968971,12605,0,1754810081,12963.766161839994,76.0410091800004,53229.50594568 2025-08-10,07:14:43.000,222,10969008,12925,0,1754810082,12963.806579699994,76.33002351000323,53229.58979112001 2025-08-10,07:14:44.000,222,10968987,13285,0,1754810083,12964.210758299996,76.3511709000013,53229.74350776 2025-08-10,07:14:45.000,222,10969036,12925,0,1754810084,12964.736190479998,76.3864165499981,53229.8622888 2025-08-10,07:14:46.000,222,10969045,12805,0,1754810085,12965.11342383999,76.52035002000048,53230.02299256001 2025-08-10,07:14:47.000,222,10968994,12765,0,1754810086,12965.517602439992,76.61198870999942,53230.12779936 2025-08-10,07:14:48.000,222,10969027,12965,0,1754810087,12965.659064949992,76.75297131000116,53230.28151600001 2025-08-10,07:14:49.000,222,10968995,13245,0,1754810088,12965.800527459993,77.00673998999991,53230.386322800005 2025-08-10,07:14:50.000,222,10968995,12765,0,1754810089,12965.632119709997,77.29575432000274,53230.505103840005 2025-08-10,07:14:51.000,222,10969009,12685,0,1754810090,12965.578229229992,77.4508351800032,53230.61689776001 2025-08-10,07:14:52.000,222,10968974,13005,0,1754810091,12965.888099489988,77.45788431000256,53230.72869168 2025-08-10,07:14:53.000,222,10969006,13005,0,1754810092,12966.33943226,77.26050866999867,53230.90336968001 2025-08-10,07:14:54.000,222,10968977,13085,0,1754810093,12966.736874549992,77.02788737999799,53231.11298328 2025-08-10,07:14:55.000,222,10969020,12565,0,1754810094,12967.295988279999,76.90805217000161,53231.35753248 2025-08-10,07:14:56.000,222,10969019,13045,0,1754810095,12967.767529979996,76.88690478000353,53231.60208168001 2025-08-10,07:14:57.000,222,10969004,12765,0,1754810096,12968.144763340002,76.88690478000353,53231.86759224001 2025-08-10,07:14:58.000,222,10969006,13085,0,1754810097,12968.394006809998,76.92919955999969,53232.20996112 2025-08-10,07:14:59.000,222,10968991,13005,0,1754810098,12968.63651397,76.9573960800044,53232.45451032 2025-08-10,07:15:00.000,222,10969005,12965,0,1754810099,12968.79818541,77.14067346000229,53232.733995120005 2025-08-10,07:15:01.000,222,10968957,12765,0,1754810100,12969.02048364,77.2393612800006,53233.06238976001 2025-08-10,07:15:02.000,222,10969043,12725,0,1754810101,12969.101319360001,77.40854039999977,53233.3907844 2025-08-10,07:15:03.000,222,10969018,12805,0,1754810102,12969.054165189991,77.53542474000278,53233.69821768 2025-08-10,07:15:04.000,222,10968997,12885,0,1754810103,12968.6567229,77.8596847200024,53233.9846896 2025-08-10,07:15:05.000,222,10969020,12845,0,1754810104,12968.016773449992,78.46590989999822,53234.11744488001 2025-08-10,07:15:06.000,222,10969027,12605,0,1754810105,12967.71363949999,78.95229986999766,53234.27814864 2025-08-10,07:15:07.000,222,10968997,13005,0,1754810106,12967.70016688,79.55852505000075,53234.424878159996 2025-08-10,07:15:08.000,222,10969070,12845,0,1754810107,12967.63280377999,80.38327325999853,53234.5436592 2025-08-10,07:15:09.000,222,10969053,13125,0,1754810108,12967.376823999999,80.96835105000355,53234.60654328 2025-08-10,07:15:10.000,222,10969059,12965,0,1754810109,12967.228625179989,81.16572669000016,53234.71833720001 2025-08-10,07:15:11.000,222,10969023,12845,0,1754810110,12966.979381709993,81.6803131800043,53234.795195520004 2025-08-10,07:15:12.000,222,10969002,12925,0,1754810111,12966.56173049,82.38522617999843,53234.78122128 2025-08-10,07:15:13.000,222,10969004,12885,0,1754810112,12966.285541779995,82.8645670199985,53234.83711824001 2025-08-10,07:15:14.000,222,10968967,12925,0,1754810113,12965.955462589998,83.44964481000352,53234.816156880006 2025-08-10,07:15:15.000,222,10968956,12885,0,1754810114,12965.692746499997,83.87259261000145,53234.85109248 2025-08-10,07:15:16.000,222,10968982,13045,0,1754810115,12965.450239339996,83.6822661000042,53234.76724704001 2025-08-10,07:15:17.000,222,10968998,12845,0,1754810116,12964.864180369994,83.6822661000042,53234.66942736001 2025-08-10,07:15:18.000,222,10969020,13005,0,1754810117,12964.07603209999,83.8161995699993,53234.578594800005 2025-08-10,07:15:19.000,222,10969035,12965,0,1754810118,12963.274411209997,84.06996824999806,53234.3689812 2025-08-10,07:15:20.000,222,10968994,12885,0,1754810119,12962.72203379,84.13341041999956,53234.10347064 2025-08-10,07:15:21.000,222,10968953,13045,0,1754810120,12962.358273049998,83.92193652000424,53233.921805519996 2025-08-10,07:15:22.000,222,10969013,12805,0,1754810121,12962.351536739989,83.49898871999903,53233.789050240004 2025-08-10,07:15:23.000,222,10969039,12965,0,1754810122,12962.479526629999,83.03374613999767,53233.55847528 2025-08-10,07:15:24.000,222,10968987,12885,0,1754810123,12962.69508854999,82.84341963000043,53233.39777152001 2025-08-10,07:15:25.000,222,10969013,12845,0,1754810124,12962.71529747999,83.01964787999896,53233.1462352 2025-08-10,07:15:26.000,222,10969024,12845,0,1754810125,12962.72203379,83.1112865699979,53232.803866320006 2025-08-10,07:15:27.000,222,10968980,12765,0,1754810126,12962.69508854999,83.08309005000046,53232.53835576001 2025-08-10,07:15:28.000,222,10969038,12685,0,1754810127,12962.607516519995,83.04079527000431,53232.29380656001 2025-08-10,07:15:29.000,222,10968998,12765,0,1754810128,12962.668143309995,82.85046875999979,53231.97239904 2025-08-10,07:15:30.000,222,10969015,12805,0,1754810129,12962.49299924999,82.89276354000322,53231.797721040006 2025-08-10,07:15:31.000,222,10969038,12765,0,1754810130,12962.499735559999,82.63194572999782,53231.560158960005 2025-08-10,07:15:32.000,222,10968990,13325,0,1754810131,12962.809605819995,82.08916272000351,53231.329584 2025-08-10,07:15:33.000,222,10969017,12765,0,1754810132,12963.240729659992,81.48293754000042,53231.21080296 2025-08-10,07:15:34.000,222,10969041,12885,0,1754810133,12963.631435639989,80.71458237000479,53231.03612496 2025-08-10,07:15:35.000,222,10969025,12605,0,1754810134,12963.745952909994,80.26343805000215,53230.889395440005 2025-08-10,07:15:36.000,222,10969032,13285,0,1754810135,12963.75942553,80.12245545000042,53230.71471744001 2025-08-10,07:15:37.000,222,10969034,13005,0,1754810136,12964.224230920001,79.88983415999974,53230.58196216 2025-08-10,07:15:38.000,222,10968961,13125,0,1754810137,12965.01237918999,79.59377070000482,53230.40029704001 2025-08-10,07:15:39.000,222,10968993,13005,0,1754810138,12965.652328639997,79.16377377000026,53230.26055464001 2025-08-10,07:15:40.000,222,10969014,13285,0,1754810139,12966.41353166999,78.68443293000018,53230.20465768 2025-08-10,07:15:41.000,222,10969017,12965,0,1754810140,12966.999590639993,78.20509209000011,53230.15574784 2025-08-10,07:15:42.000,222,10969032,12965,0,1754810141,12967.275779349999,77.93722515000263,53230.06491528001 2025-08-10,07:15:43.000,222,10969007,12965,0,1754810142,12967.51828651,77.72575125000003,53230.01600544 2025-08-10,07:15:44.000,222,10968945,13165,0,1754810143,12967.67322163999,77.69050560000323,53229.91119864 2025-08-10,07:15:45.000,222,10969038,13005,0,1754810144,12967.774266289991,77.67640734000452,53229.79940472 2025-08-10,07:15:46.000,222,10968998,13285,0,1754810145,12968.030246069997,77.73984950999875,53229.70158504 2025-08-10,07:15:47.000,222,10969036,12845,0,1754810146,12968.266016920003,77.87378298000112,53229.63870096001 2025-08-10,07:15:48.000,222,10968987,12765,0,1754810147,12968.528733009989,78.0077164500035,53229.70158504 2025-08-10,07:15:49.000,222,10969054,12885,0,1754810148,12968.95985685,78.18394470000203,53229.715559280005 2025-08-10,07:15:50.000,222,10969001,13045,0,1754810149,12969.532443199998,78.38132033999864,53229.72953352001 2025-08-10,07:15:51.000,222,10969002,13125,0,1754810150,12969.91641287,78.388369469998,53229.7924176 2025-08-10,07:15:52.000,222,10968983,13125,0,1754810151,12970.03766645,78.29673077999905,53229.8622888 2025-08-10,07:15:53.000,222,10968980,13205,0,1754810152,12969.76821404999,77.96542167000007,53229.86927592 2025-08-10,07:15:54.000,222,10969015,13125,0,1754810153,12969.222572940002,77.87378298000112,53229.82036608 2025-08-10,07:15:55.000,222,10969009,13085,0,1754810154,12968.71061337999,78.01476558000286,53229.69459792 2025-08-10,07:15:56.000,222,10968992,13205,0,1754810155,12968.495051459999,78.3531238200012,53229.56184264001 2025-08-10,07:15:57.000,222,10969017,12645,0,1754810156,12968.232335369998,78.88180857000407,53229.52690704 2025-08-10,07:15:58.000,222,10969009,12765,0,1754810157,12967.956146659992,79.67836026000441,53229.39415176001 2025-08-10,07:15:59.000,222,10968968,12645,0,1754810158,12968.218862749993,80.27048718000151,53229.36620328 2025-08-10,07:16:00.000,222,10969042,12925,0,1754810159,12968.64998658999,80.67228759000136,53229.34524192 2025-08-10,07:16:01.000,222,10969028,12845,0,1754810160,12969.108055669996,80.70753323999816,53229.39415176001 2025-08-10,07:16:02.000,222,10969020,12965,0,1754810161,12969.492025339998,80.69343497999944,53229.547868400005 2025-08-10,07:16:03.000,222,10969027,12925,0,1754810162,12969.640224159994,80.94015452999884,53229.6526752 2025-08-10,07:16:04.000,222,10969014,12885,0,1754810163,12969.781686669994,81.36310233000404,53229.82735320001 2025-08-10,07:16:05.000,222,10968987,12805,0,1754810164,12969.943358109995,81.84244317000412,53229.94613424001 2025-08-10,07:16:06.000,222,10969039,12765,0,1754810165,12970.387954569997,82.10326098000223,53230.11382512001 2025-08-10,07:16:07.000,222,10969000,12885,0,1754810166,12970.940331989994,82.13850662999903,53230.34440008 2025-08-10,07:16:08.000,222,10968986,13285,0,1754810167,12971.43881893,82.34998053000163,53230.47715536001 2025-08-10,07:16:09.000,222,10969006,13125,0,1754810168,12971.829524909997,82.56145443000423,53230.66580760001 2025-08-10,07:16:10.000,222,10968972,13125,0,1754810169,12972.024877899988,82.73768268000276,53230.86144696001 2025-08-10,07:16:11.000,222,10968983,12965,0,1754810170,12972.25391244,83.1112865699979,53230.98721512 2025-08-10,07:16:12.000,222,10969003,12725,0,1754810171,12972.321275539995,83.5694800199999,53231.18285448 2025-08-10,07:16:13.000,222,10969016,12925,0,1754810172,12972.20675826999,84.06996824999806,53231.2597128 2025-08-10,07:16:14.000,222,10969008,12885,0,1754810173,12972.058559449993,84.41537562000303,53231.36451960001 2025-08-10,07:16:15.000,222,10968998,13285,0,1754810174,12972.119186239994,84.61275125999964,53231.42041656 2025-08-10,07:16:16.000,222,10969020,13085,0,1754810175,12972.32801184999,84.75373386000138,53231.55317184001 2025-08-10,07:16:17.000,222,10969026,12645,0,1754810176,12972.711981519991,84.85242167999968,53231.69291424 2025-08-10,07:16:18.000,222,10969004,12645,0,1754810177,12973.095951189993,84.90176559000247,53231.79073392001 2025-08-10,07:16:19.000,222,10969023,12965,0,1754810178,12973.56749288999,84.9299621099999,53231.86759224001 2025-08-10,07:16:20.000,222,10969032,12965,0,1754810179,12973.79652743,84.81012690000352,53231.93746344001 2025-08-10,07:16:21.000,222,10969036,13125,0,1754810180,12973.66853753999,84.7325864700033,53232.00034752 2025-08-10,07:16:22.000,222,10969005,12925,0,1754810181,12973.244150009989,84.90881472000183,53231.95143768 2025-08-10,07:16:23.000,222,10969001,12965,0,1754810182,12972.826498789997,85.2260255700021,53231.93746344001 2025-08-10,07:16:24.000,222,10968980,12805,0,1754810183,12972.563782699995,85.536187290003,53231.90252784 2025-08-10,07:16:25.000,222,10969010,13085,0,1754810184,12972.664827349996,85.40930294999998,53231.895540720005 2025-08-10,07:16:26.000,222,10969013,13005,0,1754810185,12972.752399379991,85.12028862000443,53231.895540720005 2025-08-10,07:16:27.000,222,10969040,12885,0,1754810186,12972.67829997,84.95110949999798,53231.86060512 2025-08-10,07:16:28.000,222,10968993,13005,0,1754810187,12972.604200559996,84.71848821000458,53231.86060512 2025-08-10,07:16:29.000,222,10969041,13085,0,1754810188,12972.583991629996,84.55635822000477,53231.74881120001 2025-08-10,07:16:30.000,222,10968995,12765,0,1754810189,12972.846707719997,84.29554040999938,53231.727849840005 2025-08-10,07:16:31.000,222,10969020,12765,0,1754810190,12973.237413699993,83.99947695000446,53231.67195288001 2025-08-10,07:16:32.000,222,10969006,13045,0,1754810191,12973.978407800001,83.93603478000296,53231.630030160006 2025-08-10,07:16:33.000,222,10968998,12965,0,1754810192,12974.941700129995,84.04177173000062,53231.560158960005 2025-08-10,07:16:34.000,222,10969015,12965,0,1754810193,12975.92520138999,84.23209823999787,53231.59509456 2025-08-10,07:16:35.000,222,10969016,12765,0,1754810194,12976.780712760003,84.53521082999941,53231.560158960005 2025-08-10,07:16:36.000,222,10968975,12805,0,1754810195,12977.622751509996,84.80307777000417,53231.56714608 2025-08-10,07:16:37.000,222,10969040,13205,0,1754810196,12978.48499918999,84.90176559000247,53231.57413320001 2025-08-10,07:16:38.000,222,10969024,12885,0,1754810197,12979.340510559989,84.95815863000462,53231.58112032001 2025-08-10,07:16:39.000,222,10969026,12925,0,1754810198,12980.088240969992,85.1766816599993,53231.58112032001 2025-08-10,07:16:40.000,222,10969002,12965,0,1754810199,12980.835971379995,85.48684338000021,53231.57413320001 2025-08-10,07:16:41.000,222,10969077,13005,0,1754810200,12981.381612489997,85.76880858000368,53231.59509456 2025-08-10,07:16:42.000,222,10969022,12885,0,1754810201,12981.819472639989,85.91684031000477,53231.53221048001 2025-08-10,07:16:43.000,222,10969032,13085,0,1754810202,12982.237123859995,85.94503683000221,53231.6440044 2025-08-10,07:16:44.000,222,10969036,12885,0,1754810203,12982.546994119992,86.05782290999923,53231.57413320001 2025-08-10,07:16:45.000,222,10968985,12605,0,1754810204,12982.863600689998,86.01552813000308,53231.60208168001 2025-08-10,07:16:46.000,222,10969009,12965,0,1754810205,12983.2071525,85.96618422000029,53231.58810744 2025-08-10,07:16:47.000,222,10969044,13045,0,1754810206,12983.665221579991,85.98733160999836,53231.61605592 2025-08-10,07:16:48.000,222,10968993,12805,0,1754810207,12984.291698409994,86.0296263900018,53231.65797864 2025-08-10,07:16:49.000,222,10969017,12725,0,1754810208,12984.884493689991,85.99438073999772,53231.69291424 2025-08-10,07:16:50.000,222,10968963,12965,0,1754810209,12985.160682399997,86.14241246999882,53231.66496576 2025-08-10,07:16:51.000,222,10969039,12805,0,1754810210,12985.039428819997,86.55831114000466,53231.65099152001 2025-08-10,07:16:52.000,222,10969002,12765,0,1754810211,12984.81039428,87.0447011100041,53231.59509456 2025-08-10,07:16:53.000,222,10969034,12925,0,1754810212,12984.675668079995,87.44650152000395,53231.55317184001 2025-08-10,07:16:54.000,222,10969003,13085,0,1754810213,12984.594832359995,87.7355158499995,53231.49727488 2025-08-10,07:16:55.000,222,10969043,12765,0,1754810214,12984.412951989994,87.91879323000467,53231.40644232001 2025-08-10,07:16:56.000,222,10969029,13085,0,1754810215,12984.082872799998,88.27124973000173,53231.224777200005 2025-08-10,07:16:57.000,222,10968982,13005,0,1754810216,12983.732584680001,88.54616579999856,53231.14093176 2025-08-10,07:16:58.000,222,10969035,12845,0,1754810217,12983.597858479996,88.70829578999837,53230.938305280004 2025-08-10,07:16:59.000,222,10969008,12885,0,1754810218,12983.712375750001,88.7999344800046,53230.78458864001 2025-08-10,07:17:00.000,222,10968990,13045,0,1754810219,12983.968355529993,88.91272056000162,53230.602923520004 2025-08-10,07:17:01.000,222,10968979,12965,0,1754810220,12984.33885257999,88.98321186000248,53230.44920688001 2025-08-10,07:17:02.000,222,10969045,12805,0,1754810221,12984.66219545999,89.04665403000399,53230.3164516 2025-08-10,07:17:03.000,222,10969001,12885,0,1754810222,12985.025956199992,88.98321186000248,53230.14876072 2025-08-10,07:17:04.000,222,10969005,12885,0,1754810223,12985.53791575999,88.84927839000011,53230.00901832 2025-08-10,07:17:05.000,222,10969045,12965,0,1754810224,12986.130711040001,88.65895188000286,53229.883250160005 2025-08-10,07:17:06.000,222,10968941,12805,0,1754810225,12986.440581299998,88.51796928000113,53229.7225464 2025-08-10,07:17:07.000,222,10969035,12925,0,1754810226,12986.480999159998,88.69419752999966,53229.62472672 2025-08-10,07:17:08.000,222,10969028,12965,0,1754810227,12986.245228309992,89.30042271000275,53229.450048720006 2025-08-10,07:17:09.000,222,10968950,12925,0,1754810228,12986.00945746,89.81500919999962,53229.27537072001 2025-08-10,07:17:10.000,222,10969021,12965,0,1754810229,12985.94209435999,90.06877787999838,53229.10069272 2025-08-10,07:17:11.000,222,10968997,12925,0,1754810230,12986.110502110001,90.02648310000222,53228.97492456 2025-08-10,07:17:12.000,222,10969061,12885,0,1754810231,12986.521417019998,89.75861616000475,53228.84216928 2025-08-10,07:17:13.000,222,10968993,12725,0,1754810232,12987.06032181999,89.33566835999954,53228.72338824001 2025-08-10,07:17:14.000,222,10969015,13445,0,1754810233,12987.579017689997,89.13829272000294,53228.62556856 2025-08-10,07:17:15.000,222,10968980,12885,0,1754810234,12988.030350459994,89.11009619999822,53228.52774888 2025-08-10,07:17:16.000,222,10969009,13005,0,1754810235,12988.23917606999,89.032555769998,53228.443903440006 2025-08-10,07:17:17.000,222,10968972,12805,0,1754810236,12988.36042964999,88.95501533999777,53228.276212560006 2025-08-10,07:17:18.000,222,10969009,12925,0,1754810237,12988.24591238,88.84222926000075,53228.13647016 2025-08-10,07:17:19.000,222,10968986,12805,0,1754810238,12987.983196289999,88.86337664999883,53228.05262472001 2025-08-10,07:17:20.000,222,10968960,12805,0,1754810239,12987.754161749988,88.83518013000139,53227.92685656 2025-08-10,07:17:21.000,222,10968973,12925,0,1754810240,12987.659853409998,88.82108187000267,53227.8010884 2025-08-10,07:17:22.000,222,10969012,12845,0,1754810241,12987.828261159993,88.67305014000158,53227.62641040001 2025-08-10,07:17:23.000,222,10968983,12805,0,1754810242,12988.070768319994,88.46157623999898,53227.46570664 2025-08-10,07:17:24.000,222,10968981,12845,0,1754810243,12988.421056439991,88.4051832000041,53227.30500288 2025-08-10,07:17:25.000,222,10968969,12765,0,1754810244,12988.926279689993,88.17961104000278,53227.18622184 2025-08-10,07:17:26.000,222,10969020,12925,0,1754810245,12989.62685593,88.01748105000297,53227.032505200004 2025-08-10,07:17:27.000,222,10969022,12845,0,1754810246,12990.226387519993,88.13026713,53226.913724160004 2025-08-10,07:17:28.000,222,10969015,12845,0,1754810247,12990.80571018,88.22190581999894,53226.746033280004 2025-08-10,07:17:29.000,222,10969018,12925,0,1754810248,12991.513022729989,88.25715147000301,53226.648213600005 2025-08-10,07:17:30.000,222,10968977,12525,0,1754810249,12992.314643619997,88.35583929000131,53226.54340680001 2025-08-10,07:17:31.000,222,10968999,13125,0,1754810250,12993.0421651,88.57436232000327,53226.44558712 2025-08-10,07:17:32.000,222,10968964,13205,0,1754810251,12993.789895509988,89.01845750999928,53226.34078032 2025-08-10,07:17:33.000,222,10968963,13045,0,1754810252,12994.21428303999,89.70927225000196,53226.25693488001 2025-08-10,07:17:34.000,222,10969006,12645,0,1754810253,12994.45679019999,90.32959569000377,53226.18007656 2025-08-10,07:17:35.000,222,10968980,12645,0,1754810254,12994.894650349997,90.51287307000166,53226.01238568 2025-08-10,07:17:36.000,222,10968990,12965,0,1754810255,12995.43355514999,90.407136120004,53225.95648872 2025-08-10,07:17:37.000,222,10968985,12845,0,1754810256,12995.830997439996,90.08992527000373,53225.94251448 2025-08-10,07:17:38.000,222,10969002,12805,0,1754810257,12996.174549249998,89.66697746999853,53225.83072056001 2025-08-10,07:17:39.000,222,10968997,12605,0,1754810258,12996.59893678,89.27222618999804,53225.760849360006 2025-08-10,07:17:40.000,222,10968972,13005,0,1754810259,12997.137841579992,88.97616273000313,53225.65604256 2025-08-10,07:17:41.000,222,10968984,12805,0,1754810260,12997.515074939998,88.65895188000286,53225.48835168 2025-08-10,07:17:42.000,222,10968963,12965,0,1754810261,12997.966407709995,88.41928146000282,53225.45341608 2025-08-10,07:17:43.000,222,10969023,13125,0,1754810262,12998.606357160003,88.43337972000154,53225.34162216 2025-08-10,07:17:44.000,222,10968964,12965,0,1754810263,12999.32040602,88.45452710999962,53225.27175096 2025-08-10,07:17:45.000,222,10968976,13005,0,1754810264,12999.926673919988,88.66600101000222,53225.138995680005 2025-08-10,07:17:46.000,222,10968967,13125,0,1754810265,13000.263489419995,89.15239098000166,53225.04816312 2025-08-10,07:17:47.000,222,10969025,12965,0,1754810266,13000.425160859995,89.7374687699994,53224.9363692 2025-08-10,07:17:48.000,222,10968963,12885,0,1754810267,13000.25001679999,90.32959569000377,53224.83854952 2025-08-10,07:17:49.000,222,10968968,12845,0,1754810268,12999.906464989988,90.83008392000193,53224.684832880004 2025-08-10,07:17:50.000,222,10969000,13045,0,1754810269,12999.650485209997,91.0979508599994,53224.5520776 2025-08-10,07:17:51.000,222,10969003,12765,0,1754810270,12999.610067349997,91.26712997999857,53224.4472708 2025-08-10,07:17:52.000,222,10968964,13165,0,1754810271,12999.562913180001,91.39401432000159,53224.29355416001 2025-08-10,07:17:53.000,222,10969023,12925,0,1754810272,12999.502286390001,91.48565301000053,53224.11887616 2025-08-10,07:17:54.000,222,10969008,12805,0,1754810273,12999.643748900002,91.62663561000227,53223.98612088001 2025-08-10,07:17:55.000,222,10969043,12765,0,1754810274,13000.007509639989,91.71827430000121,53223.95817240001 2025-08-10,07:17:56.000,222,10969031,12805,0,1754810275,13000.303907279995,91.78171647000272,53223.8533656 2025-08-10,07:17:57.000,222,10969023,12845,0,1754810276,13000.445369789995,91.8663060300023,53223.748558800005 2025-08-10,07:17:58.000,222,10969018,12925,0,1754810277,13000.53967813,91.97909210999933,53223.67170048001 2025-08-10,07:17:59.000,222,10969026,12645,0,1754810278,13000.586832299996,92.25400818000344,53223.56689368 2025-08-10,07:18:00.000,222,10969020,12925,0,1754810279,13000.546414439996,92.61351380999986,53223.45509976001 2025-08-10,07:18:01.000,222,10969038,12965,0,1754810280,13000.62051385,92.9659703100042,53223.3992028 2025-08-10,07:18:02.000,222,10969024,12765,0,1754810281,13000.829339459997,93.25498463999975,53223.30138312 2025-08-10,07:18:03.000,222,10969030,12845,0,1754810282,13001.092055549998,93.5580972300013,53223.26644752001 2025-08-10,07:18:04.000,222,10968999,13085,0,1754810283,13001.179627579993,93.79071852000197,53223.23151192 2025-08-10,07:18:05.000,222,10969020,12925,0,1754810284,13001.314353779999,93.93875025000307,53223.175614960004 2025-08-10,07:18:06.000,222,10969045,12925,0,1754810285,13001.166154959988,94.1784206700031,53223.14766648001 2025-08-10,07:18:07.000,222,10969054,12965,0,1754810286,13001.065110310003,94.3123541399982,53223.05683392 2025-08-10,07:18:08.000,222,10969038,12965,0,1754810287,13000.741767430001,94.45333673999994,53222.96600136 2025-08-10,07:18:09.000,222,10969004,12845,0,1754810288,13000.49252395999,94.47448412999802,53222.93106576001 2025-08-10,07:18:10.000,222,10968980,13005,0,1754810289,13000.49252395999,94.58727021000232,53222.770362 2025-08-10,07:18:11.000,222,10969028,12925,0,1754810290,13000.647459089996,94.70005628999934,53222.672542320004 2025-08-10,07:18:12.000,222,10969029,12925,0,1754810291,13000.997747209993,94.62956498999847,53222.60965824 2025-08-10,07:18:13.000,222,10968998,13005,0,1754810292,13001.112264479998,94.62251585999911,53222.44895448001 2025-08-10,07:18:14.000,222,10969054,12765,0,1754810293,13001.132473409998,94.67890890000126,53222.3860704 2025-08-10,07:18:15.000,222,10969014,12765,0,1754810294,13001.186363889989,94.75644933000149,53222.25331512 2025-08-10,07:18:16.000,222,10968991,12765,0,1754810295,13001.152682339998,94.9185793200013,53222.1065856 2025-08-10,07:18:17.000,222,10969037,12805,0,1754810296,13000.788921599997,95.08775844000047,53221.93889472 2025-08-10,07:18:18.000,222,10968969,12605,0,1754810297,13000.41842455,95.14415148000262,53221.70133264 2025-08-10,07:18:19.000,222,10969015,12765,0,1754810298,13000.061400119994,95.18644625999877,53221.52665464 2025-08-10,07:18:20.000,222,10968993,12605,0,1754810299,12999.805420340002,95.00316888000089,53221.282105440005 2025-08-10,07:18:21.000,222,10968989,12885,0,1754810300,12999.731320929997,94.62251585999911,53220.995633520004 2025-08-10,07:18:22.000,222,10969014,12925,0,1754810301,12999.744793550002,94.31940327000484,53220.75807144 2025-08-10,07:18:23.000,222,10969024,12845,0,1754810302,12999.980564399993,93.99514328999794,53220.42268968 2025-08-10,07:18:24.000,222,10968940,12925,0,1754810303,13000.088345359989,93.60744114000408,53220.19910184001 2025-08-10,07:18:25.000,222,10969023,12845,0,1754810304,13000.14897214999,93.26908289999847,53219.89865568 2025-08-10,07:18:26.000,222,10968995,12845,0,1754810305,13000.054663809999,93.10695290999865,53219.654106480004 2025-08-10,07:18:27.000,222,10969040,12885,0,1754810306,13000.020982259994,92.99416683000163,53219.32571184 2025-08-10,07:18:28.000,222,10969018,13125,0,1754810307,13000.122026909994,92.99416683000163,53218.97635584001 2025-08-10,07:18:29.000,222,10968982,12965,0,1754810308,13000.37127037999,93.0646581300025,53218.69687104 2025-08-10,07:18:30.000,222,10969024,12965,0,1754810309,13000.950593039997,93.05055987000378,53218.27764384001 2025-08-10,07:18:31.000,222,10969029,12965,0,1754810310,13001.67811452,92.93072466000012,53217.95623632 2025-08-10,07:18:32.000,222,10969013,13045,0,1754810311,13002.54709850999,92.72629989000416,53217.64880304 2025-08-10,07:18:33.000,222,10968984,12925,0,1754810312,13003.503654529988,92.46548207999876,53217.32040840001 2025-08-10,07:18:34.000,222,10968975,12925,0,1754810313,13004.298539110001,92.10597645000234,53217.01996224 2025-08-10,07:18:35.000,222,10969010,12805,0,1754810314,13004.871125459998,91.5913899599982,53216.6915676 2025-08-10,07:18:36.000,222,10969022,12965,0,1754810315,13005.241622509995,90.90057522000279,53216.39112144001 2025-08-10,07:18:37.000,222,10969035,12685,0,1754810316,13005.625592179997,90.32254656000441,53216.12561088001 2025-08-10,07:18:38.000,222,10969023,12845,0,1754810317,13006.130815429999,89.70927225000196,53215.72035792001 2025-08-10,07:18:39.000,222,10969008,12765,0,1754810318,13006.858336910002,89.1453418500023,53215.4688216 2025-08-10,07:18:40.000,222,10969009,12885,0,1754810319,13007.430923259999,88.55321492999792,53215.20331104 2025-08-10,07:18:41.000,222,10968989,13005,0,1754810320,13007.841838169996,88.1584636500047,53214.88190352001 2025-08-10,07:18:42.000,222,10968988,12845,0,1754810321,13008.171917359992,87.7355158499995,53214.67927704 2025-08-10,07:18:43.000,222,10969002,12685,0,1754810322,13008.326852489998,87.22797849000199,53214.406779360004 2025-08-10,07:18:44.000,222,10968976,12685,0,1754810323,13008.333588799993,86.7838832999987,53214.1762044 2025-08-10,07:18:45.000,222,10969028,12885,0,1754810324,13008.279698320002,86.40323028000421,53213.86877112 2025-08-10,07:18:46.000,222,10969008,12965,0,1754810325,13008.151708429992,86.10716682000202,53213.63120904001 2025-08-10,07:18:47.000,222,10969031,13125,0,1754810326,13007.82836554999,85.71946467000089,53213.365698479996 2025-08-10,07:18:48.000,222,10968965,12925,0,1754810327,13007.430923259999,85.50799076999829,53213.12813640001 2025-08-10,07:18:49.000,222,10968974,13045,0,1754810328,13006.993063109992,85.4374994700047,53212.86961296001 2025-08-10,07:18:50.000,222,10969000,12765,0,1754810329,13006.63603868,85.2894677400036,53212.59012816 2025-08-10,07:18:51.000,222,10969003,13005,0,1754810330,13006.29248687,85.13438688000315,53212.31064336 2025-08-10,07:18:52.000,222,10968999,12845,0,1754810331,13006.029770779998,85.03569906000484,53212.080068400006 2025-08-10,07:18:53.000,222,10968999,12925,0,1754810332,13005.881571960002,85.03569906000484,53211.8005836 2025-08-10,07:18:54.000,222,10969030,13085,0,1754810333,13005.962407679988,85.03569906000484,53211.576995760006 2025-08-10,07:18:55.000,222,10969021,13045,0,1754810334,13006.009561849998,85.03569906000484,53211.28353672001 2025-08-10,07:18:56.000,222,10968987,13045,0,1754810335,13006.036507089993,85.03569906000484,53211.08091024 2025-08-10,07:18:57.000,222,10969002,12885,0,1754810336,13006.117342809994,85.12028862000443,53210.91321936 2025-08-10,07:18:58.000,222,10969004,12925,0,1754810337,13006.32616841999,85.25422208999953,53210.72456712 2025-08-10,07:18:59.000,222,10968992,12965,0,1754810338,13006.723610709996,85.54323642000236,53210.51495352001 2025-08-10,07:19:00.000,222,10969012,12605,0,1754810339,13007.195152409993,85.8815946600007,53210.37521112001 2025-08-10,07:19:01.000,222,10969051,13125,0,1754810340,13007.990036989991,86.25519855000312,53210.235468720006 2025-08-10,07:19:02.000,222,10969066,13005,0,1754810341,13008.98701086999,86.56536027000402,53210.14463616 2025-08-10,07:19:03.000,222,10968978,12605,0,1754810342,13010.05134785,86.91076764000172,53210.07476496 2025-08-10,07:19:04.000,222,10969011,13205,0,1754810343,13011.06179434999,87.35486282999773,53210.01188088001 2025-08-10,07:19:05.000,222,10969061,12925,0,1754810344,13012.287802769999,87.81305627999973,53210.01886800001 2025-08-10,07:19:06.000,222,10969003,12925,0,1754810345,13013.7899999,88.34879016000195,53210.06079072001 2025-08-10,07:19:07.000,222,10969050,13045,0,1754810346,13015.352823820002,88.7858362199986,53210.08175208 2025-08-10,07:19:08.000,222,10968976,12925,0,1754810347,13016.848284639993,89.17353836999973,53210.235468720006 2025-08-10,07:19:09.000,222,10968965,12925,0,1754810348,13018.202282949998,89.75861616000475,53210.2634172 2025-08-10,07:19:10.000,222,10968976,12605,0,1754810349,13019.57649018999,90.42828351000207,53210.403159600006 2025-08-10,07:19:11.000,222,10969012,12925,0,1754810350,13021.09889624999,91.0979508599994,53210.53591488 2025-08-10,07:19:12.000,222,10969017,12885,0,1754810351,13022.513521349996,91.77466734000336,53210.69661864 2025-08-10,07:19:13.000,222,10969016,12885,0,1754810352,13023.766475010001,92.3949907799979,53210.885270880004 2025-08-10,07:19:14.000,222,10969010,12925,0,1754810353,13024.898175089991,92.95892118000484,53211.08789736 2025-08-10,07:19:15.000,222,10968987,12925,0,1754810354,13026.151128749996,93.33252506999997,53211.290523840005 2025-08-10,07:19:16.000,222,10968967,13125,0,1754810355,13027.471445509997,93.76252200000454,53211.44424048 2025-08-10,07:19:17.000,222,10969058,12845,0,1754810356,13028.865861680002,94.2136663199999,53211.66782832001 2025-08-10,07:19:18.000,222,10969052,13045,0,1754810357,13030.165969510002,94.56612282000424,53211.842506320005 2025-08-10,07:19:19.000,222,10969017,12925,0,1754810358,13031.398714239993,94.65071238000382,53212.0451328 2025-08-10,07:19:20.000,222,10969011,12845,0,1754810359,13032.725767309988,94.69300715999998,53212.23378504 2025-08-10,07:19:21.000,222,10969022,13125,0,1754810360,13033.971984659998,94.65071238000382,53212.35256608 2025-08-10,07:19:22.000,222,10969003,13125,0,1754810361,13035.157575219993,94.44628761000058,53212.562179680004 2025-08-10,07:19:23.000,222,10969018,12845,0,1754810362,13036.322956849988,94.16432241000439,53212.729870560004 2025-08-10,07:19:24.000,222,10968947,12445,0,1754810363,13037.387293829997,94.15727327999775,53212.82070312001 2025-08-10,07:19:25.000,222,10969021,12845,0,1754810364,13038.424685569997,94.33350153000356,53212.97441976 2025-08-10,07:19:26.000,222,10969043,12805,0,1754810365,13039.569858269992,94.44628761000058,53213.05127808 2025-08-10,07:19:27.000,222,10969031,13045,0,1754810366,13040.795866690001,94.53087717000017,53213.17704624001 2025-08-10,07:19:28.000,222,10969009,12965,0,1754810367,13041.907357839991,94.7071054199987,53213.29582728001 2025-08-10,07:19:29.000,222,10968980,12845,0,1754810368,13043.099684709996,94.9185793200013,53213.43556968 2025-08-10,07:19:30.000,222,10968987,12965,0,1754810369,13044.305484199991,95.04546366000432,53213.48447952 2025-08-10,07:19:31.000,222,10969042,12805,0,1754810370,13045.565174169991,94.98202149000281,53213.6521704 2025-08-10,07:19:32.000,222,10968996,13045,0,1754810371,13046.75076473,94.91153019000194,53213.81986128 2025-08-10,07:19:33.000,222,10968981,13205,0,1754810372,13047.78142015999,94.99611975000153,53213.9316552 2025-08-10,07:19:34.000,222,10968981,12805,0,1754810373,13048.711030939994,94.93267758000002,53214.16921728 2025-08-10,07:19:35.000,222,10969008,13245,0,1754810374,13049.519388139997,94.819891500003,53214.28101120001 2025-08-10,07:19:36.000,222,10968985,12925,0,1754810375,13050.17954651999,94.58022108000296,53214.455689200004 2025-08-10,07:19:37.000,222,10969011,12965,0,1754810376,13050.819495969998,94.38989456999843,53214.54652176001 2025-08-10,07:19:38.000,222,10969042,13205,0,1754810377,13051.40555494,94.23481370999798,53214.65831568 2025-08-10,07:19:39.000,222,10969007,12845,0,1754810378,13052.146549039993,93.9669467700005,53214.81901944 2025-08-10,07:19:40.000,222,10969002,12765,0,1754810379,13052.833652659996,93.76252200000454,53214.979723200006 2025-08-10,07:19:41.000,222,10969029,12965,0,1754810380,13053.527492589994,93.67088330999832,53215.11946560001 2025-08-10,07:19:42.000,222,10968983,13125,0,1754810381,13054.288695620002,93.67088330999832,53215.196323920005 2025-08-10,07:19:43.000,222,10969031,12805,0,1754810382,13055.06337127,93.76252200000454,53215.35004056 2025-08-10,07:19:44.000,222,10969019,12965,0,1754810383,13055.716793339998,93.92465199000435,53215.482795840006 2025-08-10,07:19:45.000,222,10969004,13005,0,1754810384,13056.33653385999,93.903504599999,53215.64349960001 2025-08-10,07:19:46.000,222,10968986,12725,0,1754810385,13056.707030910002,93.76252200000454,53215.783242 2025-08-10,07:19:47.000,222,10969000,12765,0,1754810386,13057.218990469999,93.56514636000065,53215.97888136001 2025-08-10,07:19:48.000,222,10969021,12925,0,1754810387,13057.710741099996,93.49465505999979,53216.153559360006 2025-08-10,07:19:49.000,222,10969043,12965,0,1754810388,13058.087974460002,93.71317809000175,53216.26535328001 2025-08-10,07:19:50.000,222,10968969,13045,0,1754810389,13058.51236198999,93.8682589500022,53216.43304416001 2025-08-10,07:19:51.000,222,10969003,13045,0,1754810390,13058.889595349996,94.04448720000073,53216.57278656 2025-08-10,07:19:52.000,222,10969050,12685,0,1754810391,13059.253356089997,94.13612588999968,53216.775413040006 2025-08-10,07:19:53.000,222,10969017,13125,0,1754810392,13059.623853139994,94.12202763000096,53216.873232720005 2025-08-10,07:19:54.000,222,10969037,13285,0,1754810393,13059.99435018999,94.05858545999945,53217.005988 2025-08-10,07:19:55.000,222,10969005,12765,0,1754810394,13060.324429380002,94.12907676000032,53217.110794800006 2025-08-10,07:19:56.000,222,10969013,12965,0,1754810395,13060.728607979989,94.47448412999802,53217.25053720001 2025-08-10,07:19:57.000,222,10969026,12965,0,1754810396,13061.15973182,94.819891500003,53217.38329248 2025-08-10,07:19:58.000,222,10968972,12845,0,1754810397,13061.483074700001,95.30628147000243,53217.52303488 2025-08-10,07:19:59.000,222,10969000,13125,0,1754810398,13061.907462229989,95.53890276000311,53217.5998932 2025-08-10,07:20:00.000,222,10969008,12925,0,1754810399,13062.264486659995,95.66578709999885,53217.760596960004 2025-08-10,07:20:01.000,222,10969007,12805,0,1754810400,13062.365531309995,95.84201535000466,53217.83745528 2025-08-10,07:20:02.000,222,10969043,12925,0,1754810401,13062.35205868999,96.03939099000127,53217.998159040006 2025-08-10,07:20:03.000,222,10969031,13005,0,1754810402,13062.45310333999,96.07463663999806,53218.116940080006 2025-08-10,07:20:04.000,222,10969027,12765,0,1754810403,13062.45310333999,96.03939099000127,53218.13790144001 2025-08-10,07:20:05.000,222,10968979,13005,0,1754810404,13062.466575959996,96.00414534000447,53218.15886280001 2025-08-10,07:20:06.000,222,10969030,13125,0,1754810405,13062.54067537,95.83496621999802,53218.18681128001 2025-08-10,07:20:07.000,222,10969014,12885,0,1754810406,13062.823600390002,95.4754605900016,53218.214759760005 2025-08-10,07:20:08.000,222,10969016,12965,0,1754810407,13062.978535519993,95.0666110500024,53218.23572112001 2025-08-10,07:20:09.000,222,10969034,12805,0,1754810408,13062.931381349998,94.87628453999787,53218.23572112001 2025-08-10,07:20:10.000,222,10969013,12845,0,1754810409,13062.776446219992,94.74235107000277,53218.13790144001 2025-08-10,07:20:11.000,222,10968993,12885,0,1754810410,13062.655192639992,94.47448412999802,53218.13091432 2025-08-10,07:20:12.000,222,10968999,13205,0,1754810411,13062.466575959996,94.28415762000077,53218.116940080006 2025-08-10,07:20:13.000,222,10969059,12885,0,1754810412,13062.21733249,94.16432241000439,53217.96322344 2025-08-10,07:20:14.000,222,10969001,12925,0,1754810413,13062.035452119999,94.26301023000269,53217.809506800004 2025-08-10,07:20:15.000,222,10969030,12965,0,1754810414,13061.880516989993,94.4251402200025,53217.662777280006 2025-08-10,07:20:16.000,222,10969028,12965,0,1754810415,13061.765999720003,94.69300715999998,53217.495086400006 2025-08-10,07:20:17.000,222,10969032,13165,0,1754810416,13061.671691379997,95.05956192000303,53217.29944704001 2025-08-10,07:20:18.000,222,10969000,12885,0,1754810417,13061.752527099998,95.27808494999772,53217.159704640006 2025-08-10,07:20:19.000,222,10969003,13165,0,1754810418,13061.974825329999,95.3767727700033,53216.95707816 2025-08-10,07:20:20.000,222,10969022,12885,0,1754810419,13062.08934259999,95.5248045000044,53216.74047744 2025-08-10,07:20:21.000,222,10969021,12725,0,1754810420,13062.123024149994,95.80676970000059,53216.50990248001 2025-08-10,07:20:22.000,222,10969083,13085,0,1754810421,13062.27122296999,96.15922619999765,53216.31426312001 2025-08-10,07:20:23.000,222,10968999,13005,0,1754810422,13062.41268547999,96.50463357000262,53216.132598000004 2025-08-10,07:20:24.000,222,10969038,12965,0,1754810423,13062.608038469996,96.80069703000481,53215.915997280004 2025-08-10,07:20:25.000,222,10969020,13005,0,1754810424,13062.810127769997,96.90643398000248,53215.77625488 2025-08-10,07:20:26.000,222,10969034,12885,0,1754810425,13063.24798791999,96.74430399000266,53215.58760264 2025-08-10,07:20:27.000,222,10969036,13285,0,1754810426,13063.793629029991,96.51873183000134,53215.39196328 2025-08-10,07:20:28.000,222,10969015,12965,0,1754810427,13064.265170729988,96.44119140000112,53215.21728528001 2025-08-10,07:20:29.000,222,10969004,12765,0,1754810428,13064.52788681999,96.55397747999814,53215.08453 2025-08-10,07:20:30.000,222,10968983,12885,0,1754810429,13064.73671243,96.55397747999814,53214.98671032 2025-08-10,07:20:31.000,222,10969045,12885,0,1754810430,13064.79060290999,96.61741964999965,53214.86792928 2025-08-10,07:20:32.000,222,10968986,13285,0,1754810431,13064.54809574999,96.76545138000074,53214.71421264001 2025-08-10,07:20:33.000,222,10969028,12925,0,1754810432,13064.285379659988,96.7372548600033,53214.560496 2025-08-10,07:20:34.000,222,10968949,12845,0,1754810433,13063.988982019997,96.77954963999946,53214.37184376 2025-08-10,07:20:35.000,222,10969012,13285,0,1754810434,13063.800365340001,96.80774616000417,53214.120307440004 2025-08-10,07:20:36.000,222,10968995,12925,0,1754810435,13063.584803419995,96.61741964999965,53213.99453928001 2025-08-10,07:20:37.000,222,10968995,12845,0,1754810436,13063.51744032,96.35660184000153,53213.84780976001 2025-08-10,07:20:38.000,222,10969029,12925,0,1754810437,13063.40965935999,96.06053837999934,53213.68011888001 2025-08-10,07:20:39.000,222,10969017,12965,0,1754810438,13063.65216651999,95.80676970000059,53213.519415120005 2025-08-10,07:20:40.000,222,10969056,13205,0,1754810439,13064.022663570002,95.44021494000481,53213.32377576001 2025-08-10,07:20:41.000,222,10968999,12845,0,1754810440,13064.305588589988,94.96792323000409,53213.14909776 2025-08-10,07:20:42.000,222,10968983,12765,0,1754810441,13064.480732649994,94.58022108000296,53212.99538112 2025-08-10,07:20:43.000,222,10969033,13045,0,1754810442,13064.57504099,94.19251893000182,53212.862625839996 2025-08-10,07:20:44.000,222,10969032,12885,0,1754810443,13064.69629457,93.69203070000367,53212.68794784 2025-08-10,07:20:45.000,222,10969008,13045,0,1754810444,13064.77713029,93.17039508000016,53212.52025696 2025-08-10,07:20:46.000,222,10968997,12965,0,1754810445,13064.62893146999,92.7051524999988,53212.226797920004 2025-08-10,07:20:47.000,222,10969021,12725,0,1754810446,13064.339270139993,92.36679426000046,53212.13596536 2025-08-10,07:20:48.000,222,10968987,12845,0,1754810447,13063.968773089997,92.1130255800017,53211.81455784001 2025-08-10,07:20:49.000,222,10968954,12805,0,1754810448,13063.39618674,91.92974820000381,53211.521098799996 2025-08-10,07:20:50.000,222,10969019,12605,0,1754810449,13062.54067537,91.73942168999929,53211.220652640004 2025-08-10,07:20:51.000,222,10969011,12765,0,1754810450,13061.725581860002,91.60548822000419,53210.892258 2025-08-10,07:20:52.000,222,10969029,13085,0,1754810451,13061.03174192999,91.64073387000099,53210.44508232001 2025-08-10,07:20:53.000,222,10968974,12605,0,1754810452,13060.358110929992,91.80991299000016,53210.13764904001 2025-08-10,07:20:54.000,222,10969039,13085,0,1754810453,13059.543017419994,91.89450254999974,53209.7393832 2025-08-10,07:20:55.000,222,10968972,12605,0,1754810454,13058.74139653,91.52794779000396,53209.33413024 2025-08-10,07:20:56.000,222,10968991,12805,0,1754810455,13057.838730989992,90.82303479000257,53208.9009288 2025-08-10,07:20:57.000,222,10969049,12925,0,1754810456,13057.010164859988,90.21680960999947,53208.46772736 2025-08-10,07:20:58.000,222,10968972,12965,0,1754810457,13056.32306124,89.72337051000068,53208.01356456 2025-08-10,07:20:59.000,222,10968994,13005,0,1754810458,13055.602276069993,89.34976661999826,53207.6083116 2025-08-10,07:21:00.000,222,10968981,13005,0,1754810459,13054.888227209995,88.97616273000313,53207.10523896 2025-08-10,07:21:01.000,222,10969024,13125,0,1754810460,13054.160705729992,88.59550971000135,53206.70697312001 2025-08-10,07:21:02.000,222,10968991,12925,0,1754810461,13053.453393179989,88.30649537999852,53206.259797440005 2025-08-10,07:21:03.000,222,10968998,12965,0,1754810462,13052.887543140001,88.20780756000022,53205.805634640004 2025-08-10,07:21:04.000,222,10969014,12925,0,1754810463,13052.328429409994,88.17256191000342,53205.34448472001 2025-08-10,07:21:05.000,222,10969016,12925,0,1754810464,13051.722161509992,88.36288842000067,53204.8833348 2025-08-10,07:21:06.000,222,10969011,13005,0,1754810465,13051.2438835,88.48272363000433,53204.47808184001 2025-08-10,07:21:07.000,222,10968956,12765,0,1754810466,13050.799287039998,88.56026406000456,53203.99597056 2025-08-10,07:21:08.000,222,10969032,12725,0,1754810467,13049.95724828999,88.56731319000392,53203.5907176 2025-08-10,07:21:09.000,222,10968965,13005,0,1754810468,13049.04111012999,88.29944624999916,53203.15751616 2025-08-10,07:21:10.000,222,10969021,12885,0,1754810469,13048.023927319991,87.84125280000444,53202.738288960005 2025-08-10,07:21:11.000,222,10968983,12885,0,1754810470,13047.195361190003,87.49584542999946,53202.305087520006 2025-08-10,07:21:12.000,222,10968992,12885,0,1754810471,13046.60930222,87.31256805000157,53201.87188608001 2025-08-10,07:21:13.000,222,10969038,13005,0,1754810472,13046.306168269999,87.05879937000282,53201.445671760004 2025-08-10,07:21:14.000,222,10969025,13325,0,1754810473,13045.982825389998,86.77683416999935,53201.03343168001 2025-08-10,07:21:15.000,222,10969010,12965,0,1754810474,13045.625800959991,86.66404809000232,53200.57926888001 2025-08-10,07:21:16.000,222,10969070,13285,0,1754810475,13045.20814974,86.74863765000191,53200.19497728001 2025-08-10,07:21:17.000,222,10969002,12645,0,1754810476,13044.803971139998,86.79093242999807,53199.71286600001 2025-08-10,07:21:18.000,222,10968973,12885,0,1754810477,13044.460419329997,86.77683416999935,53199.265690320004 2025-08-10,07:21:19.000,222,10969008,12605,0,1754810478,13043.98887763,86.61470417999953,53198.92332144001 2025-08-10,07:21:20.000,222,10968959,12765,0,1754810479,13043.577962719988,86.43142680000165,53198.4551844 2025-08-10,07:21:21.000,222,10968983,12925,0,1754810480,13043.160311499996,86.26929681000183,53198.02198296 2025-08-10,07:21:22.000,222,10968937,12805,0,1754810481,13042.90433171999,86.23405115999776,53197.539871680005 2025-08-10,07:21:23.000,222,10968961,13125,0,1754810482,13042.648351939999,86.32568985000398,53197.11365736 2025-08-10,07:21:24.000,222,10968957,12845,0,1754810483,13042.351954299993,86.438475930001,53196.652507440005 2025-08-10,07:21:25.000,222,10969017,12645,0,1754810484,13042.116183450002,86.6499498300036,53196.14244768001 2025-08-10,07:21:26.000,222,10968978,13165,0,1754810485,13041.994929870001,86.896669380003,53195.68129776 2025-08-10,07:21:27.000,222,10969003,12925,0,1754810486,13042.015138800001,86.86142372999893,53195.213160720006 2025-08-10,07:21:28.000,222,10969002,13325,0,1754810487,13041.866939979991,86.82617808000214,53194.77297216 2025-08-10,07:21:29.000,222,10968994,12965,0,1754810488,13041.658114369995,86.77683416999935,53194.31880936 2025-08-10,07:21:30.000,222,10969011,13045,0,1754810489,13041.408870899999,86.6851954800004,53193.88560792 2025-08-10,07:21:31.000,222,10968968,12605,0,1754810490,13041.085528019998,86.57945853000274,53193.40349664 2025-08-10,07:21:32.000,222,10969018,12885,0,1754810491,13040.51294167,86.56536027000402,53192.92138536 2025-08-10,07:21:33.000,222,10969046,12805,0,1754810492,13039.947091629998,86.48077071000444,53192.39735136 2025-08-10,07:21:34.000,222,10968976,12925,0,1754810493,13039.30714217999,86.34683724000206,53191.84536888 2025-08-10,07:21:35.000,222,10968977,12965,0,1754810494,13038.707610589998,86.07192116999795,53191.30736064001 2025-08-10,07:21:36.000,222,10968983,12925,0,1754810495,13038.07439745,85.90979117999814,53190.65755848001 2025-08-10,07:21:37.000,222,10968987,13125,0,1754810496,13037.367084899997,85.69831728000281,53190.07762752 2025-08-10,07:21:38.000,222,10968961,13045,0,1754810497,13036.72713544999,85.6842190200041,53189.41385112001 2025-08-10,07:21:39.000,222,10969003,12725,0,1754810498,13036.040031830002,85.79700510000112,53188.86885576 2025-08-10,07:21:40.000,222,10968999,13005,0,1754810499,13035.373137139999,85.90979117999814,53188.184118 2025-08-10,07:21:41.000,222,10969032,13085,0,1754810500,13034.699506140001,85.90979117999814,53187.53431584 2025-08-10,07:21:42.000,222,10969001,12965,0,1754810501,13034.005666209989,85.88864379000006,53186.84259096 2025-08-10,07:21:43.000,222,10968955,12965,0,1754810502,13033.446552479996,85.83929988000455,53186.157853200006 2025-08-10,07:21:44.000,222,10969051,13005,0,1754810503,13032.98848339999,85.78995597000176,53185.4940768 2025-08-10,07:21:45.000,222,10969033,12885,0,1754810504,13032.678613139993,85.67716989000473,53184.77440344 2025-08-10,07:21:46.000,222,10969006,12925,0,1754810505,13032.341797640001,85.55028555000172,53184.18049824 2025-08-10,07:21:47.000,222,10968962,12965,0,1754810506,13032.025191069995,85.20487818000402,53183.453837760004 2025-08-10,07:21:48.000,222,10969025,12805,0,1754810507,13031.91067379999,84.81012690000352,53182.7691 2025-08-10,07:21:49.000,222,10969005,12765,0,1754810508,13031.89720118,84.38012996999896,53182.07737512001 2025-08-10,07:21:50.000,222,10968989,12965,0,1754810509,13031.802892839994,83.84439609000401,53181.40661160001 2025-08-10,07:21:51.000,222,10968990,13045,0,1754810510,13031.681639259994,83.31571134000114,53180.770783680004 2025-08-10,07:21:52.000,222,10969016,12765,0,1754810511,13031.641221399994,82.89276354000322,53180.08604592 2025-08-10,07:21:53.000,222,10968999,12805,0,1754810512,13031.580594609994,82.43457009000122,53179.40829528 2025-08-10,07:21:54.000,222,10969061,12965,0,1754810513,13031.600803539994,82.09621185000287,53178.75150600001 2025-08-10,07:21:55.000,222,10968991,12885,0,1754810514,13031.68837556999,81.94818012000178,53178.0877296 2025-08-10,07:21:56.000,222,10969050,13005,0,1754810515,13031.76921128999,81.85654143000284,53177.40997896001 2025-08-10,07:21:57.000,222,10969028,13165,0,1754810516,13031.924146419995,81.60982188000344,53176.7252412 2025-08-10,07:21:58.000,222,10969047,12965,0,1754810517,13032.01845476,81.44064276000427,53176.13832312001 2025-08-10,07:21:59.000,222,10969026,12965,0,1754810518,13032.220544060001,81.25031624999974,53175.41864976001 2025-08-10,07:22:00.000,222,10968988,13165,0,1754810519,13032.335061329992,81.0106458299997,53174.85968016 2025-08-10,07:22:01.000,222,10969023,13005,0,1754810520,13032.496732769992,80.72163150000415,53174.23083936 2025-08-10,07:22:02.000,222,10968977,13125,0,1754810521,13032.631458969998,80.50310847000219,53173.5461016 2025-08-10,07:22:03.000,222,10968984,13165,0,1754810522,13032.860493509994,80.15770110000449,53173.008093360004 2025-08-10,07:22:04.000,222,10969032,12725,0,1754810523,13032.99521971,79.8968832899991,53172.43514952 2025-08-10,07:22:05.000,222,10968978,12765,0,1754810524,13033.204045319995,79.69245852000313,53171.834257200004 2025-08-10,07:22:06.000,222,10968967,13165,0,1754810525,13033.345507829996,79.48803374999989,53171.29624896001 2025-08-10,07:22:07.000,222,10969030,12925,0,1754810526,13033.305089969996,79.304756370002,53170.70933088 2025-08-10,07:22:08.000,222,10968967,12845,0,1754810527,13033.19057269999,79.0932824699994,53170.16433552 2025-08-10,07:22:09.000,222,10969032,13085,0,1754810528,13032.981747089994,78.83246466000128,53169.66126288 2025-08-10,07:22:10.000,222,10968981,12965,0,1754810529,13032.759448859993,78.62099075999868,53169.102293280004 2025-08-10,07:22:11.000,222,10969001,13125,0,1754810530,13032.530414319997,78.45886076999886,53168.66210472001 2025-08-10,07:22:12.000,222,10969047,12685,0,1754810531,13032.213807749991,78.40951686000335,53168.14505784 2025-08-10,07:22:13.000,222,10968994,12965,0,1754810532,13031.70858449999,78.33902556000248,53167.60006248 2025-08-10,07:22:14.000,222,10969007,12885,0,1754810533,13031.021480880001,78.13460078999924,53167.01314440001 2025-08-10,07:22:15.000,222,10969001,12685,0,1754810534,13030.172705819998,77.80329168000026,53166.51705888 2025-08-10,07:22:16.000,222,10969026,12925,0,1754810535,13029.256567659999,77.42263865999848,53165.95808928001 2025-08-10,07:22:17.000,222,10969051,13045,0,1754810536,13028.27306639999,77.12657520000357,53165.39213256 2025-08-10,07:22:18.000,222,10968995,13045,0,1754810537,13027.309774069996,76.7811678299986,53164.78425312001 2025-08-10,07:22:19.000,222,10969017,12765,0,1754810538,13026.299327569992,76.33707264000259,53164.21130928001 2025-08-10,07:22:20.000,222,10968968,12885,0,1754810539,13025.208045350002,76.0057635300036,53163.54753288 2025-08-10,07:22:21.000,222,10969066,13125,0,1754810540,13024.130235750003,75.61101225000311,53162.93266632 2025-08-10,07:22:22.000,222,10969046,12765,0,1754810541,13023.106316629994,75.21626097000262,53162.296838400005 2025-08-10,07:22:23.000,222,10968969,13005,0,1754810542,13021.961143929999,74.7792149099987,53161.64703624001 2025-08-10,07:22:24.000,222,10968998,13125,0,1754810543,13020.721662889999,74.42675841000164,53160.89941440001 2025-08-10,07:22:25.000,222,10969016,13125,0,1754810544,13019.53607232999,74.1518423400048,53160.19371528 2025-08-10,07:22:26.000,222,10968998,13125,0,1754810545,13018.310063909994,73.85577888000262,53159.48801616001 2025-08-10,07:22:27.000,222,10969034,12805,0,1754810546,13017.090791799994,73.60201020000386,53158.78930416 2025-08-10,07:22:28.000,222,10969005,12805,0,1754810547,13015.905201239999,73.34119238999847,53158.0346952 2025-08-10,07:22:29.000,222,10969007,12845,0,1754810548,13014.685929129999,73.073325450001,53157.29406048 2025-08-10,07:22:30.000,222,10969052,12965,0,1754810549,13013.412766539994,72.90414633000182,53156.5324644 2025-08-10,07:22:31.000,222,10969015,12925,0,1754810550,13011.971196199993,72.85480241999903,53155.805803920004 2025-08-10,07:22:32.000,222,10968988,12965,0,1754810551,13010.630670509992,72.76316373000009,53155.00927224001 2025-08-10,07:22:33.000,222,10969005,12965,0,1754810552,13009.249726959992,72.79840938000416,53154.18479208 2025-08-10,07:22:34.000,222,10969001,12965,0,1754810553,13007.85531079,72.85480241999903,53153.29742784 2025-08-10,07:22:35.000,222,10969030,12645,0,1754810554,13006.629302369991,72.91119546000118,53152.49390904001 2025-08-10,07:22:36.000,222,10969025,12965,0,1754810555,13005.430239189991,72.96053937000397,53151.60654480001 2025-08-10,07:22:37.000,222,10969022,13245,0,1754810556,13004.332220659991,73.08037458000035,53150.62136088001 2025-08-10,07:22:38.000,222,10969010,12645,0,1754810557,13003.335246779992,73.11562023000442,53149.754958 2025-08-10,07:22:39.000,222,10968992,13125,0,1754810558,13002.392163379998,73.14381675000186,53148.86060664 2025-08-10,07:22:40.000,222,10968984,13005,0,1754810559,13001.40866211999,73.34824151999783,53147.95228104 2025-08-10,07:22:41.000,222,10969012,12965,0,1754810560,13000.39821562,73.5949610700045,53146.86229032001 2025-08-10,07:22:42.000,222,10969027,12925,0,1754810561,12999.448395909996,73.85577888000262,53145.912042 2025-08-10,07:22:43.000,222,10969035,12925,0,1754810562,12998.458158339992,74.19413712000096,53144.856986880004 2025-08-10,07:22:44.000,222,10968974,12925,0,1754810563,12997.508338629988,74.47610232000443,53143.76699616 2025-08-10,07:22:45.000,222,10969043,13045,0,1754810564,12996.504628439994,74.88495186000364,53142.677005440004 2025-08-10,07:22:46.000,222,10968990,13005,0,1754810565,12995.54133611,75.25855574999878,53141.63592456001 2025-08-10,07:22:47.000,222,10969011,12965,0,1754810566,12994.638670569992,75.68150355000398,53140.58785656001 2025-08-10,07:22:48.000,222,10969018,12805,0,1754810567,12993.877467539998,75.93527223000274,53139.53280144001 2025-08-10,07:22:49.000,222,10969053,13045,0,1754810568,12993.14320975,76.01281266000296,53138.42883648001 2025-08-10,07:22:50.000,222,10968958,12845,0,1754810569,12992.408951960002,75.97051787999953,53137.478588160004 2025-08-10,07:22:51.000,222,10968998,12765,0,1754810570,12991.748793579995,75.81543701999908,53136.35366184 2025-08-10,07:22:52.000,222,10969023,13085,0,1754810571,12991.223361399992,75.53347182000289,53135.29860672 2025-08-10,07:22:53.000,222,10969012,12605,0,1754810572,12990.873073279996,75.35724357000436,53134.32040992 2025-08-10,07:22:54.000,222,10968988,13205,0,1754810573,12990.4823673,75.16691705999983,53133.39112296 2025-08-10,07:22:55.000,222,10969030,13005,0,1754810574,12990.071452390002,74.9272466399998,53132.37799056 2025-08-10,07:22:56.000,222,10969027,13205,0,1754810575,12989.748109510001,74.60298666000017,53131.40678088001 2025-08-10,07:22:57.000,222,10969049,12965,0,1754810576,12989.310249359994,74.34921798000141,53130.48448104 2025-08-10,07:22:58.000,222,10969062,12965,0,1754810577,12989.047533269993,74.31397233000462,53129.548206960004 2025-08-10,07:22:59.000,222,10969016,12965,0,1754810578,12988.751135630002,74.40561102000356,53128.67481696001 2025-08-10,07:23:00.000,222,10968986,13005,0,1754810579,12988.771344560002,74.56069188000401,53127.73854288 2025-08-10,07:23:01.000,222,10969027,12925,0,1754810580,12988.629882050001,74.83560795000085,53126.89310136 2025-08-10,07:23:02.000,222,10969065,13125,0,1754810581,12988.575991569996,75.11757315000432,53126.026698480004 2025-08-10,07:23:03.000,222,10969060,12925,0,1754810582,12988.656827289997,75.31494879000093,53125.18125696001 2025-08-10,07:23:04.000,222,10969023,13045,0,1754810583,12988.771344560002,75.32199792000029,53124.39869952 2025-08-10,07:23:05.000,222,10969015,12765,0,1754810584,12988.993642789988,75.15281880000111,53123.630116320004 2025-08-10,07:23:06.000,222,10969031,12925,0,1754810585,12989.242886259999,74.96954142000322,53122.861533120005 2025-08-10,07:23:07.000,222,10969014,12965,0,1754810586,12989.512338659995,74.73692013000255,53122.20474384 2025-08-10,07:23:08.000,222,10969021,13285,0,1754810587,12989.58643807,74.40561102000356,53121.42218640001 2025-08-10,07:23:09.000,222,10969014,13085,0,1754810588,12989.51907496999,73.95446670000092,53120.681551680005 2025-08-10,07:23:10.000,222,10968995,12965,0,1754810589,12989.128368989994,73.44692934000341,53119.93392984001 2025-08-10,07:23:11.000,222,10969027,13165,0,1754810590,12988.737663009997,72.81250764000288,53119.074514080006 2025-08-10,07:23:12.000,222,10969011,13005,0,1754810591,12988.293066549995,72.25562637000257,53118.20811120001 2025-08-10,07:23:13.000,222,10968980,13005,0,1754810592,12987.774370679988,71.73399074999907,53117.34869544001 2025-08-10,07:23:14.000,222,10969054,13125,0,1754810593,12987.134421229995,71.20530600000347,53116.440369840006 2025-08-10,07:23:15.000,222,10969038,12885,0,1754810594,12986.608989049993,70.71186690000468,53115.52505712001 2025-08-10,07:23:16.000,222,10969031,12925,0,1754810595,12986.070084250001,70.14793649999774,53114.61673152001 2025-08-10,07:23:17.000,222,10969077,12885,0,1754810596,12985.672641959995,69.79548000000068,53113.74334152 2025-08-10,07:23:18.000,222,10969051,12765,0,1754810597,12985.254990740003,69.59810436000407,53112.93982272001 2025-08-10,07:23:19.000,222,10969064,13085,0,1754810598,12984.972065720001,69.09056699999928,53112.10835544 2025-08-10,07:23:20.000,222,10969012,12885,0,1754810599,12984.796921659996,68.80860180000309,53111.37470784 2025-08-10,07:23:21.000,222,10969055,13285,0,1754810600,12984.76997642,68.59712790000049,53110.6969572 2025-08-10,07:23:22.000,222,10968978,12805,0,1754810601,12984.857548449996,68.42794878000132,53109.99125808001 2025-08-10,07:23:23.000,222,10968999,12805,0,1754810602,12985.046165129992,68.30811356999766,53109.41831424001 2025-08-10,07:23:24.000,222,10969013,13205,0,1754810603,12985.221309189998,67.91336229000444,53108.90825448 2025-08-10,07:23:25.000,222,10969054,13285,0,1754810604,12985.268463359993,67.39172667000093,53108.39819472 2025-08-10,07:23:26.000,222,10969060,13005,0,1754810605,12985.281935979998,67.01107364999916,53107.94403192 2025-08-10,07:23:27.000,222,10968994,12925,0,1754810606,12985.059637749997,66.63042063000466,53107.48986912 2025-08-10,07:23:28.000,222,10968989,12885,0,1754810607,12984.857548449996,65.91845850000391,53107.01474496 2025-08-10,07:23:29.000,222,10968990,12765,0,1754810608,12984.6891407,65.35452810000425,53106.60949200001 2025-08-10,07:23:30.000,222,10969030,12885,0,1754810609,12984.60830498,64.8399416100001,53106.162316320006 2025-08-10,07:23:31.000,222,10968999,13005,0,1754810610,12984.635250219995,64.17027426000277,53105.72911488001 2025-08-10,07:23:32.000,222,10969023,13165,0,1754810611,12984.70261331999,63.74732646000484,53105.34482328001 2025-08-10,07:23:33.000,222,10969044,12605,0,1754810612,12984.594832359995,63.46536126000137,53104.95354456 2025-08-10,07:23:34.000,222,10968981,13125,0,1754810613,12984.43989722999,63.451263000002655,53104.55527872001 2025-08-10,07:23:35.000,222,10969044,12885,0,1754810614,12984.244544239999,63.52175430000352,53104.2338712 2025-08-10,07:23:36.000,222,10969060,12845,0,1754810615,12984.089609109993,63.49355777999881,53103.88451520001 2025-08-10,07:23:37.000,222,10969021,13045,0,1754810616,12983.941410289997,63.60634386000311,53103.55612056 2025-08-10,07:23:38.000,222,10969010,12965,0,1754810617,12983.779738849997,63.8883090599993,53103.33951984 2025-08-10,07:23:39.000,222,10968989,13045,0,1754810618,12983.638276339996,64.25486382000236,53103.04606080001 2025-08-10,07:23:40.000,222,10969006,12725,0,1754810619,12983.49007752,64.72715553000307,53102.78055024001 2025-08-10,07:23:41.000,222,10969006,12885,0,1754810620,12983.355351319995,65.16420158999972,53102.57792376 2025-08-10,07:23:42.000,222,10969015,12685,0,1754810621,12983.26104297999,65.48846156999934,53102.34734880001 2025-08-10,07:23:43.000,222,10969035,12765,0,1754810622,12983.234097739994,65.79157416000089,53102.20760640001 2025-08-10,07:23:44.000,222,10969039,12965,0,1754810623,12983.24757036,66.10878501000116,53101.93510872 2025-08-10,07:23:45.000,222,10968972,12885,0,1754810624,12983.065689989999,66.4118976000027,53101.802353440005 2025-08-10,07:23:46.000,222,10968994,12605,0,1754810625,12982.924227479998,66.84894365999935,53101.62767544001 2025-08-10,07:23:47.000,222,10968985,12765,0,1754810626,12982.506576259992,67.49041448999924,53101.38312624 2025-08-10,07:23:48.000,222,10969025,12885,0,1754810627,12982.156288139995,67.82172359999822,53101.20146112001 2025-08-10,07:23:49.000,222,10969065,12925,0,1754810628,12981.826208949999,67.97680445999868,53100.9499248 2025-08-10,07:23:50.000,222,10969021,13045,0,1754810629,12981.516338690002,67.82172359999822,53100.677427120005 2025-08-10,07:23:51.000,222,10969031,12725,0,1754810630,12981.435502970002,67.43402145000437,53100.37698096 2025-08-10,07:23:52.000,222,10969005,12605,0,1754810631,12981.475920830002,67.3987758000003,53100.1114704 2025-08-10,07:23:53.000,222,10969019,12765,0,1754810632,12981.496129760002,67.42697231999773,53099.76211440001 2025-08-10,07:23:54.000,222,10969038,12765,0,1754810633,12981.347930939992,67.44107058000372,53099.44769400001 2025-08-10,07:23:55.000,222,10969002,13045,0,1754810634,12981.253622600001,67.2154984200024,53099.098338 2025-08-10,07:23:56.000,222,10968985,12845,0,1754810635,12981.179523189996,66.75025584000105,53098.69308504 2025-08-10,07:23:57.000,222,10969045,12965,0,1754810636,12981.287304149992,66.35550456000055,53098.3646904 2025-08-10,07:23:58.000,222,10969005,12645,0,1754810637,12981.469184519992,66.04534283999965,53098.05027 2025-08-10,07:23:59.000,222,10969012,12925,0,1754810638,12981.765582159998,65.79862329000025,53097.81969504001 2025-08-10,07:24:00.000,222,10969025,12965,0,1754810639,12982.00808932,65.40387200999976,53097.51226176001 2025-08-10,07:24:01.000,222,10969029,12965,0,1754810640,12982.136079209995,65.01616985999863,53097.2816868 2025-08-10,07:24:02.000,222,10969036,12805,0,1754810641,12982.317959579996,64.57207467000262,53097.03015048001 2025-08-10,07:24:03.000,222,10969050,12965,0,1754810642,12982.526785189992,64.0010951400036,53096.77861416 2025-08-10,07:24:04.000,222,10969035,12805,0,1754810643,12982.728874489992,63.47241039000073,53096.65983312 2025-08-10,07:24:05.000,222,10968995,12845,0,1754810644,12982.937700099988,63.02831520000473,53096.366374080004 2025-08-10,07:24:06.000,222,10969050,12965,0,1754810645,12983.025272129998,62.66880957000103,53096.19169608001 2025-08-10,07:24:07.000,222,10969022,12885,0,1754810646,12983.092635229994,62.33750046000205,53096.030992320004 2025-08-10,07:24:08.000,222,10969036,13005,0,1754810647,12983.24757036,61.86520875000133,53095.84234008 2025-08-10,07:24:09.000,222,10969015,12885,0,1754810648,12983.30146083999,61.27308183000423,53095.68163632 2025-08-10,07:24:10.000,222,10969022,12845,0,1754810649,12983.46313227999,60.71620056000393,53095.56984240001 2025-08-10,07:24:11.000,222,10969056,12725,0,1754810650,12983.597858479996,60.20866319999914,53095.42311288001 2025-08-10,07:24:12.000,222,10969009,12765,0,1754810651,12983.847101949992,59.919648870003584,53095.38817728 2025-08-10,07:24:13.000,222,10969003,12885,0,1754810652,12984.082872799998,59.694076710002264,53095.28337048001 2025-08-10,07:24:14.000,222,10969008,12645,0,1754810653,12984.345588889999,59.54604498000117,53095.2903576 2025-08-10,07:24:15.000,222,10969053,12885,0,1754810654,12984.46010615999,59.271128910004336,53095.192537920004 2025-08-10,07:24:16.000,222,10968986,12965,0,1754810655,12984.68240438999,59.13719544000196,53095.1506152 2025-08-10,07:24:17.000,222,10969021,12925,0,1754810656,12984.776712729996,58.996212840000226,53095.143628080004 2025-08-10,07:24:18.000,222,10969040,12685,0,1754810657,12984.958593099997,58.96096719000343,53095.143628080004 2025-08-10,07:24:19.000,222,10968978,12845,0,1754810658,12984.999010959997,58.96801632000279,53095.18555080001 2025-08-10,07:24:20.000,222,10969032,12805,0,1754810659,12985.025956199992,59.03850762000366,53095.17856368 2025-08-10,07:24:21.000,222,10968965,12765,0,1754810660,12984.992274650001,59.08080239999981,53095.164589440006 2025-08-10,07:24:22.000,222,10968988,12965,0,1754810661,12984.965329409992,59.07375327000045,53095.262409120005 2025-08-10,07:24:23.000,222,10969001,12965,0,1754810662,12984.884493689991,58.98211458000151,53095.24843488 2025-08-10,07:24:24.000,222,10969004,13005,0,1754810663,12984.904702619991,58.8834267600032,53095.31830608 2025-08-10,07:24:25.000,222,10969012,12965,0,1754810664,12984.871021070001,58.79178807000426,53095.28337048001 2025-08-10,07:24:26.000,222,10968971,12925,0,1754810665,12984.837339519996,58.60851068999909,53095.33926744 2025-08-10,07:24:27.000,222,10969001,12925,0,1754810666,12984.70934963,58.26310332000139,53095.35324168001 2025-08-10,07:24:28.000,222,10968986,13245,0,1754810667,12984.56788712,57.93179421000241,53095.37420304001 2025-08-10,07:24:29.000,222,10969033,12925,0,1754810668,12984.311907339994,57.52999380000256,53095.42311288001 2025-08-10,07:24:30.000,222,10968989,12885,0,1754810669,12984.062663869998,57.17048816999886,53095.45804848 2025-08-10,07:24:31.000,222,10968981,12845,0,1754810670,12983.671957890001,56.83212993000052,53095.43708712 2025-08-10,07:24:32.000,222,10969008,12885,0,1754810671,12983.18694357,56.458526039998105,53095.42311288001 2025-08-10,07:24:33.000,222,10969024,13045,0,1754810672,12982.641302459997,56.099020410001685,53095.430100000005 2025-08-10,07:24:34.000,222,10969057,12925,0,1754810673,12982.1293429,55.73246564999863,53095.42311288001 2025-08-10,07:24:35.000,222,10968995,12925,0,1754810674,12981.576965480002,55.31656698000006,53095.33926744 2025-08-10,07:24:36.000,222,10969063,12605,0,1754810675,12980.95048865,54.830177010000625,53095.33926744 2025-08-10,07:24:37.000,222,10969029,12925,0,1754810676,12980.169076689992,54.30854139000439,53095.28337048001 2025-08-10,07:24:38.000,222,10969007,13085,0,1754810677,12979.407873659999,53.74461099000473,53095.213499280006 2025-08-10,07:24:39.000,222,10969008,12965,0,1754810678,12978.707297419991,53.2441227599993,53095.18555080001 2025-08-10,07:24:40.000,222,10969009,12965,0,1754810679,12977.973039629993,52.80707670000265,53095.094718240005 2025-08-10,07:24:41.000,222,10968990,12765,0,1754810680,12977.25225446,52.384128900004725,53094.9410016 2025-08-10,07:24:42.000,222,10968991,12805,0,1754810681,12976.437160950001,52.03167240000039,53094.78728496 2025-08-10,07:24:43.000,222,10969013,12805,0,1754810682,12975.622067439988,51.67921590000333,53094.73837512 2025-08-10,07:24:44.000,222,10969006,13005,0,1754810683,12974.820446549995,51.481840259999444,53094.59863272 2025-08-10,07:24:45.000,222,10968995,12965,0,1754810684,12973.991880419992,51.27036636000412,53094.45889032 2025-08-10,07:24:46.000,222,10969034,12805,0,1754810685,12973.122896430003,50.91086073000042,53094.375044880006 2025-08-10,07:24:47.000,222,10968990,13205,0,1754810686,12972.159604099994,50.57250249000208,53094.22831536001 2025-08-10,07:24:48.000,222,10969003,12965,0,1754810687,12971.324301659995,50.26938990000053,53094.158444160006 2025-08-10,07:24:49.000,222,10968973,12885,0,1754810688,12970.475526599992,49.92398253000283,53093.96280480001 2025-08-10,07:24:50.000,222,10968967,12725,0,1754810689,12969.721059879994,49.45873995000147,53093.81607528001 2025-08-10,07:24:51.000,222,10968986,12925,0,1754810690,12969.135000909992,48.95825172000332,53093.66235864 2025-08-10,07:24:52.000,222,10968996,13285,0,1754810691,12968.61630504,48.60579521999898,53093.49466776 2025-08-10,07:24:53.000,222,10969054,13005,0,1754810692,12968.299698469993,48.42251784000109,53093.333964 2025-08-10,07:24:54.000,222,10968990,12885,0,1754810693,12968.077400239992,48.36612479999894,53093.159286 2025-08-10,07:24:55.000,222,10969017,13165,0,1754810694,12968.104345480002,48.36612479999894,53093.033517840006 2025-08-10,07:24:56.000,222,10968965,12925,0,1754810695,12968.151499649997,48.50710740000068,53092.844865600004 2025-08-10,07:24:57.000,222,10968959,12965,0,1754810696,12968.245807990003,48.760876079999434,53092.76102016 2025-08-10,07:24:58.000,222,10969022,12685,0,1754810697,12968.373797879998,49.021693890004826,53092.62127776001 2025-08-10,07:24:59.000,222,10968996,13285,0,1754810698,12968.61630504,49.28251170000294,53092.579355040005 2025-08-10,07:25:00.000,222,10969021,13205,0,1754810699,12968.8588122,49.75480341000366,53092.51647096 2025-08-10,07:25:01.000,222,10968992,12925,0,1754810700,12969.114791979991,50.26938990000053,53092.509483840004 2025-08-10,07:25:02.000,222,10968992,12845,0,1754810701,12969.303408660002,50.614797269998235,53092.509483840004 2025-08-10,07:25:03.000,222,10969004,12965,0,1754810702,12969.512234269998,50.74873074000061,53092.50249672001 2025-08-10,07:25:04.000,222,10968951,12765,0,1754810703,12969.902940249995,50.78397639000468,53092.55140656001 2025-08-10,07:25:05.000,222,10968993,13125,0,1754810704,12970.300382540001,50.86151682000491,53092.64223912001 2025-08-10,07:25:06.000,222,10969008,12725,0,1754810705,12970.697824829993,50.889713340002345,53092.76102016 2025-08-10,07:25:07.000,222,10969022,12925,0,1754810706,12971.203048079995,50.664141180001025,53092.90076256 2025-08-10,07:25:08.000,222,10969049,13125,0,1754810707,12971.634171919992,50.23414425000374,53093.0195436 2025-08-10,07:25:09.000,222,10969009,13005,0,1754810708,12971.997932659993,49.804147319999174,53093.19422160001 2025-08-10,07:25:10.000,222,10969034,13005,0,1754810709,12972.098977309994,49.45873995000147,53093.27107992001 2025-08-10,07:25:11.000,222,10969010,12845,0,1754810710,12972.159604099994,49.338904739997815,53093.4038352 2025-08-10,07:25:12.000,222,10968998,13085,0,1754810711,12972.166340409989,49.5362803800017,53093.5435776 2025-08-10,07:25:13.000,222,10968998,12845,0,1754810712,12971.944042179988,49.83234384000389,53093.56453896 2025-08-10,07:25:14.000,222,10969034,13125,0,1754810713,12971.553336199991,50.212996859998384,53093.62742304001 2025-08-10,07:25:15.000,222,10968951,13285,0,1754810714,12970.906650439989,50.57955162000144,53093.69729424001 2025-08-10,07:25:16.000,222,10969006,13085,0,1754810715,12970.09155692999,51.016597679998085,53093.74620408001 2025-08-10,07:25:17.000,222,10969007,12965,0,1754810716,12969.175418769992,51.37610331000178,53093.655371520006 2025-08-10,07:25:18.000,222,10968976,13085,0,1754810717,12968.144763340002,51.77790372000163,53093.64139728 2025-08-10,07:25:19.000,222,10969011,13125,0,1754810718,12967.053481119998,52.01757414000167,53093.49466776 2025-08-10,07:25:20.000,222,10969007,13085,0,1754810719,12965.928517349988,51.99642675000359,53093.417809440005 2025-08-10,07:25:21.000,222,10968979,13005,0,1754810720,12964.810289889989,52.03872152999975,53093.250118560005 2025-08-10,07:25:22.000,222,10969008,13205,0,1754810721,12963.846997559995,52.08806544000254,53093.04749208 2025-08-10,07:25:23.000,222,10968951,12845,0,1754810722,12963.079058219992,52.31363760000386,53092.83787848001 2025-08-10,07:25:24.000,222,10968982,12965,0,1754810723,12962.317855189998,52.518062369999825,53092.62127776001 2025-08-10,07:25:25.000,222,10968957,12845,0,1754810724,12961.56338847,52.574455410001974,53092.41865128 2025-08-10,07:25:26.000,222,10969031,13085,0,1754810725,12960.829130680002,52.560357150003256,53092.125192240004 2025-08-10,07:25:27.000,222,10969020,12765,0,1754810726,12960.101609199999,52.518062369999825,53091.922565759996 2025-08-10,07:25:28.000,222,10968979,12925,0,1754810727,12959.380824029991,52.48281672000303,53091.67102944 2025-08-10,07:25:29.000,222,10969026,13085,0,1754810728,12958.794765059989,52.48281672000303,53091.43346736 2025-08-10,07:25:30.000,222,10969011,12885,0,1754810729,12958.235651329996,52.567406280002615,53091.14699544 2025-08-10,07:25:31.000,222,10969011,12965,0,1754810730,12957.76410963,52.623799320004764,53090.88148488 2025-08-10,07:25:32.000,222,10968945,12725,0,1754810731,12957.231941140002,52.61675018999813,53090.65090992 2025-08-10,07:25:33.000,222,10968967,13205,0,1754810732,12956.753663129995,52.5533080200039,53090.413347839996 2025-08-10,07:25:34.000,222,10968955,12605,0,1754810733,12956.369693459994,52.5533080200039,53090.245656959996 2025-08-10,07:25:35.000,222,10968997,12845,0,1754810734,12956.039614269997,52.518062369999825,53090.02206912 2025-08-10,07:25:36.000,222,10969059,13005,0,1754810735,12955.776898179996,52.58150454000133,53089.83341688 2025-08-10,07:25:37.000,222,10968995,12685,0,1754810736,12955.50744578,52.63084845000412,53089.70066160001 2025-08-10,07:25:38.000,222,10969000,12885,0,1754810737,12955.143685039999,52.701339749997715,53089.463099520006 2025-08-10,07:25:39.000,222,10969029,12685,0,1754810738,12954.806869539992,52.81412583000201,53089.25348592 2025-08-10,07:25:40.000,222,10968986,13005,0,1754810739,12954.47005404,52.96215756000311,53089.18361472 2025-08-10,07:25:41.000,222,10968991,12885,0,1754810740,12954.08608437,52.99035408000054,53088.967014 2025-08-10,07:25:42.000,222,10968951,13045,0,1754810741,12953.857049829989,52.969206690002466,53088.8272716 2025-08-10,07:25:43.000,222,10969015,13085,0,1754810742,12953.702114699998,52.87756800000352,53088.624645120006 2025-08-10,07:25:44.000,222,10969000,12885,0,1754810743,12953.493289090002,52.71543801000371,53088.505864080005 2025-08-10,07:25:45.000,222,10968979,12845,0,1754810744,12953.19015514,52.48986585000239,53088.29625048 2025-08-10,07:25:46.000,222,10969001,12765,0,1754810745,12952.934175359995,52.21494977999828,53088.07964976 2025-08-10,07:25:47.000,222,10969029,12685,0,1754810746,12952.671459269994,51.80610023999907,53087.94689448001 2025-08-10,07:25:48.000,222,10968972,13085,0,1754810747,12952.543469379998,51.4888893899988,53087.73728088001 2025-08-10,07:25:49.000,222,10969034,12805,0,1754810748,12952.462633659998,51.05184333000216,53087.63946120001 2025-08-10,07:25:50.000,222,10969002,12965,0,1754810749,12952.280753289997,50.607748139998876,53087.47875744 2025-08-10,07:25:51.000,222,10969033,12965,0,1754810750,12952.004564579991,50.2411933800031,53087.24119536 2025-08-10,07:25:52.000,222,10969016,13045,0,1754810751,12951.82268420999,49.839392970003246,53087.08747872001 2025-08-10,07:25:53.000,222,10969001,12885,0,1754810752,12951.438714539989,49.48693646999891,53086.88485224 2025-08-10,07:25:54.000,222,10969030,13045,0,1754810753,12950.859391879996,49.09923431999778,53086.70318712001 2025-08-10,07:25:55.000,222,10968999,12965,0,1754810754,12950.239651359989,48.753826950000075,53086.47959928 2025-08-10,07:25:56.000,222,10969013,12605,0,1754810755,12949.51212988,48.394321320003655,53086.22107584001 2025-08-10,07:25:57.000,222,10969001,12885,0,1754810756,12948.798081020002,48.07711047000339,53085.94857816 2025-08-10,07:25:58.000,222,10969007,13045,0,1754810757,12948.07055954,47.64006440999947,53085.71101608 2025-08-10,07:25:59.000,222,10968991,13045,0,1754810758,12947.248729719991,47.11137966000388,53085.417557040004 2025-08-10,07:26:00.000,222,10969009,12845,0,1754810759,12946.467317759998,46.70253012000467,53085.1590336 2025-08-10,07:26:01.000,222,10969050,12885,0,1754810760,12945.840840929995,46.01171538000199,53084.87256168 2025-08-10,07:26:02.000,222,10969025,13005,0,1754810761,12945.429926019999,45.20811456000229,53084.60705112 2025-08-10,07:26:03.000,222,10969034,12885,0,1754810762,12945.072901589992,44.538447209997685,53084.41839888 2025-08-10,07:26:04.000,222,10969041,12965,0,1754810763,12944.682195609996,44.08730289000232,53084.1109656 2025-08-10,07:26:05.000,222,10969029,12885,0,1754810764,12944.230862839999,43.68550248000247,53083.94327472 2025-08-10,07:26:06.000,222,10968978,12845,0,1754810765,12943.584177079996,43.37534076000156,53083.70571264001 2025-08-10,07:26:07.000,222,10969042,13085,0,1754810766,12942.930755009998,43.135670340001525,53083.475137680005 2025-08-10,07:26:08.000,222,10969010,12965,0,1754810767,12942.20996983999,42.945343830004276,53083.2725112 2025-08-10,07:26:09.000,222,10969013,13005,0,1754810768,12941.495920979993,43.0228842600045,53082.99302640001 2025-08-10,07:26:10.000,222,10968999,12885,0,1754810769,12940.76839949999,43.22025990000111,53082.82533552001 2025-08-10,07:26:11.000,222,10969030,12845,0,1754810770,12940.047614329997,43.45993032000115,53082.60873480001 2025-08-10,07:26:12.000,222,10969002,12765,0,1754810771,12939.394192259999,43.69255161000183,53082.45501816 2025-08-10,07:26:13.000,222,10968982,12925,0,1754810772,12938.794660669992,43.819435950004845,53082.22444320001 2025-08-10,07:26:14.000,222,10968997,12885,0,1754810773,12938.195129079999,43.819435950004845,53082.1196364 2025-08-10,07:26:15.000,222,10969066,13205,0,1754810774,12937.790950479997,43.81238681999821,53082.02181672 2025-08-10,07:26:16.000,222,10969021,12885,0,1754810775,12937.427189739996,43.97451680999802,53081.798228880005 2025-08-10,07:26:17.000,222,10969000,12885,0,1754810776,12937.05669269,44.20008896999934,53081.749319040006 2025-08-10,07:26:18.000,222,10969011,13125,0,1754810777,12936.639041469993,44.47500504000345,53081.60258952001 2025-08-10,07:26:19.000,222,10969035,12605,0,1754810778,12936.248335489996,44.79221589000372,53081.532718320006 2025-08-10,07:26:20.000,222,10969040,13165,0,1754810779,12936.066455119995,45.08123021999927,53081.43489864001 2025-08-10,07:26:21.000,222,10968997,13085,0,1754810780,12935.99235570999,45.264507600004436,53081.4209244 2025-08-10,07:26:22.000,222,10969027,12765,0,1754810781,12936.03277356999,45.51122715000383,53081.38598880001 2025-08-10,07:26:23.000,222,10968961,13045,0,1754810782,12936.03277356999,45.75794670000323,53081.40695016001 2025-08-10,07:26:24.000,222,10969066,12965,0,1754810783,12936.127081909995,46.025813640000706,53081.413937280005 2025-08-10,07:26:25.000,222,10969037,12765,0,1754810784,12936.248335489996,46.314827970003535,53081.42791152 2025-08-10,07:26:26.000,222,10969054,13045,0,1754810785,12936.389797999997,46.610891429998446,53081.50476984001 2025-08-10,07:26:27.000,222,10969040,12925,0,1754810786,12936.315698589991,46.88580750000256,53081.560666800004 2025-08-10,07:26:28.000,222,10969021,12805,0,1754810787,12936.255071799991,47.17482182999811,53081.63752512 2025-08-10,07:26:29.000,222,10969059,13165,0,1754810788,12936.207917629996,47.365148340002634,53081.728357680004 2025-08-10,07:26:30.000,222,10969030,13125,0,1754810789,12936.15402714999,47.61891702000139,53081.76329328 2025-08-10,07:26:31.000,222,10969080,12845,0,1754810790,12936.282017040001,47.85858744000143,53081.88906144001 2025-08-10,07:26:32.000,222,10968953,13125,0,1754810791,12936.443688480002,48.175798290001694,53082.02880384001 2025-08-10,07:26:33.000,222,10969015,12725,0,1754810792,12936.477370029992,48.42251784000109,53082.09867504 2025-08-10,07:26:34.000,222,10969029,13245,0,1754810793,12936.571678369997,48.65513913000177,53082.231430320004 2025-08-10,07:26:35.000,222,10969026,13045,0,1754810794,12936.719877189993,48.82431825000094,53082.41309544001 2025-08-10,07:26:36.000,222,10968975,12965,0,1754810795,12936.881548629994,48.986448240000755,53082.47597952 2025-08-10,07:26:37.000,222,10969000,12965,0,1754810796,12937.17794627,49.176774749998,53082.6436704 2025-08-10,07:26:38.000,222,10969023,13085,0,1754810797,12937.35309032999,49.31070822000038,53082.86027112 2025-08-10,07:26:39.000,222,10969013,12765,0,1754810798,12937.41371711999,49.40939603999868,53082.95110368 2025-08-10,07:26:40.000,222,10969049,12805,0,1754810799,12937.44066236,49.46578908000083,53083.10482032 2025-08-10,07:26:41.000,222,10968992,12765,0,1754810800,12937.447398669996,49.5362803800017,53083.23058848001 2025-08-10,07:26:42.000,222,10969035,12765,0,1754810801,12937.46087129,49.51513299000362,53083.43321496 2025-08-10,07:26:43.000,222,10968995,12965,0,1754810802,12937.44066236,49.36005213000317,53083.56597024001 2025-08-10,07:26:44.000,222,10968999,13005,0,1754810803,12937.427189739996,49.11333258000377,53083.67077704 2025-08-10,07:26:45.000,222,10969029,12925,0,1754810804,12937.48108022,48.78907260000415,53083.83148080001 2025-08-10,07:26:46.000,222,10969070,12605,0,1754810805,12937.595597489992,48.54940218000411,53083.978210320005 2025-08-10,07:26:47.000,222,10969033,13205,0,1754810806,12937.838104649993,48.528254789998755,53084.15288832 2025-08-10,07:26:48.000,222,10969018,13125,0,1754810807,12938.134502289999,48.577598700001545,53084.29263072 2025-08-10,07:26:49.000,222,10969058,12965,0,1754810808,12938.37700945,48.584647830000904,53084.52320568001 2025-08-10,07:26:50.000,222,10968958,13285,0,1754810809,12938.57909875,48.51415653000004,53084.75378064 2025-08-10,07:26:51.000,222,10968958,12885,0,1754810810,12938.747506499996,48.36612479999894,53084.97038136 2025-08-10,07:26:52.000,222,10969017,13045,0,1754810811,12938.922650560002,48.225142200004484,53085.20794344 2025-08-10,07:26:53.000,222,10969017,12805,0,1754810812,12939.064113070002,48.09825786000147,53085.45947976001 2025-08-10,07:26:54.000,222,10969020,12965,0,1754810813,12939.232520819998,47.97137351999845,53085.67608048001 2025-08-10,07:26:55.000,222,10969006,12845,0,1754810814,12939.522182149994,47.80924352999864,53085.93460392001 2025-08-10,07:26:56.000,222,10969067,12685,0,1754810815,12939.960042300001,47.59776963000331,53086.21408872 2025-08-10,07:26:57.000,222,10968991,12765,0,1754810816,12940.458529239993,47.358099210003274,53086.52850912 2025-08-10,07:26:58.000,222,10969004,13165,0,1754810817,12940.99069772999,46.93515140999807,53086.82196816001 2025-08-10,07:26:59.000,222,10969004,13045,0,1754810818,12941.617174559993,46.448761439998634,53087.07350448 2025-08-10,07:27:00.000,222,10969048,12885,0,1754810819,12942.27059662999,45.87073278000025,53087.37395064001 2025-08-10,07:27:01.000,222,10969033,12885,0,1754810820,12942.903809769989,45.271556730003795,53087.61151272001 2025-08-10,07:27:02.000,222,10969050,12965,0,1754810821,12943.55723184,44.65828242000134,53087.96785584 2025-08-10,07:27:03.000,222,10968979,12925,0,1754810822,12944.075927709993,44.19303983999998,53088.23336640001 2025-08-10,07:27:04.000,222,10968959,12685,0,1754810823,12944.439688449995,43.770092040002055,53088.5128512 2025-08-10,07:27:05.000,222,10968989,12725,0,1754810824,12944.843867049996,43.39648814999964,53088.87618144 2025-08-10,07:27:06.000,222,10969015,12765,0,1754810825,12945.072901589992,43.0228842600045,53089.21855032001 2025-08-10,07:27:07.000,222,10969050,12965,0,1754810826,12945.133528379993,42.58583820000058,53089.491048 2025-08-10,07:27:08.000,222,10969008,12965,0,1754810827,12945.120055760002,41.98666215000412,53089.82642976 2025-08-10,07:27:09.000,222,10969028,13085,0,1754810828,12944.965120629997,41.62010739000107,53090.09194032 2025-08-10,07:27:10.000,222,10969054,12725,0,1754810829,12944.776503950001,41.47912478999933,53090.350463760005 2025-08-10,07:27:11.000,222,10969046,12845,0,1754810830,12944.32517117999,41.07732437999948,53090.5740516 2025-08-10,07:27:12.000,222,10969011,12965,0,1754810831,12943.887311029997,40.61913093000476,53090.82558792001 2025-08-10,07:27:13.000,222,10968976,12845,0,1754810832,12943.530286599991,40.09749531000125,53091.01424016001 2025-08-10,07:27:14.000,222,10969042,12845,0,1754810833,12943.260834199995,39.491270129998156,53091.21686664 2025-08-10,07:27:15.000,222,10969032,13285,0,1754810834,12943.10589906999,39.00488015999872,53091.356609040005 2025-08-10,07:27:16.000,222,10968978,13085,0,1754810835,12943.004854419989,38.77225886999804,53091.51032568 2025-08-10,07:27:17.000,222,10969020,13045,0,1754810836,12942.668038919997,38.76520973999868,53091.66404232001 2025-08-10,07:27:18.000,222,10968982,12885,0,1754810837,12942.378377590001,38.71586583000317,53091.789810480004 2025-08-10,07:27:19.000,222,10968998,12925,0,1754810838,12942.17628829,38.52553931999864,53091.94352712 2025-08-10,07:27:20.000,222,10969000,13165,0,1754810839,12941.96746267999,38.335212810001394,53092.03435968 2025-08-10,07:27:21.000,222,10969058,13045,0,1754810840,12941.812527549999,38.088493260002,53092.16012784 2025-08-10,07:27:22.000,222,10968975,12805,0,1754810841,12941.516129909993,37.89111761999811,53092.3208316 2025-08-10,07:27:23.000,222,10968949,12725,0,1754810842,12941.186050719996,37.743085890004295,53092.3208316 2025-08-10,07:27:24.000,222,10968989,12685,0,1754810843,12940.77513581,37.77128241000173,53092.36974144 2025-08-10,07:27:25.000,222,10969016,13045,0,1754810844,12940.148658979997,38.00390370000241,53092.37672856 2025-08-10,07:27:26.000,222,10969016,13005,0,1754810845,12939.293147609998,38.29291802999796,53092.3907028 2025-08-10,07:27:27.000,222,10968997,12965,0,1754810846,12938.49826303,38.532588449998,53092.35576720001 2025-08-10,07:27:28.000,222,10969047,12965,0,1754810847,12937.858313579993,38.70881670000381,53092.29987024 2025-08-10,07:27:29.000,222,10968972,12605,0,1754810848,12937.245309369995,38.962585380002565,53092.18807632001 2025-08-10,07:27:30.000,222,10968975,12765,0,1754810849,12936.571678369997,39.181108410004526,53092.195063440005 2025-08-10,07:27:31.000,222,10969024,12605,0,1754810850,12935.93846523,39.28684536000219,53092.13217936 2025-08-10,07:27:32.000,222,10969036,12965,0,1754810851,12935.433241979998,39.35733666000306,53092.06230816 2025-08-10,07:27:33.000,222,10969001,12805,0,1754810852,12935.076217549991,39.44192622000264,53091.98544984 2025-08-10,07:27:34.000,222,10968963,12725,0,1754810853,12934.89433717999,39.448975350002,53091.922565759996 2025-08-10,07:27:35.000,222,10968977,12925,0,1754810854,12934.97517289999,39.378484050001134,53091.88064304001 2025-08-10,07:27:36.000,222,10969015,12885,0,1754810855,12935.109899099996,39.30094362000091,53091.78282336001 2025-08-10,07:27:37.000,222,10969017,13125,0,1754810856,12935.433241979998,39.23045232000004,53091.7967976 2025-08-10,07:27:38.000,222,10968995,12765,0,1754810857,12935.736375929999,39.096518849997665,53091.87365592 2025-08-10,07:27:39.000,222,10968995,13005,0,1754810858,12936.09340035999,39.20930493000196,53091.908591520005 2025-08-10,07:27:40.000,222,10968996,12685,0,1754810859,12936.463897410002,39.61815447000117,53091.94352712 2025-08-10,07:27:41.000,222,10968958,13005,0,1754810860,12936.733349809998,40.16093748000276,53091.97147560001 2025-08-10,07:27:42.000,222,10968974,12565,0,1754810861,12936.901757559994,40.68257309999899,53092.11820512001 2025-08-10,07:27:43.000,222,10968999,12885,0,1754810862,12936.740086119993,41.105520900004194,53092.20903768 2025-08-10,07:27:44.000,222,10968961,13125,0,1754810863,12936.315698589991,41.401584359999106,53092.3208316 2025-08-10,07:27:45.000,222,10968982,12805,0,1754810864,12935.783530099994,41.6624021700045,53092.3907028 2025-08-10,07:27:46.000,222,10969015,12605,0,1754810865,12935.251361609997,41.866826940000465,53092.48852248 2025-08-10,07:27:47.000,222,10968999,12925,0,1754810866,12934.705720499995,42.141743010004575,53092.55839368 2025-08-10,07:27:48.000,222,10968960,12965,0,1754810867,12934.261124039993,42.4660029900042,53092.58634216 2025-08-10,07:27:49.000,222,10969029,12885,0,1754810868,12933.890626989996,42.66337863000081,53092.74005880001 2025-08-10,07:27:50.000,222,10969006,12925,0,1754810869,12933.506657319995,42.846656009998696,53092.747045920005 2025-08-10,07:27:51.000,222,10969006,12885,0,1754810870,12933.196787059998,43.16386685999896,53092.90774968001 2025-08-10,07:27:52.000,222,10969014,13085,0,1754810871,12932.886916800002,43.495175969997945,53092.94268528 2025-08-10,07:27:53.000,222,10969009,13085,0,1754810872,12932.590519159996,43.91107464000379,53093.012556480004 2025-08-10,07:27:54.000,222,10968975,13085,0,1754810873,12932.15265900999,44.397464610003226,53093.10338904001 2025-08-10,07:27:55.000,222,10968980,12645,0,1754810874,12931.620490519992,44.83451066999987,53093.06146632 2025-08-10,07:27:56.000,222,10968978,13085,0,1754810875,12931.00075,45.08827934999863,53093.11037616 2025-08-10,07:27:57.000,222,10969010,12845,0,1754810876,12930.327119000001,45.229261950000364,53093.06845344 2025-08-10,07:27:58.000,222,10968978,12765,0,1754810877,12929.646751689994,45.264507600004436,53093.05447920001 2025-08-10,07:27:59.000,222,10968981,12645,0,1754810878,12929.067429030001,45.17991804000485,53092.97762088001 2025-08-10,07:28:00.000,222,10969030,13005,0,1754810879,12928.387061719994,45.045984570002474,53092.9496724 2025-08-10,07:28:01.000,222,10968953,12725,0,1754810880,12927.60564976,44.72877372000221,53092.865826960006 2025-08-10,07:28:02.000,222,10969023,13005,0,1754810881,12926.689511600001,44.24943288000213,53092.83089136 2025-08-10,07:28:03.000,222,10968978,13205,0,1754810882,12925.894627019989,43.73484638999798,53092.677174720004 2025-08-10,07:28:04.000,222,10969038,12965,0,1754810883,12925.375931149996,43.16386685999896,53092.52345808001 2025-08-10,07:28:05.000,222,10969020,12845,0,1754810884,12925.16036922999,42.670427760000166,53092.39768992 2025-08-10,07:28:06.000,222,10969040,12685,0,1754810885,12925.032379339995,42.282725609999034,53092.26493464001 2025-08-10,07:28:07.000,222,10969023,12925,0,1754810886,12925.05932457999,41.97961302000476,53092.22999904 2025-08-10,07:28:08.000,222,10968990,12845,0,1754810887,12925.173841849995,41.6483039099985,53092.05532104 2025-08-10,07:28:09.000,222,10969029,13045,0,1754810888,12925.22773233,41.33109305999824,53091.99243696 2025-08-10,07:28:10.000,222,10968978,13045,0,1754810889,12925.30856805,40.97863656000118,53091.88763016 2025-08-10,07:28:11.000,222,10969054,13005,0,1754810890,12925.369194840001,40.66142571000091,53091.82474608 2025-08-10,07:28:12.000,222,10968966,13165,0,1754810891,12925.476975799997,40.238477910002985,53091.71295216001 2025-08-10,07:28:13.000,222,10969028,13285,0,1754810892,12925.591493070002,39.84372663000249,53091.643080960006 2025-08-10,07:28:14.000,222,10969030,12965,0,1754810893,12925.813791299988,39.448975350002,53091.59417112001 2025-08-10,07:28:15.000,222,10968999,12685,0,1754810894,12926.110188939994,39.089469719998306,53091.53128704 2025-08-10,07:28:16.000,222,10968967,12845,0,1754810895,12926.44026812999,38.75111147999996,53091.475390080006 2025-08-10,07:28:17.000,222,10969007,12845,0,1754810896,12926.763611009992,38.4339006299997,53091.412506 2025-08-10,07:28:18.000,222,10968989,12565,0,1754810897,12927.113899129989,38.053247609997925,53091.39154464 2025-08-10,07:28:19.000,222,10968991,12925,0,1754810898,12927.41703307999,37.85587197000132,53091.37757040001 2025-08-10,07:28:20.000,222,10969055,13245,0,1754810899,12927.64606762,37.66554546000407,53091.412506 2025-08-10,07:28:21.000,222,10968967,13325,0,1754810900,12927.760584889991,37.475218949999544,53091.39154464 2025-08-10,07:28:22.000,222,10969066,12765,0,1754810901,12927.942465259992,37.30603983000037,53091.44744160001 2025-08-10,07:28:23.000,222,10969008,12805,0,1754810902,12927.928992640002,37.108664190003765,53091.44045448 2025-08-10,07:28:24.000,222,10969010,13245,0,1754810903,12927.942465259992,36.94653420000395,53091.4823772 2025-08-10,07:28:25.000,222,10968995,12725,0,1754810904,12927.996355739997,36.66456900000048,53091.53827416 2025-08-10,07:28:26.000,222,10968959,12885,0,1754810905,12928.083927769992,36.34735815000022,53091.573209760005 2025-08-10,07:28:27.000,222,10968962,13005,0,1754810906,12928.191708730003,36.03014729999995,53091.622119600004 2025-08-10,07:28:28.000,222,10968976,12885,0,1754810907,12928.232126589988,35.75523123000312,53091.69897792 2025-08-10,07:28:29.000,222,10969033,12765,0,1754810908,12928.319698619998,35.48736428999837,53091.78282336001 2025-08-10,07:28:30.000,222,10968972,13045,0,1754810909,12928.420743269999,35.2829395200024,53091.88763016 2025-08-10,07:28:31.000,222,10969037,12805,0,1754810910,12928.427479579994,35.156055179999385,53091.8666688 2025-08-10,07:28:32.000,222,10968994,13045,0,1754810911,12928.481370059999,35.092613009997876,53091.98544984 2025-08-10,07:28:33.000,222,10969031,13205,0,1754810912,12928.380325409998,35.029170840003644,53092.027372560005 2025-08-10,07:28:34.000,222,10968931,12925,0,1754810913,12928.164763489993,35.13490779000131,53092.04833392001 2025-08-10,07:28:35.000,222,10969017,13125,0,1754810914,12927.908783710001,35.41687299000478,53092.13217936 2025-08-10,07:28:36.000,222,10968954,13005,0,1754810915,12927.59891344999,35.896213830004854,53092.10423088 2025-08-10,07:28:37.000,222,10969024,12965,0,1754810916,12927.551759279995,36.34735815000022,53092.174102080004 2025-08-10,07:28:38.000,222,10968989,12965,0,1754810917,12927.551759279995,36.706863780003914,53092.16711496001 2025-08-10,07:28:39.000,222,10969018,12725,0,1754810918,12927.57870451999,37.17915549000463,53092.29987024 2025-08-10,07:28:40.000,222,10969013,12925,0,1754810919,12927.632594999995,37.63029981,53092.4256384 2025-08-10,07:28:41.000,222,10968985,12885,0,1754810920,12927.69995809999,38.151935430003505,53092.57236792001 2025-08-10,07:28:42.000,222,10968959,12965,0,1754810921,12927.53828665999,38.47619541000313,53092.635252 2025-08-10,07:28:43.000,222,10969019,13125,0,1754810922,12927.208207469994,38.793406260003394,53092.85185272 2025-08-10,07:28:44.000,222,10969002,12925,0,1754810923,12926.958963999998,39.11061711000366,53093.02653072001 2025-08-10,07:28:45.000,222,10969005,12725,0,1754810924,12926.662566359992,39.45602448000136,53093.12435040001 2025-08-10,07:28:46.000,222,10969031,12645,0,1754810925,12926.37964133999,39.836677500003134,53093.27107992001 2025-08-10,07:28:47.000,222,10969042,12965,0,1754810926,12926.022616909999,40.1538883500034,53093.417809440005 2025-08-10,07:28:48.000,222,10968986,13045,0,1754810927,12925.759900819998,40.25962530000106,53093.52261624 2025-08-10,07:28:49.000,222,10969029,12965,0,1754810928,12925.476975799997,40.30192008000449,53093.76017832 2025-08-10,07:28:50.000,222,10969028,12685,0,1754810929,12925.14689661,40.372411379998084,53093.920882080005 2025-08-10,07:28:51.000,222,10969075,13285,0,1754810930,12924.803344799999,40.421755290000874,53094.11652144 2025-08-10,07:28:52.000,222,10968998,13205,0,1754810931,12924.547365019993,40.38650964000408,53094.2422896 2025-08-10,07:28:53.000,222,10969018,13005,0,1754810932,12924.325066789992,40.238477910002985,53094.472864560004 2025-08-10,07:28:54.000,222,10968970,13205,0,1754810933,12924.244231069992,40.03405313999974,53094.689465280004 2025-08-10,07:28:55.000,222,10968997,12645,0,1754810934,12924.163395349991,39.787333590000344,53094.8361948 2025-08-10,07:28:56.000,222,10968996,13005,0,1754810935,12924.10950487,39.611105340001814,53095.03183416 2025-08-10,07:28:57.000,222,10969005,12965,0,1754810936,12924.02193283999,39.491270129998156,53095.10170536 2025-08-10,07:28:58.000,222,10969010,13125,0,1754810937,12923.92088818999,39.364385790002416,53095.25542200001 2025-08-10,07:28:59.000,222,10969020,12845,0,1754810938,12923.74574413,39.39258230999985,53095.45106136001 2025-08-10,07:29:00.000,222,10969003,12965,0,1754810939,12923.483028039998,39.38553318000049,53095.49298408001 2025-08-10,07:29:01.000,222,10969024,12685,0,1754810940,12923.085585749992,39.364385790002416,53095.70259768 2025-08-10,07:29:02.000,222,10969004,12965,0,1754810941,12922.816133349996,39.26569797000411,53095.82137872 2025-08-10,07:29:03.000,222,10969022,12965,0,1754810942,12922.74203393999,39.24455057999876,53095.96810824 2025-08-10,07:29:04.000,222,10969000,12925,0,1754810943,12922.553417259995,39.371434920001775,53096.100863520005 2025-08-10,07:29:05.000,222,10969005,12925,0,1754810944,12922.432163679994,39.47717186999944,53096.21265744001 2025-08-10,07:29:06.000,222,10969040,13125,0,1754810945,12922.351327959994,39.53356491000159,53096.338425600006 2025-08-10,07:29:07.000,222,10969025,12885,0,1754810946,12922.250283309993,39.52651578000223,53096.3733612 2025-08-10,07:29:08.000,222,10969034,13365,0,1754810947,12922.209865449993,39.25864884000475,53096.49912936001 2025-08-10,07:29:09.000,222,10968993,12845,0,1754810948,12922.196392829988,38.99783102999936,53096.603936160005 2025-08-10,07:29:10.000,222,10969037,12805,0,1754810949,12922.162711279998,38.77225886999804,53096.68079448 2025-08-10,07:29:11.000,222,10968986,12605,0,1754810950,12922.209865449993,38.59603061999951,53096.7576528 2025-08-10,07:29:12.000,222,10969034,12765,0,1754810951,12922.290701169994,38.42685150000034,53096.79957552 2025-08-10,07:29:13.000,222,10968990,13005,0,1754810952,12922.452372609994,38.21537759999774,53096.87643384 2025-08-10,07:29:14.000,222,10969036,12885,0,1754810953,12922.53994463999,38.046198479998566,53096.91136944001 2025-08-10,07:29:15.000,222,10969028,12845,0,1754810954,12922.654461909995,37.80652805999853,53096.96027928001 2025-08-10,07:29:16.000,222,10969014,12925,0,1754810955,12922.62078035999,37.58800503000384,53097.04412472 2025-08-10,07:29:17.000,222,10968996,12885,0,1754810956,12922.391745819994,37.35538374000316,53097.05111184001 2025-08-10,07:29:18.000,222,10969039,12885,0,1754810957,12922.129029729993,37.20735201000207,53097.07906032001 2025-08-10,07:29:19.000,222,10969035,13005,0,1754810958,12921.926940429992,37.09456592999777,53097.058098960006 2025-08-10,07:29:20.000,222,10969046,12925,0,1754810959,12921.596861239996,36.96063246000267,53097.01617624 2025-08-10,07:29:21.000,222,10968964,13205,0,1754810960,12921.084901679998,36.79850247000286,53096.9672664 2025-08-10,07:29:22.000,222,10969004,12885,0,1754810961,12920.519051639996,36.72096204000263,53096.827524 2025-08-10,07:29:23.000,222,10968981,12925,0,1754810962,12919.939728979989,36.643421610002406,53096.74367856001 2025-08-10,07:29:24.000,222,10969040,13365,0,1754810963,12919.077481299995,36.56588118000218,53096.534064960004 2025-08-10,07:29:25.000,222,10969000,12925,0,1754810964,12917.99293539,36.52358639999875,53096.38034832001 2025-08-10,07:29:26.000,222,10969041,12765,0,1754810965,12916.982488889997,36.36145640999894,53096.15676048 2025-08-10,07:29:27.000,222,10969034,12965,0,1754810966,12916.153922759993,36.15703164000297,53095.814391600004 2025-08-10,07:29:28.000,222,10969009,13045,0,1754810967,12915.34556555999,36.10768773000018,53095.667662080006 2025-08-10,07:29:29.000,222,10969032,12885,0,1754810968,12914.577626220002,36.016049040001235,53095.42311288001 2025-08-10,07:29:30.000,222,10969029,12805,0,1754810969,12914.00503986999,35.9878525200038,53095.19952504 2025-08-10,07:29:31.000,222,10968942,12845,0,1754810970,12913.587388649998,35.776378620001196,53095.045808400006 2025-08-10,07:29:32.000,222,10969066,13205,0,1754810971,12913.277518390001,35.52260994000244,53094.88510464 2025-08-10,07:29:33.000,222,10969001,13005,0,1754810972,12913.284254699996,35.261792130004324,53094.70343952001 2025-08-10,07:29:34.000,222,10969028,13125,0,1754810973,12913.445926139997,35.00802344999829,53094.6265812 2025-08-10,07:29:35.000,222,10969004,12885,0,1754810974,12913.796214259994,34.740156510000816,53094.57767136 2025-08-10,07:29:36.000,222,10969005,12845,0,1754810975,12914.31491013,34.45114217999799,53094.48683880001 2025-08-10,07:29:37.000,222,10969004,12925,0,1754810976,12914.826869689998,34.08458742000221,53094.46587744001 2025-08-10,07:29:38.000,222,10969011,12845,0,1754810977,12915.540918549996,33.66163962000428,53094.56369712001 2025-08-10,07:29:39.000,222,10969033,12725,0,1754810978,12916.356012059994,33.16115138999885,53094.61959408 2025-08-10,07:29:40.000,222,10969026,13125,0,1754810979,12917.326040699998,32.76640010999836,53094.73138800001 2025-08-10,07:29:41.000,222,10969031,13005,0,1754810980,12918.161343139996,32.51968055999896,53094.79427208 2025-08-10,07:29:42.000,222,10969001,12965,0,1754810981,12918.814765209994,32.38574709000386,53095.01785992001 2025-08-10,07:29:43.000,222,10969004,12725,0,1754810982,12919.198734879996,32.28001013999892,53095.12965384 2025-08-10,07:29:44.000,222,10969027,13005,0,1754810983,12919.481659899997,32.019192330000806,53095.29734472 2025-08-10,07:29:45.000,222,10969006,12965,0,1754810984,12919.906047429999,31.9205045100025,53095.40913864 2025-08-10,07:29:46.000,222,10969045,12925,0,1754810985,12920.39106175,31.955750159999297,53095.59080376001 2025-08-10,07:29:47.000,222,10969029,12965,0,1754810986,12920.680723079997,32.301157530004275,53095.70958480001 2025-08-10,07:29:48.000,222,10969035,12925,0,1754810987,12920.876076070002,32.86508793000394,53095.863301440004 2025-08-10,07:29:49.000,222,10969035,12645,0,1754810988,12921.004065959998,33.288035730001866,53095.99605672001 2025-08-10,07:29:50.000,222,10969026,12725,0,1754810989,12921.165737399999,33.520657020002545,53096.10785064 2025-08-10,07:29:51.000,222,10969014,12965,0,1754810990,12921.38803563,33.513607890003186,53096.18470896 2025-08-10,07:29:52.000,222,10968989,13085,0,1754810991,12921.58338861999,33.49950963000447,53096.27554152 2025-08-10,07:29:53.000,222,10969015,12765,0,1754810992,12921.758532679996,33.55590266999934,53096.39432256 2025-08-10,07:29:54.000,222,10969016,12925,0,1754810993,12921.819159469997,33.38672355000017,53096.534064960004 2025-08-10,07:29:55.000,222,10968994,13085,0,1754810994,12921.974094600002,33.069512699999905,53096.6877816 2025-08-10,07:29:56.000,222,10969047,13125,0,1754810995,12921.812423160001,32.78049837000435,53096.72970432 2025-08-10,07:29:57.000,222,10969036,13045,0,1754810996,12921.832632090001,32.4139436100013,53096.86245960001 2025-08-10,07:29:58.000,222,10968977,13165,0,1754810997,12921.913467810002,32.00509407000209,53096.85547248 2025-08-10,07:29:59.000,222,10968999,13285,0,1754810998,12921.953885670002,31.58919540000352,53096.95329216 2025-08-10,07:30:00.000,222,10968981,13045,0,1754810999,12921.839368399997,31.194444120003027,53097.00220200001 2025-08-10,07:30:01.000,222,10969073,13005,0,1754811000,12921.718114819996,31.032314130003215,53097.009189120006 2025-08-10,07:30:02.000,222,10969038,12965,0,1754811001,12921.778741609996,30.975921090001066,53097.05111184001 2025-08-10,07:30:03.000,222,10969024,12765,0,1754811002,12921.940413049997,31.01116673999786,53097.1419444 2025-08-10,07:30:04.000,222,10969010,12845,0,1754811003,12922.162711279998,31.046412390001933,53097.16989288001 2025-08-10,07:30:05.000,222,10969031,12685,0,1754811004,12922.223338069998,31.194444120003027,53097.28867392 2025-08-10,07:30:06.000,222,10969039,12925,0,1754811005,12922.122293419998,31.427065410003706,53097.30963528 2025-08-10,07:30:07.000,222,10969007,12925,0,1754811006,12921.852841020002,31.617391920000955,53097.44937768 2025-08-10,07:30:08.000,222,10968993,12725,0,1754811007,12921.62380647999,31.730177999997977,53097.49828752 2025-08-10,07:30:09.000,222,10969062,12685,0,1754811008,12921.30719991,31.772472780001408,53097.561171600006 2025-08-10,07:30:10.000,222,10969005,12605,0,1754811009,12920.990593339993,31.871160599999712,53097.62405568 2025-08-10,07:30:11.000,222,10969005,12725,0,1754811010,12920.660514149997,31.871160599999712,53097.62405568 2025-08-10,07:30:12.000,222,10969066,12605,0,1754811011,12920.465161159991,31.673784960003104,53097.658991280005 2025-08-10,07:30:13.000,222,10968997,13005,0,1754811012,12920.35064389,31.427065410003706,53097.70091400001 2025-08-10,07:30:14.000,222,10969022,12805,0,1754811013,12920.114873039995,31.279033680002613,53097.777772320005 2025-08-10,07:30:15.000,222,10969035,13085,0,1754811014,12919.811739089993,31.10985456000344,53097.86860488001 2025-08-10,07:30:16.000,222,10969014,13125,0,1754811015,12919.414296800001,30.88428240000212,53097.84764352001 2025-08-10,07:30:17.000,222,10968982,12885,0,1754811016,12918.956227719995,30.771496319997823,53097.86860488001 2025-08-10,07:30:18.000,222,10969009,12925,0,1754811017,12918.659830079989,30.65166111000144,53097.8057208 2025-08-10,07:30:19.000,222,10968997,12805,0,1754811018,12918.477949710003,30.54592416000378,53097.76379808 2025-08-10,07:30:20.000,222,10969031,12845,0,1754811019,12918.578994359988,30.411990690001403,53097.67296552001 2025-08-10,07:30:21.000,222,10969004,12965,0,1754811020,12918.700247939989,30.397892430002685,53097.62405568 2025-08-10,07:30:22.000,222,10968999,12925,0,1754811021,12918.82823783,30.49658025000099,53097.58912008 2025-08-10,07:30:23.000,222,10969012,13125,0,1754811022,12918.92928248,30.461334600004193,53097.5961072 2025-08-10,07:30:24.000,222,10969054,12925,0,1754811023,12919.117899159995,30.228713310003513,53097.51226176001 2025-08-10,07:30:25.000,222,10969042,13165,0,1754811024,12919.421033109997,29.974944630004757,53097.56815872 2025-08-10,07:30:26.000,222,10968990,12965,0,1754811025,12919.589440859992,29.819863770004304,53097.62405568 2025-08-10,07:30:27.000,222,10969033,12885,0,1754811026,12919.589440859992,29.65773378000449,53097.658991280005 2025-08-10,07:30:28.000,222,10969030,12925,0,1754811027,12919.602913479997,29.488554659998044,53097.67995264001 2025-08-10,07:30:29.000,222,10969002,13205,0,1754811028,12919.454714660002,29.375768580001022,53097.61706856 2025-08-10,07:30:30.000,222,10969009,12765,0,1754811029,12919.394087870001,29.22773684999993,53097.67995264001 2025-08-10,07:30:31.000,222,10969010,13005,0,1754811030,12919.481659899997,29.04445947000204,53097.70091400001 2025-08-10,07:30:32.000,222,10969006,13045,0,1754811031,12919.663540269998,28.917575129999022,53097.71488824 2025-08-10,07:30:33.000,222,10969014,12925,0,1754811032,12919.697221820003,28.86823122000351,53097.777772320005 2025-08-10,07:30:34.000,222,10969058,12845,0,1754811033,12919.535550380002,28.917575129999022,53097.777772320005 2025-08-10,07:30:35.000,222,10969014,13125,0,1754811034,12919.434505730002,28.93167338999774,53097.896553360006 2025-08-10,07:30:36.000,222,10968992,12885,0,1754811035,12919.293043220001,29.009213819997967,53097.95943744 2025-08-10,07:30:37.000,222,10969044,12765,0,1754811036,12919.14484439999,29.03741034000268,53098.05725712001 2025-08-10,07:30:38.000,222,10969029,12885,0,1754811037,12918.96970034,29.009213819997967,53098.15507680001 2025-08-10,07:30:39.000,222,10969028,12685,0,1754811038,12918.814765209994,28.910525999999663,53098.21796088 2025-08-10,07:30:40.000,222,10969007,13045,0,1754811039,12918.733929489994,28.684953839998343,53098.34372904001 2025-08-10,07:30:41.000,222,10968983,12805,0,1754811040,12918.673302699994,28.438234289998945,53098.47648432 2025-08-10,07:30:42.000,222,10969013,12885,0,1754811041,12918.511631259993,28.18446561000019,53098.63020096 2025-08-10,07:30:43.000,222,10969004,12805,0,1754811042,12918.309541959992,27.874303889999283,53098.70705928001 2025-08-10,07:30:44.000,222,10969031,13005,0,1754811043,12918.067034799991,27.613486080001167,53098.92366000001 2025-08-10,07:30:45.000,222,10969009,13125,0,1754811044,12917.757164539995,27.514798260002863,53099.00750544 2025-08-10,07:30:46.000,222,10968991,12885,0,1754811045,12917.460766899989,27.31037348999962,53099.168209200005 2025-08-10,07:30:47.000,222,10969005,13085,0,1754811046,12917.386667489998,27.09185045999766,53099.29397736 2025-08-10,07:30:48.000,222,10969017,13205,0,1754811047,12917.299095459988,26.788737870003388,53099.46166824 2025-08-10,07:30:49.000,222,10969008,12965,0,1754811048,12917.204787119997,26.54201832000399,53099.69224320001 2025-08-10,07:30:50.000,222,10969020,13125,0,1754811049,12917.070060919992,26.415133980000974,53099.82499848 2025-08-10,07:30:51.000,222,10969020,12845,0,1754811050,12916.942071029996,26.379888330004178,53099.98570224 2025-08-10,07:30:52.000,222,10969012,12925,0,1754811051,12916.942071029996,26.337593550000747,53100.20230296 2025-08-10,07:30:53.000,222,10968992,12845,0,1754811052,12916.820817449996,26.245954860001802,53100.411916560006 2025-08-10,07:30:54.000,222,10969009,12765,0,1754811053,12916.760190659996,26.07677574000263,53100.6355044 2025-08-10,07:30:55.000,222,10969019,13085,0,1754811054,12916.578310289995,25.985137050003686,53100.7752468 2025-08-10,07:30:56.000,222,10969017,12845,0,1754811055,12916.32233050999,25.963989659998333,53100.914989200006 2025-08-10,07:30:57.000,222,10968997,13325,0,1754811056,12915.945097149997,26.182512690000294,53101.012808880005 2025-08-10,07:30:58.000,222,10969029,12765,0,1754811057,12915.460082829995,26.54906745000335,53101.04774448 2025-08-10,07:30:59.000,222,10968977,12965,0,1754811058,12914.813397069993,26.8380817799989,53101.04075736 2025-08-10,07:31:00.000,222,10969015,12605,0,1754811059,12914.23407441,27.042506550002145,53101.05473160001 2025-08-10,07:31:01.000,222,10969002,13365,0,1754811060,12913.546970789997,27.07775219999894,53101.012808880005 2025-08-10,07:31:02.000,222,10968990,12925,0,1754811061,12912.738613589994,27.338570010004332,53101.012808880005 2025-08-10,07:31:03.000,222,10969016,13085,0,1754811062,12911.82921173999,27.613486080001167,53101.00582176001 2025-08-10,07:31:04.000,222,10968974,12805,0,1754811063,12910.953491439992,27.662829990003956,53100.93595056001 2025-08-10,07:31:05.000,222,10969020,12885,0,1754811064,12910.42805925999,27.514798260002863,53100.9499248 2025-08-10,07:31:06.000,222,10969041,13125,0,1754811065,12910.071034829998,27.232833059999393,53100.9499248 2025-08-10,07:31:07.000,222,10969010,13205,0,1754811066,12909.909363389997,26.9508678600032,53101.026783119996 2025-08-10,07:31:08.000,222,10968971,12925,0,1754811067,12909.909363389997,26.654804400001012,53101.05473160001 2025-08-10,07:31:09.000,222,10969004,12885,0,1754811068,12910.232706269999,26.32349529000203,53101.21543536 2025-08-10,07:31:10.000,222,10969048,12765,0,1754811069,12910.879392030001,25.703171850000217,53101.35517776 2025-08-10,07:31:11.000,222,10969057,12805,0,1754811070,12911.61364982,25.03350450000289,53101.53684288001 2025-08-10,07:31:12.000,222,10968981,13125,0,1754811071,12912.287280819997,24.554163660002814,53101.802353440005 2025-08-10,07:31:13.000,222,10968976,13085,0,1754811072,12912.812713,24.23695281000255,53102.02594128 2025-08-10,07:31:14.000,222,10968999,12885,0,1754811073,12913.230364219991,23.905643700003566,53102.235554880004 2025-08-10,07:31:15.000,222,10968973,12765,0,1754811074,12913.654751749993,23.48269589999836,53102.4521556 2025-08-10,07:31:16.000,222,10969021,12925,0,1754811075,12914.02524879999,22.94696202000341,53102.738627520004 2025-08-10,07:31:17.000,222,10969008,12885,0,1754811076,12914.2947012,22.31958945000224,53102.98317672 2025-08-10,07:31:18.000,222,10969010,12925,0,1754811077,12914.362064299996,21.7345116600045,53103.16484184001 2025-08-10,07:31:19.000,222,10969025,12765,0,1754811078,12914.496790500001,21.205826910001633,53103.409391040004 2025-08-10,07:31:20.000,222,10968952,13005,0,1754811079,12914.611307769992,20.775829980004346,53103.6050304 2025-08-10,07:31:21.000,222,10968961,12805,0,1754811080,12914.692143489992,20.388127830003214,53103.73778568001 2025-08-10,07:31:22.000,222,10969018,12765,0,1754811081,12914.490054189991,20.148457410003175,53103.85656672001 2025-08-10,07:31:23.000,222,10968987,12805,0,1754811082,12914.11282083,19.96518002999801,53104.02425760001 2025-08-10,07:31:24.000,222,10968988,12965,0,1754811083,12913.701905919988,19.887639599997783,53104.12207728001 2025-08-10,07:31:25.000,222,10968963,12845,0,1754811084,12913.284254699996,19.82419743000355,53104.25483256 2025-08-10,07:31:26.000,222,10968958,13005,0,1754811085,12913.041747539995,19.464691799999855,53104.268806800006 2025-08-10,07:31:27.000,222,10968955,12805,0,1754811086,12912.94743919999,19.161579209998308,53104.38060072 2025-08-10,07:31:28.000,222,10968994,13045,0,1754811087,12912.981120749995,19.062891390000004,53104.38060072 2025-08-10,07:31:29.000,222,10968997,13045,0,1754811088,12913.061956469995,19.01354748000449,53104.464446160004 2025-08-10,07:31:30.000,222,10968989,12965,0,1754811089,12913.223627909996,19.006498349997855,53104.513356 2025-08-10,07:31:31.000,222,10969026,13045,0,1754811090,12913.297727320001,18.97125270000106,53104.604188560006 2025-08-10,07:31:32.000,222,10968981,12605,0,1754811091,12913.311199939992,18.9642035700017,53104.62514992001 2025-08-10,07:31:33.000,222,10969007,12965,0,1754811092,12913.297727320001,18.928957920004905,53104.702008240005 2025-08-10,07:31:34.000,222,10969034,13005,0,1754811093,12913.169737429991,18.91485965999891,53104.750918080004 2025-08-10,07:31:35.000,222,10968996,12965,0,1754811094,12912.981120749995,18.872564880002756,53104.81380216001 2025-08-10,07:31:36.000,222,10968995,12885,0,1754811095,12912.77229514,19.006498349997855,53104.84873776 2025-08-10,07:31:37.000,222,10968999,12765,0,1754811096,12912.442215949988,19.105186170003435,53104.84873776 2025-08-10,07:31:38.000,222,10969037,12845,0,1754811097,12912.125609379997,19.02764574000321,53104.90463472 2025-08-10,07:31:39.000,222,10969003,12885,0,1754811098,12911.81573912,18.928957920004905,53104.95354456 2025-08-10,07:31:40.000,222,10968989,12725,0,1754811099,12911.418296829994,18.661090980000154,53104.94655744 2025-08-10,07:31:41.000,222,10968998,13125,0,1754811100,12911.209471219998,18.456666210004187,53104.98149304001 2025-08-10,07:31:42.000,222,10969001,12845,0,1754811101,12911.243152769988,18.245192310001585,53105.01642864 2025-08-10,07:31:43.000,222,10969023,13285,0,1754811102,12911.46545099999,17.949128849999397,53105.04437712 2025-08-10,07:31:44.000,222,10969033,12805,0,1754811103,12911.63385875,17.5684758300049,53105.156171040006 2025-08-10,07:31:45.000,222,10969014,12605,0,1754811104,12911.903311149996,17.32880541000486,53105.2819392 2025-08-10,07:31:46.000,222,10968994,13085,0,1754811105,12912.105400449997,17.364051060001657,53105.44963008 2025-08-10,07:31:47.000,222,10969020,12925,0,1754811106,12912.388325469998,17.364051060001657,53105.57539824 2025-08-10,07:31:48.000,222,10968987,13045,0,1754811107,12912.597151079994,17.40634583999781,53105.81296032 2025-08-10,07:31:49.000,222,10969008,12925,0,1754811108,12912.75208621,17.420444100003806,53106.06449664001 2025-08-10,07:31:50.000,222,10968992,12805,0,1754811109,12912.93396658,17.378149320000375,53106.33699432 2025-08-10,07:31:51.000,222,10969073,12885,0,1754811110,12913.297727320001,17.399296709998453,53106.665388960006 2025-08-10,07:31:52.000,222,10969065,12965,0,1754811111,12913.654751749993,17.47683713999868,53106.94487376001 2025-08-10,07:31:53.000,222,10969030,12765,0,1754811112,12914.03198511,17.765851470001508,53107.22435856 2025-08-10,07:31:54.000,222,10969007,13125,0,1754811113,12914.402482159996,18.09011145000113,53107.56672744 2025-08-10,07:31:55.000,222,10969004,12965,0,1754811114,12914.799924450002,18.484862730001623,53107.9719804 2025-08-10,07:31:56.000,222,10969007,12805,0,1754811115,12914.880760169988,18.79502445000253,53108.32832352 2025-08-10,07:31:57.000,222,10969012,13085,0,1754811116,12914.678670870002,19.055842260000645,53108.67069240001 2025-08-10,07:31:58.000,222,10969019,12965,0,1754811117,12914.429427399991,19.076989649998723,53108.99908704 2025-08-10,07:31:59.000,222,10969031,12965,0,1754811118,12914.26775595999,19.01354748000449,53109.36241728 2025-08-10,07:32:00.000,222,10969044,13045,0,1754811119,12914.220601789995,18.950105310002982,53109.66985056 2025-08-10,07:32:01.000,222,10969011,12885,0,1754811120,12914.19365655,18.78797532000317,53109.87946416 2025-08-10,07:32:02.000,222,10969068,12925,0,1754811121,12914.14650237999,18.858466620004037,53110.21484592 2025-08-10,07:32:03.000,222,10969019,12685,0,1754811122,12914.038721419995,19.055842260000645,53110.45939512 2025-08-10,07:32:04.000,222,10969036,13125,0,1754811123,12913.877049979994,19.091087910004717,53110.65503448 2025-08-10,07:32:05.000,222,10969061,12965,0,1754811124,12913.769269019998,19.041744000001927,53110.857660960006 2025-08-10,07:32:06.000,222,10969039,13045,0,1754811125,12913.641279130003,18.97125270000106,53111.06028744 2025-08-10,07:32:07.000,222,10969012,12965,0,1754811126,12913.466135069997,18.844368359998043,53111.193042720006 2025-08-10,07:32:08.000,222,10969023,12725,0,1754811127,12913.237100530001,18.583550549999927,53111.36772072 2025-08-10,07:32:09.000,222,10969024,13005,0,1754811128,12912.79250407,18.541255770003772,53111.4655404 2025-08-10,07:32:10.000,222,10969060,13125,0,1754811129,12912.314226059993,18.5060101199997,53111.640218399996 2025-08-10,07:32:11.000,222,10968988,12725,0,1754811130,12912.038037350001,18.28748708999774,53111.7799608 2025-08-10,07:32:12.000,222,10968993,12805,0,1754811131,12911.842684359995,18.11830796999857,53111.93367744001 2025-08-10,07:32:13.000,222,10969016,12885,0,1754811132,12911.68774922999,17.906834070003242,53112.02451000001 2025-08-10,07:32:14.000,222,10969036,13005,0,1754811133,12911.600177199995,17.660114520003845,53112.22713648 2025-08-10,07:32:15.000,222,10968992,13205,0,1754811134,12911.660803989995,17.561426699998265,53112.373866 2025-08-10,07:32:16.000,222,10969037,12925,0,1754811135,12911.77532126,17.533230180000828,53112.66732504 2025-08-10,07:32:17.000,222,10969007,13045,0,1754811136,12911.84942066999,17.52618105000147,53112.76514472 2025-08-10,07:32:18.000,222,10969032,12565,0,1754811137,12911.89657484,17.561426699998265,53112.98873256001 2025-08-10,07:32:19.000,222,10969013,12965,0,1754811138,12911.87636591,17.603721480001695,53113.12847496001 2025-08-10,07:32:20.000,222,10969025,12765,0,1754811139,12911.91004745999,17.533230180000828,53113.40795976 2025-08-10,07:32:21.000,222,10969009,13045,0,1754811140,12911.963937939996,17.441591490001883,53113.687444560004 2025-08-10,07:32:22.000,222,10969017,12965,0,1754811141,12912.051509969991,17.34290367000358,53113.91801952001 2025-08-10,07:32:23.000,222,10969037,13045,0,1754811142,12911.930256389991,17.1102823800029,53114.28134976001 2025-08-10,07:32:24.000,222,10969063,13005,0,1754811143,12911.701221849995,16.898808480000298,53114.56083456 2025-08-10,07:32:25.000,222,10969031,12925,0,1754811144,12911.337461109993,16.729629360001127,53114.87525496001 2025-08-10,07:32:26.000,222,10969006,13045,0,1754811145,12911.283570629988,16.574548500000674,53115.15473976 2025-08-10,07:32:27.000,222,10969042,13045,0,1754811146,12911.50586885999,16.489958940001088,53115.434224560006 2025-08-10,07:32:28.000,222,10969019,12845,0,1754811147,12911.76858494999,16.59569588999875,53115.75563208 2025-08-10,07:32:29.000,222,10968996,12925,0,1754811148,12911.970674249991,16.976348910000524,53116.09800096001 2025-08-10,07:32:30.000,222,10969016,12605,0,1754811149,12912.132345689992,17.420444100003806,53116.39844712 2025-08-10,07:32:31.000,222,10969051,12765,0,1754811150,12912.368116539998,17.822244510003657,53116.76876448001 2025-08-10,07:32:32.000,222,10969035,13165,0,1754811151,12912.644305249989,18.125357099997927,53117.15305608001 2025-08-10,07:32:33.000,222,10969063,12965,0,1754811152,12912.960911819995,18.266339699999662,53117.55132192 2025-08-10,07:32:34.000,222,10968969,12925,0,1754811153,12913.324672559997,18.435518819998833,53117.95657488 2025-08-10,07:32:35.000,222,10968995,13245,0,1754811154,12913.621070200003,18.646992720001435,53118.38977632 2025-08-10,07:32:36.000,222,10969045,12925,0,1754811155,12913.957885699994,18.893712270000833,53118.788042160006 2025-08-10,07:32:37.000,222,10969028,13285,0,1754811156,12914.321646439996,18.95715444000234,53119.31207616001 2025-08-10,07:32:38.000,222,10968972,13045,0,1754811157,12914.510263119992,18.999449219998496,53119.71732912001 2025-08-10,07:32:39.000,222,10969014,12925,0,1754811158,12914.577626220002,19.126333560001513,53120.13655632 2025-08-10,07:32:40.000,222,10968983,13005,0,1754811159,12914.746033969997,19.281414420001965,53120.50687368001 2025-08-10,07:32:41.000,222,10969029,12925,0,1754811160,12914.867287549998,19.528133970001363,53120.90513952 2025-08-10,07:32:42.000,222,10968978,12925,0,1754811161,12914.537208360001,19.78895177999948,53121.37327656001 2025-08-10,07:32:43.000,222,10969043,13125,0,1754811162,12914.018512489994,19.894688730004418,53121.76455528 2025-08-10,07:32:44.000,222,10969032,12965,0,1754811163,12913.587388649998,19.84534482000163,53122.06500144001 2025-08-10,07:32:45.000,222,10968981,13005,0,1754811164,12913.264045769996,19.65501831000438,53122.39339608 2025-08-10,07:32:46.000,222,10969040,12885,0,1754811165,12913.04848384999,19.394200499998988,53122.693842240005 2025-08-10,07:32:47.000,222,10969018,13005,0,1754811166,12912.691459419999,19.105186170003435,53122.88249448001 2025-08-10,07:32:48.000,222,10969021,13245,0,1754811167,12912.280544510002,18.97125270000106,53123.09909520001 2025-08-10,07:32:49.000,222,10969071,13005,0,1754811168,12912.112136759992,18.9642035700017,53123.28774744001 2025-08-10,07:32:50.000,222,10969015,13005,0,1754811169,12912.145818309997,18.943056180003623,53123.364605760005 2025-08-10,07:32:51.000,222,10969033,12885,0,1754811170,12912.273808199992,19.041744000001927,53123.57421936001 2025-08-10,07:32:52.000,222,10969045,12965,0,1754811171,12912.347907609997,19.25321790000453,53123.595180719996 2025-08-10,07:32:53.000,222,10969081,12925,0,1754811172,12912.368116539998,19.478790059998573,53123.762871599996 2025-08-10,07:32:54.000,222,10969068,12965,0,1754811173,12912.428743329998,19.5563304899988,53123.8327428 2025-08-10,07:32:55.000,222,10969044,12805,0,1754811174,12912.549996909998,19.464691799999855,53124.02139504 2025-08-10,07:32:56.000,222,10969015,12765,0,1754811175,12912.738613589994,19.288463550001325,53124.17511168001 2025-08-10,07:32:57.000,222,10968999,12725,0,1754811176,12912.94743919999,19.210923120001098,53124.34978968 2025-08-10,07:32:58.000,222,10969033,12965,0,1754811177,12913.129319569991,19.14748094999959,53124.46158360001 2025-08-10,07:32:59.000,222,10969037,12725,0,1754811178,12913.10911063999,19.055842260000645,53124.62927448001 2025-08-10,07:33:00.000,222,10968981,13005,0,1754811179,12912.87333979,18.858466620004037,53124.81792672001 2025-08-10,07:33:01.000,222,10968987,12925,0,1754811180,12912.88681240999,18.5060101199997,53124.97863048 2025-08-10,07:33:02.000,222,10969022,12965,0,1754811181,12913.203418979996,18.09716058000049,53125.18125696001 2025-08-10,07:33:03.000,222,10969061,12885,0,1754811182,12913.661488059988,17.631917999999132,53125.4048448 2025-08-10,07:33:04.000,222,10969052,12965,0,1754811183,12913.890522599999,17.30060889000015,53125.62144552 2025-08-10,07:33:05.000,222,10969044,13005,0,1754811184,12913.910731529999,17.06093847000011,53125.831059120006 2025-08-10,07:33:06.000,222,10968997,12805,0,1754811185,12913.930940459999,16.83536630999879,53126.0336856 2025-08-10,07:33:07.000,222,10969038,12925,0,1754811186,12914.00503986999,16.60274501999811,53126.2432992 2025-08-10,07:33:08.000,222,10969040,12885,0,1754811187,12913.98483093999,16.46176242000365,53126.47387416001 2025-08-10,07:33:09.000,222,10969008,12805,0,1754811188,12913.90399521999,16.25028852000105,53126.68348776 2025-08-10,07:33:10.000,222,10969050,12845,0,1754811189,12913.930940459999,16.045863749997807,53126.92803696001 2025-08-10,07:33:11.000,222,10969027,12765,0,1754811190,12914.06566665999,15.968323320004856,53127.03983088 2025-08-10,07:33:12.000,222,10968991,12885,0,1754811191,12914.22733809999,16.1938954799989,53127.15861192 2025-08-10,07:33:13.000,222,10968982,12805,0,1754811192,12914.261019649995,16.574548500000674,53127.34726416 2025-08-10,07:33:14.000,222,10969057,12805,0,1754811193,12914.06566665999,16.786022400003276,53127.50098080001 2025-08-10,07:33:15.000,222,10969020,12805,0,1754811194,12913.546970789997,16.87061196000286,53127.59181336 2025-08-10,07:33:16.000,222,10969047,12605,0,1754811195,12912.981120749995,16.856513700004143,53127.68264592 2025-08-10,07:33:17.000,222,10969024,12925,0,1754811196,12912.347907609997,16.919955869998375,53127.73155576 2025-08-10,07:33:18.000,222,10969036,12805,0,1754811197,12911.75511233,16.955201520002447,53127.76649136001 2025-08-10,07:33:19.000,222,10969033,12805,0,1754811198,12911.115162879993,16.976348910000524,53127.76649136001 2025-08-10,07:33:20.000,222,10969009,13125,0,1754811199,12910.441531879995,17.152577159999055,53127.78745272 2025-08-10,07:33:21.000,222,10969001,12925,0,1754811200,12909.788109809997,17.420444100003806,53127.68963304 2025-08-10,07:33:22.000,222,10969002,12885,0,1754811201,12909.222259769995,17.772900600000867,53127.63373608 2025-08-10,07:33:23.000,222,10969037,12685,0,1754811202,12908.723772830002,18.061914930003695,53127.507967920006 2025-08-10,07:33:24.000,222,10969026,12885,0,1754811203,12908.03666921,18.28043795999838,53127.36123840001 2025-08-10,07:33:25.000,222,10969081,12845,0,1754811204,12907.329356659997,18.301585350003734,53127.2564316 2025-08-10,07:33:26.000,222,10969027,13005,0,1754811205,12906.682670899994,18.32978187000117,53127.17957328 2025-08-10,07:33:27.000,222,10969050,12885,0,1754811206,12906.170711339997,18.484862730001623,53127.004895280006 2025-08-10,07:33:28.000,222,10969035,12845,0,1754811207,12905.726114879995,18.68223836999823,53126.816243040004 2025-08-10,07:33:29.000,222,10969016,13165,0,1754811208,12905.38929937999,18.858466620004037,53126.7323976 2025-08-10,07:33:30.000,222,10969004,13085,0,1754811209,12905.086165430002,18.95715444000234,53126.58566808 2025-08-10,07:33:31.000,222,10969022,13245,0,1754811210,12904.796504099992,18.900761400000192,53126.46688704 2025-08-10,07:33:32.000,222,10969026,12725,0,1754811211,12904.50010646,18.766827929997817,53126.348106 2025-08-10,07:33:33.000,222,10969056,13045,0,1754811212,12904.237390369999,18.56945229000121,53126.25727344001 2025-08-10,07:33:34.000,222,10968999,12605,0,1754811213,12904.001619519993,18.38617491000332,53126.173428 2025-08-10,07:33:35.000,222,10968987,12845,0,1754811214,12903.664804020002,18.28748708999774,53126.11753104001 2025-08-10,07:33:36.000,222,10968999,12845,0,1754811215,12903.327988519995,18.28043795999838,53125.977788640004 2025-08-10,07:33:37.000,222,10969044,12925,0,1754811216,12903.05853612,18.252241440000944,53125.9638144 2025-08-10,07:33:38.000,222,10968988,13005,0,1754811217,12902.917073609999,18.38617491000332,53125.90791744 2025-08-10,07:33:39.000,222,10968985,12925,0,1754811218,12902.836237889998,18.661090980000154,53125.87298184001 2025-08-10,07:33:40.000,222,10969040,13245,0,1754811219,12902.741929549993,18.91485965999891,53125.81708488 2025-08-10,07:33:41.000,222,10968996,13245,0,1754811220,12902.492686079997,19.119284430002153,53125.82407200001 2025-08-10,07:33:42.000,222,10969003,13045,0,1754811221,12902.378168809992,19.246168769997894,53125.82407200001 2025-08-10,07:33:43.000,222,10969010,12765,0,1754811222,12902.425322980002,19.5563304899988,53125.831059120006 2025-08-10,07:33:44.000,222,10969045,12965,0,1754811223,12902.607203350002,20.02157307000016,53125.91490456 2025-08-10,07:33:45.000,222,10969011,12845,0,1754811224,12902.964227779994,20.395176960002573,53125.98477576 2025-08-10,07:33:46.000,222,10969001,12885,0,1754811225,12903.40208793,20.571405210001103,53126.11753104001 2025-08-10,07:33:47.000,222,10969019,13205,0,1754811226,12903.597440919992,20.916812579998805,53126.30618328001 2025-08-10,07:33:48.000,222,10969046,12765,0,1754811227,12903.920783799993,21.00845126999775,53126.480861280004 2025-08-10,07:33:49.000,222,10968947,12965,0,1754811228,12904.163290959994,21.015500400004385,53126.60662944 2025-08-10,07:33:50.000,222,10969046,12925,0,1754811229,12904.405798119995,21.297465600000578,53126.82323016 2025-08-10,07:33:51.000,222,10969029,13085,0,1754811230,12904.68198683,21.417300810004235,53127.03983088 2025-08-10,07:33:52.000,222,10969025,12965,0,1754811231,12904.57420586999,21.706315139999788,53127.270405840005 2025-08-10,07:33:53.000,222,10968998,12925,0,1754811232,12904.27107191999,21.69221688000107,53127.52194216 2025-08-10,07:33:54.000,222,10968989,12845,0,1754811233,12903.839948079993,21.614676450000843,53127.703607280004 2025-08-10,07:33:55.000,222,10968979,13005,0,1754811234,12903.651331399997,21.530086890001257,53127.941169360005 2025-08-10,07:33:56.000,222,10969030,12685,0,1754811235,12903.543550440001,21.51598863000254,53128.08789888 2025-08-10,07:33:57.000,222,10968991,13125,0,1754811236,12903.745639740002,21.565332539998053,53128.227641280006 2025-08-10,07:33:58.000,222,10968970,13125,0,1754811237,12904.109400479989,21.840248610002163,53128.35340944 2025-08-10,07:33:59.000,222,10969008,13005,0,1754811238,12904.048773689989,22.31254032000288,53128.542061680004 2025-08-10,07:34:00.000,222,10969003,13045,0,1754811239,12903.738903429992,22.615652910004428,53128.61892 2025-08-10,07:34:01.000,222,10968989,12885,0,1754811240,12902.923809919994,22.95401115000277,53128.709752560004 2025-08-10,07:34:02.000,222,10969029,12605,0,1754811241,12902.04135331,23.58138372000394,53128.81455936 2025-08-10,07:34:03.000,222,10969041,13085,0,1754811242,12901.307095520002,23.96203673999844,53128.8634692 2025-08-10,07:34:04.000,222,10969028,12925,0,1754811243,12900.92312585,24.152363250002963,53128.90539192 2025-08-10,07:34:05.000,222,10968985,13045,0,1754811244,12900.69409130999,24.300394980004057,53128.95430176 2025-08-10,07:34:06.000,222,10969036,12805,0,1754811245,12900.424638909994,24.57531105000089,53128.96827600001 2025-08-10,07:34:07.000,222,10969055,12765,0,1754811246,12900.222549609993,24.850227119997726,53129.03116008 2025-08-10,07:34:08.000,222,10968937,13325,0,1754811247,12900.047405550002,24.934816680004587,53129.05212144 2025-08-10,07:34:09.000,222,10969031,12765,0,1754811248,12899.831843629996,24.948914940003306,53129.14994112 2025-08-10,07:34:10.000,222,10968974,12845,0,1754811249,12899.60280909,24.948914940003306,53129.233786560006 2025-08-10,07:34:11.000,222,10969012,12725,0,1754811250,12899.265993589994,24.87842364000244,53129.31064488 2025-08-10,07:34:12.000,222,10968995,13045,0,1754811251,12899.030222740003,24.85727625000436,53129.35955472 2025-08-10,07:34:13.000,222,10969013,12725,0,1754811252,12898.814660819997,24.751539299999422,53129.46436152 2025-08-10,07:34:14.000,222,10969010,12605,0,1754811253,12898.48458163,24.497770620000665,53129.53423272 2025-08-10,07:34:15.000,222,10969033,12605,0,1754811254,12897.999567309998,23.94088935000036,53129.57615544 2025-08-10,07:34:16.000,222,10968962,12925,0,1754811255,12897.716642289997,23.278271130002395,53129.56218120001 2025-08-10,07:34:17.000,222,10968990,12925,0,1754811256,12897.696433359997,22.601554649998434,53129.61109104001 2025-08-10,07:34:18.000,222,10969012,13045,0,1754811257,12897.878313729998,22.051722510004765,53129.62506528 2025-08-10,07:34:19.000,222,10968981,13125,0,1754811258,12898.080403029999,21.614676450000843,53129.64602664 2025-08-10,07:34:20.000,222,10969003,12605,0,1754811259,12898.21512922999,21.318612989998655,53129.66000088001 2025-08-10,07:34:21.000,222,10969022,12925,0,1754811260,12898.370064359995,20.88156693000201,53129.7019236 2025-08-10,07:34:22.000,222,10969045,12845,0,1754811261,12898.34311912,20.374029570004495,53129.75083344 2025-08-10,07:34:23.000,222,10969010,12685,0,1754811262,12898.289228639995,19.944032639999932,53129.76480768 2025-08-10,07:34:24.000,222,10969046,12805,0,1754811263,12898.30270126,19.718460479998612,53129.74384632 2025-08-10,07:34:25.000,222,10968991,13245,0,1754811264,12898.35659173999,19.528133970001363,53129.79275616 2025-08-10,07:34:26.000,222,10969019,12965,0,1754811265,12898.29596494999,19.302561810000043,53129.81371752 2025-08-10,07:34:27.000,222,10969012,13085,0,1754811266,12898.248810779995,19.098137040004076,53129.834678880005 2025-08-10,07:34:28.000,222,10968976,13125,0,1754811267,12898.147766129994,18.928957920004905,53129.841666 2025-08-10,07:34:29.000,222,10968987,12685,0,1754811268,12898.039985169999,18.809122710001247,53129.82070464 2025-08-10,07:34:30.000,222,10969002,12885,0,1754811269,12897.959149449998,18.865515750003397,53129.86961448 2025-08-10,07:34:31.000,222,10968993,12685,0,1754811270,12897.554970849997,19.105186170003435,53129.89756296001 2025-08-10,07:34:32.000,222,10969030,12925,0,1754811271,12896.827449369994,19.274365290002606,53129.94647280001 2025-08-10,07:34:33.000,222,10968999,13285,0,1754811272,12896.12013681999,19.344856590003474,53130.03031824 2025-08-10,07:34:34.000,222,10969005,12805,0,1754811273,12895.210734970002,19.60567440000159,53130.00935688 2025-08-10,07:34:35.000,222,10968992,12965,0,1754811274,12894.314805739989,20.085015240001667,53129.96743416 2025-08-10,07:34:36.000,222,10969001,12805,0,1754811275,12893.66811998,20.522061299998313,53129.904550080006 2025-08-10,07:34:37.000,222,10969022,13085,0,1754811276,12893.243732449999,20.99435300999903,53129.86262736 2025-08-10,07:34:38.000,222,10968988,12965,0,1754811277,12892.859762779997,21.530086890001257,53129.834678880005 2025-08-10,07:34:39.000,222,10969012,13125,0,1754811278,12892.42863894,22.09401729000092,53129.86262736 2025-08-10,07:34:40.000,222,10968984,12645,0,1754811279,12891.842579969998,22.72843899000145,53129.883588720004 2025-08-10,07:34:41.000,222,10968978,13005,0,1754811280,12891.357565649996,22.982207670000207,53129.953459920005 2025-08-10,07:34:42.000,222,10968953,13005,0,1754811281,12890.778242989989,23.066797229999793,53130.002369760005 2025-08-10,07:34:43.000,222,10968998,12965,0,1754811282,12890.158502469996,23.102042880003864,53129.9814084 2025-08-10,07:34:44.000,222,10969003,12965,0,1754811283,12889.585916119999,23.1302394000013,53130.023331120006 2025-08-10,07:34:45.000,222,10968989,12965,0,1754811284,12888.986384529991,22.7848320300036,53130.12813792 2025-08-10,07:34:46.000,222,10969001,13005,0,1754811285,12888.117400540003,22.474670310002693,53130.04429248001 2025-08-10,07:34:47.000,222,10969004,12765,0,1754811286,12887.36293381999,22.27729466999881,53130.072240960006 2025-08-10,07:34:48.000,222,10969015,12885,0,1754811287,12886.817292710002,22.058771640004124,53130.04429248001 2025-08-10,07:34:49.000,222,10969025,13005,0,1754811288,12886.500686139996,21.840248610002163,53130.10717656 2025-08-10,07:34:50.000,222,10968996,13125,0,1754811289,12886.318805769995,21.565332539998053,53130.03730536 2025-08-10,07:34:51.000,222,10969023,13085,0,1754811290,12886.10324384999,21.45254646000103,53130.05826672 2025-08-10,07:34:52.000,222,10968932,12765,0,1754811291,12886.029144439999,21.424349940003594,53130.07922808 2025-08-10,07:34:53.000,222,10969013,12965,0,1754811292,12886.015671819994,21.45959559000039,53130.14211216001 2025-08-10,07:34:54.000,222,10968992,12685,0,1754811293,12885.921363479989,21.840248610002163,53130.19800912 2025-08-10,07:34:55.000,222,10969001,12845,0,1754811294,12885.806846209998,22.453522920004616,53130.27486744 2025-08-10,07:34:56.000,222,10968971,12925,0,1754811295,12885.833791449993,22.89761811000062,53130.35172576001 2025-08-10,07:34:57.000,222,10969003,12725,0,1754811296,12885.921363479989,23.250074609997682,53130.407622720006 2025-08-10,07:34:58.000,222,10969020,13005,0,1754811297,12885.907890859999,23.673022410002886,53130.456532560005 2025-08-10,07:34:59.000,222,10969001,12765,0,1754811298,12885.699065250003,24.258100200000627,53130.54736512001 2025-08-10,07:35:00.000,222,10969026,12965,0,1754811299,12885.456558090002,24.955964070002665,53130.58928784 2025-08-10,07:35:01.000,222,10969030,13285,0,1754811300,12885.281414029996,25.576287510004477,53130.65217192 2025-08-10,07:35:02.000,222,10969020,13005,0,1754811301,12885.348777129992,26.04857921999792,53130.78492720001 2025-08-10,07:35:03.000,222,10969015,12965,0,1754811302,12885.544130119997,26.50677266999992,53130.98755368 2025-08-10,07:35:04.000,222,10969029,12965,0,1754811303,12885.759692039988,26.809885260001465,53131.11332184 2025-08-10,07:35:05.000,222,10969051,12725,0,1754811304,12885.941572409989,27.12004698000237,53131.26703848001 2025-08-10,07:35:06.000,222,10969002,12925,0,1754811305,12886.00219919999,27.36676653000177,53131.47665208 2025-08-10,07:35:07.000,222,10968990,12685,0,1754811306,12886.12345277999,27.472503479999432,53131.630368720005 2025-08-10,07:35:08.000,222,10968967,12965,0,1754811307,12886.37269625,27.35971740000241,53131.8329952 2025-08-10,07:35:09.000,222,10969024,13125,0,1754811308,12886.628676029992,27.09185045999766,53131.97972472 2025-08-10,07:35:10.000,222,10969040,12725,0,1754811309,12886.689302819992,27.014310030004708,53132.15440272001 2025-08-10,07:35:11.000,222,10969036,12965,0,1754811310,12886.884655809998,26.90152395000041,53132.350042080005 2025-08-10,07:35:12.000,222,10969040,12885,0,1754811311,12886.992436769993,26.823983520000183,53132.47581024 2025-08-10,07:35:13.000,222,10969045,12885,0,1754811312,12887.174317139994,26.802836130002106,53132.71337232 2025-08-10,07:35:14.000,222,10969039,13005,0,1754811313,12887.497660019995,26.823983520000183,53132.93696016 2025-08-10,07:35:15.000,222,10969033,12965,0,1754811314,12887.996146960002,26.94381873000384,53133.24439344 2025-08-10,07:35:16.000,222,10969039,12445,0,1754811315,12888.56199699999,27.105948720003653,53133.45400704 2025-08-10,07:35:17.000,222,10969020,12885,0,1754811316,12889.154792280002,27.000211769998714,53133.7195176 2025-08-10,07:35:18.000,222,10968991,13125,0,1754811317,12889.572443499994,26.831032649999543,53133.99201528 2025-08-10,07:35:19.000,222,10969007,12925,0,1754811318,12889.895786379995,26.690050049997808,53134.362332640005 2025-08-10,07:35:20.000,222,10969038,12845,0,1754811319,12890.158502469996,26.584313100000145,53134.66976592001 2025-08-10,07:35:21.000,222,10968983,12765,0,1754811320,12890.306701289992,26.54906745000335,53135.05405752001 2025-08-10,07:35:22.000,222,10969024,12885,0,1754811321,12890.569417379993,26.37283920000482,53135.33354232 2025-08-10,07:35:23.000,222,10969013,13005,0,1754811322,12890.96685967,26.07677574000263,53135.62700136001 2025-08-10,07:35:24.000,222,10969011,12965,0,1754811323,12891.532709710002,25.794810539999162,53136.04622856 2025-08-10,07:35:25.000,222,10968998,12885,0,1754811324,12892.22654964,25.470550559999538,53136.423533040004 2025-08-10,07:35:26.000,222,10969043,12845,0,1754811325,12892.994488980003,25.28022405000229,53136.76590192 2025-08-10,07:35:27.000,222,10969050,13005,0,1754811326,12893.755692009996,25.146290579999913,53137.22705184 2025-08-10,07:35:28.000,222,10969041,12845,0,1754811327,12894.409114079994,24.941865810003947,53137.60435632 2025-08-10,07:35:29.000,222,10969014,12765,0,1754811328,12894.88739209,24.843177989998367,53138.04454488001 2025-08-10,07:35:30.000,222,10969007,12885,0,1754811329,12895.325252239993,24.892521900001157,53138.400888 2025-08-10,07:35:31.000,222,10969022,12885,0,1754811330,12895.628386189994,25.139241450000554,53138.771205360004 2025-08-10,07:35:32.000,222,10968981,13125,0,1754811331,12895.91804751999,25.435304910002742,53139.1345356 2025-08-10,07:35:33.000,222,10968972,12725,0,1754811332,12896.153818369996,26.020382700000482,53139.53280144001 2025-08-10,07:35:34.000,222,10969032,13085,0,1754811333,12896.200972539991,26.8380817799989,53139.92408016 2025-08-10,07:35:35.000,222,10969015,13005,0,1754811334,12896.08645527,27.613486080001167,53140.25946192 2025-08-10,07:35:36.000,222,10969029,12685,0,1754811335,12895.648595119994,28.262006040000415,53140.54593384 2025-08-10,07:35:37.000,222,10969016,12805,0,1754811336,12895.244416519992,28.656757320000906,53140.86734136 2025-08-10,07:35:38.000,222,10969020,12845,0,1754811337,12894.84023791999,29.03741034000268,53141.17477464 2025-08-10,07:35:39.000,222,10968993,12885,0,1754811338,12894.436059319989,29.411014229997818,53141.4402852 2025-08-10,07:35:40.000,222,10969052,12925,0,1754811339,12893.991462860002,29.692979430001287,53141.71977 2025-08-10,07:35:41.000,222,10969038,12885,0,1754811340,12893.42561282,29.96789549999812,53141.957332080005 2025-08-10,07:35:42.000,222,10969008,12925,0,1754811341,12892.644200859992,30.122976359998574,53142.15995856 2025-08-10,07:35:43.000,222,10968986,13005,0,1754811342,12891.694381150002,30.4472363399982,53142.341623680004 2025-08-10,07:35:44.000,222,10969037,12685,0,1754811343,12890.784979299999,30.750348929999745,53142.52328880001 2025-08-10,07:35:45.000,222,10969039,12725,0,1754811344,12889.94967686,31.1169036900028,53142.57219864001 2025-08-10,07:35:46.000,222,10969007,12765,0,1754811345,12889.114374420002,31.51870410000265,53142.70495392 2025-08-10,07:35:47.000,222,10969056,12925,0,1754811346,12888.319489839989,31.87820972999907,53142.80976072001 2025-08-10,07:35:48.000,222,10969019,12965,0,1754811347,12887.396615369995,32.082634500002314,53142.83072208 2025-08-10,07:35:49.000,222,10969010,12965,0,1754811348,12886.487213519991,32.371648829997866,53142.85867056001 2025-08-10,07:35:50.000,222,10969039,12805,0,1754811349,12885.342040819996,32.68181054999877,53142.942516 2025-08-10,07:35:51.000,222,10969034,13125,0,1754811350,12884.001515129996,32.935579230004805,53142.865657680006 2025-08-10,07:35:52.000,222,10969025,12605,0,1754811351,12882.64751681999,33.05541444000119,53142.90758040001 2025-08-10,07:35:53.000,222,10969056,12685,0,1754811352,12881.10490182999,33.19639704000292,53142.83770920001 2025-08-10,07:35:54.000,222,10969012,13205,0,1754811353,12879.427560639997,33.4290183300036,53142.76085088 2025-08-10,07:35:55.000,222,10969007,12805,0,1754811354,12877.89841827,33.527706150001904,53142.60014712001 2025-08-10,07:35:56.000,222,10969065,12965,0,1754811355,12876.706091399996,33.471313109999755,53142.4883532 2025-08-10,07:35:57.000,222,10969046,13205,0,1754811356,12875.715853829992,33.478362239999115,53142.37655928 2025-08-10,07:35:58.000,222,10969023,13045,0,1754811357,12874.947914489989,33.478362239999115,53142.33463656001 2025-08-10,07:35:59.000,222,10969030,13045,0,1754811358,12874.476372789992,33.40787093999825,53142.29970096 2025-08-10,07:36:00.000,222,10969074,13125,0,1754811359,12874.334910279991,33.38672355000017,53142.243804000005 2025-08-10,07:36:01.000,222,10969023,12925,0,1754811360,12874.469636479997,33.45721485000104,53142.2787396 2025-08-10,07:36:02.000,222,10969033,12685,0,1754811361,12874.873815079998,33.62639397000021,53142.26476536001 2025-08-10,07:36:03.000,222,10969014,12885,0,1754811362,12875.675435969992,33.76737657000194,53142.411494880005 2025-08-10,07:36:04.000,222,10969018,13125,0,1754811363,12876.625255679995,33.85196613000153,53142.47437896001 2025-08-10,07:36:05.000,222,10969050,12885,0,1754811364,12877.359513469994,33.96475220999855,53142.63508272 2025-08-10,07:36:06.000,222,10969061,13285,0,1754811365,12877.69632897,34.25376654000138,53142.90059328 2025-08-10,07:36:07.000,222,10969012,13165,0,1754811366,12878.039880780001,34.570977390001644,53143.07527128001 2025-08-10,07:36:08.000,222,10969033,12765,0,1754811367,12878.282387940002,34.99392518999957,53143.22898792 2025-08-10,07:36:09.000,222,10969028,12605,0,1754811368,12878.383432590002,35.24769386999833,53143.54340832 2025-08-10,07:36:10.000,222,10969010,12925,0,1754811369,12878.531631409998,35.438020380002854,53143.753021920005 2025-08-10,07:36:11.000,222,10969003,13205,0,1754811370,12878.693302849999,35.656543410004815,53143.94866128 2025-08-10,07:36:12.000,222,10969044,12845,0,1754811371,12879.00990941999,35.98080339000444,53144.27705592001 2025-08-10,07:36:13.000,222,10969020,12965,0,1754811372,12879.683540419988,36.27686684999935,53144.57750208 2025-08-10,07:36:14.000,222,10969054,13045,0,1754811373,12880.363907729996,36.57293031000154,53144.90589672 2025-08-10,07:36:15.000,222,10969046,13125,0,1754811374,12881.051011349999,36.97473072000139,53145.28320120001 2025-08-10,07:36:16.000,222,10969037,12805,0,1754811375,12881.818950690002,37.341285480004444,53145.62557008 2025-08-10,07:36:17.000,222,10969042,12805,0,1754811376,12882.69467099,37.510464600003615,53146.04479728001 2025-08-10,07:36:18.000,222,10969053,12925,0,1754811377,12883.698381179995,37.651447199998074,53146.44306312 2025-08-10,07:36:19.000,222,10969030,12765,0,1754811378,12884.76271815999,37.884068489998754,53146.96011000001 2025-08-10,07:36:20.000,222,10969018,13005,0,1754811379,12886.008935509999,38.109640650000074,53147.54702808 2025-08-10,07:36:21.000,222,10969019,13245,0,1754811380,12887.38314274999,38.36340932999883,53148.09901056 2025-08-10,07:36:22.000,222,10969061,12805,0,1754811381,12888.757349989995,38.59603061999951,53148.67894152 2025-08-10,07:36:23.000,222,10969040,12885,0,1754811382,12889.976622099995,38.81455365000147,53149.32874368001 2025-08-10,07:36:24.000,222,10969033,12965,0,1754811383,12890.92644181,39.13176450000174,53150.01348144 2025-08-10,07:36:25.000,222,10969030,12685,0,1754811384,12891.822371039998,39.63930185999925,53150.726167680004 2025-08-10,07:36:26.000,222,10969032,12605,0,1754811385,12892.52968359,40.32306747000257,53151.396931200004 2025-08-10,07:36:27.000,222,10969052,12765,0,1754811386,12893.014697909988,40.9574891700031,53152.116604560004 2025-08-10,07:36:28.000,222,10969022,13205,0,1754811387,12893.32456817,41.35928958000295,53152.89217488 2025-08-10,07:36:29.000,222,10969014,12805,0,1754811388,12893.37845864999,41.739942600004724,53153.53498992 2025-08-10,07:36:30.000,222,10969040,12885,0,1754811389,12893.42561282,42.148792140003934,53154.2267148 2025-08-10,07:36:31.000,222,10969044,12965,0,1754811390,12893.62096580999,42.33206952000182,53154.93940104001 2025-08-10,07:36:32.000,222,10969043,13045,0,1754811391,12893.917363449997,42.43075734000013,53155.69401 2025-08-10,07:36:33.000,222,10969009,12805,0,1754811392,12894.119452749997,42.61403471999802,53156.34381216 2025-08-10,07:36:34.000,222,10969006,12765,0,1754811393,12894.361959909998,42.79731210000318,53157.04252416001 2025-08-10,07:36:35.000,222,10969000,13085,0,1754811394,12894.69877540999,43.135670340001525,53157.79713312 2025-08-10,07:36:36.000,222,10968969,13045,0,1754811395,12895.203998659992,43.57271639999817,53158.49584512 2025-08-10,07:36:37.000,222,10968988,12725,0,1754811396,12895.648595119994,44.002713330002734,53159.20154424001 2025-08-10,07:36:38.000,222,10969013,12965,0,1754811397,12895.97867430999,44.43271026000002,53159.90724336 2025-08-10,07:36:39.000,222,10969027,12885,0,1754811398,12896.537788039997,44.92614935999882,53160.7247364 2025-08-10,07:36:40.000,222,10968986,12725,0,1754811399,12897.130583319995,45.49712888999784,53161.54921656001 2025-08-10,07:36:41.000,222,10969007,12805,0,1754811400,12897.851368490003,46.11745232999965,53162.30382552 2025-08-10,07:36:42.000,222,10969056,12845,0,1754811401,12898.38353698,46.82941446000041,53163.1003572 2025-08-10,07:36:43.000,222,10969022,13045,0,1754811402,12898.935914399997,47.59776963000331,53163.924837360006 2025-08-10,07:36:44.000,222,10969049,13285,0,1754811403,12899.43440133999,48.394321320003655,53164.78425312001 2025-08-10,07:36:45.000,222,10969008,12885,0,1754811404,12899.953097209996,49.2895608300023,53165.60873328 2025-08-10,07:36:46.000,222,10968992,12885,0,1754811405,12900.323594259993,50.1284072999988,53166.46814904 2025-08-10,07:36:47.000,222,10969029,12885,0,1754811406,12900.55262879999,50.95315551000385,53167.278654960006 2025-08-10,07:36:48.000,222,10968989,13365,0,1754811407,12900.498738319999,51.79200198000035,53168.08916088001 2025-08-10,07:36:49.000,222,10968996,12925,0,1754811408,12900.155186509997,52.574455410001974,53168.87870544001 2025-08-10,07:36:50.000,222,10969041,12925,0,1754811409,12899.569127539995,53.23002450000058,53169.675237120005 2025-08-10,07:36:51.000,222,10969004,13045,0,1754811410,12899.104322149993,53.72346359999938,53170.45779456001 2025-08-10,07:36:52.000,222,10968980,12925,0,1754811411,12898.787715580002,54.05477270999836,53171.1704808 2025-08-10,07:36:53.000,222,10968999,12805,0,1754811412,12898.632780449996,54.31559052000375,53171.855218560006 2025-08-10,07:36:54.000,222,10969008,12965,0,1754811413,12898.49805424999,54.57640833000187,53172.54694344001 2025-08-10,07:36:55.000,222,10969003,13045,0,1754811414,12898.228601849994,54.773783969998476,53173.25962968 2025-08-10,07:36:56.000,222,10969064,12965,0,1754811415,12897.959149449998,54.89361918000213,53173.93738032001 2025-08-10,07:36:57.000,222,10969038,12965,0,1754811416,12897.615597639997,55.12624047000281,53174.51032416001 2025-08-10,07:36:58.000,222,10969002,12965,0,1754811417,12897.33940892999,55.35886176000349,53175.12519072 2025-08-10,07:36:59.000,222,10969015,12765,0,1754811418,12896.962175569999,55.5562374000001,53175.63525048001 2025-08-10,07:37:00.000,222,10969045,12965,0,1754811419,12896.611887450003,55.73246564999863,53176.18723296001 2025-08-10,07:37:01.000,222,10969013,12845,0,1754811420,12896.510842800002,55.82410434000485,53176.70427984 2025-08-10,07:37:02.000,222,10969031,12765,0,1754811421,12896.376116599997,55.98623433000466,53177.11651992 2025-08-10,07:37:03.000,222,10969022,13125,0,1754811422,12896.06624634,56.3598382199998,53177.52177288 2025-08-10,07:37:04.000,222,10968994,12885,0,1754811423,12895.601440949999,56.726392980002856,53177.989909920005 2025-08-10,07:37:05.000,222,10969015,12685,0,1754811424,12895.109690320001,56.98721079000097,53178.3322788 2025-08-10,07:37:06.000,222,10969027,12885,0,1754811425,12894.692039099995,57.20573382000293,53178.674647679996 2025-08-10,07:37:07.000,222,10969026,12885,0,1754811426,12894.254178949988,57.4101585899989,53178.98906808001 2025-08-10,07:37:08.000,222,10968963,12805,0,1754811427,12893.735483079996,57.67802553000365,53179.3104756 2025-08-10,07:37:09.000,222,10968954,12965,0,1754811428,12893.041643149998,58.05162941999879,53179.59694752 2025-08-10,07:37:10.000,222,10969040,13005,0,1754811429,12892.30064904999,58.49572461000207,53179.80656112001 2025-08-10,07:37:11.000,222,10968998,13045,0,1754811430,12891.775216870003,58.7847389400049,53180.051110320004 2025-08-10,07:37:12.000,222,10969052,12925,0,1754811431,12891.384510889991,59.13719544000196,53180.27469816 2025-08-10,07:37:13.000,222,10969032,12845,0,1754811432,12890.993804909995,59.53899585000181,53180.386492080004 2025-08-10,07:37:14.000,222,10968974,12885,0,1754811433,12891.06116800999,59.84210844000336,53180.61706704001 2025-08-10,07:37:15.000,222,10969050,12925,0,1754811434,12891.371038270001,60.088827990002756,53180.72886096 2025-08-10,07:37:16.000,222,10968997,12965,0,1754811435,12891.714590080002,60.328498410002794,53180.94546168 2025-08-10,07:37:17.000,222,10969002,13045,0,1754811436,12892.112032369994,60.58226709000155,53181.14808816001 2025-08-10,07:37:18.000,222,10969011,13085,0,1754811437,12892.543156209991,60.82898664000095,53181.35071464 2025-08-10,07:37:19.000,222,10968987,12925,0,1754811438,12892.906916949993,61.29422922000231,53181.52539264 2025-08-10,07:37:20.000,222,10969044,12885,0,1754811439,12893.203314589999,61.717177020000236,53181.748980480006 2025-08-10,07:37:21.000,222,10969024,12765,0,1754811440,12893.472766989995,62.07668265000393,53181.87474864 2025-08-10,07:37:22.000,222,10969014,12845,0,1754811441,12893.68159259999,62.33045133000269,53182.03545240001 2025-08-10,07:37:23.000,222,10969026,12845,0,1754811442,12894.058825959997,62.49963045000186,53182.25904024 2025-08-10,07:37:24.000,222,10969007,13045,0,1754811443,12894.409114079994,62.71815348000382,53182.54551216 2025-08-10,07:37:25.000,222,10968989,12885,0,1754811444,12894.82002898999,62.97192216000258,53182.804035600006 2025-08-10,07:37:26.000,222,10968990,12725,0,1754811445,12895.001909359991,63.33847691999836,53183.090507520006 2025-08-10,07:37:27.000,222,10969004,12965,0,1754811446,12894.90760102,63.73322819999885,53183.425889280006 2025-08-10,07:37:28.000,222,10968991,12725,0,1754811447,12894.59773075999,64.01519340000232,53183.71236120001 2025-08-10,07:37:29.000,222,10969040,13165,0,1754811448,12894.510158729994,64.21961816999828,53183.98485888 2025-08-10,07:37:30.000,222,10969028,12925,0,1754811449,12894.523631349999,64.32535512000322,53184.28530504001 2025-08-10,07:37:31.000,222,10969034,13165,0,1754811450,12894.64488493,64.37469902999874,53184.55081560001 2025-08-10,07:37:32.000,222,10968956,12685,0,1754811451,12895.062536149992,64.40994468000281,53184.87222312 2025-08-10,07:37:33.000,222,10969006,12765,0,1754811452,12895.338724859997,64.48043598000368,53185.19363064001 2025-08-10,07:37:34.000,222,10969041,12925,0,1754811453,12895.486923679993,64.53682901999855,53185.55696088001 2025-08-10,07:37:35.000,222,10969006,12965,0,1754811454,12895.91804751999,64.73420466000243,53185.85740704 2025-08-10,07:37:36.000,222,10968978,12885,0,1754811455,12896.497370179997,65.02321898999799,53186.21375016 2025-08-10,07:37:37.000,222,10969072,13125,0,1754811456,12896.753349959989,65.30518419000146,53186.58406752001 2025-08-10,07:37:38.000,222,10969008,12885,0,1754811457,12896.679250549998,65.41092113999912,53186.961372 2025-08-10,07:37:39.000,222,10969031,13285,0,1754811458,12896.760086269998,65.43911766000383,53187.35963784 2025-08-10,07:37:40.000,222,10968983,12925,0,1754811459,12896.962175569999,65.56600199999957,53187.75091656 2025-08-10,07:37:41.000,222,10969026,12965,0,1754811460,12897.25857320999,65.66468981999788,53188.13520816 2025-08-10,07:37:42.000,222,10968986,12925,0,1754811461,12897.629070260002,65.7069846000013,53188.59635808001 2025-08-10,07:37:43.000,222,10968993,12885,0,1754811462,12897.918731589998,65.91140937000455,53189.02955952001 2025-08-10,07:37:44.000,222,10969032,12725,0,1754811463,12897.938940519998,66.15812892000395,53189.441799600005 2025-08-10,07:37:45.000,222,10969042,12885,0,1754811464,12897.696433359997,66.47533977000421,53189.895962400005 2025-08-10,07:37:46.000,222,10969008,12885,0,1754811465,12897.453926199996,66.74320671000169,53190.28724112 2025-08-10,07:37:47.000,222,10968962,12965,0,1754811466,12897.312463689996,67.1027123399981,53190.74140392 2025-08-10,07:37:48.000,222,10969061,13165,0,1754811467,12897.28551845,67.55385666000075,53191.118708400005 2025-08-10,07:37:49.000,222,10969026,13005,0,1754811468,12897.20468273,68.07549228000426,53191.47505152001 2025-08-10,07:37:50.000,222,10969018,13005,0,1754811469,12897.359617859991,68.34335922000173,53191.87331736 2025-08-10,07:37:51.000,222,10969018,12805,0,1754811470,12897.682960739992,68.4772926900041,53192.2715832 2025-08-10,07:37:52.000,222,10969012,13045,0,1754811471,12898.141029819999,68.67466833000071,53192.61395208 2025-08-10,07:37:53.000,222,10969008,12925,0,1754811472,12898.700143549991,69.08351786999992,53193.07510200001 2025-08-10,07:37:54.000,222,10969012,12965,0,1754811473,12899.39398347999,69.51351480000449,53193.45240648 2025-08-10,07:37:55.000,222,10968998,12885,0,1754811474,12900.195604369997,69.9223643400037,53193.84368520001 2025-08-10,07:37:56.000,222,10969028,12885,0,1754811475,12900.909653229995,70.26072258000204,53194.28387376 2025-08-10,07:37:57.000,222,10969039,13125,0,1754811476,12901.462030649993,70.65547386000253,53194.79393352 2025-08-10,07:37:58.000,222,10969032,13165,0,1754811477,12902.128925339995,71.15596209000068,53195.213160720006 2025-08-10,07:37:59.000,222,10969027,13045,0,1754811478,12903.018118259999,71.76923640000314,53195.70924624001 2025-08-10,07:38:00.000,222,10969063,13085,0,1754811479,12903.954465349998,72.47414940000453,53196.20533176 2025-08-10,07:38:01.000,222,10969018,13085,0,1754811480,12904.70219576,73.08742370999971,53196.79224984001 2025-08-10,07:38:02.000,222,10969061,12605,0,1754811481,12905.342145209994,73.70774715000152,53197.30929672 2025-08-10,07:38:03.000,222,10969031,12925,0,1754811482,12906.049457759997,74.14479320999817,53197.924163280004 2025-08-10,07:38:04.000,222,10969033,12765,0,1754811483,12906.95212329999,74.48315145000379,53198.55999120001 2025-08-10,07:38:05.000,222,10969011,13045,0,1754811484,12907.84805252999,74.82150969000213,53199.216780480005 2025-08-10,07:38:06.000,222,10969018,13045,0,1754811485,12908.669882349997,75.25150661999942,53199.789724320006 2025-08-10,07:38:07.000,222,10969034,12765,0,1754811486,12909.343513349995,75.70970007000142,53200.4465136 2025-08-10,07:38:08.000,222,10969057,12685,0,1754811487,12909.916099699993,76.1890409100015,53201.09631576 2025-08-10,07:38:09.000,222,10969006,12765,0,1754811488,12910.52910390999,76.51330089000112,53201.77406640001 2025-08-10,07:38:10.000,222,10969018,12765,0,1754811489,12911.074745019992,76.7459221800018,53202.43085568 2025-08-10,07:38:11.000,222,10969021,13045,0,1754811490,12911.56649564999,77.07018216000142,53203.05270936 2025-08-10,07:38:12.000,222,10969054,12725,0,1754811491,12911.930256389991,77.45788431000256,53203.72347288 2025-08-10,07:38:13.000,222,10969022,13125,0,1754811492,12912.361380230002,77.94427428000199,53204.3243652 2025-08-10,07:38:14.000,222,10969086,12925,0,1754811493,12912.90702133999,78.40246773000399,53204.988141600006 2025-08-10,07:38:15.000,222,10969003,12965,0,1754811494,12913.351617799992,78.76197336000041,53205.658905120006 2025-08-10,07:38:16.000,222,10969055,13005,0,1754811495,12913.621070200003,79.17082289999962,53206.32268152001 2025-08-10,07:38:17.000,222,10969042,12925,0,1754811496,12913.802950569989,79.66426199999842,53206.88863824 2025-08-10,07:38:18.000,222,10969029,13125,0,1754811497,12914.03198511,80.24933979000343,53207.47555632001 2025-08-10,07:38:19.000,222,10968973,12765,0,1754811498,12914.16671130999,80.78507366999838,53208.02055168 2025-08-10,07:38:20.000,222,10969004,12805,0,1754811499,12914.348591679991,81.31375842000125,53208.46772736 2025-08-10,07:38:21.000,222,10969034,13245,0,1754811500,12914.301437509996,81.76490274000389,53209.01272272001 2025-08-10,07:38:22.000,222,10969052,12965,0,1754811501,12914.19365655,82.11735924000095,53209.53675672001 2025-08-10,07:38:23.000,222,10969009,12765,0,1754811502,12914.07240297,82.49801226000272,53210.01188088001 2025-08-10,07:38:24.000,222,10969050,13005,0,1754811503,12913.897258909994,82.87161614999786,53210.43110808 2025-08-10,07:38:25.000,222,10969057,12845,0,1754811504,12913.621070200003,83.24522004000028,53210.92020648 2025-08-10,07:38:26.000,222,10969042,12925,0,1754811505,12913.277518390001,83.62587306000205,53211.353407919996 2025-08-10,07:38:27.000,222,10968987,12965,0,1754811506,12912.97438444,84.05586998999934,53211.7307124 2025-08-10,07:38:28.000,222,10969043,12885,0,1754811507,12912.556733219993,84.40127736000431,53212.06609416 2025-08-10,07:38:29.000,222,10969011,13245,0,1754811508,12912.300753440002,84.84537255000032,53212.38750168001 2025-08-10,07:38:30.000,222,10969053,12965,0,1754811509,12912.098664140001,85.26127121999889,53212.65301224001 2025-08-10,07:38:31.000,222,10969074,12885,0,1754811510,12911.802266499995,85.58553119999851,53212.89057432001 2025-08-10,07:38:32.000,222,10969031,12845,0,1754811511,12911.384615279989,86.01552813000308,53213.10717504001 2025-08-10,07:38:33.000,222,10969057,13005,0,1754811512,12910.993909299992,86.55126200999803,53213.31678864 2025-08-10,07:38:34.000,222,10969026,12965,0,1754811513,12910.913073579992,87.07289763000153,53213.49845376 2025-08-10,07:38:35.000,222,10969044,13085,0,1754811514,12911.041063470002,87.6368280300012,53213.68011888001 2025-08-10,07:38:36.000,222,10969016,12805,0,1754811515,12911.303779559988,88.12321800000063,53213.9316552 2025-08-10,07:38:37.000,222,10969002,12965,0,1754811516,12911.492396239999,88.63075535999815,53214.07838472 2025-08-10,07:38:38.000,222,10969035,13365,0,1754811517,12911.70795815999,88.99026099000184,53214.287998320004 2025-08-10,07:38:39.000,222,10968989,13125,0,1754811518,12911.82921173999,89.28632445000403,53214.55350888 2025-08-10,07:38:40.000,222,10969028,12725,0,1754811519,12912.044773659996,89.54009313000279,53214.791070960004 2025-08-10,07:38:41.000,222,10969062,13005,0,1754811520,12912.139082000002,89.79386181000154,53215.04959440001 2025-08-10,07:38:42.000,222,10969021,12965,0,1754811521,12912.152554619992,90.01943397000286,53215.25920800001 2025-08-10,07:38:43.000,222,10969063,12965,0,1754811522,12912.166027239997,90.23090786999819,53215.51773144 2025-08-10,07:38:44.000,222,10969049,12925,0,1754811523,12912.280544510002,90.38598872999864,53215.72734504 2025-08-10,07:38:45.000,222,10969081,12885,0,1754811524,12912.448952259998,90.51287307000166,53215.9229844 2025-08-10,07:38:46.000,222,10969004,12965,0,1754811525,12912.72514096999,90.59041350000189,53216.13958512 2025-08-10,07:38:47.000,222,10969058,13045,0,1754811526,12913.317936250001,90.61156088999996,53216.34919872 2025-08-10,07:38:48.000,222,10969069,12925,0,1754811527,12914.200392859995,90.63975741000468,53216.62868352001 2025-08-10,07:38:49.000,222,10969019,12925,0,1754811528,12915.089585779999,90.63975741000468,53216.83829712 2025-08-10,07:38:50.000,222,10969096,12805,0,1754811529,12916.005723939998,90.70319957999891,53217.1457304 2025-08-10,07:38:51.000,222,10969032,12765,0,1754811530,12916.827553759991,90.86532956999872,53217.50207352 2025-08-10,07:38:52.000,222,10969051,12965,0,1754811531,12917.521393689989,91.0627052100026,53217.8444424 2025-08-10,07:38:53.000,222,10969041,12925,0,1754811532,12918.05356218,91.28122824000457,53218.10296584 2025-08-10,07:38:54.000,222,10969081,12965,0,1754811533,12918.477949710003,91.63368474000163,53218.480270320004 2025-08-10,07:38:55.000,222,10969063,12925,0,1754811534,12918.88212830999,92.04253428000084,53218.8226392 2025-08-10,07:38:56.000,222,10969059,13125,0,1754811535,12919.218943809996,92.43023643000197,53219.151033840004 2025-08-10,07:38:57.000,222,10969017,12885,0,1754811536,12919.555759310002,92.74039815000287,53219.49340272 2025-08-10,07:38:58.000,222,10969029,12925,0,1754811537,12919.906047429999,93.11400203999801,53219.91262992001 2025-08-10,07:38:59.000,222,10969022,12965,0,1754811538,12920.397798059996,93.64973592000024,53220.227050320005 2025-08-10,07:39:00.000,222,10969023,12765,0,1754811539,12920.849130829993,94.27005936000205,53220.562432080005 2025-08-10,07:39:01.000,222,10969046,12725,0,1754811540,12921.34761777,94.9538249699981,53220.91178808 2025-08-10,07:39:02.000,222,10969053,12685,0,1754811541,12921.745060059991,95.70808188000228,53221.32402816001 2025-08-10,07:39:03.000,222,10969029,12965,0,1754811542,12922.088611869993,96.56807574000413,53221.67338416 2025-08-10,07:39:04.000,222,10969091,13205,0,1754811543,12922.364800579999,97.4774135100015,53222.00876592 2025-08-10,07:39:05.000,222,10969111,13245,0,1754811544,12922.58709881,98.3444565000027,53222.39305752 2025-08-10,07:39:06.000,222,10969042,12765,0,1754811545,12922.82286965999,99.17625383999984,53222.770362 2025-08-10,07:39:07.000,222,10969031,12605,0,1754811546,12922.917177999996,99.97985465999955,53223.14766648001 2025-08-10,07:39:08.000,222,10969060,12805,0,1754811547,12922.91044169,100.82575026000268,53223.469074 2025-08-10,07:39:09.000,222,10969013,13085,0,1754811548,12922.78245179999,101.69984238000325,53223.75554592 2025-08-10,07:39:10.000,222,10969046,13125,0,1754811549,12922.66119821999,102.43295190000208,53224.11188904 2025-08-10,07:39:11.000,222,10969003,12685,0,1754811550,12922.53994463999,103.13786490000348,53224.35643824 2025-08-10,07:39:12.000,222,10969001,12685,0,1754811551,12922.297437479989,103.8568761600036,53224.60797456001 2025-08-10,07:39:13.000,222,10969008,13045,0,1754811552,12921.913467810002,104.5124452500022,53224.89444648001 2025-08-10,07:39:14.000,222,10969095,13125,0,1754811553,12921.54297075999,105.17506347000017,53225.03418888001 2025-08-10,07:39:15.000,222,10969033,12925,0,1754811554,12921.226364189999,105.85177995000413,53225.17393128 2025-08-10,07:39:16.000,222,10969013,12845,0,1754811555,12921.111846919994,106.60603686000104,53225.41149336 2025-08-10,07:39:17.000,222,10969049,12805,0,1754811556,12921.28025466999,107.28980247000436,53225.544248640006 2025-08-10,07:39:18.000,222,10969046,13125,0,1754811557,12921.54970707,107.90307677999954,53225.62809408 2025-08-10,07:39:19.000,222,10968985,12805,0,1754811558,12921.933676740002,108.43881066000176,53225.80277208001 2025-08-10,07:39:20.000,222,10969052,13165,0,1754811559,12922.364800579999,109.05208497000422,53225.94950160001 2025-08-10,07:39:21.000,222,10969071,12845,0,1754811560,12922.78245179999,109.61601537000388,53226.13815384001 2025-08-10,07:39:22.000,222,10969029,13045,0,1754811561,12923.126003609992,110.17289664000418,53226.2289864 2025-08-10,07:39:23.000,222,10969052,13045,0,1754811562,12923.348301839993,110.80026920999808,53226.312831840005 2025-08-10,07:39:24.000,222,10969031,12965,0,1754811563,12923.483028039998,111.45583830000396,53226.49449696 2025-08-10,07:39:25.000,222,10969022,12925,0,1754811564,12923.402192319998,112.16780043000472,53226.50148408001 2025-08-10,07:39:26.000,222,10969017,13165,0,1754811565,12923.166421469992,112.92205734000163,53226.59231664001 2025-08-10,07:39:27.000,222,10969056,12965,0,1754811566,12922.957595859996,113.80319859000156,53226.55738104 2025-08-10,07:39:28.000,222,10969082,13245,0,1754811567,12922.66793453,114.65614332000405,53226.56436816 2025-08-10,07:39:29.000,222,10969042,13045,0,1754811568,12922.331119029994,115.56548109000141,53226.4386 2025-08-10,07:39:30.000,222,10969032,12685,0,1754811569,12922.102084489998,116.17875540000387,53226.46654848 2025-08-10,07:39:31.000,222,10969062,12885,0,1754811570,12921.873049950002,116.67219450000266,53226.40366440001 2025-08-10,07:39:32.000,222,10969046,13205,0,1754811571,12921.859577329997,117.19383011999889,53226.2988576 2025-08-10,07:39:33.000,222,10969035,13085,0,1754811572,12922.068402939993,117.67317095999897,53226.194050800004 2025-08-10,07:39:34.000,222,10969019,12925,0,1754811573,12922.378273199989,118.06792223999946,53226.11719248001 2025-08-10,07:39:35.000,222,10969048,12685,0,1754811574,12922.674670839995,118.39218221999909,53226.01937280001 2025-08-10,07:39:36.000,222,10969025,12885,0,1754811575,12922.91044169,118.68119655000191,53225.99142432 2025-08-10,07:39:37.000,222,10969027,12885,0,1754811576,12923.112530990002,119.09709522000048,53225.88661752 2025-08-10,07:39:38.000,222,10969043,13005,0,1754811577,12923.381983389998,119.4706991100029,53225.80277208001 2025-08-10,07:39:39.000,222,10969019,12765,0,1754811578,12923.671644719994,119.86545039000339,53225.739888000004 2025-08-10,07:39:40.000,222,10969061,12885,0,1754811579,12923.81984353999,120.29544732000068,53225.71892664 2025-08-10,07:39:41.000,222,10969030,12765,0,1754811580,12923.84678878,120.81003381000482,53225.60713272 2025-08-10,07:39:42.000,222,10969023,13005,0,1754811581,12923.873734019995,121.27527638999891,53225.50931304 2025-08-10,07:39:43.000,222,10969046,12685,0,1754811582,12923.71879888999,121.69117506000475,53225.43944184 2025-08-10,07:39:44.000,222,10969044,12845,0,1754811583,12923.422401249998,122.1282211200014,53225.34860928001 2025-08-10,07:39:45.000,222,10969023,12805,0,1754811584,12923.173157780002,122.50182501000381,53225.19489264 2025-08-10,07:39:46.000,222,10969014,13085,0,1754811585,12922.977804789996,122.84723238000151,53225.138995680005 2025-08-10,07:39:47.000,222,10968979,13125,0,1754811586,12922.82960597,123.19263974999922,53225.05515024 2025-08-10,07:39:48.000,222,10969010,12765,0,1754811587,12922.58709881,123.700177110004,53224.901433600004 2025-08-10,07:39:49.000,222,10969021,13005,0,1754811588,12922.378273199989,124.24296011999832,53224.74771696001 2025-08-10,07:39:50.000,222,10968992,13005,0,1754811589,12922.324382719999,124.90557834000356,53224.635923040005 2025-08-10,07:39:51.000,222,10968979,12845,0,1754811590,12922.270492239993,125.54000004000409,53224.50316776 2025-08-10,07:39:52.000,222,10969045,13045,0,1754811591,12922.270492239993,126.11097957000311,53224.3773996 2025-08-10,07:39:53.000,222,10968986,12765,0,1754811592,12922.331119029994,126.69605736000085,53224.27957992 2025-08-10,07:39:54.000,222,10969074,12765,0,1754811593,12922.512999399994,127.18244733000029,53224.251631440005 2025-08-10,07:39:55.000,222,10969009,12885,0,1754811594,12922.674670839995,127.52080556999863,53224.06996632 2025-08-10,07:39:56.000,222,10968985,12845,0,1754811595,12922.78245179999,127.85211468000489,53224.04201784 2025-08-10,07:39:57.000,222,10968993,12965,0,1754811596,12922.856551209996,128.23276769999939,53223.89528832 2025-08-10,07:39:58.000,222,10969013,13045,0,1754811597,12922.82286965999,128.53588029000093,53223.81843000001 2025-08-10,07:39:59.000,222,10968987,13005,0,1754811598,12922.903705379991,128.66276463000395,53223.65772624 2025-08-10,07:40:00.000,222,10969010,12845,0,1754811599,12922.964332169991,128.7544033200029,53223.629777760005 2025-08-10,07:40:01.000,222,10969000,13045,0,1754811600,12923.051904200001,128.92358244000206,53223.462086880005 2025-08-10,07:40:02.000,222,10969029,13205,0,1754811601,12923.045167889992,129.17735112000082,53223.39221568 2025-08-10,07:40:03.000,222,10969062,12925,0,1754811602,12923.240520879997,129.39587415000278,53223.294396000005 2025-08-10,07:40:04.000,222,10969005,12805,0,1754811603,12923.442610179998,129.6566919600009,53223.16164072 2025-08-10,07:40:05.000,222,10969061,12845,0,1754811604,12923.7255352,129.98095194000052,53223.05683392 2025-08-10,07:40:06.000,222,10969020,12885,0,1754811605,12924.04887808,130.33340844000486,53222.98696272 2025-08-10,07:40:07.000,222,10969040,12845,0,1754811606,12924.298121549997,130.59422625000298,53222.83324608001 2025-08-10,07:40:08.000,222,10969000,12925,0,1754811607,12924.769663249994,130.87619144999917,53222.78433624001 2025-08-10,07:40:09.000,222,10969022,12605,0,1754811608,12925.16036922999,131.19340229999943,53222.637606719996 2025-08-10,07:40:10.000,222,10968986,12965,0,1754811609,12925.497184729997,131.54585880000377,53222.525812800006 2025-08-10,07:40:11.000,222,10968976,13005,0,1754811610,12925.881154399998,131.87716791000275,53222.46292872 2025-08-10,07:40:12.000,222,10968983,13125,0,1754811611,12926.29880561999,132.13798572000087,53222.421006 2025-08-10,07:40:13.000,222,10969020,13125,0,1754811612,12926.729929460002,132.44814744000178,53222.27427648 2025-08-10,07:40:14.000,222,10969041,12965,0,1754811613,12926.945491379993,132.92748828000185,53222.18344392001 2025-08-10,07:40:15.000,222,10968998,12925,0,1754811614,12927.086953889993,133.3292886900017,53222.05068864 2025-08-10,07:40:16.000,222,10969037,13045,0,1754811615,12927.235152709989,133.68174518999876,53221.94588184001 2025-08-10,07:40:17.000,222,10969002,12965,0,1754811616,12927.47765986999,133.96371039000223,53221.834087920004 2025-08-10,07:40:18.000,222,10969003,12965,0,1754811617,12927.827947990001,134.49944427000446,53221.70831976001 2025-08-10,07:40:19.000,222,10969019,12805,0,1754811618,12928.110873010002,135.19730813999922,53221.63844856001 2025-08-10,07:40:20.000,222,10969005,12845,0,1754811619,12928.346643859993,135.95861418000277,53221.51268040001 2025-08-10,07:40:21.000,222,10968954,12965,0,1754811620,12928.286017069993,136.67057631000353,53221.36595088 2025-08-10,07:40:22.000,222,10969018,12765,0,1754811621,12928.151290870002,137.31204714000341,53221.27511832001 2025-08-10,07:40:23.000,222,10968956,12925,0,1754811622,12928.050246220002,137.81958450000093,53221.25415696001 2025-08-10,07:40:24.000,222,10969006,12845,0,1754811623,12928.083927769992,138.2636796900042,53221.0934532 2025-08-10,07:40:25.000,222,10968983,12765,0,1754811624,12928.346643859993,138.63728357999935,53220.98165928 2025-08-10,07:40:26.000,222,10969012,12965,0,1754811625,12928.73734983999,138.81351182999788,53220.89082672001 2025-08-10,07:40:27.000,222,10969050,12645,0,1754811626,12929.336881429997,138.8910522599981,53220.848904000006 2025-08-10,07:40:28.000,222,10968967,12965,0,1754811627,12930.03745766999,139.11662441999943,53220.83492976 2025-08-10,07:40:29.000,222,10969007,13005,0,1754811628,12930.636989259998,139.4338352699997,53220.72313584001 2025-08-10,07:40:30.000,222,10969012,12685,0,1754811629,12931.128739889995,139.75809524999931,53220.61832904 2025-08-10,07:40:31.000,222,10969032,12845,0,1754811630,12931.654172069997,140.0189130600047,53220.64627752 2025-08-10,07:40:32.000,222,10968990,13045,0,1754811631,12932.287385209995,140.21628870000131,53220.52050936 2025-08-10,07:40:33.000,222,10968984,13125,0,1754811632,12933.001434069993,140.2515343499981,53220.47159952 2025-08-10,07:40:34.000,222,10969031,13005,0,1754811633,12933.80305496,140.37841869000113,53220.47159952 2025-08-10,07:40:35.000,222,10969011,12685,0,1754811634,12934.476685959999,140.53349955000158,53220.35281848 2025-08-10,07:40:36.000,222,10969003,12965,0,1754811635,12935.305252090002,140.75202258000354,53220.28993440001 2025-08-10,07:40:37.000,222,10969015,12885,0,1754811636,12936.14055453,141.0410369099991,53220.24102456 2025-08-10,07:40:38.000,222,10969046,12645,0,1754811637,12936.895021249999,141.32300211000256,53220.178140480006 2025-08-10,07:40:39.000,222,10968983,13045,0,1754811638,12937.649487969997,141.55562340000324,53220.09429504 2025-08-10,07:40:40.000,222,10969035,13005,0,1754811639,12938.363536829995,141.75299903999985,53220.059359440005 2025-08-10,07:40:41.000,222,10968991,13005,0,1754811640,12938.996749969992,141.87988338000287,53219.96153976001 2025-08-10,07:40:42.000,222,10968992,12765,0,1754811641,12939.59628156,142.03496424000332,53219.93359128001 2025-08-10,07:40:43.000,222,10968940,13445,0,1754811642,12940.108241119997,142.29578205000143,53219.84974584 2025-08-10,07:40:44.000,222,10969058,12885,0,1754811643,12940.781872119995,142.59889464000298,53219.772887520005 2025-08-10,07:40:45.000,222,10969003,13125,0,1754811644,12941.435294189992,142.7751228900015,53219.73795192 2025-08-10,07:40:46.000,222,10969013,12605,0,1754811645,12942.122397809995,142.91610549000325,53219.66808072001 2025-08-10,07:40:47.000,222,10969000,12725,0,1754811646,12942.897073459993,143.1205302599992,53219.59820952001 2025-08-10,07:40:48.000,222,10969059,12885,0,1754811647,12943.584177079996,143.40954459000204,53219.58423528 2025-08-10,07:40:49.000,222,10969039,12685,0,1754811648,12944.170236049998,143.83249238999997,53219.47244136 2025-08-10,07:40:50.000,222,10969045,13125,0,1754811649,12944.931439079992,144.29068584000197,53219.47942848001 2025-08-10,07:40:51.000,222,10968973,12965,0,1754811650,12945.78695044999,144.70658451000054,53219.507376960006 2025-08-10,07:40:52.000,222,10969049,12845,0,1754811651,12946.595307649994,144.9251075400025,53219.45148000001 2025-08-10,07:40:53.000,222,10969010,12925,0,1754811652,12947.221784479996,145.05904101000488,53219.47244136 2025-08-10,07:40:54.000,222,10969066,13045,0,1754811653,12947.727007729998,145.12953230999847,53219.51436408 2025-08-10,07:40:55.000,222,10969016,13085,0,1754811654,12948.10424108999,145.319858820003,53219.57026104 2025-08-10,07:40:56.000,222,10968995,13085,0,1754811655,12948.494947070001,145.51018533000024,53219.57026104 2025-08-10,07:40:57.000,222,10969073,13205,0,1754811656,12949.087742349999,145.82034705000115,53219.53532544 2025-08-10,07:40:58.000,222,10968989,12845,0,1754811657,12949.579492979996,146.19395094000356,53219.58423528 2025-08-10,07:40:59.000,222,10969005,12965,0,1754811658,12950.084716229998,146.51821092000318,53219.556286800005 2025-08-10,07:41:00.000,222,10969062,12805,0,1754811659,12950.495631139995,146.8424709000028,53219.52833832001 2025-08-10,07:41:01.000,222,10969020,13245,0,1754811660,12950.913282360001,147.21607478999795,53219.52833832001 2025-08-10,07:41:02.000,222,10969026,12965,0,1754811661,12951.310724649993,147.68836649999866,53219.5912224 2025-08-10,07:41:03.000,222,10969030,12885,0,1754811662,12951.506077639999,148.0760686499998,53219.605196640005 2025-08-10,07:41:04.000,222,10969041,13205,0,1754811663,12951.546495499999,148.45672167000157,53219.58423528 2025-08-10,07:41:05.000,222,10969059,12925,0,1754811664,12951.452187159994,148.7809816500012,53219.57026104 2025-08-10,07:41:06.000,222,10969000,13005,0,1754811665,12951.411769299993,149.1263890199989,53219.57026104 2025-08-10,07:41:07.000,222,10969051,12885,0,1754811666,12951.411769299993,149.52818942999875,53219.486415600004 2025-08-10,07:41:08.000,222,10969025,13005,0,1754811667,12951.324197269998,149.78900724000414,53219.437505760005 2025-08-10,07:41:09.000,222,10969052,13285,0,1754811668,12951.330933579993,150.02867766000418,53219.437505760005 2025-08-10,07:41:10.000,222,10969039,13325,0,1754811669,12951.324197269998,150.2049059100027,53219.31173760001 2025-08-10,07:41:11.000,222,10969057,12925,0,1754811670,12951.499341329989,150.40228154999932,53219.29776336 2025-08-10,07:41:12.000,222,10969033,13245,0,1754811671,12951.64754015,150.5150676300036,53219.23487928 2025-08-10,07:41:13.000,222,10969053,13005,0,1754811672,12951.82268420999,150.6490010999987,53219.14404672001 2025-08-10,07:41:14.000,222,10969038,13045,0,1754811673,12952.105609229991,150.85342587000196,53219.15802096 2025-08-10,07:41:15.000,222,10969027,12885,0,1754811674,12952.415479490002,151.01555586000177,53219.10911112 2025-08-10,07:41:16.000,222,10969044,13205,0,1754811675,12952.738822369989,151.26227541000117,53219.06020128 2025-08-10,07:41:17.000,222,10969053,13165,0,1754811676,12953.095846799995,151.551289740004,53219.03923992 2025-08-10,07:41:18.000,222,10969006,13085,0,1754811677,12953.419189679997,151.8966971100017,53219.01827856 2025-08-10,07:41:19.000,222,10969062,13205,0,1754811678,12953.843577209998,152.1786623099979,53218.94840736001 2025-08-10,07:41:20.000,222,10969046,12805,0,1754811679,12954.22081056999,152.36193969000306,53218.94840736001 2025-08-10,07:41:21.000,222,10969047,13165,0,1754811680,12954.604780239992,152.54521707000094,53218.94142024 2025-08-10,07:41:22.000,222,10969041,12965,0,1754811681,12955.096530869989,152.8271822700044,53218.955394480006 2025-08-10,07:41:23.000,222,10969072,12885,0,1754811682,12955.64890829,153.13029485999868,53218.94142024 2025-08-10,07:41:24.000,222,10968987,12965,0,1754811683,12956.147395229993,153.4545548399983,53219.01827856 2025-08-10,07:41:25.000,222,10969019,12845,0,1754811684,12956.74692682,153.75766742999986,53219.14404672001 2025-08-10,07:41:26.000,222,10969004,12845,0,1754811685,12957.386876269993,154.03963263000333,53219.11609824001 2025-08-10,07:41:27.000,222,10969024,13045,0,1754811686,12958.12787037,154.20176262000314,53219.29776336 2025-08-10,07:41:28.000,222,10969039,13045,0,1754811687,12958.93622756999,154.29340131000208,53219.40257016 2025-08-10,07:41:29.000,222,10969048,13045,0,1754811688,12959.798475249998,154.33569608999824,53219.556286800005 2025-08-10,07:41:30.000,222,10969024,12885,0,1754811689,12960.741558649992,154.32159782999952,53219.73795192 2025-08-10,07:41:31.000,222,10969041,12805,0,1754811690,12961.76547777,154.38504000000103,53219.91961704 2025-08-10,07:41:32.000,222,10968993,12965,0,1754811691,12962.68161593,154.5542191200002,53220.15019200001 2025-08-10,07:41:33.000,222,10969025,13285,0,1754811692,12963.516918369998,154.67405433000386,53220.30390864 2025-08-10,07:41:34.000,222,10969025,13205,0,1754811693,12964.291594019996,154.77979128000152,53220.513522240006 2025-08-10,07:41:35.000,222,10969012,13085,0,1754811694,12964.99890657,154.87142997000046,53220.71614872 2025-08-10,07:41:36.000,222,10969034,13045,0,1754811695,12965.537811369992,154.93487214000197,53220.98864640001 2025-08-10,07:41:37.000,222,10969037,13005,0,1754811696,12966.049770929989,155.04060908999963,53221.233195600005 2025-08-10,07:41:38.000,222,10969059,12885,0,1754811697,12966.53478524999,155.16749343000265,53221.51268040001 2025-08-10,07:41:39.000,222,10969070,12725,0,1754811698,12966.858128129992,155.2732303800003,53221.75024248 2025-08-10,07:41:40.000,222,10969061,13005,0,1754811699,12967.087162669988,155.2732303800003,53221.91094624 2025-08-10,07:41:41.000,222,10969063,13285,0,1754811700,12967.120844219993,155.2943777699984,53222.16248256001 2025-08-10,07:41:42.000,222,10969081,12965,0,1754811701,12967.248834109989,155.2732303800003,53222.25331512 2025-08-10,07:41:43.000,222,10969074,12885,0,1754811702,12967.45765972,155.23798473000352,53222.41401888 2025-08-10,07:41:44.000,222,10969044,12805,0,1754811703,12967.75405735999,155.28732863999903,53222.525812800006 2025-08-10,07:41:45.000,222,10969043,13085,0,1754811704,12968.232335369998,155.31552516000374,53222.65158096 2025-08-10,07:41:46.000,222,10969013,13005,0,1754811705,12968.87902113,155.32962342000246,53222.72145216 2025-08-10,07:41:47.000,222,10969043,12805,0,1754811706,12969.512234269998,155.3578199399999,53222.861194560006 2025-08-10,07:41:48.000,222,10969031,12765,0,1754811707,12970.11850217,155.3578199399999,53222.959014240005 2025-08-10,07:41:49.000,222,10969060,12925,0,1754811708,12970.596780179992,155.44240949999948,53223.0149112 2025-08-10,07:41:50.000,222,10969046,12885,0,1754811709,12971.14915759999,155.5199499299997,53223.13369224 2025-08-10,07:41:51.000,222,10969056,13285,0,1754811710,12971.795843359992,155.56224471000314,53223.16862784001 2025-08-10,07:41:52.000,222,10969079,12965,0,1754811711,12972.53683746,155.57634297000186,53223.20356344 2025-08-10,07:41:53.000,222,10969037,13125,0,1754811712,12973.42603037999,155.6045394899993,53223.26644752001 2025-08-10,07:41:54.000,222,10969055,12965,0,1754811713,12974.436476879993,155.61158861999866,53223.3293316 2025-08-10,07:41:55.000,222,10969099,12965,0,1754811714,12975.386296589997,155.70322731000488,53223.45509976001 2025-08-10,07:41:56.000,222,10969077,12965,0,1754811715,12976.356325230001,155.6679816600008,53223.531958080006 2025-08-10,07:41:57.000,222,10969057,13005,0,1754811716,12977.339826489995,155.59749035999994,53223.58785504 2025-08-10,07:41:58.000,222,10969048,12765,0,1754811717,12978.229019409999,155.41421298000205,53223.65772624 2025-08-10,07:41:59.000,222,10969024,12965,0,1754811718,12979.158630190002,155.4071638500027,53223.7834944 2025-08-10,07:42:00.000,222,10969049,12845,0,1754811719,12979.987196319991,155.34372168000118,53223.86035272001 2025-08-10,07:42:01.000,222,10969033,12925,0,1754811720,12980.80902614,155.35077081000054,53223.90227544 2025-08-10,07:42:02.000,222,10969074,12725,0,1754811721,12981.617383340003,155.40011472000333,53223.95118528 2025-08-10,07:42:03.000,222,10969025,12965,0,1754811722,12982.580675669997,155.48470428000292,53223.97214664 2025-08-10,07:42:04.000,222,10969056,13245,0,1754811723,12983.53049538,155.51290080000035,53224.014069360004 2025-08-10,07:42:05.000,222,10969054,13005,0,1754811724,12984.44663354,155.59749035999994,53224.11887616 2025-08-10,07:42:06.000,222,10969030,13045,0,1754811725,12985.288672289993,155.6679816600008,53224.202721600006 2025-08-10,07:42:07.000,222,10969032,13125,0,1754811726,12986.04987532,155.8512590399987,53224.22368296001 2025-08-10,07:42:08.000,222,10969062,13005,0,1754811727,12986.851496209994,155.93584859999828,53224.27957992 2025-08-10,07:42:09.000,222,10969046,12965,0,1754811728,12987.639644479998,156.1120768500041,53224.27957992 2025-08-10,07:42:10.000,222,10969026,13045,0,1754811729,12988.46821061,156.28125597000326,53224.36342536001 2025-08-10,07:42:11.000,222,10968999,13005,0,1754811730,12989.229413639994,156.57731942999817,53224.419322320005 2025-08-10,07:42:12.000,222,10969017,12925,0,1754811731,12989.943462499992,156.9015794099978,53224.46124504001 2025-08-10,07:42:13.000,222,10969050,12805,0,1754811732,12990.4823673,157.19764286999998,53224.49618064 2025-08-10,07:42:14.000,222,10969045,12845,0,1754811733,12990.974117929996,157.5078045900009,53224.61496168 2025-08-10,07:42:15.000,222,10969042,12925,0,1754811734,12991.418714389998,157.84616282999923,53224.705794240006 2025-08-10,07:42:16.000,222,10969028,12685,0,1754811735,12991.930673949995,158.3748475800021,53224.7616912 2025-08-10,07:42:17.000,222,10969014,12685,0,1754811736,12992.489787680002,158.94582711000112,53224.83854952 2025-08-10,07:42:18.000,222,10969049,12725,0,1754811737,12993.20383654,159.3758240399984,53224.97829192 2025-08-10,07:42:19.000,222,10969017,12605,0,1754811738,12993.830313369988,159.84106661999976,53225.03418888001 2025-08-10,07:42:20.000,222,10969039,12805,0,1754811739,12994.42310865,160.32040745999984,53225.22284112 2025-08-10,07:42:21.000,222,10969069,12965,0,1754811740,12995.036112859998,160.58122526999796,53225.36258352 2025-08-10,07:42:22.000,222,10969032,12805,0,1754811741,12995.37966467,160.71515874000033,53225.50931304 2025-08-10,07:42:23.000,222,10969032,13045,0,1754811742,12995.74342541,160.94073090000165,53225.67700392 2025-08-10,07:42:24.000,222,10969056,12965,0,1754811743,12996.161076629993,161.10991002000083,53225.83072056001 2025-08-10,07:42:25.000,222,10969035,13165,0,1754811744,12996.444001649994,161.20154870999977,53225.9844372 2025-08-10,07:42:26.000,222,10969037,12525,0,1754811745,12996.605673089995,161.10286089000147,53226.096231120006 2025-08-10,07:42:27.000,222,10969040,12965,0,1754811746,12996.61914571,161.04646784999932,53226.20802504001 2025-08-10,07:42:28.000,222,10969058,13045,0,1754811747,12996.65956357,160.99007481000444,53226.312831840005 2025-08-10,07:42:29.000,222,10969025,12965,0,1754811748,12996.53830999,160.91958351000358,53226.361741680004 2025-08-10,07:42:30.000,222,10969034,12605,0,1754811749,12996.329484379989,160.7856500400012,53226.44558712 2025-08-10,07:42:31.000,222,10969061,12845,0,1754811750,12996.161076629993,160.67286396000418,53226.382703040006 2025-08-10,07:42:32.000,222,10969051,12685,0,1754811751,12995.878151609992,160.5741761399986,53226.382703040006 2025-08-10,07:42:33.000,222,10969041,12765,0,1754811752,12995.58175397,160.52483223000308,53226.2988576 2025-08-10,07:42:34.000,222,10969027,12725,0,1754811753,12995.35271942999,160.489586579999,53226.20103792 2025-08-10,07:42:35.000,222,10969054,13045,0,1754811754,12995.285356329994,160.4754883200003,53226.145140960005 2025-08-10,07:42:36.000,222,10969047,12805,0,1754811755,12995.197784299999,160.55302875000052,53225.96347584 2025-08-10,07:42:37.000,222,10969070,13165,0,1754811756,12995.002431309993,160.6023726600033,53225.82373344 2025-08-10,07:42:38.000,222,10969042,12605,0,1754811757,12994.692561049997,160.69401135000226,53225.72591376 2025-08-10,07:42:39.000,222,10969049,12845,0,1754811758,12994.31532768999,160.81384655999864,53225.53726152001 2025-08-10,07:42:40.000,222,10969057,12965,0,1754811759,12993.978512189999,161.06056610999804,53225.33463504 2025-08-10,07:42:41.000,222,10969040,12765,0,1754811760,12993.614751449997,161.26499088000128,53225.13200856001 2025-08-10,07:42:42.000,222,10969066,12925,0,1754811761,12993.190363919995,161.41302261000237,53224.81060104 2025-08-10,07:42:43.000,222,10969054,12765,0,1754811762,12992.496523989998,161.56105434000347,53224.60098744 2025-08-10,07:42:44.000,222,10969081,12645,0,1754811763,12991.789211439995,161.6526930300024,53224.42630944 2025-08-10,07:42:45.000,222,10969036,12805,0,1754811764,12991.102107819992,161.76547910999943,53224.05599208001 2025-08-10,07:42:46.000,222,10969054,12845,0,1754811765,12990.41500419999,161.84301953999966,53223.77650728 2025-08-10,07:42:47.000,222,10969058,12925,0,1754811766,12989.68748272,162.0826899599997,53223.50400960001 2025-08-10,07:42:48.000,222,10969067,13205,0,1754811767,12988.906070759993,162.32236037999974,53223.1546536 2025-08-10,07:42:49.000,222,10969091,12965,0,1754811768,12988.09771355999,162.48449036999955,53222.805297599996 2025-08-10,07:42:50.000,222,10969010,12765,0,1754811769,12987.484709349992,162.52678515000298,53222.51183856 2025-08-10,07:42:51.000,222,10969045,12725,0,1754811770,12986.96601348,162.4915394999989,53222.11357272001 2025-08-10,07:42:52.000,222,10968987,12805,0,1754811771,12986.467526539993,162.3928516800006,53221.74325536 2025-08-10,07:42:53.000,222,10969075,12605,0,1754811772,12985.935358049996,162.3576060300038,53221.41486072 2025-08-10,07:42:54.000,222,10969051,13285,0,1754811773,12985.430134799994,162.33645863999845,53220.96768504001 2025-08-10,07:42:55.000,222,10969003,12845,0,1754811774,12984.992274650001,162.41399906999868,53220.61832904 2025-08-10,07:42:56.000,222,10969023,12565,0,1754811775,12984.46010615999,162.49858862999827,53220.17115336001 2025-08-10,07:42:57.000,222,10969010,12965,0,1754811776,12983.988564459993,162.61842384000192,53219.79384888001 2025-08-10,07:42:58.000,222,10968989,12885,0,1754811777,12983.54396799999,162.74530817999766,53219.36763456 2025-08-10,07:42:59.000,222,10969058,12925,0,1754811778,12983.26777929,162.75940644000366,53218.90648464001 2025-08-10,07:43:00.000,222,10969015,12965,0,1754811779,12983.045481059999,162.7030134000015,53218.52918016 2025-08-10,07:43:01.000,222,10969060,12805,0,1754811780,12982.877073309988,162.8017012199998,53218.08200448 2025-08-10,07:43:02.000,222,10968999,12565,0,1754811781,12982.708665559992,163.01317512000242,53217.6697644 2025-08-10,07:43:03.000,222,10969023,12925,0,1754811782,12982.520048879996,163.1330103299988,53217.32040840001 2025-08-10,07:43:04.000,222,10969026,12805,0,1754811783,12982.26406909999,163.2457964100031,53216.922142560004 2025-08-10,07:43:05.000,222,10969023,12725,0,1754811784,12981.893572049994,163.2598946700018,53216.57977368001 2025-08-10,07:43:06.000,222,10969036,12885,0,1754811785,12981.462448209997,163.26694380000117,53216.09766240001 2025-08-10,07:43:07.000,222,10969049,12925,0,1754811786,12980.98417019999,163.21759988999838,53215.81119048001 2025-08-10,07:43:08.000,222,10969039,13125,0,1754811787,12980.532837429993,163.11891207000008,53215.3989504 2025-08-10,07:43:09.000,222,10969052,13045,0,1754811788,12980.068032039992,162.89333990999876,53214.979723200006 2025-08-10,07:43:10.000,222,10969045,12845,0,1754811789,12979.65038082,162.63957123,53214.49761192001 2025-08-10,07:43:11.000,222,10969046,12805,0,1754811790,12979.225993289998,162.47039211000083,53214.08537184001 2025-08-10,07:43:12.000,222,10969051,13005,0,1754811791,12978.801605759996,162.2941638600023,53213.62422192 2025-08-10,07:43:13.000,222,10969056,12845,0,1754811792,12978.43110871,162.18842691000464,53213.11416216 2025-08-10,07:43:14.000,222,10969018,12925,0,1754811793,12978.033666419993,162.13908300000185,53212.67397360001 2025-08-10,07:43:15.000,222,10969053,13005,0,1754811794,12977.770950329992,162.00514952999947,53212.19884944001 2025-08-10,07:43:16.000,222,10969089,12765,0,1754811795,12977.602542579996,161.85006866999902,53211.71673816001 2025-08-10,07:43:17.000,222,10969037,13005,0,1754811796,12977.481288999996,161.7866265000048,53211.2066784 2025-08-10,07:43:18.000,222,10969056,12925,0,1754811797,12977.42739851999,161.82187215000158,53210.738541360006 2025-08-10,07:43:19.000,222,10969041,12925,0,1754811798,12977.32635386999,161.8359704100003,53210.2983528 2025-08-10,07:43:20.000,222,10969024,12885,0,1754811799,12977.070374089999,161.80777389000286,53209.8092544 2025-08-10,07:43:21.000,222,10969023,13045,0,1754811800,12976.827866929998,161.70203693999792,53209.34111736001 2025-08-10,07:43:22.000,222,10969051,13005,0,1754811801,12976.511260359992,161.64564390000305,53208.80310912 2025-08-10,07:43:23.000,222,10969022,12925,0,1754811802,12976.356325230001,161.5540052100041,53208.41881752 2025-08-10,07:43:24.000,222,10969054,13205,0,1754811803,12976.160972239995,161.46941565000452,53207.88080928001 2025-08-10,07:43:25.000,222,10969065,12925,0,1754811804,12975.95214663,161.4905630400026,53207.384723760006 2025-08-10,07:43:26.000,222,10969031,13005,0,1754811805,12975.635540059993,161.39892435000365,53206.95152232001 2025-08-10,07:43:27.000,222,10969023,12805,0,1754811806,12975.305460869997,161.32138392000343,53206.427488320005 2025-08-10,07:43:28.000,222,10969039,12845,0,1754811807,12975.01579954,161.2156469699985,53205.96633840001 2025-08-10,07:43:29.000,222,10969032,12805,0,1754811808,12974.77329238,161.12400827999954,53205.470252880004 2025-08-10,07:43:30.000,222,10969009,12845,0,1754811809,12974.369113779998,161.05351697999868,53204.98115448001 2025-08-10,07:43:31.000,222,10969009,12925,0,1754811810,12974.059243520001,160.91958351000358,53204.5689144 2025-08-10,07:43:32.000,222,10969020,13205,0,1754811811,12973.81000004999,160.79974829999992,53204.0448804 2025-08-10,07:43:33.000,222,10969053,13205,0,1754811812,12973.641592299995,160.66581483000482,53203.63264032 2025-08-10,07:43:34.000,222,10969002,12805,0,1754811813,12973.60791074999,160.51778310000373,53203.06668360001 2025-08-10,07:43:35.000,222,10969009,12765,0,1754811814,12973.52707502999,160.38384963000135,53202.63348216001 2025-08-10,07:43:36.000,222,10969017,12805,0,1754811815,12973.304776799989,160.31335833000048,53202.15835800001 2025-08-10,07:43:37.000,222,10969044,12605,0,1754811816,12972.981433920002,160.28516181000305,53201.64829824 2025-08-10,07:43:38.000,222,10969017,12725,0,1754811817,12972.53010114999,160.34155484999792,53201.22208392001 2025-08-10,07:43:39.000,222,10969025,12965,0,1754811818,12972.018141589993,160.3274565899992,53200.71202416 2025-08-10,07:43:40.000,222,10969031,13005,0,1754811819,12971.512918339991,160.23581790000026,53200.24388712001 2025-08-10,07:43:41.000,222,10969041,12925,0,1754811820,12971.04811294999,160.08778616999916,53199.71286600001 2025-08-10,07:43:42.000,222,10969052,13045,0,1754811821,12970.495735529992,159.99614748000022,53199.24472896 2025-08-10,07:43:43.000,222,10969082,12885,0,1754811822,12969.97703966,159.82696836000105,53198.74165632 2025-08-10,07:43:44.000,222,10969037,13005,0,1754811823,12969.276463419992,159.61549445999844,53198.21762232 2025-08-10,07:43:45.000,222,10969033,12885,0,1754811824,12968.488315149989,159.3758240399984,53197.72153680001 2025-08-10,07:43:46.000,222,10969011,12805,0,1754811825,12967.45765972,159.129104489999,53197.106670240006 2025-08-10,07:43:47.000,222,10969005,13045,0,1754811826,12966.49436738999,158.87533581000025,53196.568662 2025-08-10,07:43:48.000,222,10969038,13005,0,1754811827,12965.598438159992,158.62861626000085,53195.98873104 2025-08-10,07:43:49.000,222,10969089,13085,0,1754811828,12964.864180369994,158.34665106000466,53195.408800080004 2025-08-10,07:43:50.000,222,10969053,12805,0,1754811829,12964.129922579996,158.0153419499984,53194.758997920006 2025-08-10,07:43:51.000,222,10969069,12885,0,1754811830,12963.287883830002,157.77567152999836,53194.20002832001 2025-08-10,07:43:52.000,222,10969013,12845,0,1754811831,12962.344800429993,157.59944327999983,53193.52926480001 2025-08-10,07:43:53.000,222,10969064,12725,0,1754811832,12961.34109024,157.4232150300013,53192.844527040004 2025-08-10,07:43:54.000,222,10969025,12765,0,1754811833,12960.5057878,157.28223242999957,53192.18075064 2025-08-10,07:43:55.000,222,10969011,13085,0,1754811834,12959.825420489993,157.1130533100004,53191.50998712 2025-08-10,07:43:56.000,222,10969053,12805,0,1754811835,12959.18547104,156.9156776700038,53190.74140392 2025-08-10,07:43:57.000,222,10969031,12605,0,1754811836,12958.518576349998,156.7676459400027,53190.04269192 2025-08-10,07:43:58.000,222,10969075,12805,0,1754811837,12957.65632866999,156.6689581200044,53189.392889760005 2025-08-10,07:43:59.000,222,10969018,12605,0,1754811838,12956.82776254,156.56322116999945,53188.58238384 2025-08-10,07:44:00.000,222,10969046,12725,0,1754811839,12955.978987479997,156.64781072999904,53187.90463320001 2025-08-10,07:44:01.000,222,10969016,12885,0,1754811840,12955.26493862,156.73240028999862,53187.12207576 2025-08-10,07:44:02.000,222,10969068,12925,0,1754811841,12954.550889760001,156.92272680000315,53186.46528648001 2025-08-10,07:44:03.000,222,10969036,12925,0,1754811842,12953.708851009993,157.04256200999953,53185.654780560006 2025-08-10,07:44:04.000,222,10969052,12765,0,1754811843,12952.792712849994,157.1623972200032,53184.963055680004 2025-08-10,07:44:05.000,222,10969031,12965,0,1754811844,12951.836156829995,157.15534809000383,53184.23639520001 2025-08-10,07:44:06.000,222,10969066,13005,0,1754811845,12950.79202878,157.10600418000104,53183.48178624 2025-08-10,07:44:07.000,222,10969026,12845,0,1754811846,12949.808527519992,156.94387419000122,53182.71320304 2025-08-10,07:44:08.000,222,10969065,12925,0,1754811847,12948.905861979998,156.85928463000164,53181.95160696 2025-08-10,07:44:09.000,222,10969014,12965,0,1754811848,12947.915624409994,156.72535115999926,53181.19699800001 2025-08-10,07:44:10.000,222,10969061,12845,0,1754811849,12947.02643148999,156.7183020299999,53180.37950496001 2025-08-10,07:44:11.000,222,10969006,12965,0,1754811850,12946.083348089996,156.73240028999862,53179.59694752 2025-08-10,07:44:12.000,222,10969078,13005,0,1754811851,12945.221100409988,156.73944941999798,53178.82137720001 2025-08-10,07:44:13.000,222,10969048,13125,0,1754811852,12944.419479519995,156.64781072999904,53178.02484552 2025-08-10,07:44:14.000,222,10968997,12605,0,1754811853,12943.900783650002,156.4715824800005,53177.22831384 2025-08-10,07:44:15.000,222,10969050,12965,0,1754811854,12943.543759219996,156.30240336000134,53176.45274352001 2025-08-10,07:44:16.000,222,10969048,13005,0,1754811855,12943.32819729999,156.14027337000152,53175.73307016001 2025-08-10,07:44:17.000,222,10969082,12805,0,1754811856,12943.301252059995,156.11912598000345,53174.9784612 2025-08-10,07:44:18.000,222,10969041,12925,0,1754811857,12943.40903301999,156.04158555000322,53174.2797492 2025-08-10,07:44:19.000,222,10969050,12965,0,1754811858,12943.611122319991,155.95699599000363,53173.60199856001 2025-08-10,07:44:20.000,222,10969047,12805,0,1754811859,12943.846893169997,155.88650469000277,53172.93822216 2025-08-10,07:44:21.000,222,10969063,13085,0,1754811860,12944.163499739989,155.9147012100002,53172.288420000004 2025-08-10,07:44:22.000,222,10969029,12765,0,1754811861,12944.520524169995,155.9992907699998,53171.72246328 2025-08-10,07:44:23.000,222,10969022,13045,0,1754811862,12944.924702769997,156.1120768500041,53171.12855808001 2025-08-10,07:44:24.000,222,10969037,12965,0,1754811863,12945.490552809999,156.1261751100028,53170.513691520006 2025-08-10,07:44:25.000,222,10969090,12885,0,1754811864,12945.901467719996,156.08388032999937,53170.00363176001 2025-08-10,07:44:26.000,222,10969089,12925,0,1754811865,12946.238283220002,156.03453642000386,53169.52850760001 2025-08-10,07:44:27.000,222,10969048,12845,0,1754811866,12946.521208239988,155.99224164000043,53168.99049936 2025-08-10,07:44:28.000,222,10969021,12925,0,1754811867,12946.635725509994,155.98519251000107,53168.50838808 2025-08-10,07:44:29.000,222,10969113,13125,0,1754811868,12946.76371539999,155.92879946999892,53168.04025104001 2025-08-10,07:44:30.000,222,10969022,13045,0,1754811869,12946.80413325999,155.80896426000254,53167.62102384 2025-08-10,07:44:31.000,222,10969023,12925,0,1754811870,12946.878232669995,155.6679816600008,53167.1878224 2025-08-10,07:44:32.000,222,10969041,12805,0,1754811871,12946.959068389995,155.54814645000442,53166.7336596 2025-08-10,07:44:33.000,222,10969045,12885,0,1754811872,12946.97254101,155.5692938400025,53166.25853544 2025-08-10,07:44:34.000,222,10969037,13285,0,1754811873,12947.04664041999,155.67503079000016,53165.83930824001 2025-08-10,07:44:35.000,222,10969073,12965,0,1754811874,12947.201575549996,155.72437470000295,53165.40610680001 2025-08-10,07:44:36.000,222,10969069,13045,0,1754811875,12947.471027949992,155.70322731000488,53164.99386672 2025-08-10,07:44:37.000,222,10969042,12925,0,1754811876,12947.612490459993,155.77371860999847,53164.62354936 2025-08-10,07:44:38.000,222,10969048,12925,0,1754811877,12947.753952969993,155.8160133900019,53164.23227064001 2025-08-10,07:44:39.000,222,10969087,12765,0,1754811878,12948.05035061,155.77371860999847,53163.88990176 2025-08-10,07:44:40.000,222,10969047,12885,0,1754811879,12948.481474449996,155.6679816600008,53163.53355864001 2025-08-10,07:44:41.000,222,10969047,13005,0,1754811880,12948.966488769998,155.70322731000488,53163.19118976 2025-08-10,07:44:42.000,222,10969047,12845,0,1754811881,12949.52560249999,155.70322731000488,53162.855808 2025-08-10,07:44:43.000,222,10969042,12965,0,1754811882,12950.125134089998,155.77371860999847,53162.50645200001 2025-08-10,07:44:44.000,222,10969091,13125,0,1754811883,12950.74487460999,155.80191513000318,53162.21299296 2025-08-10,07:44:45.000,222,10969053,13125,0,1754811884,12951.371351439993,155.77371860999847,53161.93350816001 2025-08-10,07:44:46.000,222,10969037,13045,0,1754811885,12952.065191369991,155.63978514000337,53161.70992032 2025-08-10,07:44:47.000,222,10969045,12965,0,1754811886,12952.691668199994,155.6045394899993,53161.50030672001 2025-08-10,07:44:48.000,222,10969043,12965,0,1754811887,12953.244045619991,155.59749035999994,53161.339602960004 2025-08-10,07:44:49.000,222,10969056,12845,0,1754811888,12953.917676619989,155.6538834000021,53161.06011816 2025-08-10,07:44:50.000,222,10969056,12685,0,1754811889,12954.530680830001,155.66093253000145,53160.885440160004 2025-08-10,07:44:51.000,222,10969032,12765,0,1754811890,12955.17736658999,155.57634297000186,53160.66185232001 2025-08-10,07:44:52.000,222,10969097,12885,0,1754811891,12955.662380909991,155.52699905999907,53160.53608416 2025-08-10,07:44:53.000,222,10969089,13085,0,1754811892,12956.005932719992,155.56224471000314,53160.403328880006 2025-08-10,07:44:54.000,222,10969044,13125,0,1754811893,12956.342748219999,155.69617817999824,53160.22865088001 2025-08-10,07:44:55.000,222,10969078,12965,0,1754811894,12956.82776254,155.89355382000213,53160.08192136 2025-08-10,07:44:56.000,222,10969104,13045,0,1754811895,12957.332985790003,156.1261751100028,53159.96314032 2025-08-10,07:44:57.000,222,10969059,13125,0,1754811896,12957.89883582999,156.35879640000348,53159.82339792001 2025-08-10,07:44:58.000,222,10969063,13045,0,1754811897,12958.316487049997,156.5561720400001,53159.67666840001 2025-08-10,07:44:59.000,222,10969009,12925,0,1754811898,12958.828446609994,156.7676459400027,53159.55788736001 2025-08-10,07:45:00.000,222,10969085,12885,0,1754811899,12959.347142480001,156.90862854000443,53159.47404192 2025-08-10,07:45:01.000,222,10969096,13045,0,1754811900,12959.899519899998,157.0496111399989,53159.39019648001 2025-08-10,07:45:02.000,222,10968990,12885,0,1754811901,12960.36432529,157.21879025999806,53159.27141544001 2025-08-10,07:45:03.000,222,10969068,12925,0,1754811902,12960.741558649992,157.44436241999938,53159.25045408001 2025-08-10,07:45:04.000,222,10969025,12965,0,1754811903,12960.943647949993,157.62763980000454,53159.15263440001 2025-08-10,07:45:05.000,222,10969032,12645,0,1754811904,12961.058165219998,157.83911369999987,53159.110711680005 2025-08-10,07:45:06.000,222,10969029,12885,0,1754811905,12961.152473559989,157.95189978000417,53158.9779564 2025-08-10,07:45:07.000,222,10969001,12805,0,1754811906,12961.226572969994,158.0787841199999,53158.943020800005 2025-08-10,07:45:08.000,222,10969075,12605,0,1754811907,12961.34109024,158.09288237999863,53158.81026552 2025-08-10,07:45:09.000,222,10969044,12805,0,1754811908,12961.40171703,158.14222629000142,53158.726420080005 2025-08-10,07:45:10.000,222,10969052,13365,0,1754811909,12961.44213489,158.33255279999867,53158.60065192001 2025-08-10,07:45:11.000,222,10969043,13125,0,1754811910,12961.41518964999,158.67091104000428,53158.50283224001 2025-08-10,07:45:12.000,222,10969039,12925,0,1754811911,12961.36129917,158.9951710200039,53158.36308984001 2025-08-10,07:45:13.000,222,10969061,12925,0,1754811912,12961.27372713999,159.16435014000308,53158.223347440005 2025-08-10,07:45:14.000,222,10969072,12845,0,1754811913,12961.024483669993,159.29123447999882,53158.04168232 2025-08-10,07:45:15.000,222,10969062,12845,0,1754811914,12960.775240199997,159.46746273000463,53157.91591416 2025-08-10,07:45:16.000,222,10969054,13125,0,1754811915,12960.411479459995,159.69303488999867,53157.74123616001 2025-08-10,07:45:17.000,222,10969015,12845,0,1754811916,12960.040982409999,159.92565617999935,53157.41284152 2025-08-10,07:45:18.000,222,10969103,12765,0,1754811917,12959.515550229997,159.96090183000342,53157.23816352001 2025-08-10,07:45:19.000,222,10969084,13045,0,1754811918,12959.111371629995,159.96090183000342,53156.89579464 2025-08-10,07:45:20.000,222,10969106,12805,0,1754811919,12958.734138269989,159.85516487999848,53156.65823256001 2025-08-10,07:45:21.000,222,10969107,13085,0,1754811920,12958.336695979997,159.69303488999867,53156.28092808001 2025-08-10,07:45:22.000,222,10969077,12925,0,1754811921,12957.93925368999,159.50975751000078,53155.98048192 2025-08-10,07:45:23.000,222,10969056,12765,0,1754811922,12957.535075089989,159.31943100000353,53155.5542676 2025-08-10,07:45:24.000,222,10969044,13085,0,1754811923,12957.252150070002,158.9951710200039,53155.23286008 2025-08-10,07:45:25.000,222,10969036,12965,0,1754811924,12956.874916709996,158.71320582000044,53154.7856844 2025-08-10,07:45:26.000,222,10969018,12965,0,1754811925,12956.57851906999,158.45238801000232,53154.4013928 2025-08-10,07:45:27.000,222,10969058,13085,0,1754811926,12956.201285709998,158.1774719399982,53153.912294400005 2025-08-10,07:45:28.000,222,10969056,13165,0,1754811927,12955.871206520002,157.8532119599986,53153.46511872 2025-08-10,07:45:29.000,222,10969046,12845,0,1754811928,12955.42661006,157.4584606799981,53152.906149120005 2025-08-10,07:45:30.000,222,10969053,12885,0,1754811929,12955.056113009989,157.16944635000254,53152.41705072001 2025-08-10,07:45:31.000,222,10969077,13085,0,1754811930,12954.766451679992,156.8310881100042,53151.93493944 2025-08-10,07:45:32.000,222,10969092,12845,0,1754811931,12954.496999279996,156.5843685600048,53151.43885392001 2025-08-10,07:45:33.000,222,10969010,12965,0,1754811932,12954.20060163999,156.3235507499994,53150.942768400004 2025-08-10,07:45:34.000,222,10969041,12925,0,1754811933,12953.830104589993,156.05568381000194,53150.4187344 2025-08-10,07:45:35.000,222,10969048,12965,0,1754811934,12953.439398609997,155.6679816600008,53149.87373904 2025-08-10,07:45:36.000,222,10969015,12885,0,1754811935,12952.974593219995,155.37191819999862,53149.36367928 2025-08-10,07:45:37.000,222,10969032,12925,0,1754811936,12952.482842589998,155.09700213000178,53148.80470968001 2025-08-10,07:45:38.000,222,10969068,12965,0,1754811937,12951.9506741,154.67405433000386,53148.210804480004 2025-08-10,07:45:39.000,222,10968997,12685,0,1754811938,12951.297252029988,154.38504000000103,53147.59593792 2025-08-10,07:45:40.000,222,10969069,12605,0,1754811939,12950.69098413,154.21586088000186,53147.07190392 2025-08-10,07:45:41.000,222,10969025,13285,0,1754811940,12950.131870399993,154.08897653999884,53146.498960079996 2025-08-10,07:45:42.000,222,10969072,12965,0,1754811941,12949.55254774,154.05373089000204,53145.92601624001 2025-08-10,07:45:43.000,222,10969051,12805,0,1754811942,12948.878916739988,153.99028872000054,53145.33909816 2025-08-10,07:45:44.000,222,10969066,12965,0,1754811943,12948.17160419,154.03258350000397,53144.74519296 2025-08-10,07:45:45.000,222,10969060,13085,0,1754811944,12947.625963079998,154.0114361099986,53144.17923624001 2025-08-10,07:45:46.000,222,10969015,12725,0,1754811945,12947.161157689996,153.74356917000114,53143.61327952 2025-08-10,07:45:47.000,222,10969043,12645,0,1754811946,12946.730033849999,153.63078309000412,53143.0473228 2025-08-10,07:45:48.000,222,10969077,12685,0,1754811947,12946.123765949997,153.61668482999812,53142.411494880005 2025-08-10,07:45:49.000,222,10969077,13085,0,1754811948,12945.61180639,153.6660287400009,53141.859512400006 2025-08-10,07:45:50.000,222,10969006,13285,0,1754811949,12945.194155169993,153.6519304800022,53141.2656072 2025-08-10,07:45:51.000,222,10969027,13045,0,1754811950,12944.729349779991,153.60963569999876,53140.685676240006 2025-08-10,07:45:52.000,222,10969028,12965,0,1754811951,12944.48684261999,153.64488135000283,53140.063822560005 2025-08-10,07:45:53.000,222,10969023,12925,0,1754811952,12944.237599149994,153.7012743899977,53139.47690448 2025-08-10,07:45:54.000,222,10969046,13125,0,1754811953,12944.109609259998,153.6519304800022,53138.90396064 2025-08-10,07:45:55.000,222,10969049,12805,0,1754811954,12944.136554499994,153.57439005000197,53138.3659524 2025-08-10,07:45:56.000,222,10969004,13045,0,1754811955,12944.109609259998,153.5532426600039,53137.89781536 2025-08-10,07:45:57.000,222,10968987,12685,0,1754811956,12944.170236049998,153.46160396999767,53137.32487152001 2025-08-10,07:45:58.000,222,10968980,12765,0,1754811957,12944.096136639993,153.41226006000215,53136.758914800004 2025-08-10,07:45:59.000,222,10968994,12885,0,1754811958,12944.042246159988,153.33471963000193,53136.276803520006 2025-08-10,07:46:00.000,222,10969037,12805,0,1754811959,12943.968146749998,153.24308094000298,53135.89251192001 2025-08-10,07:46:01.000,222,10969034,12885,0,1754811960,12943.853629479992,153.2571792000017,53135.368477920005 2025-08-10,07:46:02.000,222,10968976,12925,0,1754811961,12943.638067560001,153.31357224000385,53134.879379519996 2025-08-10,07:46:03.000,222,10969061,13005,0,1754811962,12943.53702291,153.27127746000042,53134.4182296 2025-08-10,07:46:04.000,222,10969025,13245,0,1754811963,12943.462923499996,153.27127746000042,53133.99201528 2025-08-10,07:46:05.000,222,10969022,13085,0,1754811964,12943.28777943999,153.3206213700032,53133.523878240005 2025-08-10,07:46:06.000,222,10969019,12765,0,1754811965,12943.14631692999,153.4052109300028,53133.090676800006 2025-08-10,07:46:07.000,222,10968975,13045,0,1754811966,12943.038535969994,153.4545548399983,53132.66446248 2025-08-10,07:46:08.000,222,10969056,12845,0,1754811967,12942.836446669993,153.48980049000238,53132.231261040004 2025-08-10,07:46:09.000,222,10969032,13045,0,1754811968,12942.472685929992,153.52504613999918,53131.728188400004 2025-08-10,07:46:10.000,222,10969008,12845,0,1754811969,12941.99440792,153.51094788000046,53131.30197408 2025-08-10,07:46:11.000,222,10968988,12525,0,1754811970,12941.637383489993,153.4545548399983,53130.90370824001 2025-08-10,07:46:12.000,222,10969085,12565,0,1754811971,12941.091742379991,153.3417687600013,53130.4355712 2025-08-10,07:46:13.000,222,10969038,13165,0,1754811972,12940.546101269989,153.08800008000253,53129.9814084 2025-08-10,07:46:14.000,222,10969032,13005,0,1754811973,12940.114977429992,152.8835753099993,53129.53423272 2025-08-10,07:46:15.000,222,10968997,12805,0,1754811974,12939.56933631999,152.60865924000245,53129.017185840006 2025-08-10,07:46:16.000,222,10969039,12805,0,1754811975,12939.158421409993,152.2914483900022,53128.53507456001 2025-08-10,07:46:17.000,222,10968997,12965,0,1754811976,12938.767715429996,151.90374624000106,53128.05296328001 2025-08-10,07:46:18.000,222,10969033,12885,0,1754811977,12938.39048206999,151.57243713000207,53127.58482624 2025-08-10,07:46:19.000,222,10968993,12965,0,1754811978,12938.080611809994,151.26227541000117,53127.032843760004 2025-08-10,07:46:20.000,222,10969025,12765,0,1754811979,12937.790950479997,150.9098189100041,53126.57868096 2025-08-10,07:46:21.000,222,10969054,12525,0,1754811980,12937.528234389996,150.56441153999913,53126.01971136001 2025-08-10,07:46:22.000,222,10968995,13085,0,1754811981,12937.427189739996,150.16261112999928,53125.55856144 2025-08-10,07:46:23.000,222,10969046,12805,0,1754811982,12937.42045343,149.81720376000158,53125.0205532 2025-08-10,07:46:24.000,222,10969004,13165,0,1754811983,12937.541707010001,149.61277898999833,53124.601325999996 2025-08-10,07:46:25.000,222,10968998,12925,0,1754811984,12937.750532619997,149.3378629200015,53124.10524048001 2025-08-10,07:46:26.000,222,10969042,12725,0,1754811985,12937.979567159993,149.03475032999995,53123.70697464 2025-08-10,07:46:27.000,222,10969006,12965,0,1754811986,12938.174920149999,148.75983426000312,53123.245824720005 2025-08-10,07:46:28.000,222,10969041,13165,0,1754811987,12938.39048206999,148.52016384000308,53122.8894816 2025-08-10,07:46:29.000,222,10969018,12925,0,1754811988,12938.653198159991,148.24524776999897,53122.5401256 2025-08-10,07:46:30.000,222,10969042,13045,0,1754811989,12938.902441630002,147.99852821999957,53122.190769600005 2025-08-10,07:46:31.000,222,10969045,12805,0,1754811990,12939.198839269993,147.8293491000004,53121.86237496 2025-08-10,07:46:32.000,222,10969030,12725,0,1754811991,12939.50870952999,147.6319734600038,53121.54795456 2025-08-10,07:46:33.000,222,10969068,12725,0,1754811992,12939.704062519995,147.49099086000206,53121.24750840001 2025-08-10,07:46:34.000,222,10969021,12965,0,1754811993,12939.89941551,147.44164694999927,53120.91911376001 2025-08-10,07:46:35.000,222,10969038,12805,0,1754811994,12940.067823259997,147.41345043000183,53120.632641840006 2025-08-10,07:46:36.000,222,10968993,12845,0,1754811995,12940.148658979997,147.40640130000247,53120.35315704 2025-08-10,07:46:37.000,222,10969004,12725,0,1754811996,12940.296857799993,147.27951695999946,53120.108607840004 2025-08-10,07:46:38.000,222,10969014,12765,0,1754811997,12940.552837579999,147.1878782700005,53119.89899424 2025-08-10,07:46:39.000,222,10969031,12925,0,1754811998,12940.721245329994,147.16673088000243,53119.605535200004 2025-08-10,07:46:40.000,222,10969021,13245,0,1754811999,12940.882916769995,147.09623958000157,53119.38194736001 2025-08-10,07:46:41.000,222,10969030,13005,0,1754812000,12941.138896550001,147.13853435999772,53119.14438528001 2025-08-10,07:46:42.000,222,10969006,12965,0,1754812001,12941.361194780002,147.13853435999772,53118.94874592001 2025-08-10,07:46:43.000,222,10969016,12965,0,1754812002,12941.603701939988,147.15968175000307,53118.669261120005 2025-08-10,07:46:44.000,222,10969004,12845,0,1754812003,12941.799054929994,147.13148522999836,53118.487596 2025-08-10,07:46:45.000,222,10968989,12765,0,1754812004,12941.98767160999,147.06804306000413,53118.34086648 2025-08-10,07:46:46.000,222,10969041,12965,0,1754812005,12942.20996983999,146.9905026300039,53118.25702104001 2025-08-10,07:46:47.000,222,10969021,12845,0,1754812006,12942.439004380001,146.96935523999855,53118.096317280004 2025-08-10,07:46:48.000,222,10969074,12965,0,1754812007,12942.661302610002,146.96935523999855,53117.963562 2025-08-10,07:46:49.000,222,10969017,13205,0,1754812008,12942.897073459993,146.95525697999983,53117.93561352 2025-08-10,07:46:50.000,222,10969022,12965,0,1754812009,12943.004854419989,147.03279741000006,53117.712025680004 2025-08-10,07:46:51.000,222,10969013,12765,0,1754812010,12943.15305324,147.15968175000307,53117.62818024 2025-08-10,07:46:52.000,222,10969059,12845,0,1754812011,12943.341669919995,147.24427131000266,53117.57228328 2025-08-10,07:46:53.000,222,10969035,13245,0,1754812012,12943.611122319991,147.37820477999776,53117.51638632001 2025-08-10,07:46:54.000,222,10969031,12925,0,1754812013,12943.867102099997,147.54033477000485,53117.4045924 2025-08-10,07:46:55.000,222,10969018,13045,0,1754812014,12944.203917599989,147.7447595400008,53117.36965680001 2025-08-10,07:46:56.000,222,10969011,12845,0,1754812015,12944.459897379995,147.89984040000127,53117.28581136 2025-08-10,07:46:57.000,222,10969053,13165,0,1754812016,12944.769767639991,147.93508604999806,53117.278824240006 2025-08-10,07:46:58.000,222,10969032,13045,0,1754812017,12945.093110519992,147.93508604999806,53117.24388864 2025-08-10,07:46:59.000,222,10969046,12765,0,1754812018,12945.389508159999,147.93508604999806,53117.18100456001 2025-08-10,07:47:00.000,222,10969047,12885,0,1754812019,12945.76674151999,147.93508604999806,53117.14606896 2025-08-10,07:47:01.000,222,10969007,12845,0,1754812020,12946.157447500002,147.83639822999976,53117.160043200005 2025-08-10,07:47:02.000,222,10969027,12765,0,1754812021,12946.500999309988,147.7447595400008,53117.111133360006 2025-08-10,07:47:03.000,222,10969029,12765,0,1754812022,12946.75024278,147.582629550001,53117.08318488001 2025-08-10,07:47:04.000,222,10968993,12925,0,1754812023,12946.87149636,147.3993521700031,53117.01331368001 2025-08-10,07:47:05.000,222,10969038,12805,0,1754812024,12946.96580469999,147.11738696999964,53116.96440384001 2025-08-10,07:47:06.000,222,10969073,12885,0,1754812025,12946.86476004999,146.80017611999938,53116.894532640006 2025-08-10,07:47:07.000,222,10969022,12925,0,1754812026,12946.756979089994,146.349031800004,53116.83164856 2025-08-10,07:47:08.000,222,10969048,12925,0,1754812027,12946.608780269999,145.9260839999988,53116.71985464001 2025-08-10,07:47:09.000,222,10969035,12845,0,1754812028,12946.440372519988,145.57362750000175,53116.60107360001 2025-08-10,07:47:10.000,222,10969059,13125,0,1754812029,12946.245019529997,145.22822013000405,53116.440369840006 2025-08-10,07:47:11.000,222,10969055,12805,0,1754812030,12946.130502259992,144.8757636299997,53116.251717600004 2025-08-10,07:47:12.000,222,10969072,12885,0,1754812031,12946.164183809997,144.50920887000393,53116.06306536 2025-08-10,07:47:13.000,222,10969028,12685,0,1754812032,12946.110293329992,144.27658758000325,53115.80454192 2025-08-10,07:47:14.000,222,10969071,12765,0,1754812033,12945.962094509996,144.07216281,53115.61588968 2025-08-10,07:47:15.000,222,10969055,12845,0,1754812034,12945.73305997,143.74790283000038,53115.40627608001 2025-08-10,07:47:16.000,222,10969052,12725,0,1754812035,12945.355826609994,143.38839720000396,53115.16172688 2025-08-10,07:47:17.000,222,10969018,13045,0,1754812036,12945.052692659992,143.0077441800022,53114.8892292 2025-08-10,07:47:18.000,222,10969028,12965,0,1754812037,12944.837130740001,142.6482385499985,53114.53987320001 2025-08-10,07:47:19.000,222,10969047,12925,0,1754812038,12944.884284909996,142.27463466000336,53114.20449144001 2025-08-10,07:47:20.000,222,10969049,13005,0,1754812039,12945.005538489997,141.97857120000117,53113.94596800001 2025-08-10,07:47:21.000,222,10969056,13005,0,1754812040,12945.039220040002,141.6966059999977,53113.63154760001 2025-08-10,07:47:22.000,222,10969034,13205,0,1754812041,12945.140264690002,141.52742687999853,53113.27520448001 2025-08-10,07:47:23.000,222,10969046,13165,0,1754812042,12945.322145059989,141.3159529800032,53113.05161664 2025-08-10,07:47:24.000,222,10969039,13325,0,1754812043,12945.537706979994,141.11857733999932,53112.67431216001 2025-08-10,07:47:25.000,222,10969027,13165,0,1754812044,12945.72632365999,140.98464387000422,53112.4437372 2025-08-10,07:47:26.000,222,10969056,12725,0,1754812045,12945.83410462,140.96349647999887,53112.20617512 2025-08-10,07:47:27.000,222,10969029,12925,0,1754812046,12945.881258789996,140.9423490900008,53111.961625920005 2025-08-10,07:47:28.000,222,10969029,12725,0,1754812047,12945.81389569,140.98464387000422,53111.68912824001 2025-08-10,07:47:29.000,222,10969081,13005,0,1754812048,12945.67243318,140.97759474000486,53111.47951464001 2025-08-10,07:47:30.000,222,10969028,13165,0,1754812049,12945.598333769994,141.01988952000102,53111.24893968 2025-08-10,07:47:31.000,222,10969077,13045,0,1754812050,12945.48381649999,141.13267559999804,53111.025351840006 2025-08-10,07:47:32.000,222,10969074,12965,0,1754812051,12945.416453399994,141.1679212500021,53110.8716352 2025-08-10,07:47:33.000,222,10969042,12685,0,1754812052,12945.349090299998,141.11152820999996,53110.61311176001 2025-08-10,07:47:34.000,222,10969023,12805,0,1754812053,12945.281727199988,141.1044790800006,53110.37554968001 2025-08-10,07:47:35.000,222,10969064,12845,0,1754812054,12945.295199819993,141.07628256000316,53110.186897440006 2025-08-10,07:47:36.000,222,10969028,12685,0,1754812055,12945.322145059989,141.11857733999932,53110.00523232 2025-08-10,07:47:37.000,222,10969005,12885,0,1754812056,12945.281727199988,141.1044790800006,53109.80260584001 2025-08-10,07:47:38.000,222,10969088,12845,0,1754812057,12945.315408749993,141.1538229900034,53109.613953600005 2025-08-10,07:47:39.000,222,10969030,13125,0,1754812058,12945.322145059989,141.2877564599985,53109.38337864 2025-08-10,07:47:40.000,222,10969036,13325,0,1754812059,12945.308672439998,141.4005425400028,53109.16677792 2025-08-10,07:47:41.000,222,10969028,13365,0,1754812060,12945.099846830002,141.52037774999917,53108.9501772 2025-08-10,07:47:42.000,222,10969039,12965,0,1754812061,12944.978593250002,141.59086905000004,53108.76851208001 2025-08-10,07:47:43.000,222,10969096,13085,0,1754812062,12944.837130740001,141.66840948000026,53108.59383408 2025-08-10,07:47:44.000,222,10969039,13245,0,1754812063,12944.75629502,141.81644121000136,53108.37723336 2025-08-10,07:47:45.000,222,10969079,13125,0,1754812064,12944.769767639991,142.03496424000332,53108.18858112 2025-08-10,07:47:46.000,222,10969064,12885,0,1754812065,12944.985329559997,142.29578205000143,53108.01390312 2025-08-10,07:47:47.000,222,10969031,12765,0,1754812066,12945.295199819993,142.47201029999997,53107.82525088 2025-08-10,07:47:48.000,222,10969061,12725,0,1754812067,12945.68590579999,142.73282810999808,53107.720444080005 2025-08-10,07:47:49.000,222,10969056,12925,0,1754812068,12946.137238570002,142.95135114000004,53107.59467592001 2025-08-10,07:47:50.000,222,10969045,12885,0,1754812069,12946.68287967999,143.16282504000264,53107.552753200005 2025-08-10,07:47:51.000,222,10969080,12925,0,1754812070,12947.396928540002,143.4165937200014,53107.44095928 2025-08-10,07:47:52.000,222,10969037,13165,0,1754812071,12948.22549466999,143.63511675000336,53107.46890776 2025-08-10,07:47:53.000,222,10969047,12885,0,1754812072,12949.148369139999,143.88888543000212,53107.48986912 2025-08-10,07:47:54.000,222,10969047,12925,0,1754812073,12950.071243609993,144.08626106999873,53107.57371456001 2025-08-10,07:47:55.000,222,10969033,12965,0,1754812074,12951.014327010002,144.3682262700022,53107.69948272 2025-08-10,07:47:56.000,222,10969049,12805,0,1754812075,12952.05171875,144.58674930000416,53107.84621224 2025-08-10,07:47:57.000,222,10969060,12805,0,1754812076,12953.136264659996,144.84051798000291,53108.06281296 2025-08-10,07:47:58.000,222,10969046,13365,0,1754812077,12954.28143735999,145.14363057000446,53108.26543944001 2025-08-10,07:47:59.000,222,10969064,13285,0,1754812078,12955.37945588999,145.44674315999873,53108.45409168001 2025-08-10,07:48:00.000,222,10969051,13005,0,1754812079,12956.309066669994,145.68641357999877,53108.705628 2025-08-10,07:48:01.000,222,10969034,13005,0,1754812080,12957.009642910001,145.93313312999817,53108.97812568 2025-08-10,07:48:02.000,222,10969040,12925,0,1754812081,12957.710219149994,146.10936138000397,53109.31350744 2025-08-10,07:48:03.000,222,10969043,13005,0,1754812082,12958.377113839997,146.23624571999972,53109.57203088 2025-08-10,07:48:04.000,222,10969051,12965,0,1754812083,12959.030535909995,146.39837570999953,53109.8585028 2025-08-10,07:48:05.000,222,10969055,12845,0,1754812084,12959.690694290002,146.60280048000277,53110.19388456 2025-08-10,07:48:06.000,222,10969068,12885,0,1754812085,12960.290225879995,146.7790287300013,53110.452408000005 2025-08-10,07:48:07.000,222,10969041,13005,0,1754812086,12960.909966400002,146.98345350000454,53110.75285416 2025-08-10,07:48:08.000,222,10969076,12965,0,1754812087,12961.529706919995,147.11033784000028,53111.05330032 2025-08-10,07:48:09.000,222,10969064,13205,0,1754812088,12962.082084339992,147.31476261000353,53111.304836639996 2025-08-10,07:48:10.000,222,10969065,12805,0,1754812089,12962.65467068999,147.3993521700031,53111.64720552001 2025-08-10,07:48:11.000,222,10969044,12965,0,1754812090,12963.314829069997,147.46279434000462,53111.88476760001 2025-08-10,07:48:12.000,222,10969044,12645,0,1754812091,12964.10297734,147.57558042000164,53112.22014936001 2025-08-10,07:48:13.000,222,10969085,12965,0,1754812092,12965.03258811999,147.67426823999995,53112.45771144001 2025-08-10,07:48:14.000,222,10969061,12885,0,1754812093,12965.874626869998,147.7941034500036,53112.751170480005 2025-08-10,07:48:15.000,222,10969013,12845,0,1754812094,12966.689720379996,147.8786930100032,53113.07956512001 2025-08-10,07:48:16.000,222,10969013,13085,0,1754812095,12967.47786865,147.9280369199987,53113.33110144 2025-08-10,07:48:17.000,222,10969058,12685,0,1754812096,12968.205390130002,147.95623344000342,53113.596612 2025-08-10,07:48:18.000,222,10969001,12765,0,1754812097,12968.93964792,148.00557734999893,53113.95994224 2025-08-10,07:48:19.000,222,10969077,12965,0,1754812098,12969.707587259989,148.09016690999852,53114.295324 2025-08-10,07:48:20.000,222,10969051,13045,0,1754812099,12970.536153389992,148.2029529900028,53114.58878304001 2025-08-10,07:48:21.000,222,10969006,13045,0,1754812100,12971.432082619991,148.31573906999984,53114.819358 2025-08-10,07:48:22.000,222,10969074,12605,0,1754812101,12972.41558388,148.3862303700007,53115.2036496 2025-08-10,07:48:23.000,222,10969066,12925,0,1754812102,12973.311513109998,148.49196731999837,53115.483134400005 2025-08-10,07:48:24.000,222,10969082,12925,0,1754812103,12974.295014369993,148.49196731999837,53115.73467072 2025-08-10,07:48:25.000,222,10969062,13045,0,1754812104,12975.359351350002,148.47786905999965,53116.14691080001 2025-08-10,07:48:26.000,222,10969032,12925,0,1754812105,12976.497787740002,148.45672167000157,53116.51024104001 2025-08-10,07:48:27.000,222,10969027,13005,0,1754812106,12977.757477710002,148.4496725400022,53116.8805584 2025-08-10,07:48:28.000,222,10969073,12965,0,1754812107,12979.037376610002,148.40032862999942,53117.29279848 2025-08-10,07:48:29.000,222,10969050,13165,0,1754812108,12980.344220749997,148.40737775999878,53117.62818024 2025-08-10,07:48:30.000,222,10969050,12885,0,1754812109,12981.671273819993,148.40032862999942,53118.07535592 2025-08-10,07:48:31.000,222,10969039,12845,0,1754812110,12982.890545929993,148.37213211000198,53118.51554448 2025-08-10,07:48:32.000,222,10969098,12485,0,1754812111,12984.069400179993,148.37213211000198,53118.955733040006 2025-08-10,07:48:33.000,222,10969064,13045,0,1754812112,12985.207836569993,148.41442688999814,53119.409895840006 2025-08-10,07:48:34.000,222,10969086,12805,0,1754812113,12986.285646169992,148.4496725400022,53119.794187440006 2025-08-10,07:48:35.000,222,10969057,12925,0,1754812114,12987.309565290001,148.49196731999837,53120.26931160001 2025-08-10,07:48:36.000,222,10969055,13405,0,1754812115,12988.30653917,148.55540948999987,53120.78635848 2025-08-10,07:48:37.000,222,10969061,13005,0,1754812116,12989.290040429994,148.76688339000248,53121.31039248 2025-08-10,07:48:38.000,222,10969027,12765,0,1754812117,12990.165760729993,148.9783572899978,53121.75756816001 2025-08-10,07:48:39.000,222,10969082,12885,0,1754812118,12991.061689959992,149.26737162000063,53122.25365368001 2025-08-10,07:48:40.000,222,10969079,12965,0,1754812119,12991.83636560999,149.55638595000346,53122.7497392 2025-08-10,07:48:51.000,222,10969051,12685,0,1754812130,12996.74039929,152.43243099000392,53127.892259520006 2025-08-10,07:48:52.000,222,10969028,13085,0,1754812131,12996.83470762999,152.64390488999925,53128.3044996 2025-08-10,07:48:53.000,222,10969070,12805,0,1754812132,12996.80102608,152.75669097000355,53128.69577832 2025-08-10,07:48:54.000,222,10969099,12965,0,1754812133,12996.59893678,152.77078923000226,53129.0730828 2025-08-10,07:48:55.000,222,10969052,13005,0,1754812134,12996.329484379989,152.67915054000332,53129.43641304 2025-08-10,07:48:56.000,222,10969063,13085,0,1754812135,12996.154340319998,152.53816794000159,53129.715897840004 2025-08-10,07:48:57.000,222,10969056,12885,0,1754812136,12995.938778399992,152.3901362100005,53129.99538264001 2025-08-10,07:48:58.000,222,10969075,12805,0,1754812137,12995.66258969,152.22800622000068,53130.30980304001 2025-08-10,07:48:59.000,222,10969077,13045,0,1754812138,12995.39313728999,152.15046579000045,53130.540378 2025-08-10,07:49:00.000,222,10969065,12845,0,1754812139,12995.325774189994,151.98833580000064,53130.722043120004 2025-08-10,07:49:01.000,222,10969101,12725,0,1754812140,12995.31230156999,151.88259885000298,53130.91768248 2025-08-10,07:49:02.000,222,10969061,12725,0,1754812141,12995.244938469994,151.84030406999955,53131.09934760001 2025-08-10,07:49:03.000,222,10969099,13125,0,1754812142,12995.076530719998,151.82620581000083,53131.26005136 2025-08-10,07:49:04.000,222,10969061,12805,0,1754812143,12994.908122970002,151.8332549400002,53131.44171648 2025-08-10,07:49:05.000,222,10969039,12765,0,1754812144,12994.665615810001,151.8121075500021,53131.52556192001 2025-08-10,07:49:06.000,222,10969048,13045,0,1754812145,12994.44331758,151.72046886000317,53131.63735584 2025-08-10,07:49:07.000,222,10969078,12565,0,1754812146,12994.23449196999,151.66407582000102,53131.73517552 2025-08-10,07:49:08.000,222,10969070,12725,0,1754812147,12994.045875289994,151.5653880000027,53131.82600808 2025-08-10,07:49:09.000,222,10969005,12885,0,1754812148,12993.911149089989,151.4878475700025,53131.916840640006 2025-08-10,07:49:10.000,222,10969056,12925,0,1754812149,12993.796631819998,151.28342279999924,53131.9028664 2025-08-10,07:49:11.000,222,10969060,12965,0,1754812150,12993.641696689992,151.1071945500007,53131.93780200001 2025-08-10,07:49:12.000,222,10969039,12845,0,1754812151,12993.661905619992,150.83932761000324,53131.97972472 2025-08-10,07:49:13.000,222,10969084,13045,0,1754812152,12993.695587169997,150.62785371000064,53131.99369896 2025-08-10,07:49:14.000,222,10969045,12765,0,1754812153,12993.729268720002,150.45867459000146,53132.014660320005 2025-08-10,07:49:15.000,222,10969088,12725,0,1754812154,12993.837049679998,150.3247411199991,53131.9727376 2025-08-10,07:49:16.000,222,10969065,12925,0,1754812155,12994.126711009994,150.2401515599995,53132.04959592 2025-08-10,07:49:17.000,222,10969026,13005,0,1754812156,12994.48373544,150.190807650004,53132.00068608 2025-08-10,07:49:18.000,222,10969020,12805,0,1754812157,12994.827287250002,150.13441461000184,53131.97972472 2025-08-10,07:49:19.000,222,10969050,12845,0,1754812158,12995.096739649998,150.1414637400012,53132.11946712 2025-08-10,07:49:20.000,222,10969031,12965,0,1754812159,12995.217993229999,150.15556199999992,53132.09151864 2025-08-10,07:49:21.000,222,10968983,13125,0,1754812160,12995.3998736,150.12031635000312,53132.11946712 2025-08-10,07:49:22.000,222,10969028,12765,0,1754812161,12995.62217183,150.00048113999947,53132.084531520006 2025-08-10,07:49:23.000,222,10969037,12805,0,1754812162,12995.938778399992,149.88064593000308,53132.16138984 2025-08-10,07:49:24.000,222,10969013,13045,0,1754812163,12996.167812940002,149.8947441900018,53132.15440272001 2025-08-10,07:49:25.000,222,10969038,13045,0,1754812164,12996.403583789994,149.75376159000007,53132.133441360005 2025-08-10,07:49:26.000,222,10969034,12925,0,1754812165,12996.61240939999,149.66212290000112,53132.23824816 2025-08-10,07:49:27.000,222,10969049,13045,0,1754812166,12996.80102608,149.46474726000451,53132.24523528001 2025-08-10,07:49:28.000,222,10969068,12765,0,1754812167,12997.090687409996,149.21097857999848,53132.24523528001 2025-08-10,07:49:29.000,222,10969036,12725,0,1754812168,12997.488129699988,149.06294685000466,53132.24523528001 2025-08-10,07:49:30.000,222,10969011,12885,0,1754812169,12997.95293508999,148.88671859999886,53132.24523528001 2025-08-10,07:49:31.000,222,10969042,12925,0,1754812170,12998.397531549992,148.76688339000248,53132.25920952 2025-08-10,07:49:32.000,222,10969039,13005,0,1754812171,12998.700665499993,148.75983426000312,53132.287158 2025-08-10,07:49:33.000,222,10969023,12805,0,1754812172,12998.88928217999,148.72458860999905,53132.31510648 2025-08-10,07:49:34.000,222,10969046,12845,0,1754812173,12998.808446459989,148.6822938300029,53132.31510648 2025-08-10,07:49:35.000,222,10969015,13365,0,1754812174,12998.754555979998,148.63999904999946,53132.32209360001 2025-08-10,07:49:36.000,222,10969018,13005,0,1754812175,12998.714138119998,148.49901644999773,53132.32209360001 2025-08-10,07:49:37.000,222,10969068,13045,0,1754812176,12998.687192879988,148.42147602000477,53132.287158 2025-08-10,07:49:38.000,222,10968991,13045,0,1754812177,12998.619829779993,148.35803385000327,53132.26619664 2025-08-10,07:49:39.000,222,10969069,12965,0,1754812178,12998.518785129992,148.24524776999897,53132.24523528001 2025-08-10,07:49:40.000,222,10969025,13045,0,1754812179,12998.330168449997,148.14655995000066,53132.17536408001 2025-08-10,07:49:41.000,222,10969040,13085,0,1754812180,12998.269541659996,148.05492126000172,53132.11946712 2025-08-10,07:49:42.000,222,10969032,12845,0,1754812181,12998.222387490001,148.01967560999765,53132.09151864 2025-08-10,07:49:43.000,222,10969003,13005,0,1754812182,12998.20217856,147.9773808300015,53131.98671184001 2025-08-10,07:49:44.000,222,10969065,13005,0,1754812183,12998.242596420001,148.02672474000428,53131.916840640006 2025-08-10,07:49:45.000,222,10969049,12845,0,1754812184,12998.283014280001,148.05492126000172,53131.81203384 2025-08-10,07:49:46.000,222,10969037,13125,0,1754812185,12998.397531549992,148.03377387000364,53131.763124 2025-08-10,07:49:47.000,222,10968956,12965,0,1754812186,12998.444685720002,147.9914790900002,53131.71421416 2025-08-10,07:49:48.000,222,10969023,13005,0,1754812187,12998.357113689992,147.94918431000406,53131.70722704 2025-08-10,07:49:49.000,222,10969055,12765,0,1754812188,12998.208914869996,147.91393865999999,53131.588446 2025-08-10,07:49:50.000,222,10969046,13085,0,1754812189,12998.047243429995,147.82229997000104,53131.52556192001 2025-08-10,07:49:51.000,222,10969027,12965,0,1754812190,12997.845154129995,147.73771041000145,53131.45569072001 2025-08-10,07:49:52.000,222,10969083,12845,0,1754812191,12997.568965419989,147.56853129000228,53131.35787104001 2025-08-10,07:49:53.000,222,10969051,13125,0,1754812192,12997.306249330002,147.35000826000032,53131.294986960005 2025-08-10,07:49:54.000,222,10969056,13125,0,1754812193,12997.023324310001,147.15263262000371,53131.15524456 2025-08-10,07:49:55.000,222,10969071,12685,0,1754812194,12996.518101059999,146.9411587200011,53131.01550216 2025-08-10,07:49:56.000,222,10969029,12725,0,1754812195,12996.053295669997,146.75083221000386,53130.889734000004 2025-08-10,07:49:57.000,222,10969058,13005,0,1754812196,12995.568281349995,146.53935831000126,53130.70806888 2025-08-10,07:49:58.000,222,10969006,12765,0,1754812197,12995.137157509998,146.23624571999972,53130.53339088 2025-08-10,07:49:59.000,222,10969053,12965,0,1754812198,12994.780133079992,145.99657529999968,53130.34473864 2025-08-10,07:50:00.000,222,10969012,12805,0,1754812199,12994.510680679996,145.77100313999836,53130.16307352001 2025-08-10,07:50:01.000,222,10969049,12965,0,1754812200,12994.25470089999,145.59477488999983,53129.9115372 2025-08-10,07:50:02.000,222,10969007,13085,0,1754812201,12993.991984809989,145.48903794000216,53129.76480768 2025-08-10,07:50:03.000,222,10969079,12965,0,1754812202,12993.756213959998,145.2705149100002,53129.54121984001 2025-08-10,07:50:04.000,222,10969017,13005,0,1754812203,12993.554124659997,145.0872375300023,53129.32461912001 2025-08-10,07:50:05.000,222,10969053,13045,0,1754812204,12993.311617499996,144.8969110199978,53129.0730828 2025-08-10,07:50:06.000,222,10969053,12845,0,1754812205,12993.11626450999,144.72068276999926,53128.85648208 2025-08-10,07:50:07.000,222,10969079,12605,0,1754812206,12992.85354841999,144.4316684400037,53128.55603592001 2025-08-10,07:50:08.000,222,10969032,13045,0,1754812207,12992.671668049989,144.22724367000046,53128.31847384001 2025-08-10,07:50:09.000,222,10969036,12725,0,1754812208,12992.509996610002,143.9382293400049,53128.04597616 2025-08-10,07:50:10.000,222,10969025,12725,0,1754812209,12992.368534100002,143.5646254500025,53127.82937544 2025-08-10,07:50:11.000,222,10969069,13125,0,1754812210,12992.179917419991,143.3672498099986,53127.50098080001 2025-08-10,07:50:12.000,222,10969051,13045,0,1754812211,12992.12602694,143.169874170002,53127.31232856001 2025-08-10,07:50:13.000,222,10969089,13285,0,1754812212,12992.03845490999,143.00069505000283,53127.06079224 2025-08-10,07:50:14.000,222,10969062,12725,0,1754812213,12991.92393764,142.78922115000023,53126.76034608001 2025-08-10,07:50:15.000,222,10969078,12565,0,1754812214,12991.78247513,142.69758246000129,53126.52278400001 2025-08-10,07:50:16.000,222,10969050,12925,0,1754812215,12991.63427630999,142.59184551000362,53126.34111888 2025-08-10,07:50:17.000,222,10969099,12965,0,1754812216,12991.499550109998,142.47905942999932,53126.07560832 2025-08-10,07:50:18.000,222,10969063,12925,0,1754812217,12991.263779259993,142.4508629100019,53125.83804624 2025-08-10,07:50:19.000,222,10969059,13285,0,1754812218,12991.007799480001,142.35217509000358,53125.649394 2025-08-10,07:50:20.000,222,10969042,12965,0,1754812219,12990.6844566,142.24643813999865,53125.376896320005 2025-08-10,07:50:21.000,222,10969006,12765,0,1754812220,12990.185969659993,142.0561116300014,53125.11837288 2025-08-10,07:50:22.000,222,10969025,13085,0,1754812221,12989.801999989992,141.91512902999966,53124.84587520001 2025-08-10,07:50:23.000,222,10969007,12965,0,1754812222,12989.38434877,141.73185165000177,53124.62228736 2025-08-10,07:50:24.000,222,10969066,13085,0,1754812223,12989.094687439989,141.5626725300026,53124.34280256001 2025-08-10,07:50:25.000,222,10969094,12725,0,1754812224,12988.744399319992,141.37234601999808,53124.10524048001 2025-08-10,07:50:26.000,222,10969051,12965,0,1754812225,12988.30653917,141.1890686400002,53123.80479432 2025-08-10,07:50:27.000,222,10969105,13125,0,1754812226,12987.787843299993,140.96349647999887,53123.49736104 2025-08-10,07:50:28.000,222,10969065,12685,0,1754812227,12987.282620049991,140.8577595300012,53123.22486336 2025-08-10,07:50:29.000,222,10969018,12765,0,1754812228,12986.831287279994,140.85071040000184,53122.89646872 2025-08-10,07:50:30.000,222,10969060,12765,0,1754812229,12986.366481889992,140.86480866000056,53122.59602256001 2025-08-10,07:50:31.000,222,10969071,13005,0,1754812230,12985.82757709,140.72382605999883,53122.21871808 2025-08-10,07:50:32.000,222,10969044,12845,0,1754812231,12985.356035389988,140.52645042000222,53121.82743936001 2025-08-10,07:50:33.000,222,10969087,13085,0,1754812232,12985.079846679997,140.3361239099977,53121.55494168 2025-08-10,07:50:34.000,222,10969103,12565,0,1754812233,12984.877757379996,140.1528465299998,53121.22654704001 2025-08-10,07:50:35.000,222,10969073,13045,0,1754812234,12984.675668079995,140.04710958000214,53120.91212664001 2025-08-10,07:50:36.000,222,10969073,12805,0,1754812235,12984.44663354,139.8708813300036,53120.611680480004 2025-08-10,07:50:37.000,222,10969056,12685,0,1754812236,12984.204126379998,139.6805548199991,53120.20642752 2025-08-10,07:50:38.000,222,10969065,13005,0,1754812237,12984.008773389993,139.52547395999864,53119.940916960004 2025-08-10,07:50:39.000,222,10969072,12965,0,1754812238,12983.766266229992,139.32104919000267,53119.68239352 2025-08-10,07:50:40.000,222,10969061,13125,0,1754812239,12983.48334120999,139.13072267999814,53119.42387008 2025-08-10,07:50:41.000,222,10969065,12605,0,1754812240,12983.274515599995,138.8910522599981,53119.10944968 2025-08-10,07:50:42.000,222,10969063,13285,0,1754812241,12983.126316779999,138.60203793000255,53118.81599064 2025-08-10,07:50:43.000,222,10969038,13005,0,1754812242,12983.052217369994,138.3482692500038,53118.58541568 2025-08-10,07:50:44.000,222,10969064,13085,0,1754812243,12983.092635229994,138.15794273999927,53118.29195664 2025-08-10,07:50:45.000,222,10969082,13045,0,1754812244,12983.22736143,138.00991100999818,53118.01247184 2025-08-10,07:50:46.000,222,10969072,12845,0,1754812245,12983.38903287,137.94646884000394,53117.83779384 2025-08-10,07:50:47.000,222,10969054,12965,0,1754812246,12983.671957890001,137.87597754000308,53117.593244640004 2025-08-10,07:50:48.000,222,10969048,12765,0,1754812247,12983.867310879992,137.75614232999942,53117.34170832 2025-08-10,07:50:49.000,222,10969047,12965,0,1754812248,12984.008773389993,137.5799140800009,53117.18799168 2025-08-10,07:50:50.000,222,10969097,12885,0,1754812249,12984.123290659998,137.41073496000172,53116.9504296 2025-08-10,07:50:51.000,222,10969084,13005,0,1754812250,12984.210862689994,137.2838506199987,53116.76177736 2025-08-10,07:50:52.000,222,10969065,12965,0,1754812251,12984.251280549994,137.17811367000104,53116.55216376001 2025-08-10,07:50:53.000,222,10969048,12805,0,1754812252,12984.210862689994,136.9877871600038,53116.41242136001 2025-08-10,07:50:54.000,222,10969053,12885,0,1754812253,12984.156972209988,136.71992021999904,53116.23774336 2025-08-10,07:50:55.000,222,10969036,12765,0,1754812254,12984.049191249993,136.5930358800033,53116.00018128 2025-08-10,07:50:56.000,222,10969027,12885,0,1754812255,12983.833629330002,136.50139719000435,53115.82550328 2025-08-10,07:50:57.000,222,10969085,12605,0,1754812256,12983.57091324,136.41680763000477,53115.62986392 2025-08-10,07:50:58.000,222,10969071,12645,0,1754812257,12983.254306669995,136.25467763999768,53115.44121168 2025-08-10,07:50:59.000,222,10969083,12845,0,1754812258,12982.930963789993,136.09254764999787,53115.245572320004 2025-08-10,07:51:00.000,222,10969070,12885,0,1754812259,12982.607620909992,135.83172983999975,53115.07089432001 2025-08-10,07:51:01.000,222,10968993,12805,0,1754812260,12982.3314322,135.66959984999994,53114.812370880005 2025-08-10,07:51:02.000,222,10969032,12765,0,1754812261,12982.00135300999,135.577961160001,53114.6796156 2025-08-10,07:51:03.000,222,10969023,12805,0,1754812262,12981.651064889993,135.38763465000375,53114.5049376 2025-08-10,07:51:04.000,222,10969082,12805,0,1754812263,12981.199732119996,135.16206249000243,53114.21846568 2025-08-10,07:51:05.000,222,10969061,13285,0,1754812264,12980.613673149994,135.07747293000284,53114.02981344 2025-08-10,07:51:06.000,222,10968995,12765,0,1754812265,12980.007405249991,134.85190077000152,53113.79225136 2025-08-10,07:51:07.000,222,10969032,12925,0,1754812266,12979.529127239999,134.60518122000212,53113.5267408 2025-08-10,07:51:08.000,222,10969112,12765,0,1754812267,12979.044112919997,134.43600210000295,53113.29616584001 2025-08-10,07:51:09.000,222,10969054,13085,0,1754812268,12978.579307529995,134.27387211000314,53112.96078408001 2025-08-10,07:51:10.000,222,10969098,13125,0,1754812269,12978.195337859994,134.12584038000205,53112.73020912 2025-08-10,07:51:11.000,222,10969016,12725,0,1754812270,12977.865258669997,133.99895603999903,53112.42976296 2025-08-10,07:51:12.000,222,10969062,12965,0,1754812271,12977.38698065999,133.9355138700048,53112.20617512 2025-08-10,07:51:13.000,222,10969070,12925,0,1754812272,12976.841339549988,133.81567866000114,53111.9197032 2025-08-10,07:51:14.000,222,10969042,12925,0,1754812273,12976.342852609996,133.59715562999918,53111.6052828 2025-08-10,07:51:15.000,222,10969047,13005,0,1754812274,12976.00603710999,133.44207476999873,53111.304836639996 2025-08-10,07:51:16.000,222,10969035,12965,0,1754812275,12975.817420429994,133.35043607999978,53111.025351840006 2025-08-10,07:51:17.000,222,10969097,12965,0,1754812276,12975.635540059993,133.2658465200002,53110.73189280001 2025-08-10,07:51:18.000,222,10969060,12685,0,1754812277,12975.366087659997,133.11076565999974,53110.501317840004 2025-08-10,07:51:19.000,222,10969073,13285,0,1754812278,12975.137053120001,133.0191269700008,53110.27773000001 2025-08-10,07:51:20.000,222,10969053,12805,0,1754812279,12974.901282269995,132.89929176000442,53110.0331808 2025-08-10,07:51:21.000,222,10969072,12805,0,1754812280,12974.60488462999,132.84994785000163,53109.72574752001 2025-08-10,07:51:22.000,222,10969054,12725,0,1754812281,12974.348904849998,132.8076530699982,53109.495172560004 2025-08-10,07:51:23.000,222,10969036,12965,0,1754812282,12974.092925069992,132.76535829000204,53109.278571840005 2025-08-10,07:51:24.000,222,10969022,12925,0,1754812283,12973.81000004999,132.78650568000012,53109.013061280006 2025-08-10,07:51:25.000,222,10969105,12885,0,1754812284,12973.318249419994,132.78650568000012,53108.71261512 2025-08-10,07:51:26.000,222,10969087,12765,0,1754812285,12972.927543439997,132.69486699000117,53108.45409168001 2025-08-10,07:51:27.000,222,10969106,13005,0,1754812286,12972.38863863999,132.58208091000415,53108.19556824001 2025-08-10,07:51:28.000,222,10969057,13045,0,1754812287,12971.863206460002,132.4763439599992,53107.888134960005 2025-08-10,07:51:29.000,222,10969071,12685,0,1754812288,12971.39840107,132.30716484000004,53107.60865016 2025-08-10,07:51:30.000,222,10969087,12925,0,1754812289,12970.933595679999,132.17323136999767,53107.32916536001 2025-08-10,07:51:31.000,222,10969066,13045,0,1754812290,12970.488999219997,131.99700311999914,53107.03570632 2025-08-10,07:51:32.000,222,10969019,12885,0,1754812291,12969.97703966,131.84192225999868,53106.70032456 2025-08-10,07:51:33.000,222,10969014,12805,0,1754812292,12969.525706889988,131.79962748000253,53106.35096856001 2025-08-10,07:51:34.000,222,10969024,12765,0,1754812293,12969.141737220001,131.72913618000166,53106.08545800001 2025-08-10,07:51:35.000,222,10969034,12965,0,1754812294,12968.905966369995,131.63044836000336,53105.72212776 2025-08-10,07:51:36.000,222,10969098,12845,0,1754812295,12968.79818541,131.46831837000354,53105.47757856 2025-08-10,07:51:37.000,222,10969092,12725,0,1754812296,12968.885757439995,131.29913925000437,53105.17014528 2025-08-10,07:51:38.000,222,10969061,12885,0,1754812297,12969.013747329991,131.2004514299988,53104.8976476 2025-08-10,07:51:39.000,222,10969108,12965,0,1754812298,12969.242781870002,131.19340229999943,53104.63912416 2025-08-10,07:51:40.000,222,10969066,12725,0,1754812299,12969.566124749988,131.2286479500035,53104.40156208 2025-08-10,07:51:41.000,222,10969047,12965,0,1754812300,12969.87599501,131.35553228999925,53104.13605152 2025-08-10,07:51:42.000,222,10969056,13085,0,1754812301,12970.15218371999,131.33438490000117,53103.92643792001 2025-08-10,07:51:43.000,222,10969080,12965,0,1754812302,12970.495735529992,131.35553228999925,53103.72381144 2025-08-10,07:51:44.000,222,10969082,12845,0,1754812303,12970.670879589998,131.3625814199986,53103.577081920004 2025-08-10,07:51:45.000,222,10969073,12965,0,1754812304,12970.731506379998,131.38372881000396,53103.42336528001 2025-08-10,07:51:46.000,222,10969068,12925,0,1754812305,12970.751715309998,131.29209011999774,53103.262661520006 2025-08-10,07:51:47.000,222,10969085,12885,0,1754812306,12970.893177819999,131.12291099999857,53103.122919120004 2025-08-10,07:51:48.000,222,10969083,13205,0,1754812307,12971.11547605,131.0171740500009,53102.95522824 2025-08-10,07:51:49.000,222,10969073,13125,0,1754812308,12971.263674869995,130.87619144999917,53102.86439568 2025-08-10,07:51:50.000,222,10969035,12925,0,1754812309,12971.452291549991,130.76340537000215,53102.808498720005 2025-08-10,07:51:51.000,222,10969058,12765,0,1754812310,12971.593754059992,130.65061928999785,53102.689717680005 2025-08-10,07:51:52.000,222,10969066,12925,0,1754812311,12971.849733839997,130.6224227700004,53102.5569624 2025-08-10,07:51:53.000,222,10969050,12965,0,1754812312,12972.092240999998,130.65061928999785,53102.54298816001 2025-08-10,07:51:54.000,222,10969116,12765,0,1754812313,12972.36842970999,130.6224227700004,53102.44516848001 2025-08-10,07:51:55.000,222,10969065,12925,0,1754812314,12972.63788211,130.51668582000275,53102.3822844 2025-08-10,07:51:56.000,222,10969040,12845,0,1754812315,12972.718717830001,130.43209626000316,53102.403245760004 2025-08-10,07:51:57.000,222,10969078,12605,0,1754812316,12972.772608309991,130.24176974999864,53102.38927152 2025-08-10,07:51:58.000,222,10969032,12765,0,1754812317,12972.732190449991,130.0020993299986,53102.305426080005 2025-08-10,07:51:59.000,222,10969067,12925,0,1754812318,12972.6985089,129.81177282000135,53102.29145184 2025-08-10,07:52:00.000,222,10969088,12965,0,1754812319,12972.718717830001,129.60029891999875,53102.256516240006 2025-08-10,07:52:01.000,222,10969064,12845,0,1754812320,12972.6985089,129.41702154000086,53102.26350336 2025-08-10,07:52:02.000,222,10969023,12765,0,1754812321,12972.685036279996,129.3112845900032,53102.24952912001 2025-08-10,07:52:03.000,222,10969049,12685,0,1754812322,12972.732190449991,129.09276156000124,53102.21459352 2025-08-10,07:52:04.000,222,10969040,12925,0,1754812323,12972.853444029992,128.88128765999863,53102.19363216 2025-08-10,07:52:05.000,222,10969088,12605,0,1754812324,12972.914070819992,128.64866636999795,53102.1027996 2025-08-10,07:52:06.000,222,10969037,12965,0,1754812325,12973.129632739998,128.49358551000478,53102.06087688001 2025-08-10,07:52:07.000,222,10969110,12925,0,1754812326,12973.291304179998,128.47243811999942,53102.00497992 2025-08-10,07:52:08.000,222,10969057,13045,0,1754812327,12973.46644823999,128.444241600002,53101.91414736001 2025-08-10,07:52:09.000,222,10969068,13045,0,1754812328,12973.66853753999,128.40194681999856,53101.9281216 2025-08-10,07:52:10.000,222,10969117,12685,0,1754812329,12973.7763185,128.4583398600007,53101.9281216 2025-08-10,07:52:11.000,222,10969054,12805,0,1754812330,12973.823472669996,128.50063464000414,53101.83728904 2025-08-10,07:52:12.000,222,10969055,12925,0,1754812331,12973.870626839991,128.5429294200003,53101.83728904 2025-08-10,07:52:13.000,222,10969035,12725,0,1754812332,12973.944726249996,128.59932246000244,53101.82331480001 2025-08-10,07:52:14.000,222,10969080,12845,0,1754812333,12974.045770899997,128.59932246000244,53101.7883792 2025-08-10,07:52:15.000,222,10969063,12765,0,1754812334,12974.079452450002,128.57112593999773,53101.7883792 2025-08-10,07:52:16.000,222,10969005,13245,0,1754812335,12974.039034590001,128.5217820300022,53101.76043072 2025-08-10,07:52:17.000,222,10969081,13045,0,1754812336,12974.045770899997,128.51473290000285,53101.79536632001 2025-08-10,07:52:18.000,222,10969084,12925,0,1754812337,12974.153551859992,128.4583398600007,53101.80934056 2025-08-10,07:52:19.000,222,10969071,13045,0,1754812338,12974.423004259988,128.38079943000048,53101.851263280005 2025-08-10,07:52:20.000,222,10969052,13165,0,1754812339,12974.70592927999,128.31735725999897,53101.91414736001 2025-08-10,07:52:21.000,222,10969074,13085,0,1754812340,12975.062953709996,128.40899594999792,53101.83030192 2025-08-10,07:52:22.000,222,10969109,12965,0,1754812341,12975.453659689992,128.46538899000006,53101.921134480006 2025-08-10,07:52:23.000,222,10969052,12885,0,1754812342,12975.851101979999,128.48653637999814,53101.98401856 2025-08-10,07:52:24.000,222,10969028,13245,0,1754812343,12976.25528058,128.38784855999984,53102.07485112 2025-08-10,07:52:25.000,222,10969059,12765,0,1754812344,12976.619041320002,128.25391509000474,53102.15170944 2025-08-10,07:52:26.000,222,10969115,12965,0,1754812345,12976.976065749994,128.0494903200015,53102.26350336 2025-08-10,07:52:27.000,222,10969081,12765,0,1754812346,12977.33309018,127.97194989000127,53102.305426080005 2025-08-10,07:52:28.000,222,10969074,13125,0,1754812347,12977.710323539992,127.92260597999848,53102.39625864001 2025-08-10,07:52:29.000,222,10969047,12925,0,1754812348,12978.141447379989,127.8662129400036,53102.59888512 2025-08-10,07:52:30.000,222,10969005,12805,0,1754812349,12978.54562597999,127.78162338000402,53102.65478208 2025-08-10,07:52:31.000,222,10969051,12965,0,1754812350,12978.862232549996,127.71818121000251,53102.808498720005 2025-08-10,07:52:32.000,222,10969083,12685,0,1754812351,12979.266411149998,127.57014948000142,53102.91330552 2025-08-10,07:52:33.000,222,10969025,13205,0,1754812352,12979.63017189,127.4573634000044,53103.074009280004 2025-08-10,07:52:34.000,222,10969070,12965,0,1754812353,12980.061295729996,127.35867557999882,53103.241700160004 2025-08-10,07:52:35.000,222,10969052,12765,0,1754812354,12980.519364809988,127.26703688999987,53103.3954168 2025-08-10,07:52:36.000,222,10969029,12805,0,1754812355,12981.058269609995,127.25293863000115,53103.58406904 2025-08-10,07:52:37.000,222,10969073,12605,0,1754812356,12981.644328579998,127.21769298000436,53103.73778568001 2025-08-10,07:52:38.000,222,10969041,13285,0,1754812357,12982.344904819991,127.11195602999942,53103.95438640001 2025-08-10,07:52:39.000,222,10969078,13005,0,1754812358,12983.079162609989,126.99212082000304,53104.15701288 2025-08-10,07:52:40.000,222,10969089,12805,0,1754812359,12983.692166820001,126.92162952000217,53104.40156208 2025-08-10,07:52:41.000,222,10969043,13285,0,1754812360,12984.37927043999,126.84408909000194,53104.688034 2025-08-10,07:52:42.000,222,10969057,12925,0,1754812361,12985.127000849992,126.77359779000108,53104.939570320006 2025-08-10,07:52:43.000,222,10969060,13045,0,1754812362,12985.814104469995,126.74540127000364,53105.17713240001 2025-08-10,07:52:44.000,222,10969050,12805,0,1754812363,12986.622461669998,126.62556605999998,53105.41469448001 2025-08-10,07:52:45.000,222,10969071,12805,0,1754812364,12987.370192080001,126.42819042000338,53105.68719216 2025-08-10,07:52:46.000,222,10969059,12845,0,1754812365,12988.15834034999,126.21671652000077,53105.91776712001 2025-08-10,07:52:47.000,222,10969056,12965,0,1754812366,12988.939752309998,126.0122917500048,53106.23917464 2025-08-10,07:52:48.000,222,10969065,13045,0,1754812367,12989.700955339991,125.91360392999923,53106.56756928001 2025-08-10,07:52:49.000,222,10969071,13005,0,1754812368,12990.49583991999,125.86426002000371,53106.87500256001 2025-08-10,07:52:50.000,222,10969089,12685,0,1754812369,12991.438923319998,125.81491611000092,53107.21038432001 2025-08-10,07:52:51.000,222,10969051,12805,0,1754812370,12992.395479339997,125.80786698000156,53107.55974032 2025-08-10,07:52:52.000,222,10969062,12845,0,1754812371,12993.331826429996,125.82901436999964,53107.94403192 2025-08-10,07:52:53.000,222,10969086,12845,0,1754812372,12994.21428303999,125.90655479999987,53108.36325912001 2025-08-10,07:52:54.000,222,10969067,13205,0,1754812373,12995.069794409988,125.92770218999794,53108.775499200005 2025-08-10,07:52:55.000,222,10969053,13045,0,1754812374,12995.824261130001,125.97704610000073,53109.180752160006 2025-08-10,07:52:56.000,222,10969047,12725,0,1754812375,12996.49115581999,126.02639001000352,53109.6488892 2025-08-10,07:52:57.000,222,10969067,12885,0,1754812376,12997.184995750002,126.11802870000247,53110.13798760001 2025-08-10,07:52:58.000,222,10969123,12925,0,1754812377,12997.85189043999,126.28015869000228,53110.51529208001 2025-08-10,07:52:59.000,222,10969054,13045,0,1754812378,12998.431213099997,126.43523955000273,53110.92054504 2025-08-10,07:53:00.000,222,10969035,12525,0,1754812379,12998.983590519994,126.56212388999847,53111.43759192 2025-08-10,07:53:01.000,222,10969027,13005,0,1754812380,12999.522495320001,126.68195910000213,53111.78694792001 2025-08-10,07:53:02.000,222,10969089,13005,0,1754812381,13000.007509639989,126.79474517999915,53112.26905920001 2025-08-10,07:53:03.000,222,10969061,12725,0,1754812382,13000.29717097,126.82999083000323,53112.6882864 2025-08-10,07:53:04.000,222,10969035,13005,0,1754812383,13000.43863348,126.8511382200013,53113.09353936 2025-08-10,07:53:05.000,222,10969090,12685,0,1754812384,13000.51273288999,126.752450400003,53113.47783096 2025-08-10,07:53:06.000,222,10969051,12765,0,1754812385,13000.640722780001,126.68900823000149,53113.90404528 2025-08-10,07:53:07.000,222,10969070,13005,0,1754812386,13000.761976360001,126.64671344999806,53114.2254528 2025-08-10,07:53:08.000,222,10969102,12565,0,1754812387,13000.802394220002,126.56212388999847,53114.63070576 2025-08-10,07:53:09.000,222,10969037,12845,0,1754812388,13000.984274590002,126.52687824000168,53114.910190560004 2025-08-10,07:53:10.000,222,10969060,13085,0,1754812389,13001.253726989999,126.48458345999825,53115.28749504001 2025-08-10,07:53:11.000,222,10969072,13085,0,1754812390,13001.52991569999,126.42819042000338,53115.62986392 2025-08-10,07:53:12.000,222,10969085,12925,0,1754812391,13001.67811452,126.37179738000123,53115.9722328 2025-08-10,07:53:13.000,222,10969006,12965,0,1754812392,13001.866731199996,126.35064999000315,53116.33556304 2025-08-10,07:53:14.000,222,10969065,12965,0,1754812393,13002.115974669992,126.3929447699993,53116.58011224001 2025-08-10,07:53:15.000,222,10969047,12805,0,1754812394,13002.378690759993,126.46343607000017,53116.95741672 2025-08-10,07:53:16.000,222,10969088,12925,0,1754812395,13002.68856101999,126.43523955000273,53117.229914400006 2025-08-10,07:53:17.000,222,10969030,12725,0,1754812396,13003.173575339992,126.49163259000488,53117.60023176 2025-08-10,07:53:18.000,222,10969061,13285,0,1754812397,13003.739425379994,126.51982911000232,53117.949587760006 2025-08-10,07:53:19.000,222,10968999,13045,0,1754812398,13004.25812125,126.52687824000168,53118.312918 2025-08-10,07:53:20.000,222,10969043,13045,0,1754812399,13004.743135569988,126.51277998000296,53118.66227400001 2025-08-10,07:53:21.000,222,10969068,12845,0,1754812400,13005.04626951999,126.53392737000104,53119.0815012 2025-08-10,07:53:22.000,222,10969041,12965,0,1754812401,13005.463920739996,126.58327128000383,53119.34701176 2025-08-10,07:53:23.000,222,10969102,12765,0,1754812402,13005.861363030002,126.51277998000296,53119.75226472 2025-08-10,07:53:24.000,222,10969045,12965,0,1754812403,13006.27227794,126.39999389999866,53120.05271088001 2025-08-10,07:53:25.000,222,10969037,12925,0,1754812404,13006.703401779996,126.13212696000119,53120.49289944 2025-08-10,07:53:26.000,222,10969086,12925,0,1754812405,13007.100844070002,125.92770218999794,53120.84225544001 2025-08-10,07:53:27.000,222,10969040,13005,0,1754812406,13007.430923259999,125.76557219999813,53121.22654704001 2025-08-10,07:53:28.000,222,10969043,13005,0,1754812407,13007.58585838999,125.70917916000326,53121.65276136 2025-08-10,07:53:29.000,222,10969051,13125,0,1754812408,13007.66669410999,125.61754047000431,53121.96019464 2025-08-10,07:53:30.000,222,10969061,12925,0,1754812409,13007.781211379996,125.37787005000428,53122.33051200001 2025-08-10,07:53:31.000,222,10969044,13005,0,1754812410,13007.821629239996,125.13115050000488,53122.61698392001 2025-08-10,07:53:32.000,222,10969027,12845,0,1754812411,13007.963091749996,124.95492224999907,53122.924417199996 2025-08-10,07:53:33.000,222,10969090,12965,0,1754812412,13008.171917359992,124.6518096600048,53123.294734560004 2025-08-10,07:53:34.000,222,10969052,13045,0,1754812413,13008.427897139998,124.40509010999813,53123.62312920001 2025-08-10,07:53:35.000,222,10969026,13085,0,1754812414,13008.70408584999,124.16541968999809,53124.02838216001 2025-08-10,07:53:36.000,222,10969056,12965,0,1754812415,13008.85228467,123.84820883999782,53124.2869056 2025-08-10,07:53:37.000,222,10969045,12805,0,1754812416,13008.960065629995,123.50985059999948,53124.706132800005 2025-08-10,07:53:38.000,222,10969076,13005,0,1754812417,13009.155418620001,123.21378714000457,53124.97863048 2025-08-10,07:53:39.000,222,10969076,12885,0,1754812418,13009.431607329992,122.99526411000261,53125.28606376 2025-08-10,07:53:40.000,222,10969071,12765,0,1754812419,13009.633696629993,122.76969195000129,53125.57253568 2025-08-10,07:53:41.000,222,10969071,13085,0,1754812420,13009.734741279994,122.51592327000253,53125.84503336 2025-08-10,07:53:42.000,222,10969062,12965,0,1754812421,13009.849258549999,122.24100719999842,53126.06862120001 2025-08-10,07:53:43.000,222,10969081,12925,0,1754812422,13010.03113892,121.93084548000479,53126.37605448001 2025-08-10,07:53:44.000,222,10969051,12725,0,1754812423,13010.347745489991,121.59953636999853,53126.69047488001 2025-08-10,07:53:45.000,222,10969043,12965,0,1754812424,13010.644143129997,121.40920986000128,53126.983933920004 2025-08-10,07:53:46.000,222,10969039,12805,0,1754812425,13010.940540769989,121.1765885700006,53127.22848312 2025-08-10,07:53:47.000,222,10969082,12925,0,1754812426,13011.18978424,120.88052510999842,53127.54989064001 2025-08-10,07:53:48.000,222,10969033,12965,0,1754812427,13011.41208247,120.56331425999815,53127.83636256001 2025-08-10,07:53:49.000,222,10969073,13045,0,1754812428,13011.661325939996,120.30249645000004,53128.108860240005 2025-08-10,07:53:50.000,222,10969060,12765,0,1754812429,13012.065504539998,120.02053125000384,53128.38834504001 2025-08-10,07:53:51.000,222,10969039,12725,0,1754812430,13012.53030993,119.70332040000358,53128.72372680001 2025-08-10,07:53:52.000,222,10969047,12765,0,1754812431,13013.008587939992,119.39315868000267,53128.95430176 2025-08-10,07:53:53.000,222,10969048,12845,0,1754812432,13013.439711779989,119.19578303999879,53129.27570928001 2025-08-10,07:53:54.000,222,10969086,12965,0,1754812433,13013.90451716999,118.9772600100041,53129.65301376 2025-08-10,07:53:55.000,222,10969020,12845,0,1754812434,13014.315432080002,118.8010317599983,53129.855640240006 2025-08-10,07:53:56.000,222,10969051,12685,0,1754812435,13014.753292229994,118.68824568000127,53130.218970480004 2025-08-10,07:53:57.000,222,10969017,12925,0,1754812436,13015.204624999991,118.54726307999954,53130.49845528001 2025-08-10,07:53:58.000,222,10969046,12965,0,1754812437,13015.595330980002,118.5190665600021,53130.78492720001 2025-08-10,07:53:59.000,222,10969027,12925,0,1754812438,13015.817629209989,118.5190665600021,53131.127296080005 2025-08-10,07:54:00.000,222,10969029,12885,0,1754812439,13015.884992309999,118.50496830000338,53131.39979376 2025-08-10,07:54:01.000,222,10969024,13045,0,1754812440,13015.837838139989,118.38513308999973,53131.679278560005 2025-08-10,07:54:02.000,222,10969030,12965,0,1754812441,13015.642485149998,118.29349440000078,53131.94478912 2025-08-10,07:54:03.000,222,10969017,12765,0,1754812442,13015.548176809993,118.2089048400012,53132.252222400006 2025-08-10,07:54:04.000,222,10969081,12885,0,1754812443,13015.467341089992,118.11726615000225,53132.517732960005 2025-08-10,07:54:05.000,222,10969044,12965,0,1754812444,13015.373032750002,118.0608731100001,53132.77625640001 2025-08-10,07:54:06.000,222,10969034,13165,0,1754812445,13015.339351199997,117.9974309399986,53133.020805600005 2025-08-10,07:54:07.000,222,10969015,12965,0,1754812446,13015.406714299992,117.8634974700035,53133.188496480005 2025-08-10,07:54:08.000,222,10969012,13125,0,1754812447,13015.487550019992,117.80005530000199,53133.48894264 2025-08-10,07:54:09.000,222,10969063,12925,0,1754812448,13015.561649429997,117.87054660000285,53133.69855624 2025-08-10,07:54:10.000,222,10969019,13045,0,1754812449,13015.514495260002,117.95513616000244,53133.88720848 2025-08-10,07:54:11.000,222,10969032,13125,0,1754812450,13015.278724409996,118.0256274600033,53134.08983496001 2025-08-10,07:54:12.000,222,10969008,12805,0,1754812451,13015.06316248999,118.1595609299984,53134.313422800005 2025-08-10,07:54:13.000,222,10969058,12885,0,1754812452,13014.726346989999,118.22300309999991,53134.530023520005 2025-08-10,07:54:14.000,222,10969084,12565,0,1754812453,13014.268277909992,118.22300309999991,53134.66976592001 2025-08-10,07:54:15.000,222,10969016,12885,0,1754812454,13013.84389037999,118.20185571000184,53134.83745680001 2025-08-10,07:54:16.000,222,10969022,13125,0,1754812455,13013.338667129989,118.19480658000248,53134.99117344 2025-08-10,07:54:17.000,222,10969038,12925,0,1754812456,13012.887334359992,118.18775745000312,53135.082006000004 2025-08-10,07:54:18.000,222,10968992,13125,0,1754812457,13012.44273789999,118.13136441000097,53135.13790296 2025-08-10,07:54:19.000,222,10968988,12605,0,1754812458,13012.139603949989,118.11021702000289,53135.249696880004 2025-08-10,07:54:20.000,222,10969001,12845,0,1754812459,13011.964459889998,118.0256274600033,53135.33354232 2025-08-10,07:54:21.000,222,10969014,12925,0,1754812460,13011.816261070002,117.89874312000029,53135.38943928001 2025-08-10,07:54:22.000,222,10969024,12845,0,1754812461,13011.688271179992,117.77185878000455,53135.47328472 2025-08-10,07:54:23.000,222,10969075,12805,0,1754812462,13011.55354498,117.69431835000432,53135.54315592 2025-08-10,07:54:24.000,222,10969025,13045,0,1754812463,13011.439027709996,117.57448314000067,53135.56411728 2025-08-10,07:54:25.000,222,10969060,12685,0,1754812464,13011.317774129995,117.34891097999935,53135.62700136001 2025-08-10,07:54:26.000,222,10969031,12885,0,1754812465,13011.277356269995,117.24317403000168,53135.67591120001 2025-08-10,07:54:27.000,222,10969071,12885,0,1754812466,13011.16283899999,117.27841967999848,53135.73180816 2025-08-10,07:54:28.000,222,10969016,13005,0,1754812467,13010.947277079998,117.23612490000232,53135.76674376001 2025-08-10,07:54:29.000,222,10969032,12885,0,1754812468,13010.630670509992,117.2220266400036,53135.82962784 2025-08-10,07:54:30.000,222,10969004,13045,0,1754812469,13010.27364608,117.23612490000232,53135.822640720005 2025-08-10,07:54:31.000,222,10969054,12605,0,1754812470,13009.802104379989,117.14448621000338,53135.84360208001 2025-08-10,07:54:32.000,222,10969024,12765,0,1754812471,13009.391189469992,117.09514230000059,53135.76674376001 2025-08-10,07:54:33.000,222,10969005,12925,0,1754812472,13009.000483489996,116.87661926999863,53135.78770512 2025-08-10,07:54:34.000,222,10969037,12805,0,1754812473,13008.636722749994,116.65809624000394,53135.79469224001 2025-08-10,07:54:35.000,222,10968996,13085,0,1754812474,13008.380742969988,116.53121190000093,53135.68988544 2025-08-10,07:54:36.000,222,10969031,13045,0,1754812475,13008.144972119997,116.39022929999919,53135.66892408 2025-08-10,07:54:37.000,222,10969047,12965,0,1754812476,13007.983300679996,116.24924670000473,53135.63398848 2025-08-10,07:54:38.000,222,10969020,13405,0,1754812477,13007.761002449995,116.19990279000194,53135.51520744 2025-08-10,07:54:39.000,222,10969007,12725,0,1754812478,13007.57238577,116.08711670999764,53135.52219456 2025-08-10,07:54:40.000,222,10969039,13005,0,1754812479,13007.40397801999,115.83334802999889,53135.487258960005 2025-08-10,07:54:41.000,222,10969094,12765,0,1754812480,13007.181679789988,115.650070650001,53135.43136200001 2025-08-10,07:54:42.000,222,10969002,12925,0,1754812481,13006.871809529992,115.47384240000247,53135.36149080001 2025-08-10,07:54:43.000,222,10969063,12765,0,1754812482,13006.58888450999,115.23417198000243,53135.34052944001 2025-08-10,07:54:44.000,222,10969017,12685,0,1754812483,13006.3126958,115.02974720999919,53135.23572264 2025-08-10,07:54:45.000,222,10969068,12965,0,1754812484,13006.063452329989,114.80417504999787,53135.151877200005 2025-08-10,07:54:46.000,222,10969057,12725,0,1754812485,13005.746845759997,114.67024158000277,53135.082006000004 2025-08-10,07:54:47.000,222,10969044,13045,0,1754812486,13005.37634871,114.59270115000254,53134.99117344 2025-08-10,07:54:48.000,222,10969055,13085,0,1754812487,13004.783553429988,114.56450462999783,53134.85143104 2025-08-10,07:54:49.000,222,10969044,12805,0,1754812488,13004.10992242999,114.39532550999866,53134.746624240004 2025-08-10,07:54:50.000,222,10969046,12885,0,1754812489,13003.476709289993,114.17680248000397,53134.62085608001 2025-08-10,07:54:51.000,222,10969037,12925,0,1754812490,13002.883914009995,114.13450770000054,53134.481113680005 2025-08-10,07:54:52.000,222,10969026,12885,0,1754812491,13002.304591349988,114.14860595999926,53134.25752584001 2025-08-10,07:54:53.000,222,10969083,13085,0,1754812492,13001.75895024,114.09221292000439,53134.13874480001 2025-08-10,07:54:54.000,222,10969060,12965,0,1754812493,13001.206572819989,114.02172162000352,53133.95009256001 2025-08-10,07:54:55.000,222,10969049,13005,0,1754812494,13000.741767430001,113.9935250999988,53133.72650472 2025-08-10,07:54:56.000,222,10969027,13045,0,1754812495,13000.27022572999,114.09221292000439,53133.53086536 2025-08-10,07:54:57.000,222,10969037,12845,0,1754812496,12999.832365579998,114.30368681999971,53133.29330328 2025-08-10,07:54:58.000,222,10969006,12965,0,1754812497,12999.33387863999,114.36712899000122,53133.07670256 2025-08-10,07:54:59.000,222,10969051,13085,0,1754812498,12998.747819669989,114.17680248000397,53132.82516624001 2025-08-10,07:55:00.000,222,10969059,12805,0,1754812499,12998.235860109991,113.94418119000329,53132.62253976 2025-08-10,07:55:01.000,222,10969074,12605,0,1754812500,12997.81820889,113.69041251000453,53132.41292616001 2025-08-10,07:55:02.000,222,10968998,12845,0,1754812501,12997.595910659998,113.35205426999892,53132.23824816 2025-08-10,07:55:03.000,222,10968984,12845,0,1754812502,12997.380348739993,113.16172776000167,53131.916840640006 2025-08-10,07:55:04.000,222,10969027,12925,0,1754812503,12997.225413610002,113.04189254999801,53131.679278560005 2025-08-10,07:55:05.000,222,10969072,12885,0,1754812504,12996.969433829996,112.8445169100014,53131.462677840005 2025-08-10,07:55:06.000,222,10969055,12845,0,1754812505,12996.65282725999,112.77402561000054,53131.26005136 2025-08-10,07:55:07.000,222,10969072,13245,0,1754812506,12996.316011759998,112.66828866000287,53131.03646352 2025-08-10,07:55:08.000,222,10969063,12605,0,1754812507,12995.905096850001,112.61189562000072,53130.84781128 2025-08-10,07:55:09.000,222,10969065,13165,0,1754812508,12995.59522658999,112.59074823000265,53130.58928784 2025-08-10,07:55:10.000,222,10969044,12645,0,1754812509,12995.33924681,112.66123953000351,53130.37967424001 2025-08-10,07:55:11.000,222,10969080,12885,0,1754812510,12995.049585479988,112.73173083000438,53130.1560864 2025-08-10,07:55:12.000,222,10969052,12925,0,1754812511,12994.712769979997,112.76697648000118,53129.9115372 2025-08-10,07:55:13.000,222,10969054,12925,0,1754812512,12994.47699912999,112.78812386999925,53129.63903952001 2025-08-10,07:55:14.000,222,10969022,12765,0,1754812513,12994.369218169995,112.85861517000012,53129.39449032001 2025-08-10,07:55:15.000,222,10969062,12645,0,1754812514,12994.247964589995,112.95730298999842,53129.17090248 2025-08-10,07:55:16.000,222,10969082,12765,0,1754812515,12994.14018363,112.92205734000163,53128.98923736001 2025-08-10,07:55:17.000,222,10969027,13125,0,1754812516,12994.066084219994,112.87271342999884,53128.75167528001 2025-08-10,07:55:18.000,222,10969059,13005,0,1754812517,12994.086293149994,112.7810747399999,53128.53507456001 2025-08-10,07:55:19.000,222,10969059,12965,0,1754812518,12994.099765769999,112.61189562000072,53128.38834504001 2025-08-10,07:55:20.000,222,10969057,13005,0,1754812519,12994.23449196999,112.51320780000242,53128.24860264001 2025-08-10,07:55:21.000,222,10969043,12965,0,1754812520,12994.37595447999,112.52025693000178,53128.08789888 2025-08-10,07:55:22.000,222,10969039,12965,0,1754812521,12994.517416989991,112.51320780000242,53127.96911784 2025-08-10,07:55:23.000,222,10969059,13045,0,1754812522,12994.699297359992,112.47796214999835,53127.89924664 2025-08-10,07:55:24.000,222,10969058,12685,0,1754812523,12995.022640239993,112.35107781000261,53127.82937544 2025-08-10,07:55:25.000,222,10969058,12805,0,1754812524,12995.51439086999,112.26648825000302,53127.75251712 2025-08-10,07:55:26.000,222,10969051,12885,0,1754812525,12996.080240909992,112.21009521000087,53127.71758152001 2025-08-10,07:55:27.000,222,10969083,12685,0,1754812526,12996.63935464,112.14665303999936,53127.73854288 2025-08-10,07:55:28.000,222,10969033,13085,0,1754812527,12997.124368960001,112.11845652000193,53127.75251712 2025-08-10,07:55:29.000,222,10969018,12725,0,1754812528,12997.649801139989,112.01976870000362,53127.79443984001 2025-08-10,07:55:30.000,222,10969032,13165,0,1754812529,12998.12134284,111.94927740000276,53127.86431104001 2025-08-10,07:55:31.000,222,10969004,12845,0,1754812530,12998.640038709993,111.97042479000083,53127.941169360005 2025-08-10,07:55:32.000,222,10969040,12845,0,1754812531,12999.104844099995,111.88583523000125,53128.01802768 2025-08-10,07:55:33.000,222,10969030,12805,0,1754812532,12999.576385799992,111.80124567000166,53128.10187312001 2025-08-10,07:55:34.000,222,10969009,12605,0,1754812533,13000.014245949998,111.80829480000102,53128.24161552 2025-08-10,07:55:35.000,222,10969076,12965,0,1754812534,13000.283698349995,111.85763871000381,53128.346422320006 2025-08-10,07:55:36.000,222,10969061,12605,0,1754812535,13000.573359679991,111.85058958000445,53128.40231928 2025-08-10,07:55:37.000,222,10969050,12805,0,1754812536,13000.735031119992,111.84354044999782,53128.57699728 2025-08-10,07:55:38.000,222,10969070,13045,0,1754812537,13001.024692450002,111.64616481000121,53128.70276544001 2025-08-10,07:55:39.000,222,10969040,12845,0,1754812538,13001.361507949994,111.52632960000483,53128.77263664001 2025-08-10,07:55:40.000,222,10969032,13125,0,1754812539,13001.77915917,111.41354352000053,53128.95430176 2025-08-10,07:55:41.000,222,10969023,13205,0,1754812540,13002.264173490003,111.32895396000094,53129.12897976 2025-08-10,07:55:42.000,222,10969020,12725,0,1754812541,13002.742451499995,111.24436440000136,53129.28968352 2025-08-10,07:55:43.000,222,10969063,13125,0,1754812542,13003.146630099996,111.15977484000177,53129.50628424 2025-08-10,07:55:44.000,222,10968975,12845,0,1754812543,13003.564281319988,111.06813615000283,53129.62506528 2025-08-10,07:55:45.000,222,10969006,12965,0,1754812544,13004.04929563999,111.18092222999985,53129.84865312001 2025-08-10,07:55:46.000,222,10969030,12965,0,1754812545,13004.588200439997,111.27961004999815,53130.03730536 2025-08-10,07:55:47.000,222,10969043,12925,0,1754812546,13005.07321476,111.3360030900003,53130.2958288 2025-08-10,07:55:48.000,222,10969061,12885,0,1754812547,13005.578438010001,111.3853470000031,53130.47749392001 2025-08-10,07:55:49.000,222,10969069,12845,0,1754812548,13006.070188639998,111.42059264999989,53130.673133280005 2025-08-10,07:55:50.000,222,10969044,13045,0,1754812549,13006.50804878999,111.37124874000438,53130.959605200005 2025-08-10,07:55:51.000,222,10969019,12765,0,1754812550,13006.905491079997,111.28665918000479,53131.19018016001 2025-08-10,07:55:52.000,222,10969042,12925,0,1754812551,13007.410714329999,111.22321701000328,53131.39979376 2025-08-10,07:55:53.000,222,10969052,12845,0,1754812552,13008.050663779992,111.18092222999985,53131.630368720005 2025-08-10,07:55:54.000,222,10969004,13005,0,1754812553,13008.737767399994,111.20911875000456,53131.88190504 2025-08-10,07:55:55.000,222,10969052,12965,0,1754812554,13009.397925780002,111.29370831000415,53132.11946712 2025-08-10,07:55:56.000,222,10969050,13125,0,1754812555,13010.10523832999,111.4487891700046,53132.36401632001 2025-08-10,07:55:57.000,222,10969073,12805,0,1754812556,13010.852968739993,111.4840348200014,53132.60856552001 2025-08-10,07:55:58.000,222,10969062,12845,0,1754812557,13011.668062249992,111.5192804699982,53132.93696016 2025-08-10,07:55:59.000,222,10969038,12965,0,1754812558,13012.52357361999,111.44174003999797,53133.27234192 2025-08-10,07:56:00.000,222,10969004,12965,0,1754812559,13013.338667129989,111.39239613000245,53133.60073656 2025-08-10,07:56:01.000,222,10969033,13045,0,1754812560,13014.180705879997,111.36419960999774,53133.90118272001 2025-08-10,07:56:02.000,222,10969007,12965,0,1754812561,13015.02948094,111.28665918000479,53134.264512960006 2025-08-10,07:56:03.000,222,10969034,13045,0,1754812562,13015.817629209989,111.22321701000328,53134.58592048 2025-08-10,07:56:04.000,222,10969032,12605,0,1754812563,13016.585568549992,111.17387310000049,53134.95623784001 2025-08-10,07:56:05.000,222,10969001,12765,0,1754812564,13017.333298959995,111.10338179999962,53135.29860672 2025-08-10,07:56:06.000,222,10969001,13005,0,1754812565,13018.006929959993,111.05403789000411,53135.66193696 2025-08-10,07:56:07.000,222,10968999,12925,0,1754812566,13018.592988929995,110.9905957200026,53136.06020280001 2025-08-10,07:56:08.000,222,10969060,13125,0,1754812567,13019.064530629992,110.8919079000043,53136.40257168 2025-08-10,07:56:09.000,222,10969018,13045,0,1754812568,13019.448500299994,110.75797443000192,53136.78686328 2025-08-10,07:56:10.000,222,10969051,12765,0,1754812569,13019.77857948999,110.57469705000403,53137.164167760006 2025-08-10,07:56:11.000,222,10969047,12845,0,1754812570,13020.115394989996,110.35617402000207,53137.429678320004 2025-08-10,07:56:12.000,222,10969036,13205,0,1754812571,13020.546518829993,110.20109316000162,53137.75807296001 2025-08-10,07:56:13.000,222,10969059,12765,0,1754812572,13021.112368869995,110.12355273000139,53138.13537744 2025-08-10,07:56:14.000,222,10969035,13125,0,1754812573,13021.799472489998,110.06715968999924,53138.44979784001 2025-08-10,07:56:15.000,222,10969042,12965,0,1754812574,13022.39900407999,110.0883070800046,53138.771205360004 2025-08-10,07:56:16.000,222,10969038,12725,0,1754812575,13022.857073159998,110.06715968999924,53139.09960000001 2025-08-10,07:56:17.000,222,10969032,13205,0,1754812576,13023.35556009999,110.10945447000267,53139.40703328 2025-08-10,07:56:18.000,222,10969049,12965,0,1754812577,13023.773211319996,110.01076665000437,53139.71446656 2025-08-10,07:56:19.000,222,10969040,12805,0,1754812578,13024.204335159993,109.86978405000264,53139.97997712 2025-08-10,07:56:20.000,222,10969058,12805,0,1754812579,13024.59504113999,109.72175232000154,53140.29439752001 2025-08-10,07:56:21.000,222,10969075,13205,0,1754812580,13025.012692359996,109.65126102000067,53140.58785656001 2025-08-10,07:56:22.000,222,10969047,12765,0,1754812581,13025.396662029998,109.55257320000237,53140.93721256 2025-08-10,07:56:23.000,222,10969077,13085,0,1754812582,13025.81431324999,109.39749234000192,53141.188748880006 2025-08-10,07:56:24.000,222,10969015,12925,0,1754812583,13026.211755539996,109.34814842999913,53141.53810488 2025-08-10,07:56:25.000,222,10969083,12965,0,1754812584,13026.535098419998,109.30585365000297,53141.78265408001 2025-08-10,07:56:26.000,222,10969043,12805,0,1754812585,13026.730451409989,109.19306756999868,53142.09707448001 2025-08-10,07:56:27.000,222,10969052,12885,0,1754812586,13026.95274963999,109.1366745300038,53142.32764944 2025-08-10,07:56:28.000,222,10969054,13165,0,1754812587,13027.188520489995,109.11552713999845,53142.59316 2025-08-10,07:56:29.000,222,10968955,13045,0,1754812588,13027.383873480001,109.21421496000403,53142.83770920001 2025-08-10,07:56:30.000,222,10969036,12765,0,1754812589,13027.464709200001,109.22126409000339,53143.13815536 2025-08-10,07:56:31.000,222,10969074,12885,0,1754812590,13027.437763959992,109.1366745300038,53143.36174320001 2025-08-10,07:56:32.000,222,10969045,12885,0,1754812591,13027.32324669,109.05913410000358,53143.56436968 2025-08-10,07:56:33.000,222,10969046,12925,0,1754812592,13027.21546572999,108.960446279998,53143.801931760005 2025-08-10,07:56:34.000,222,10969087,12845,0,1754812593,13027.067266909995,108.89700411000376,53143.99757112 2025-08-10,07:56:35.000,222,10969047,12845,0,1754812594,13026.986431189995,108.84061107000161,53144.186223360004 2025-08-10,07:56:36.000,222,10969044,12965,0,1754812595,13026.89212284999,108.69962846999988,53144.32596576001 2025-08-10,07:56:37.000,222,10969077,13285,0,1754812596,13026.663088309993,108.55864586999814,53144.50064376 2025-08-10,07:56:38.000,222,10969040,13205,0,1754812597,13026.434053769997,108.36127023000154,53144.5495536 2025-08-10,07:56:39.000,222,10969033,13125,0,1754812598,13026.279118639992,108.16389458999765,53144.689296000004 2025-08-10,07:56:40.000,222,10969034,12725,0,1754812599,13026.151128749996,107.98766633999912,53144.808077040005 2025-08-10,07:56:41.000,222,10969051,13125,0,1754812600,13026.02313886,107.74799591999908,53144.87096112001 2025-08-10,07:56:42.000,222,10969028,12765,0,1754812601,13026.00292993,107.5647185400012,53145.0037164 2025-08-10,07:56:43.000,222,10969038,12885,0,1754812602,13026.009666239996,107.54357115000312,53145.03865200001 2025-08-10,07:56:44.000,222,10969026,12845,0,1754812603,13026.097238269991,107.55766941000184,53145.05262624 2025-08-10,07:56:45.000,222,10969040,12805,0,1754812604,13026.10397458,107.62111158000334,53145.094548960005 2025-08-10,07:56:46.000,222,10969084,13045,0,1754812605,13026.01640254999,107.71275027000229,53145.10153608 2025-08-10,07:56:47.000,222,10969040,12885,0,1754812606,13025.89514896999,107.83258547999867,53145.11551032001 2025-08-10,07:56:48.000,222,10969014,13005,0,1754812607,13025.65264180999,107.86078200000338,53145.143458800005 2025-08-10,07:56:49.000,222,10969045,12805,0,1754812608,13025.369716789988,107.84668374000466,53145.13647168001 2025-08-10,07:56:50.000,222,10969035,13005,0,1754812609,13024.985747120001,107.76914331000444,53145.12948456 2025-08-10,07:56:51.000,222,10969060,12965,0,1754812610,13024.59504113999,107.60701332000463,53145.08057472 2025-08-10,07:56:52.000,222,10969071,12845,0,1754812611,13024.238016709998,107.52242375999776,53144.96878080001 2025-08-10,07:56:53.000,222,10969098,12885,0,1754812612,13023.948355380002,107.45193246000417,53144.95480656 2025-08-10,07:56:54.000,222,10969031,12925,0,1754812613,13023.52396785,107.52242375999776,53144.87096112001 2025-08-10,07:56:55.000,222,10969049,12885,0,1754812614,13023.072635079989,107.5294728900044,53144.7941028 2025-08-10,07:56:56.000,222,10969043,12845,0,1754812615,13022.540466589991,107.50832549999905,53144.73820584 2025-08-10,07:56:57.000,222,10969070,13045,0,1754812616,13022.04197965,107.48012898000161,53144.591476320005 2025-08-10,07:56:58.000,222,10969067,12845,0,1754812617,13021.610855810002,107.3814411600033,53144.472695280005 2025-08-10,07:56:59.000,222,10969054,12925,0,1754812618,13021.287512930001,107.19816377999814,53144.32596576001 2025-08-10,07:57:00.000,222,10969132,12885,0,1754812619,13021.02479684,106.98668988000281,53144.17224912 2025-08-10,07:57:11.000,222,10969071,13085,0,1754812630,13019.488918159994,105.16096521000145,53142.49534032 2025-08-10,07:57:12.000,222,10969049,12805,0,1754812631,13019.448500299994,104.96358957000484,53142.33463656001 2025-08-10,07:57:13.000,222,10969087,13045,0,1754812632,13019.428291369994,104.70277175999945,53142.18790704001 2025-08-10,07:57:14.000,222,10969052,12885,0,1754812633,13019.448500299994,104.45605221000005,53142.04117752 2025-08-10,07:57:15.000,222,10969084,12925,0,1754812634,13019.495654469989,104.1670378800045,53141.88746088 2025-08-10,07:57:16.000,222,10969077,12605,0,1754812635,13019.583226499999,103.96261311000126,53141.740731360005 2025-08-10,07:57:17.000,222,10969066,12565,0,1754812636,13019.72468901,103.82163050999952,53141.58701472 2025-08-10,07:57:18.000,222,10969057,12725,0,1754812637,13019.96045985999,103.68064790999779,53141.38438824 2025-08-10,07:57:19.000,222,10969022,12965,0,1754812638,13020.115394989996,103.57491096000012,53141.23067160001 2025-08-10,07:57:20.000,222,10969070,12725,0,1754812639,13020.236648569997,103.41983009999967,53141.118877680005 2025-08-10,07:57:21.000,222,10969047,13005,0,1754812640,13020.223175949992,103.33524054000009,53140.94419968001 2025-08-10,07:57:22.000,222,10969057,12965,0,1754812641,13020.122131299991,103.27179836999858,53140.82541864001 2025-08-10,07:57:23.000,222,10968971,12845,0,1754812642,13020.02782296,103.1519631600022,53140.62279216 2025-08-10,07:57:24.000,222,10969070,12805,0,1754812643,13019.80552473,103.0039314300011,53140.49003688001 2025-08-10,07:57:25.000,222,10969080,12765,0,1754812644,13019.68427115,102.71491709999827,53140.329333120004 2025-08-10,07:57:26.000,222,10969061,12645,0,1754812645,13019.610171739994,102.53163972000038,53140.16862936 2025-08-10,07:57:27.000,222,10969050,12565,0,1754812646,13019.482181849999,102.38360798999929,53139.945041520004 2025-08-10,07:57:28.000,222,10969089,12925,0,1754812647,13019.266619929993,102.30606755999906,53139.74241504 2025-08-10,07:57:29.000,222,10969039,12885,0,1754812648,13018.997167529997,102.19328148000204,53139.61664688 2025-08-10,07:57:30.000,222,10969081,13285,0,1754812649,13018.72097881999,102.1368884399999,53139.36511056001 2025-08-10,07:57:31.000,222,10969086,12805,0,1754812650,13018.40437225,102.04524975000095,53139.12056136001 2025-08-10,07:57:32.000,222,10969115,12965,0,1754812651,13018.128183539993,101.9888567099988,53138.938896240004 2025-08-10,07:57:33.000,222,10969023,12845,0,1754812652,13017.885676379992,101.81262846000027,53138.76421824001 2025-08-10,07:57:34.000,222,10969052,12925,0,1754812653,13017.717268629996,101.61525282000366,53138.54761752001 2025-08-10,07:57:35.000,222,10969059,12965,0,1754812654,13017.474761469995,101.41787717999978,53138.37293952 2025-08-10,07:57:36.000,222,10969069,12845,0,1754812655,13017.232254309994,101.3614841400049,53138.12839032 2025-08-10,07:57:37.000,222,10969034,12925,0,1754812656,13017.063846559999,101.29099284000404,53137.932750960004 2025-08-10,07:57:38.000,222,10969108,12965,0,1754812657,13016.895438809988,101.27689457999804,53137.74409872 2025-08-10,07:57:39.000,222,10969041,12925,0,1754812658,13016.733767370002,101.25574718999997,53137.53448512 2025-08-10,07:57:40.000,222,10969074,13085,0,1754812659,13016.599041169997,101.21345241000381,53137.30391016001 2025-08-10,07:57:41.000,222,10969054,12965,0,1754812660,13016.524941759992,101.0865680700008,53137.115257920006 2025-08-10,07:57:42.000,222,10969161,13165,0,1754812661,13016.444106039991,101.00902764000057,53136.89865720001 2025-08-10,07:57:43.000,222,10969070,12645,0,1754812662,13016.295907219996,100.96673286000441,53136.70301784001 2025-08-10,07:57:44.000,222,10969047,12885,0,1754812663,13016.10055422999,100.88919243000419,53136.53532696001 2025-08-10,07:57:45.000,222,10969050,12805,0,1754812664,13015.824365519999,100.7905046099986,53136.31872624001 2025-08-10,07:57:46.000,222,10969070,13085,0,1754812665,13015.595330980002,100.64247288000479,53136.10212552001 2025-08-10,07:57:47.000,222,10969088,12925,0,1754812666,13015.494286330002,100.593128970002,53135.89949904 2025-08-10,07:57:48.000,222,10969079,12765,0,1754812667,13015.386505369992,100.46624462999898,53135.64796272001 2025-08-10,07:57:49.000,222,10969028,13205,0,1754812668,13015.258515479996,100.33231116000388,53135.4662976 2025-08-10,07:57:50.000,222,10969090,12645,0,1754812669,13015.096844039996,100.24067246999766,53135.27764536 2025-08-10,07:57:51.000,222,10969129,12965,0,1754812670,13014.90149104999,100.18427943000279,53135.047070399996 2025-08-10,07:57:52.000,222,10969064,13045,0,1754812671,13014.733083299994,100.0996898700032,53134.85143104 2025-08-10,07:57:53.000,222,10969064,13245,0,1754812672,13014.618566029989,99.94460901000275,53134.65579168 2025-08-10,07:57:54.000,222,10969076,12925,0,1754812673,13014.403004109998,99.75428249999823,53134.46713944 2025-08-10,07:57:55.000,222,10969065,12925,0,1754812674,13014.099870159996,99.54985773000226,53134.21560312001 2025-08-10,07:57:56.000,222,10969071,13005,0,1754812675,13013.7899999,99.35248208999838,53134.026950880005 2025-08-10,07:57:57.000,222,10969137,12965,0,1754812676,13013.453184399994,99.14100819000305,53133.74746608 2025-08-10,07:57:58.000,222,10969102,12965,0,1754812677,13013.183731999998,98.78150255999935,53133.48894264 2025-08-10,07:57:59.000,222,10969022,12925,0,1754812678,13012.894070670001,98.47134083999845,53133.34221312 2025-08-10,07:58:00.000,222,10969071,12845,0,1754812679,13012.65156351,98.23167041999841,53133.07670256 2025-08-10,07:58:01.000,222,10969078,12765,0,1754812680,13012.48315575999,97.98495086999901,53132.7413208 2025-08-10,07:58:02.000,222,10969081,12805,0,1754812681,13012.375374799994,97.65364176000003,53132.50375872 2025-08-10,07:58:03.000,222,10969009,12725,0,1754812682,13012.395583729995,97.43511872999807,53132.20331256001 2025-08-10,07:58:04.000,222,10969063,12605,0,1754812683,13012.38211110999,97.18135004999931,53131.94478912 2025-08-10,07:58:05.000,222,10969045,13005,0,1754812684,13012.38211110999,96.89938485000312,53131.69325280001 2025-08-10,07:58:06.000,222,10969042,12965,0,1754812685,13012.314748009994,96.70200920999923,53131.392806640004 2025-08-10,07:58:07.000,222,10969009,12765,0,1754812686,13012.267593839999,96.624468779999,53131.11332184 2025-08-10,07:58:08.000,222,10969068,12885,0,1754812687,13012.30127538999,96.51873183000134,53130.79890144 2025-08-10,07:58:09.000,222,10969074,13005,0,1754812688,13012.254121219994,96.42004401000304,53130.65217192 2025-08-10,07:58:10.000,222,10969066,13045,0,1754812689,13012.193494429994,96.28611054000066,53130.35172576001 2025-08-10,07:58:11.000,222,10969051,12685,0,1754812690,13012.112658709993,96.15922619999765,53130.11416368001 2025-08-10,07:58:12.000,222,10969076,13045,0,1754812691,13012.004877749998,96.01824360000319,53129.86262736 2025-08-10,07:58:13.000,222,10969065,12805,0,1754812692,13011.876887860002,95.8208679599993,53129.56218120001 2025-08-10,07:58:14.000,222,10969016,13045,0,1754812693,13011.641117009996,95.42611667999881,53129.29667064 2025-08-10,07:58:15.000,222,10969065,12725,0,1754812694,13011.546808669991,94.99611975000153,53129.0032116 2025-08-10,07:58:16.000,222,10969048,13205,0,1754812695,13011.46597294999,94.65071238000382,53128.72372680001 2025-08-10,07:58:17.000,222,10969068,12605,0,1754812696,13011.418818779995,94.34759979000228,53128.43725488001 2025-08-10,07:58:18.000,222,10969055,12925,0,1754812697,13011.33124675,94.15727327999775,53128.157770080004 2025-08-10,07:58:19.000,222,10969043,12765,0,1754812698,13011.24367471999,93.95989764000115,53127.920208 2025-08-10,07:58:20.000,222,10969060,12805,0,1754812699,13011.135893759994,93.85416069000348,53127.66168456 2025-08-10,07:58:21.000,222,10969099,13245,0,1754812700,13011.04158541999,93.72727635000047,53127.340277040006 2025-08-10,07:58:22.000,222,10969049,12925,0,1754812701,13010.940540769989,93.59334287999809,53127.04681800001 2025-08-10,07:58:23.000,222,10969070,12845,0,1754812702,13010.866441359998,93.55104810000194,53126.767333200005 2025-08-10,07:58:24.000,222,10969061,12685,0,1754812703,13010.826023499998,93.45940941000299,53126.529771120004 2025-08-10,07:58:25.000,222,10969031,12605,0,1754812704,13010.745187779998,93.2620337699991,53126.20836360001 2025-08-10,07:58:26.000,222,10969062,12885,0,1754812705,13010.738451470002,93.05760900000314,53125.97080152001 2025-08-10,07:58:27.000,222,10969088,13165,0,1754812706,13010.596988960002,92.90252814000269,53125.69830384 2025-08-10,07:58:28.000,222,10969050,12845,0,1754812707,13010.327536559991,92.7544964100016,53125.39785768001 2025-08-10,07:58:29.000,222,10969082,12925,0,1754812708,13010.058084159995,92.66990685000201,53125.160295600006 2025-08-10,07:58:30.000,222,10969049,12605,0,1754812709,13009.802104379989,92.43023643000197,53124.873823680005 2025-08-10,07:58:31.000,222,10969040,12925,0,1754812710,13009.613487699993,92.13417296999978,53124.64324872 2025-08-10,07:58:32.000,222,10969066,12845,0,1754812711,13009.451816259992,91.85925690000295,53124.39869952 2025-08-10,07:58:33.000,222,10969070,12925,0,1754812712,13009.350771609992,91.61253735000355,53124.06331776 2025-08-10,07:58:34.000,222,10969068,13125,0,1754812713,13009.283408509997,91.4574564900031,53123.8327428 2025-08-10,07:58:35.000,222,10969075,12885,0,1754812714,13009.182363859996,91.29532650000328,53123.56723224 2025-08-10,07:58:36.000,222,10969084,13365,0,1754812715,13009.061110279996,91.33762127999944,53123.35761864001 2025-08-10,07:58:37.000,222,10969048,13125,0,1754812716,13008.81186681,91.28122824000457,53123.03621112 2025-08-10,07:58:38.000,222,10969062,12845,0,1754812717,13008.549150719999,91.23893346000114,53122.72179072 2025-08-10,07:58:39.000,222,10969099,13165,0,1754812718,13008.320116180003,91.14729477000219,53122.46326728 2025-08-10,07:58:40.000,222,10969084,12725,0,1754812719,13008.064136399997,91.02745955999853,53122.21871808 2025-08-10,07:58:41.000,222,10969085,12965,0,1754812720,13007.794684,90.85828043999936,53121.974168880006 2025-08-10,07:58:42.000,222,10969094,12725,0,1754812721,13007.558913149995,90.59041350000189,53121.71564544 2025-08-10,07:58:43.000,222,10969001,12965,0,1754812722,13007.377032779994,90.35074308000185,53121.471096240006 2025-08-10,07:58:44.000,222,10969104,12725,0,1754812723,13007.275988129993,90.06172874999902,53121.19161144 2025-08-10,07:58:45.000,222,10969053,13005,0,1754812724,13007.195152409993,89.78681268000219,53120.91212664001 2025-08-10,07:58:46.000,222,10969040,12765,0,1754812725,13007.094107759993,89.49074922,53120.681551680005 2025-08-10,07:58:47.000,222,10969081,13005,0,1754812726,13006.918963700002,89.21583315000316,53120.3741184 2025-08-10,07:58:48.000,222,10969051,12685,0,1754812727,13006.858336910002,88.94091707999905,53120.17149192001 2025-08-10,07:58:49.000,222,10969045,12725,0,1754812728,13006.716874400001,88.77878708999924,53119.9199556 2025-08-10,07:58:50.000,222,10969056,12885,0,1754812729,13006.56867557999,88.70124665999901,53119.710342 2025-08-10,07:58:51.000,222,10969099,12805,0,1754812730,13006.40700413999,88.72944318000373,53119.48675416 2025-08-10,07:58:52.000,222,10969080,13125,0,1754812731,13006.27227794,88.6871484000003,53119.221243600005 2025-08-10,07:58:53.000,222,10969055,12765,0,1754812732,13006.151024359999,88.5038710200024,53118.98368152 2025-08-10,07:58:54.000,222,10969028,13005,0,1754812733,13006.18470590999,88.30649537999852,53118.80900352001 2025-08-10,07:58:55.000,222,10969044,12725,0,1754812734,13006.319432109995,88.06682495999848,53118.54349296001 2025-08-10,07:58:56.000,222,10969054,12925,0,1754812735,13006.39353152,87.86944932000188,53118.36881496 2025-08-10,07:58:57.000,222,10969041,12965,0,1754812736,13006.50804878999,87.65092628999992,53118.15221424 2025-08-10,07:58:58.000,222,10969064,12605,0,1754812737,13006.60909343999,87.54518934000225,53117.97054912001 2025-08-10,07:58:59.000,222,10969053,12885,0,1754812738,13006.61582975,87.44650152000395,53117.80285824001 2025-08-10,07:59:00.000,222,10969031,12725,0,1754812739,13006.501312479995,87.22092936000263,53117.62818024 2025-08-10,07:59:01.000,222,10969044,12725,0,1754812740,13006.49457617,86.896669380003,53117.46048936 2025-08-10,07:59:02.000,222,10969048,12805,0,1754812741,13006.460894619995,86.62880243999825,53117.27183712001 2025-08-10,07:59:03.000,222,10969057,13245,0,1754812742,13006.47436724,86.4878198400038,53117.10414624001 2025-08-10,07:59:04.000,222,10969047,12765,0,1754812743,13006.420476759995,86.36093550000078,53116.90151976 2025-08-10,07:59:05.000,222,10969033,12685,0,1754812744,13006.218387459994,86.20585464000033,53116.71286752 2025-08-10,07:59:06.000,222,10969042,13085,0,1754812745,13006.063452329989,86.04372465000051,53116.4962668 2025-08-10,07:59:07.000,222,10969091,13125,0,1754812746,13005.861363030002,85.93093857000349,53116.29364032001 2025-08-10,07:59:08.000,222,10969059,12965,0,1754812747,13005.746845759997,85.81110335999983,53116.11896232 2025-08-10,07:59:09.000,222,10969060,12885,0,1754812748,13005.719900520002,85.6842190200041,53115.93031008001 2025-08-10,07:59:10.000,222,10969045,13005,0,1754812749,13005.632328489992,85.72651380000025,53115.76261920001 2025-08-10,07:59:11.000,222,10969023,12965,0,1754812750,13005.470657049991,85.70536641000217,53115.57396696001 2025-08-10,07:59:12.000,222,10969031,12805,0,1754812751,13005.282040369995,85.66307162999874,53115.35736624001 2025-08-10,07:59:13.000,222,10969035,12925,0,1754812752,13004.972170109999,85.52208903000428,53115.21063672001 2025-08-10,07:59:14.000,222,10969063,12965,0,1754812753,13004.682508780003,85.19782905000466,53115.098842800006 2025-08-10,07:59:15.000,222,10969086,12685,0,1754812754,13004.567991509997,84.75373386000138,53114.86826784 2025-08-10,07:59:16.000,222,10969079,12685,0,1754812755,13004.547782579997,84.35898258000088,53114.70057696 2025-08-10,07:59:17.000,222,10969065,12965,0,1754812756,13004.554518889992,83.97128042999975,53114.525898960004 2025-08-10,07:59:18.000,222,10969070,12845,0,1754812757,13004.507364719997,83.61177480000333,53114.30231112001 2025-08-10,07:59:19.000,222,10969040,12965,0,1754812758,13004.534309959992,83.30866221000178,53114.14859448 2025-08-10,07:59:20.000,222,10969029,12805,0,1754812759,13004.541046270002,83.10423743999854,53113.86910968001 2025-08-10,07:59:21.000,222,10969096,12885,0,1754812760,13004.588200439997,82.92096006000065,53113.7363544 2025-08-10,07:59:22.000,222,10969063,12885,0,1754812761,13004.662299850002,82.79407572000491,53113.5267408 2025-08-10,07:59:23.000,222,10969057,12685,0,1754812762,13004.621881990002,82.77292832999956,53113.34507568001 2025-08-10,07:59:24.000,222,10969042,12925,0,1754812763,13004.547782579997,82.69538789999933,53113.19135904 2025-08-10,07:59:25.000,222,10969094,12725,0,1754812764,13004.534309959992,82.53325790999952,53112.967771200005 2025-08-10,07:59:26.000,222,10969056,12685,0,1754812765,13004.541046270002,82.42752096000186,53112.87693864 2025-08-10,07:59:27.000,222,10969099,12965,0,1754812766,13004.473683169992,82.25834184000269,53112.702260640006 2025-08-10,07:59:28.000,222,10969048,12885,0,1754812767,13004.440001620002,81.97637663999922,53112.52758264001 2025-08-10,07:59:29.000,222,10969044,12885,0,1754812768,13004.453474239992,81.59572362000472,53112.38085312 2025-08-10,07:59:30.000,222,10969014,12925,0,1754812769,13004.514101029992,81.27851277000445,53112.199188000006 2025-08-10,07:59:31.000,222,10969057,12765,0,1754812770,13004.628618299997,80.98949844000163,53112.010535760004 2025-08-10,07:59:32.000,222,10969096,12965,0,1754812771,13004.736399259993,80.73572976000287,53111.83585776001 2025-08-10,07:59:33.000,222,10969079,13165,0,1754812772,13004.837443909993,80.43966630000068,53111.68214112 2025-08-10,07:59:34.000,222,10969051,12605,0,1754812773,13004.911543319999,80.05196414999955,53111.61226992 2025-08-10,07:59:35.000,222,10969018,13005,0,1754812774,13004.992379039999,79.7136059100012,53111.40265632001 2025-08-10,07:59:36.000,222,10969029,13005,0,1754812775,13005.12710523999,79.28360898000392,53111.2209912 2025-08-10,07:59:37.000,222,10969071,12725,0,1754812776,13005.26856774999,78.9593490000043,53111.04631320001 2025-08-10,07:59:38.000,222,10969081,12965,0,1754812777,13005.4369755,78.74787510000169,53110.93451928 2025-08-10,07:59:39.000,222,10969073,12925,0,1754812778,13005.504338599996,78.51525381000101,53110.78080264001 2025-08-10,07:59:40.000,222,10969050,12805,0,1754812779,13005.591910629992,78.2544360000029,53110.669008720004 2025-08-10,07:59:41.000,222,10969051,12965,0,1754812780,13005.571701699992,78.1557481800046,53110.5572148 2025-08-10,07:59:42.000,222,10969078,12885,0,1754812781,13005.605383249997,77.93017602000327,53110.4174724 2025-08-10,07:59:43.000,222,10969046,13085,0,1754812782,13005.625592179997,77.78919342000154,53110.25676864001 2025-08-10,07:59:44.000,222,10969102,12845,0,1754812783,13005.706427899997,77.71870212000067,53110.165936080004 2025-08-10,07:59:45.000,222,10969056,12965,0,1754812784,13005.793999929992,77.54247387000214,53110.04715504 2025-08-10,07:59:46.000,222,10969134,12965,0,1754812785,13005.868099339998,77.33099996999954,53109.949335360005 2025-08-10,07:59:47.000,222,10969011,12805,0,1754812786,13005.908517199998,77.07018216000142,53109.74670888 2025-08-10,07:59:48.000,222,10969049,13125,0,1754812787,13005.935462439993,76.75297131000116,53109.683824800006 2025-08-10,07:59:49.000,222,10969039,13045,0,1754812788,13006.130815429999,76.47100610999769,53109.58600512001 2025-08-10,07:59:50.000,222,10969100,12605,0,1754812789,13006.40700413999,76.19609004000085,53109.48818544001 2025-08-10,07:59:51.000,222,10969089,12885,0,1754812790,13006.629302369991,75.92822310000338,53109.36940440001 2025-08-10,07:59:52.000,222,10969087,12965,0,1754812791,13006.838127980001,75.56166834000032,53109.24363624 2025-08-10,07:59:53.000,222,10969046,12685,0,1754812792,13007.006535729997,75.11052401999768,53109.18773928 2025-08-10,07:59:54.000,222,10969043,12885,0,1754812793,13007.161470859988,74.69462534999911,53109.11786808 2025-08-10,07:59:55.000,222,10969085,13005,0,1754812794,13007.323142299989,74.25757929000247,53109.061971120005 2025-08-10,07:59:56.000,222,10969087,13085,0,1754812795,13007.57238577,73.79938584000047,53109.013061280006 2025-08-10,07:59:57.000,222,10969008,12925,0,1754812796,13007.882256029996,73.41168368999934,53108.9501772 2025-08-10,07:59:58.000,222,10968996,12885,0,1754812797,13008.320116180003,73.12971849000314,53108.92222872 2025-08-10,07:59:59.000,222,10969072,12765,0,1754812798,13008.73103109,72.9252937199999,53108.85934464 2025-08-10,08:00:00.000,222,10969070,13005,0,1754812799,13009.135209690001,72.7913602500048,53108.85235752 2025-08-10,08:00:01.000,222,10969059,12645,0,1754812800,13009.505706739998,72.70677068999794,53108.79646056001 2025-08-10,08:00:02.000,222,10969026,13085,0,1754812801,13009.90988534,72.65742678000242,53108.79646056001 2025-08-10,08:00:03.000,222,10969076,12805,0,1754812802,13010.320800249996,72.51644418000069,53108.78947344001 2025-08-10,08:00:04.000,222,10969107,13045,0,1754812803,13010.745187779998,72.44595287999982,53108.824409040004 2025-08-10,08:00:05.000,222,10969060,12965,0,1754812804,13011.20999317,72.26972463000129,53108.880306 2025-08-10,08:00:06.000,222,10969017,12885,0,1754812805,13011.715216420002,72.17103681000299,53108.880306 2025-08-10,08:00:07.000,222,10969104,13045,0,1754812806,13012.186758119999,72.05120159999933,53108.9501772 2025-08-10,08:00:08.000,222,10969049,12765,0,1754812807,13012.59093672,71.81153117999929,53108.96415144001 2025-08-10,08:00:09.000,222,10969044,13125,0,1754812808,13013.082687349997,71.53661511000246,53109.013061280006 2025-08-10,08:00:10.000,222,10969073,12605,0,1754812809,13013.70916418,71.30399382000178,53109.17376504001 2025-08-10,08:00:11.000,222,10969087,12765,0,1754812810,13014.248068979992,71.00088123000023,53109.22267488001 2025-08-10,08:00:12.000,222,10969064,13085,0,1754812811,13014.773501159994,70.8598986299985,53109.39036576001 2025-08-10,08:00:13.000,222,10969029,13125,0,1754812812,13015.197888689996,70.71186690000468,53109.45324984 2025-08-10,08:00:14.000,222,10969029,12765,0,1754812813,13015.561649429997,70.479245610004,53109.57203088 2025-08-10,08:00:15.000,222,10969112,12805,0,1754812814,13015.824365519999,70.3030173599982,53109.683824800006 2025-08-10,08:00:16.000,222,10969069,12805,0,1754812815,13016.154444709995,70.13383823999902,53109.80959296 2025-08-10,08:00:17.000,222,10969034,12725,0,1754812816,13016.37000663,69.89416781999898,53109.92138688001 2025-08-10,08:00:18.000,222,10969056,12965,0,1754812817,13016.578832239997,69.56285871,53109.98427096 2025-08-10,08:00:19.000,222,10969057,12845,0,1754812818,13016.753976300002,69.16810742999951,53110.103052 2025-08-10,08:00:20.000,222,10969084,12685,0,1754812819,13016.949329289993,68.73106137000286,53110.235807280005 2025-08-10,08:00:21.000,222,10969046,12965,0,1754812820,13017.20530907,68.29401530999894,53110.29170424 2025-08-10,08:00:22.000,222,10969034,12765,0,1754812821,13017.562333499991,67.82877273000486,53110.42445952001 2025-08-10,08:00:23.000,222,10969062,13005,0,1754812822,13017.892412690002,67.47631623000052,53110.46638224001 2025-08-10,08:00:24.000,222,10969080,12885,0,1754812823,13018.161865089998,67.01107364999916,53110.53625344 2025-08-10,08:00:25.000,222,10969046,12805,0,1754812824,13018.5054169,66.41894673000206,53110.59215040001 2025-08-10,08:00:26.000,222,10969021,13085,0,1754812825,13018.956749669996,65.96075328000006,53110.67599584 2025-08-10,08:00:27.000,222,10969056,12965,0,1754812826,13019.455236609989,65.55895287000021,53110.836699600004 2025-08-10,08:00:28.000,222,10969021,12565,0,1754812827,13020.081713439991,65.15715246000036,53110.87862232001 2025-08-10,08:00:29.000,222,10969065,12725,0,1754812828,13020.613881929989,64.76240117999987,53111.004390480004 2025-08-10,08:00:30.000,222,10969028,13165,0,1754812829,13021.152786729996,64.3112568600045,53111.08823592 2025-08-10,08:00:31.000,222,10969033,12765,0,1754812830,13021.644537359993,63.96584948999953,53111.20701696 2025-08-10,08:00:32.000,222,10969069,13005,0,1754812831,13022.18344216,63.74732646000484,53111.28387528001 2025-08-10,08:00:33.000,222,10969107,12965,0,1754812832,13022.648247550002,63.52175430000352,53111.52143736001 2025-08-10,08:00:34.000,222,10969054,13445,0,1754812833,13022.931172569988,63.162248669999826,53111.57034720001 2025-08-10,08:00:35.000,222,10969036,13005,0,1754812834,13023.207361279994,62.70405521999783,53111.72406384 2025-08-10,08:00:36.000,222,10969078,13005,0,1754812835,13023.47681367999,62.32340220000333,53111.849832 2025-08-10,08:00:37.000,222,10969031,13005,0,1754812836,13023.827101800001,61.942749180001556,53112.02451000001 2025-08-10,08:00:38.000,222,10968992,12685,0,1754812837,13024.062872649993,61.70307876000152,53112.17123952001 2025-08-10,08:00:39.000,222,10969036,12845,0,1754812838,13024.372742909989,61.47045747000084,53112.29002056001 2025-08-10,08:00:40.000,222,10969065,13285,0,1754812839,13024.749976269995,61.20963966000272,53112.45771144001 2025-08-10,08:00:41.000,222,10969054,12965,0,1754812840,13025.248463210002,61.03341141000419,53112.646363679996 2025-08-10,08:00:42.000,222,10969040,12965,0,1754812841,13025.80084063,61.04750967000291,53112.84200304001 2025-08-10,08:00:43.000,222,10969018,13125,0,1754812842,13026.359954359992,61.075706190000346,53112.981745439996 2025-08-10,08:00:44.000,222,10969049,12965,0,1754812843,13026.750660339989,61.06865706000099,53113.26123024 2025-08-10,08:00:45.000,222,10969033,13125,0,1754812844,13027.07400321999,61.06865706000099,53113.50577944 2025-08-10,08:00:46.000,222,10969071,12845,0,1754812845,13027.356928239991,60.87128142000438,53113.72238016 2025-08-10,08:00:47.000,222,10969065,13245,0,1754812846,13027.619644329992,60.82898664000095,53113.93898088 2025-08-10,08:00:48.000,222,10969017,13005,0,1754812847,13027.828469939988,60.723249690003286,53114.1555816 2025-08-10,08:00:49.000,222,10969070,12725,0,1754812848,13027.841942559993,60.554070570004114,53114.35122096001 2025-08-10,08:00:50.000,222,10969017,12845,0,1754812849,13027.788052079988,60.36374405999959,53114.58179592 2025-08-10,08:00:51.000,222,10969047,12925,0,1754812850,13027.464709200001,60.06768060000468,53114.79140952 2025-08-10,08:00:52.000,222,10969016,12765,0,1754812851,13027.067266909995,59.71522410000034,53114.86826784 2025-08-10,08:00:53.000,222,10969046,13005,0,1754812852,13026.703506169993,59.235883260000264,53115.0639072 2025-08-10,08:00:54.000,222,10969070,13085,0,1754812853,13026.346481740002,58.763591549999546,53115.17570112 2025-08-10,08:00:55.000,222,10969050,12645,0,1754812854,13026.029875169996,58.35474201000034,53115.30845640001 2025-08-10,08:00:56.000,222,10969042,13005,0,1754812855,13025.767159079995,58.1150715900003,53115.37832760001 2025-08-10,08:00:57.000,222,10969049,12885,0,1754812856,13025.74021384,57.84720465000282,53115.47614728001 2025-08-10,08:00:58.000,222,10969025,12885,0,1754812857,13025.71326859999,57.5229446700032,53115.55999272 2025-08-10,08:00:59.000,222,10969023,13005,0,1754812858,13025.77389538999,57.34671642000467,53115.62986392 2025-08-10,08:01:00.000,222,10969092,12925,0,1754812859,13025.88167635,57.17753729999822,53115.75563208 2025-08-10,08:01:01.000,222,10969011,13245,0,1754812860,13025.94230314,56.973112530002254,53115.73467072 2025-08-10,08:01:02.000,222,10969050,12845,0,1754812861,13025.96251207,56.747540370000934,53115.85345176 2025-08-10,08:01:03.000,222,10969131,13125,0,1754812862,13026.077029339991,56.507869950000895,53115.95127144 2025-08-10,08:01:04.000,222,10969087,12965,0,1754812863,13026.205019230001,56.23295388000406,53116.00716840001 2025-08-10,08:01:05.000,222,10969084,12925,0,1754812864,13026.238700779992,55.97918519999803,53116.11896232 2025-08-10,08:01:06.000,222,10969083,12965,0,1754812865,13026.380163289992,55.753613040003984,53116.21678200001 2025-08-10,08:01:07.000,222,10969073,12765,0,1754812866,13026.541834729993,55.57033565999882,53116.29364032001 2025-08-10,08:01:08.000,222,10969068,12725,0,1754812867,13026.568779970003,55.408205669999006,53116.34953728 2025-08-10,08:01:09.000,222,10969080,12965,0,1754812868,13026.575516279998,55.09099481999874,53116.440369840006 2025-08-10,08:01:10.000,222,10969068,13045,0,1754812869,13026.582252589993,54.63985050000338,53116.51024104001 2025-08-10,08:01:11.000,222,10969020,12925,0,1754812870,13026.622670449993,54.202804439999454,53116.538189520004 2025-08-10,08:01:12.000,222,10969034,12845,0,1754812871,13026.562043659993,53.76575838000281,53116.64299632 2025-08-10,08:01:13.000,222,10969037,12765,0,1754812872,13026.629406759988,53.34985971000424,53116.69889328001 2025-08-10,08:01:14.000,222,10969060,12965,0,1754812873,13026.575516279998,52.94805930000439,53116.775751600006 2025-08-10,08:01:15.000,222,10969053,12925,0,1754812874,13026.629406759988,52.59560280000005,53116.83164856 2025-08-10,08:01:16.000,222,10969087,12925,0,1754812875,13026.555307349998,52.059868919997825,53116.90850688 2025-08-10,08:01:17.000,222,10969084,12725,0,1754812876,13026.595725209998,51.58757721000438,53116.943442480006 2025-08-10,08:01:18.000,222,10969044,12805,0,1754812877,13026.716978789998,51.03774507000344,53116.97139096 2025-08-10,08:01:19.000,222,10969071,12885,0,1754812878,13026.797814509999,50.39627424000355,53116.95741672 2025-08-10,08:01:20.000,222,10969040,13045,0,1754812879,13026.85170498999,49.797098189999815,53117.00632656 2025-08-10,08:01:21.000,222,10969083,12565,0,1754812880,13026.865177609994,49.30365909000102,53117.08318488001 2025-08-10,08:01:22.000,222,10969089,13005,0,1754812881,13026.878650229999,48.66218826000113,53117.111133360006 2025-08-10,08:01:23.000,222,10969056,13205,0,1754812882,13026.838232369999,48.14760177000426,53117.14606896 2025-08-10,08:01:24.000,222,10969054,13085,0,1754812883,13026.757396649999,47.717604839999694,53117.14606896 2025-08-10,08:01:25.000,222,10969081,12805,0,1754812884,13026.710242479989,47.26646052000433,53117.229914400006 2025-08-10,08:01:26.000,222,10969128,12725,0,1754812885,13026.818023439999,46.8787583700032,53117.25087576001 2025-08-10,08:01:27.000,222,10969025,12765,0,1754812886,13026.95948595,46.57564578000165,53117.278824240006 2025-08-10,08:01:28.000,222,10969064,13005,0,1754812887,13027.168311559995,46.41351579000184,53117.327734080005 2025-08-10,08:01:29.000,222,10969076,12925,0,1754812888,13027.383873480001,46.15269798000372,53117.35568256 2025-08-10,08:01:30.000,222,10969046,12965,0,1754812889,13027.431027649996,46.00466625000263,53117.39061816001 2025-08-10,08:01:31.000,222,10969072,12845,0,1754812890,13027.437763959992,45.77204496000195,53117.425553760004 2025-08-10,08:01:32.000,222,10969081,12885,0,1754812891,13027.437763959992,45.32090063999931,53117.51638632001 2025-08-10,08:01:33.000,222,10969076,12965,0,1754812892,13027.545544920002,44.813363280001795,53117.50241208 2025-08-10,08:01:34.000,222,10969086,12765,0,1754812893,13027.727425290002,44.411562870001944,53117.60721888001 2025-08-10,08:01:35.000,222,10969094,12925,0,1754812894,13027.814997319998,44.08025376000296,53117.6491416 2025-08-10,08:01:36.000,222,10969082,12925,0,1754812895,13027.828469939988,43.770092040002055,53117.72599992001 2025-08-10,08:01:37.000,222,10969030,13005,0,1754812896,13027.740897909993,43.37534076000156,53117.760935520004 2025-08-10,08:01:38.000,222,10969074,12645,0,1754812897,13027.680271119993,42.87485253000341,53117.760935520004 2025-08-10,08:01:39.000,222,10969024,12845,0,1754812898,13027.727425290002,42.45895386000484,53117.89369080001 2025-08-10,08:01:40.000,222,10969080,12925,0,1754812899,13027.889096729989,42.19813604999945,53117.91465216 2025-08-10,08:01:41.000,222,10969080,12965,0,1754812900,13028.044031859994,41.902072590004536,53117.93561352 2025-08-10,08:01:42.000,222,10969047,12805,0,1754812901,13028.31348425999,41.69764782000129,53117.98452336 2025-08-10,08:01:43.000,222,10969078,12605,0,1754812902,13028.616618209991,41.514370440003404,53118.05439456 2025-08-10,08:01:44.000,222,10969076,12845,0,1754812903,13028.737871789992,41.408633489998465,53118.117278640006 2025-08-10,08:01:45.000,222,10969051,12965,0,1754812904,13028.731135479997,41.25355262999801,53118.18016272 2025-08-10,08:01:46.000,222,10969086,12605,0,1754812905,13028.535782489991,41.07732437999948,53118.2430468 2025-08-10,08:01:47.000,222,10969086,12805,0,1754812906,13028.13160388999,40.816506570001366,53118.27798240001 2025-08-10,08:01:48.000,222,10969063,12685,0,1754812907,13027.767843150003,40.47814833000302,53118.27798240001 2025-08-10,08:01:49.000,222,10969049,12925,0,1754812908,13027.350191929996,40.11864269999933,53118.333879360005 2025-08-10,08:01:50.000,222,10969078,12805,0,1754812909,13026.905595469994,39.73798968000483,53118.312918 2025-08-10,08:01:51.000,222,10969074,13205,0,1754812910,13026.481207939993,39.3502875300037,53118.36182784 2025-08-10,08:01:52.000,222,10969025,13005,0,1754812911,13026.306063880002,38.969634510001924,53118.3478536 2025-08-10,08:01:53.000,222,10969060,13005,0,1754812912,13026.218491849992,38.744062350000604,53118.27798240001 2025-08-10,08:01:54.000,222,10969043,12925,0,1754812913,13026.178073989991,38.694718439997814,53118.284969520006 2025-08-10,08:01:55.000,222,10969086,12645,0,1754812914,13026.157865059991,38.63127627000358,53118.27099528 2025-08-10,08:01:56.000,222,10969034,12885,0,1754812915,13025.969248379995,38.560784970002715,53118.19413696 2025-08-10,08:01:57.000,222,10969052,12845,0,1754812916,13025.571806089989,38.377507590004825,53118.22208544 2025-08-10,08:01:58.000,222,10969047,13045,0,1754812917,13025.073319149997,38.06734587000392,53118.18714984001 2025-08-10,08:01:59.000,222,10969056,13005,0,1754812918,13024.568095899995,37.686692850002146,53118.15221424 2025-08-10,08:02:00.000,222,10969081,12725,0,1754812919,13023.907937520002,37.09456592999777,53118.117278640006 2025-08-10,08:02:01.000,222,10969091,12885,0,1754812920,13023.429659509995,36.417849450001086,53117.99151048001 2025-08-10,08:02:02.000,222,10969069,12885,0,1754812921,13023.146734489994,35.86096818000078,53117.97054912001 2025-08-10,08:02:03.000,222,10969066,12765,0,1754812922,13022.897491019998,35.388676470000064,53117.900677920006 2025-08-10,08:02:04.000,222,10969090,13165,0,1754812923,13022.722346959992,35.0714656199998,53117.830806720005 2025-08-10,08:02:05.000,222,10969086,12845,0,1754812924,13022.452894559996,34.81064781000168,53117.72599992001 2025-08-10,08:02:06.000,222,10969045,12685,0,1754812925,13022.16323323,34.59917390999908,53117.67010296 2025-08-10,08:02:07.000,222,10968994,12805,0,1754812926,13021.853362969989,34.3665526199984,53117.565296160006 2025-08-10,08:02:08.000,222,10969046,12925,0,1754812927,13021.516547469997,34.02819438000006,53117.544334800004 2025-08-10,08:02:09.000,222,10969055,12965,0,1754812928,13021.280776619991,33.710983529999794,53117.43254088 2025-08-10,08:02:10.000,222,10969041,12805,0,1754812929,13021.20667721,33.39377267999953,53117.3347212 2025-08-10,08:02:11.000,222,10969020,12965,0,1754812930,13021.11910517999,33.175249650004844,53117.18799168 2025-08-10,08:02:12.000,222,10969062,12925,0,1754812931,13020.88333433,32.92148096999881,53117.14606896 2025-08-10,08:02:13.000,222,10969075,12685,0,1754812932,13020.627354549993,32.540827950004314,53117.090172000004 2025-08-10,08:02:14.000,222,10969041,12805,0,1754812933,13020.357902149997,32.01214320000145,53117.03427504001 2025-08-10,08:02:15.000,222,10969084,12805,0,1754812934,13020.115394989996,31.49050757999794,53116.91549400001 2025-08-10,08:02:16.000,222,10969088,12845,0,1754812935,13020.000877719991,30.94772457000363,53116.88754552001 2025-08-10,08:02:17.000,222,10969077,12965,0,1754812936,13019.96045985999,30.48248199000227,53116.8106872 2025-08-10,08:02:18.000,222,10969063,12925,0,1754812937,13019.792052109995,30.03133766999963,53116.71985464001 2025-08-10,08:02:19.000,222,10969023,12965,0,1754812938,13019.77857948999,29.685930300001928,53116.68491904 2025-08-10,08:02:20.000,222,10969062,12925,0,1754812939,13019.691007459995,29.361670320002304,53116.57312512 2025-08-10,08:02:21.000,222,10969089,13165,0,1754812940,13019.73816162999,29.107901640003547,53116.55216376001 2025-08-10,08:02:22.000,222,10969089,13045,0,1754812941,13019.67753483999,28.804789050002,53116.46133120001 2025-08-10,08:02:23.000,222,10969075,12925,0,1754812942,13019.475445539989,28.431185159999586,53116.39844712 2025-08-10,08:02:24.000,222,10969081,12925,0,1754812943,13019.145366349992,28.135121700004674,53116.25870472 2025-08-10,08:02:25.000,222,10969081,12925,0,1754812944,13018.754660369996,27.747419550003542,53116.24473048001 2025-08-10,08:02:26.000,222,10969083,12885,0,1754812945,13018.283118669999,27.36676653000177,53116.13293656 2025-08-10,08:02:27.000,222,10969034,12605,0,1754812946,13017.818313279997,26.986113509999996,53116.07005248 2025-08-10,08:02:28.000,222,10969069,12925,0,1754812947,13017.34003526999,26.55611658000271,53115.93031008001 2025-08-10,08:02:29.000,222,10969091,13205,0,1754812948,13016.774185230002,26.126119649998145,53115.81152904001 2025-08-10,08:02:30.000,222,10969052,13205,0,1754812949,13016.16791733,25.526943600001687,53115.64383816001 2025-08-10,08:02:31.000,222,10969082,13005,0,1754812950,13015.763738729998,24.955964070002665,53115.52505712001 2025-08-10,08:02:32.000,222,10969065,13005,0,1754812951,13015.352823820002,24.34973888999957,53115.35736624001 2025-08-10,08:02:33.000,222,10969078,13005,0,1754812952,13014.88128211999,23.82810327000334,53115.16172688 2025-08-10,08:02:34.000,222,10969078,12805,0,1754812953,13014.618566029989,23.36990982000134,53115.00102312001 2025-08-10,08:02:35.000,222,10969047,12885,0,1754812954,13014.551202929993,22.95401115000277,53114.79140952 2025-08-10,08:02:36.000,222,10969055,13205,0,1754812955,13014.436685659988,22.50286683000013,53114.73551256001 2025-08-10,08:02:37.000,222,10969063,12765,0,1754812956,13014.376058870002,22.10106642000028,53114.595770160005 2025-08-10,08:02:38.000,222,10969086,12845,0,1754812957,13014.423213039998,21.762708180001937,53114.5049376 2025-08-10,08:02:39.000,222,10969115,12845,0,1754812958,13014.261541599997,21.438448200002313,53114.40013080001 2025-08-10,08:02:40.000,222,10969052,12805,0,1754812959,13013.917989789996,20.980254750000313,53114.25340128001 2025-08-10,08:02:41.000,222,10969011,12885,0,1754812960,13013.574437979994,20.522061299998313,53114.20449144001 2025-08-10,08:02:42.000,222,10969030,12965,0,1754812961,13013.338667129989,20.04976959000487,53114.120646 2025-08-10,08:02:43.000,222,10969066,12925,0,1754812962,13013.338667129989,19.60567440000159,53114.06474904001 2025-08-10,08:02:44.000,222,10969094,13005,0,1754812963,13013.230886169993,19.246168769997894,53114.022826320004 2025-08-10,08:02:45.000,222,10969016,12925,0,1754812964,13013.291512959993,19.055842260000645,53114.043787680006 2025-08-10,08:02:46.000,222,10969054,13005,0,1754812965,13013.230886169993,18.943056180003623,53113.987890719996 2025-08-10,08:02:47.000,222,10969093,13045,0,1754812966,13012.934488530002,18.773877060004452,53113.94596800001 2025-08-10,08:02:48.000,222,10969058,12925,0,1754812967,13012.537046239995,18.54830490000313,53113.96692936001 2025-08-10,08:02:49.000,222,10969122,13245,0,1754812968,13012.146340259998,18.294536220004375,53113.89007104 2025-08-10,08:02:50.000,222,10969133,12925,0,1754812969,13011.735425350002,17.93503059000068,53113.9110324 2025-08-10,08:02:51.000,222,10969044,12925,0,1754812970,13011.216729479995,17.653065390004485,53113.84814832001 2025-08-10,08:02:52.000,222,10969060,12885,0,1754812971,13010.617197890002,17.17372455000441,53113.7363544 2025-08-10,08:02:53.000,222,10969060,13085,0,1754812972,13010.078293089995,16.64503980000154,53113.65949608001 2025-08-10,08:02:54.000,222,10969055,12965,0,1754812973,13009.606751389998,16.0599620100038,53113.596612 2025-08-10,08:02:55.000,222,10969121,13045,0,1754812974,13009.209309099992,15.517179000002216,53113.49879232 2025-08-10,08:02:56.000,222,10969054,13045,0,1754812975,13008.97353825,15.15767336999852,53113.35904992 2025-08-10,08:02:57.000,222,10969070,12925,0,1754812976,13008.78492156999,14.97439599000063,53113.32411432001 2025-08-10,08:02:58.000,222,10969074,12925,0,1754812977,13008.576095959994,14.79111861000274,53113.184371920004 2025-08-10,08:02:59.000,222,10969097,12765,0,1754812978,13008.320116180003,14.551448190002702,53113.037642400006 2025-08-10,08:03:00.000,222,10969066,13325,0,1754812979,13007.969828059991,14.304728640003304,53112.95379696 2025-08-10,08:03:01.000,222,10969043,13165,0,1754812980,13007.430923259999,14.050959960004548,53112.82104168001 2025-08-10,08:03:02.000,222,10969016,13085,0,1754812981,13006.972854179992,13.670306940002774,53112.681299280004 2025-08-10,08:03:03.000,222,10969084,12765,0,1754812982,13006.54846664999,13.289653920001001,53112.583479600005 2025-08-10,08:03:04.000,222,10969067,13125,0,1754812983,13005.982616609988,12.89490264000051,53112.42976296 2025-08-10,08:03:05.000,222,10969031,12805,0,1754812984,13005.463920739996,12.380316150003637,53112.28303344 2025-08-10,08:03:06.000,222,10969071,12845,0,1754812985,13004.978906419994,11.85163140000077,53112.04547136 2025-08-10,08:03:07.000,222,10969073,12925,0,1754812986,13004.440001620002,11.153767529998731,53111.87778048 2025-08-10,08:03:08.000,222,10969090,12485,0,1754812987,13003.961723609995,10.39246149000246,53111.675154000004 2025-08-10,08:03:09.000,222,10968996,12885,0,1754812988,13003.564281319988,9.497221980003815,53111.43759192 2025-08-10,08:03:10.000,222,10969081,13045,0,1754812989,13003.153366409992,8.573785950000456,53111.2559268 2025-08-10,08:03:11.000,222,10969038,12925,0,1754812990,13002.69529733,7.741988610003318,53111.06028744 2025-08-10,08:03:12.000,222,10969077,12925,0,1754812991,13002.459526479994,7.015928220003843,53110.7668284 2025-08-10,08:03:13.000,222,10969112,12605,0,1754812992,13002.371954449998,6.3462608699992415,53110.627086 2025-08-10,08:03:14.000,222,10969052,12765,0,1754812993,13002.243964560002,5.6624952600031975,53110.43843376 2025-08-10,08:03:15.000,222,10969059,12805,0,1754812994,13002.122710980002,466.8306781200008,53110.29869136001 2025-08-10,08:03:16.000,222,10969005,12765,0,1754812995,13002.203546700002,4.203325350004889,53110.13100048001 2025-08-10,08:03:17.000,222,10969037,12965,0,1754812996,13002.526889579989,3.4067736600045464,53110.05414216 2025-08-10,08:03:18.000,222,10969055,12965,0,1754812997,13002.85023245999,2.8357941299982485,53110.02619368 2025-08-10,08:03:19.000,222,10969119,13005,0,1754812998,13002.91759556,2.3705515500041656,53109.98427096 2025-08-10,08:03:20.000,222,10969056,12685,0,1754812999,13002.8771777,463.70791353000095,53109.928374 2025-08-10,08:03:21.000,222,10969033,12805,0,1754813000,13002.85696877,1.292034660000354,53109.96330960001 2025-08-10,08:03:22.000,222,10969057,12805,0,1754813001,13002.97148603999,924.4742959799987,53109.95632248 2025-08-10,08:03:23.000,222,10969073,13045,0,1754813002,13003.079267000001,0.49548297000001185,53109.99125808001 2025-08-10,08:03:24.000,222,10969021,12885,0,1754813003,13003.146630099996,0.22761603000253672,53110.04715504 2025-08-10,08:03:25.000,222,10969085,13045,0,1754813004,13003.166839029996,-0.13893873000051826,53110.0331808 2025-08-10,08:03:26.000,222,10969067,12965,0,1754813005,13003.247674749997,-0.5900830499958829,53110.08209064 2025-08-10,08:03:27.000,222,10969052,12885,0,1754813006,13003.267883679997,-1.0059817200017278,53110.21484592 2025-08-10,08:03:28.000,222,10969088,13045,0,1754813007,13003.348719399997,-1.3372908300007111,53110.22882016001 2025-08-10,08:03:29.000,222,10969048,12605,0,1754813008,13003.443027740002,-1.5699121200013906,53110.30567848001 2025-08-10,08:03:30.000,222,10969063,12965,0,1754813009,13003.483445600003,-1.7108947199958493,53110.403498160005 2025-08-10,08:03:31.000,222,10969117,12925,0,1754813010,13003.503654529988,-1.8871229700016556,53110.41048528 2025-08-10,08:03:32.000,222,10969043,12885,0,1754813011,13003.362192020002,-2.2536777299974347,53110.48035648 2025-08-10,08:03:33.000,222,10969073,12965,0,1754813012,13003.112948549991,-2.6061342300017714,53110.53625344 2025-08-10,08:03:34.000,222,10969065,12765,0,1754813013,13002.621197919994,-3.120720719998644,53110.5572148 2025-08-10,08:03:35.000,222,10969097,12885,0,1754813014,13002.190074079997,458.21664125999814,53110.620098880005 2025-08-10,08:03:36.000,222,10969063,13045,0,1754813015,13001.826313339996,-3.88907589000155,53110.61311176001 2025-08-10,08:03:37.000,222,10969052,13005,0,1754813016,13001.314353779999,-4.283827170002041,53110.64106024001 2025-08-10,08:03:38.000,222,10969056,12925,0,1754813017,13000.869757319997,-4.685627580001892,53110.58516328 2025-08-10,08:03:39.000,222,10969056,12885,0,1754813018,13000.465578719995,-4.974641909997445,53110.59913752 2025-08-10,08:03:40.000,222,10969096,12965,0,1754813019,13000.122026909994,-5.33414754000114,53110.58516328 2025-08-10,08:03:41.000,222,10969113,12805,0,1754813020,12999.839101889993,-5.799390119995223,53110.52926632 2025-08-10,08:03:42.000,222,10969110,12965,0,1754813021,12999.502286390001,-6.215288790001068,53110.49433072001 2025-08-10,08:03:43.000,222,10969084,12765,0,1754813022,12999.27325184999,-6.638236589998996,53110.452408000005 2025-08-10,08:03:44.000,222,10969068,13005,0,1754813023,12999.104844099995,-6.955447439999261,53110.4174724 2025-08-10,08:03:45.000,222,10969088,12485,0,1754813024,12998.956645279999,-7.300854809996963,53110.43843376 2025-08-10,08:03:46.000,222,10969075,12885,0,1754813025,12998.741083359993,-7.55462348999572,53110.354588320006 2025-08-10,08:03:47.000,222,10969096,12765,0,1754813026,12998.660247639993,-7.801343039995118,53110.27773000001 2025-08-10,08:03:48.000,222,10969123,12845,0,1754813027,12998.700665499993,-7.977571290000924,53110.27074288 2025-08-10,08:03:49.000,222,10969048,13045,0,1754813028,12998.754555979998,-8.06216085000051,53110.30567848001 2025-08-10,08:03:50.000,222,10969094,12805,0,1754813029,12998.586148230002,-8.019866069997079,53110.29170424 2025-08-10,08:03:51.000,222,10969093,12965,0,1754813030,12998.269541659996,-8.19609431999561,53110.27074288 2025-08-10,08:03:52.000,222,10969066,12885,0,1754813031,12998.08092498,-8.456912130001001,53110.3126656 2025-08-10,08:03:53.000,222,10969090,12925,0,1754813032,12997.85189043999,-8.731828199997835,53110.39651104001 2025-08-10,08:03:54.000,222,10969080,12805,0,1754813033,12997.966407709995,-8.929203840001719,53110.38952392 2025-08-10,08:03:55.000,222,10969099,12605,0,1754813034,12998.303223210001,-9.041989919998741,53110.45939512 2025-08-10,08:03:56.000,222,10969063,12885,0,1754813035,12998.323432140001,-9.09838296000089,53110.49433072001 2025-08-10,08:03:57.000,222,10969099,13285,0,1754813036,12998.168497009996,-9.204119909998553,53110.59215040001 2025-08-10,08:03:58.000,222,10969093,13045,0,1754813037,12997.89230829999,452.4504529199985,53110.64804736 2025-08-10,08:03:59.000,222,10969101,13125,0,1754813038,12997.447711839988,-9.69050987999799,53110.70394432 2025-08-10,08:04:00.000,222,10969110,13005,0,1754813039,12997.205204680002,-10.205096370002138,53110.75285416 2025-08-10,08:04:01.000,222,10969113,12765,0,1754813040,12997.043533240001,-10.663289819996862,53110.80875112001 2025-08-10,08:04:02.000,222,10969081,12885,0,1754813041,12996.888598109996,-10.994598929995846,53110.86464808 2025-08-10,08:04:03.000,222,10969070,12885,0,1754813042,12996.78081715,-11.354104559999541,53110.96246776 2025-08-10,08:04:04.000,222,10969014,12885,0,1754813043,12996.807762389995,-11.791150619996188,53110.93451928 2025-08-10,08:04:05.000,222,10969071,13285,0,1754813044,12996.848180249995,-12.22819668000011,53111.004390480004 2025-08-10,08:04:06.000,222,10969093,12685,0,1754813045,12996.888598109996,-12.566554919998453,53111.03233896 2025-08-10,08:04:07.000,222,10969070,13005,0,1754813046,12996.96269752,-12.897864029997436,53111.0812488 2025-08-10,08:04:08.000,222,10969087,12765,0,1754813047,12997.016587999991,-13.165730970002187,53111.123171520005 2025-08-10,08:04:09.000,222,10969063,13205,0,1754813048,12997.057005859991,-13.595727899999474,53111.10221016 2025-08-10,08:04:10.000,222,10969073,13005,0,1754813049,12997.238886229992,-14.03982308999548,53111.18605560001 2025-08-10,08:04:11.000,222,10969087,12805,0,1754813050,12997.225413610002,-14.420476109997253,53111.20701696 2025-08-10,08:04:12.000,222,10969046,12885,0,1754813051,12996.85491655999,-14.836374779995822,53111.20701696 2025-08-10,08:04:13.000,222,10969069,12605,0,1754813052,12996.295802829998,-15.393256049996126,53111.22797832 2025-08-10,08:04:14.000,222,10969042,12965,0,1754813053,12995.884887920001,-15.957186449995788,53111.15810712 2025-08-10,08:04:15.000,222,10969071,12885,0,1754813054,12995.709743859996,-16.45062555000186,53111.15112 2025-08-10,08:04:16.000,222,10969033,12805,0,1754813055,12995.56154504,-16.781934660000843,53111.16509424001 2025-08-10,08:04:17.000,222,10969070,13125,0,1754813056,12995.35945574,-17.099145510001108,53111.16509424001 2025-08-10,08:04:18.000,222,10969035,12485,0,1754813057,12995.056321789998,-17.423405490000732,53111.20002984 2025-08-10,08:04:19.000,222,10969062,12765,0,1754813058,12994.759924149992,-17.881598939995456,53111.193042720006 2025-08-10,08:04:20.000,222,10969053,13085,0,1754813059,12994.29511875999,-18.177662399997644,53111.20002984 2025-08-10,08:04:21.000,222,10969065,12805,0,1754813060,12993.823577059993,-18.607659330002207,53111.16509424001 2025-08-10,08:04:22.000,222,10969110,12805,0,1754813061,12993.358771669991,-19.263228420000814,53111.18605560001 2025-08-10,08:04:23.000,222,10969076,12725,0,1754813062,12993.00174724,-19.855355339997914,53111.21400408001 2025-08-10,08:04:24.000,222,10969049,12845,0,1754813063,12992.664931739993,-20.369941830002062,53111.23496544001 2025-08-10,08:04:25.000,222,10969088,12765,0,1754813064,12992.382006719992,-20.842233539995505,53111.18605560001 2025-08-10,08:04:26.000,222,10969118,13125,0,1754813065,12992.12602694,-21.293377859998145,53111.17906848 2025-08-10,08:04:27.000,222,10969044,12965,0,1754813066,12991.85657453999,-21.730423920002067,53111.20002984 2025-08-10,08:04:28.000,222,10969070,12525,0,1754813067,12991.580385829999,-22.125175199995283,53111.26291392001 2025-08-10,08:04:29.000,222,10969083,13125,0,1754813068,12991.425450699993,-22.4635334400009,53111.26990104 2025-08-10,08:04:30.000,222,10969098,13285,0,1754813069,12991.250306640002,-22.724351249999017,53111.34675936 2025-08-10,08:04:31.000,222,10969073,12885,0,1754813070,12991.135789369997,-22.956972539999697,53111.40265632001 2025-08-10,08:04:32.000,222,10969065,12845,0,1754813071,12991.075162579997,-23.154348179996305,53111.50047600001 2025-08-10,08:04:33.000,222,10969098,12885,0,1754813072,12990.83939172999,-23.267134260000603,53111.577334320005 2025-08-10,08:04:34.000,222,10969044,13005,0,1754813073,12990.246596449993,-23.556148589996155,53111.640218399996 2025-08-10,08:04:35.000,222,10969036,12965,0,1754813074,12989.761582129991,-24.035489429996233,53111.72406384 2025-08-10,08:04:36.000,222,10969064,12925,0,1754813075,12989.34393091,-24.606468959995254,53111.76598656001 2025-08-10,08:04:37.000,222,10969086,13045,0,1754813076,12988.865652899993,436.44892781999806,53111.80092216 2025-08-10,08:04:38.000,222,10969053,12685,0,1754813077,12988.481683229991,-25.692034979998425,53111.90572896001 2025-08-10,08:04:39.000,222,10969020,12885,0,1754813078,12988.010141529994,-26.0726880000002,53111.95463880001 2025-08-10,08:04:40.000,222,10969092,12725,0,1754813079,12987.511654590002,-26.721207959999447,53111.975600159996 2025-08-10,08:04:41.000,222,10969063,12965,0,1754813080,12987.16136646999,-27.567103559995303,53112.11534256 2025-08-10,08:04:42.000,222,10969077,12805,0,1754813081,12987.04011288999,-28.33545872999821,53112.22713648 2025-08-10,08:04:43.000,222,10969038,13285,0,1754813082,12987.215256949996,-29.096764770001755,53112.29002056001 2025-08-10,08:04:44.000,222,10969045,12805,0,1754813083,12987.525127209992,-29.75938298999972,53112.478672799996 2025-08-10,08:04:45.000,222,10969062,12925,0,1754813084,12987.713743889988,-30.16823252999893,53112.632389440005 2025-08-10,08:04:46.000,222,10969112,12605,0,1754813085,12987.754161749988,-30.46429599000112,53112.85597728 2025-08-10,08:04:47.000,222,10969076,13045,0,1754813086,12987.733952819988,-30.703966410001158,53113.10751360001 2025-08-10,08:04:48.000,222,10969039,12885,0,1754813087,12987.639644479998,-30.943636830001196,53113.352062800004 2025-08-10,08:04:49.000,222,10969091,12765,0,1754813088,12987.376928389996,-31.253798550002102,53113.63154760001 2025-08-10,08:04:50.000,222,10969062,12925,0,1754813089,12987.02664027,-31.542812879997655,53113.88308392 2025-08-10,08:04:51.000,222,10969054,13125,0,1754813090,12986.683088459999,-31.74018852000154,53114.07872328 2025-08-10,08:04:52.000,222,10969095,12725,0,1754813091,12986.494471780003,-31.90231851000135,53114.42109216001 2025-08-10,08:04:53.000,222,10969076,12605,0,1754813092,12986.130711040001,-32.008055459999014,53114.6097444 2025-08-10,08:04:54.000,222,10969106,12885,0,1754813093,12985.834313399995,-32.19838196999626,53114.90320344001 2025-08-10,08:04:55.000,222,10969087,12845,0,1754813094,12985.63896040999,-32.367561089995434,53115.17570112 2025-08-10,08:04:56.000,222,10969038,12965,0,1754813095,12985.470552659994,-32.586084119997395,53115.52505712001 2025-08-10,08:04:57.000,222,10969102,12925,0,1754813096,12985.484025279999,-32.74821410999721,53115.78358056 2025-08-10,08:04:58.000,222,10969066,12605,0,1754813097,12985.517706829989,-32.78345976000128,53116.09101384 2025-08-10,08:04:59.000,222,10969099,13005,0,1754813098,12985.261727049998,-32.72001758999977,53116.391460000006 2025-08-10,08:05:00.000,222,10969045,13045,0,1754813099,12984.972065720001,-32.60018237999611,53116.68491904 2025-08-10,08:05:01.000,222,10969041,12765,0,1754813100,12984.716085939996,-32.60018237999611,53116.97139096 2025-08-10,08:05:02.000,222,10969112,12925,0,1754813101,12984.35906150999,-32.70591933000105,53117.22292728001 2025-08-10,08:05:03.000,222,10969046,12805,0,1754813102,12984.042454939998,-32.811656279998715,53117.48145072 2025-08-10,08:05:04.000,222,10969103,13205,0,1754813103,12984.002037079998,-32.755263239996566,53117.663115840005 2025-08-10,08:05:05.000,222,10969061,13125,0,1754813104,12984.35906150999,429.05439045000094,53117.900677920006 2025-08-10,08:05:06.000,222,10969063,12925,0,1754813105,12984.56788712,-32.27592239999649,53118.05439456 2025-08-10,08:05:07.000,222,10969097,13125,0,1754813106,12984.392743059994,-32.06444850000116,53118.166188480005 2025-08-10,08:05:08.000,222,10969049,12925,0,1754813107,12983.934673980002,-31.930515029998787,53118.29195664 2025-08-10,08:05:09.000,222,10969065,12845,0,1754813108,12983.20041618999,-31.89526938000199,53118.37580208001 2025-08-10,08:05:10.000,222,10969094,13005,0,1754813109,12982.317959579996,-32.170185449998826,53118.36881496 2025-08-10,08:05:11.000,222,10969061,12565,0,1754813110,12981.536547620002,428.92045697999856,53118.42471192001 2025-08-10,08:05:12.000,222,10969117,13005,0,1754813111,12980.687772559999,-33.15706364999642,53118.46663464 2025-08-10,08:05:13.000,222,10969037,12765,0,1754813112,12979.88615166999,-33.58706058000098,53118.41073768 2025-08-10,08:05:14.000,222,10969088,13045,0,1754813113,12979.131684949993,-34.031155769996985,53118.403750560006 2025-08-10,08:05:15.000,222,10969048,12925,0,1754813114,12978.660143249996,-34.4047596599994,53118.41073768 2025-08-10,08:05:16.000,222,10969082,12725,0,1754813115,12978.289646199999,-34.6514792099988,53118.403750560006 2025-08-10,08:05:17.000,222,10969092,12565,0,1754813116,12977.784422949997,-34.92639527999563,53118.38977632 2025-08-10,08:05:18.000,222,10969086,12805,0,1754813117,12977.2118366,-35.19426222000038,53118.312918 2025-08-10,08:05:19.000,222,10969044,12885,0,1754813118,12976.491051429992,-35.42688351000106,53118.284969520006 2025-08-10,08:05:20.000,222,10969063,12765,0,1754813119,12975.979091869995,-35.701799579997896,53118.29894376 2025-08-10,08:05:21.000,222,10969043,12965,0,1754813120,12975.547968029998,-35.96261738999601,53118.27798240001 2025-08-10,08:05:22.000,222,10969095,13005,0,1754813121,12975.123580499996,-36.399663449999935,53118.236059680006 2025-08-10,08:05:23.000,222,10969025,12805,0,1754813122,12974.60488462999,-36.752119949996995,53118.20112408 2025-08-10,08:05:24.000,222,10969078,13085,0,1754813123,12974.059243520001,-37.13277296999877,53118.166188480005 2025-08-10,08:05:25.000,222,10969069,13005,0,1754813124,12973.56749288999,-37.64735945999564,53118.166188480005 2025-08-10,08:05:26.000,222,10969032,13005,0,1754813125,12973.149841669998,-38.04915986999549,53118.20811120001 2025-08-10,08:05:27.000,222,10969081,13165,0,1754813126,12972.745663069996,-38.40161636999983,53118.20811120001 2025-08-10,08:05:28.000,222,10969081,12685,0,1754813127,12972.260648749994,-38.62013940000179,53118.20112408 2025-08-10,08:05:29.000,222,10969003,13045,0,1754813128,12971.856470149993,-38.86685895000119,53118.18016272 2025-08-10,08:05:30.000,222,10969072,12805,0,1754813129,12971.560072510001,-39.14882414999738,53118.18714984001 2025-08-10,08:05:31.000,222,10969059,12725,0,1754813130,12971.243465939995,-39.38849456999742,53118.312918 2025-08-10,08:05:32.000,222,10969082,13125,0,1754813131,12970.994222469999,-39.649312379995536,53118.36182784 2025-08-10,08:05:33.000,222,10969108,12885,0,1754813132,12970.758451619993,-39.78324584999791,53118.41073768 2025-08-10,08:05:34.000,222,10969008,12965,0,1754813133,12970.643934350002,-40.00881800999923,53118.487596 2025-08-10,08:05:35.000,222,10969075,12765,0,1754813134,12970.684352210003,-40.23439017000055,53118.64829976 2025-08-10,08:05:36.000,222,10969072,12885,0,1754813135,12970.448581359997,-40.22029191000183,53118.85791336001 2025-08-10,08:05:37.000,222,10969077,12965,0,1754813136,12970.23975575,-40.26258668999799,53118.99066864 2025-08-10,08:05:38.000,222,10969042,13085,0,1754813137,12970.17239264999,-40.29783234000206,53119.21425648001 2025-08-10,08:05:39.000,222,10969055,12765,0,1754813138,12970.21954682,-40.20619364999584,53119.45181856001 2025-08-10,08:05:40.000,222,10969060,12965,0,1754813139,12970.21954682,-39.938326709998364,53119.66841928001 2025-08-10,08:05:41.000,222,10969048,12645,0,1754813140,12969.95683073,-39.68455802999961,53119.92694272 2025-08-10,08:05:42.000,222,10969024,12925,0,1754813141,12969.505497959988,-39.56472281999595,53120.08764648 2025-08-10,08:05:43.000,222,10969050,12725,0,1754813142,12969.04069257,-39.61406672999874,53120.26931160001 2025-08-10,08:05:44.000,222,10969053,12925,0,1754813143,12968.508524079989,-39.762098459999834,53120.443989600004 2025-08-10,08:05:45.000,222,10969080,12605,0,1754813144,12968.104345480002,-39.97357235999516,53120.632641840006 2025-08-10,08:05:46.000,222,10969062,13085,0,1754813145,12967.84162939,-40.31897973000014,53120.79334560001 2025-08-10,08:05:47.000,222,10969059,13125,0,1754813146,12967.626067469995,-40.41061841999908,53120.97501072 2025-08-10,08:05:48.000,222,10969066,12805,0,1754813147,12967.41050554999,-40.54455189000146,53121.10776600001 2025-08-10,08:05:49.000,222,10969068,12965,0,1754813148,12967.087162669988,-40.565699279999535,53121.35930232 2025-08-10,08:05:50.000,222,10969093,12845,0,1754813149,12966.56173049,-40.60094492999633,53121.55494168 2025-08-10,08:05:51.000,222,10969059,12685,0,1754813150,12965.935253659998,-40.54455189000146,53121.65276136 2025-08-10,08:05:52.000,222,10969063,12845,0,1754813151,12965.21446848999,421.04657877000136,53121.806478000006 2025-08-10,08:05:53.000,222,10969031,12925,0,1754813152,12964.412847599997,-40.572748409998894,53121.96019464 2025-08-10,08:05:54.000,222,10969060,13085,0,1754813153,12963.83352493999,-40.84766447999573,53122.11391128001 2025-08-10,08:05:55.000,222,10969040,13325,0,1754813154,12963.355246929998,-41.143727939997916,53122.28160216001 2025-08-10,08:05:56.000,222,10969062,12885,0,1754813155,12962.870232609996,-41.23536662999686,53122.47025440001 2025-08-10,08:05:57.000,222,10969065,12925,0,1754813156,12962.62098914,-41.29880879999837,53122.63095816 2025-08-10,08:05:58.000,222,10969051,12685,0,1754813157,12962.452581389989,-41.50323357000161,53122.84057176 2025-08-10,08:05:59.000,222,10969103,12845,0,1754813158,12962.385218289994,-41.65126529999543,53123.00826264 2025-08-10,08:06:00.000,222,10969041,12925,0,1754813159,12962.324591499993,-41.73585486000229,53123.26678608001 2025-08-10,08:06:01.000,222,10969041,12925,0,1754813160,12962.243755779993,-41.728805729995656,53123.51133528 2025-08-10,08:06:02.000,222,10969058,12925,0,1754813161,12962.055139099997,-41.6865109499995,53123.76985872001 2025-08-10,08:06:03.000,222,10969052,12565,0,1754813162,12961.832840869996,-41.665363560001424,53124.06331776 2025-08-10,08:06:04.000,222,10969070,12845,0,1754813163,12961.42192596,-41.665363560001424,53124.24498288001 2025-08-10,08:06:05.000,222,10969070,13005,0,1754813164,12960.943647949993,-41.64421616999607,53124.489532080006 2025-08-10,08:06:06.000,222,10969047,13085,0,1754813165,12960.371061599995,-41.6865109499995,53124.68517144 2025-08-10,08:06:07.000,222,10969083,12765,0,1754813166,12959.872574659988,-41.6865109499995,53124.8109396 2025-08-10,08:06:08.000,222,10969074,12885,0,1754813167,12959.11810793999,-41.608970519999275,53124.91574640001 2025-08-10,08:06:09.000,222,10969075,12845,0,1754813168,12958.356904909997,-41.5878231300012,53125.01356608001 2025-08-10,08:06:10.000,222,10969059,13085,0,1754813169,12957.81800010999,-41.7217565999963,53125.12536 2025-08-10,08:06:11.000,222,10969047,12645,0,1754813170,12957.400348889998,-41.86978832999739,53125.23016680001 2025-08-10,08:06:12.000,222,10969098,12885,0,1754813171,12957.077006009997,-41.99667267000041,53125.34894784001 2025-08-10,08:06:13.000,222,10969065,12925,0,1754813172,12956.78734468,-42.05306570999528,53125.38388344 2025-08-10,08:06:14.000,222,10969085,12885,0,1754813173,12956.423583939999,-41.98257441000169,53125.50266448 2025-08-10,08:06:15.000,222,10969090,12965,0,1754813174,12956.032877960002,-41.85569006999867,53125.62843264 2025-08-10,08:06:16.000,222,10969044,12685,0,1754813175,12955.783634489992,-41.81339528999524,53125.76817504 2025-08-10,08:06:17.000,222,10969125,13245,0,1754813176,12955.514182089995,-41.8979848500021,53125.95682728 2025-08-10,08:06:18.000,222,10969059,12765,0,1754813177,12955.28514755,-42.00372179999977,53126.145479520004 2025-08-10,08:06:19.000,222,10969069,12805,0,1754813178,12955.136948729989,-42.074213100000634,53126.362080240004 2025-08-10,08:06:20.000,222,10969072,13125,0,1754813179,12955.19757551999,-42.1447044000015,53126.63457792 2025-08-10,08:06:21.000,222,10969048,12925,0,1754813180,12955.35924695999,-42.27158873999724,53126.99092104 2025-08-10,08:06:22.000,222,10969079,12765,0,1754813181,12955.44008267999,-42.49716089999856,53127.28438008 2025-08-10,08:06:23.000,222,10969109,12605,0,1754813182,12955.514182089995,-42.645192629999656,53127.66168456 2025-08-10,08:06:24.000,222,10969038,12805,0,1754813183,12955.453555299995,-42.68748740999581,53128.04597616 2025-08-10,08:06:25.000,222,10969076,12885,0,1754813184,12955.271674929994,-42.68043827999645,53128.41629352001 2025-08-10,08:06:26.000,222,10969064,12805,0,1754813185,12955.029167769993,-42.659290889998374,53128.77263664001 2025-08-10,08:06:27.000,222,10969072,12765,0,1754813186,12955.049376699993,418.90364324999973,53129.19885096 2025-08-10,08:06:28.000,222,10969009,12925,0,1754813187,12955.372719579995,-42.62404524000158,53129.618078160005 2025-08-10,08:06:29.000,222,10969123,12885,0,1754813188,12955.945305929992,-42.68043827999645,53130.0862152 2025-08-10,08:06:30.000,222,10969043,13125,0,1754813189,12956.376429769989,-42.61699611000222,53130.56133936 2025-08-10,08:06:31.000,222,10969049,12765,0,1754813190,12956.82776254,-42.40552220999962,53131.02947640001 2025-08-10,08:06:32.000,222,10969064,12885,0,1754813191,12957.501393539998,419.1997067100019,53131.581458880006 2025-08-10,08:06:33.000,222,10969039,13085,0,1754813192,12958.303014429992,419.16446105999785,53132.07754440001 2025-08-10,08:06:34.000,222,10969089,13045,0,1754813193,12959.07769007999,-42.433718729997054,53132.62253976 2025-08-10,08:06:35.000,222,10969038,12925,0,1754813194,12959.589649640002,419.2490506200047,53133.069715440004 2025-08-10,08:06:36.000,222,10969042,12605,0,1754813195,12959.630067500002,-41.968476149995695,53133.572788080004 2025-08-10,08:06:37.000,222,10969116,12925,0,1754813196,12959.569440710002,-41.74290399000165,53134.033938 2025-08-10,08:06:38.000,222,10969077,13125,0,1754813197,12959.25957044999,-41.665363560001424,53134.40425536001 2025-08-10,08:06:39.000,222,10969082,13045,0,1754813198,12958.754347199989,-41.601921389999916,53134.72566288 2025-08-10,08:06:40.000,222,10969078,12845,0,1754813199,12958.100925129991,-41.50323357000161,53134.99117344 2025-08-10,08:06:41.000,222,10969066,13045,0,1754813200,12957.528338779994,-41.4750370499969,53135.270658240006 2025-08-10,08:06:42.000,222,10969109,12805,0,1754813201,12957.144369109992,-41.369300099999236,53135.59905288001 2025-08-10,08:06:43.000,222,10969021,12605,0,1754813202,12956.76713575,-41.27766141000029,53135.89949904 2025-08-10,08:06:44.000,222,10969082,12925,0,1754813203,12956.39663869999,-41.157826199996634,53136.19295808 2025-08-10,08:06:45.000,222,10969074,12925,0,1754813204,12956.032877960002,-41.06618750999769,53136.47943 2025-08-10,08:06:46.000,222,10969090,13005,0,1754813205,12955.702798769991,-40.99569620999682,53136.71699208 2025-08-10,08:06:47.000,222,10969059,12925,0,1754813206,12955.554599949995,-40.981597949998104,53137.03141248 2025-08-10,08:06:48.000,222,10969048,12765,0,1754813207,12955.372719579995,-41.1296296799992,53137.36679424 2025-08-10,08:06:49.000,222,10969080,12765,0,1754813208,12955.23799337999,-41.193071850000706,53137.62531768 2025-08-10,08:06:50.000,222,10969045,12845,0,1754813209,12955.184102899999,-41.31995618999645,53137.883841120005 2025-08-10,08:06:51.000,222,10969075,13125,0,1754813210,12955.190839209994,-41.24946488999558,53138.14236456001 2025-08-10,08:06:52.000,222,10969007,12685,0,1754813211,12955.157157659989,-41.06618750999769,53138.400888 2025-08-10,08:06:53.000,222,10969032,12925,0,1754813212,12955.150421349994,-40.95340143000067,53138.61748872001 2025-08-10,08:06:54.000,222,10969086,13085,0,1754813213,12955.069585629994,-40.87586100000044,53138.89697352 2025-08-10,08:06:55.000,222,10969038,12765,0,1754813214,12954.941595739998,-40.741927529998065,53139.176458320006 2025-08-10,08:06:56.000,222,10969014,13045,0,1754813215,12954.820342159997,420.7505153099992,53139.42100752 2025-08-10,08:06:57.000,222,10969088,12605,0,1754813216,12954.490262970001,-40.89700838999852,53139.68651808 2025-08-10,08:06:58.000,222,10969056,13045,0,1754813217,12954.193865329995,-41.00274533999618,53139.95202864 2025-08-10,08:06:59.000,222,10969051,13205,0,1754813218,12954.12650223,-41.13667880999856,53140.27343616001 2025-08-10,08:07:00.000,222,10969078,12965,0,1754813219,12954.234283189995,-41.2283174999975,53140.517985360006 2025-08-10,08:07:01.000,222,10969033,12685,0,1754813220,12954.22081056999,-41.11553142000048,53140.79747016001 2025-08-10,08:07:02.000,222,10969068,12685,0,1754813221,12954.01872126999,-40.85471360999509,53141.03503224 2025-08-10,08:07:03.000,222,10969055,12925,0,1754813222,12953.661696839998,-40.55160102000082,53141.27259432 2025-08-10,08:07:04.000,222,10969085,12965,0,1754813223,12953.277727169996,-40.41766754999844,53141.53810488 2025-08-10,08:07:05.000,222,10969058,12845,0,1754813224,12953.015011079995,-40.333077989998856,53141.77566696 2025-08-10,08:07:06.000,222,10969014,12965,0,1754813225,12952.893757499995,421.3849370099997,53142.06213888 2025-08-10,08:07:07.000,222,10969051,13165,0,1754813226,12952.84660333,-39.987670620001154,53142.292713840005 2025-08-10,08:07:08.000,222,10969004,13005,0,1754813227,12953.00153845999,-39.980621490001795,53142.61412136 2025-08-10,08:07:09.000,222,10969036,13085,0,1754813228,12953.14300096999,-39.987670620001154,53142.92854176 2025-08-10,08:07:10.000,222,10969073,12885,0,1754813229,12953.607806359993,-40.03701452999667,53143.29187200001 2025-08-10,08:07:11.000,222,10969032,12845,0,1754813230,12954.005248649999,-40.17094799999904,53143.634240880005 2025-08-10,08:07:12.000,222,10969045,12965,0,1754813231,12953.931149239994,-40.121604089996254,53143.93468704 2025-08-10,08:07:13.000,222,10969061,12765,0,1754813232,12953.735796249988,-39.95947409999644,53144.22814608001 2025-08-10,08:07:14.000,222,10969092,13285,0,1754813233,12953.493289090002,-39.8678354099975,53144.542566480006 2025-08-10,08:07:15.000,222,10969055,12725,0,1754813234,12953.21036407,421.88542523999786,53144.7941028 2025-08-10,08:07:16.000,222,10969017,13045,0,1754813235,12953.27099086,-39.289806749999116,53145.143458800005 2025-08-10,08:07:17.000,222,10969058,12965,0,1754813236,12953.412453370001,-39.078332849996514,53145.45089208001 2025-08-10,08:07:18.000,222,10969046,12765,0,1754813237,12953.648224219993,-38.95849764000013,53145.89108064 2025-08-10,08:07:19.000,222,10969018,13005,0,1754813238,12953.951358169994,-38.895055469998624,53146.23344952 2025-08-10,08:07:20.000,222,10969041,12965,0,1754813239,12954.496999279996,-38.85276068999519,53146.722547920006 2025-08-10,08:07:21.000,222,10969054,12685,0,1754813240,12954.955068359988,-39.01489068000228,53147.07889104001 2025-08-10,08:07:22.000,222,10969023,12765,0,1754813241,12954.880968949998,422.32952043000114,53147.43523416001 2025-08-10,08:07:23.000,222,10969045,12805,0,1754813242,12954.38248200999,-39.14882414999738,53147.72170608001 2025-08-10,08:07:24.000,222,10969027,12845,0,1754813243,12953.910940309994,-38.76112199999625,53148.02215224 2025-08-10,08:07:25.000,222,10969094,12965,0,1754813244,12953.944621859999,-38.52850070999557,53148.2876628 2025-08-10,08:07:26.000,222,10969041,12765,0,1754813245,12953.594333740002,-38.46505854000134,53148.51125064 2025-08-10,08:07:27.000,222,10969078,13285,0,1754813246,12952.90723012,-38.3240759399996,53148.664967280005 2025-08-10,08:07:28.000,222,10969045,13125,0,1754813247,12952.098872919996,-38.15489682000043,53148.8466324 2025-08-10,08:07:29.000,222,10969063,13125,0,1754813248,12951.337669889988,-38.112602039997,53148.90951648 2025-08-10,08:07:30.000,222,10969066,13205,0,1754813249,12950.866128189991,-38.00686508999934,53149.02829752 2025-08-10,08:07:31.000,222,10969036,12885,0,1754813250,12950.637093649995,-37.844735099999525,53149.11214296001 2025-08-10,08:07:32.000,222,10969057,12965,0,1754813251,12950.71119306,-37.58391729000141,53149.24489824 2025-08-10,08:07:33.000,222,10969048,13005,0,1754813252,12951.014327010002,-37.48522946999583,53149.34970504 2025-08-10,08:07:34.000,222,10969062,12845,0,1754813253,12951.149053209992,-37.428836430000956,53149.52438304001 2025-08-10,08:07:35.000,222,10969065,12725,0,1754813254,12951.384824059998,-37.52752424999926,53149.73399664001 2025-08-10,08:07:36.000,222,10969049,12765,0,1754813255,12951.82268420999,-37.74604728000122,53149.9645716 2025-08-10,08:07:37.000,222,10969019,12925,0,1754813256,12951.91025624,-37.83063684000081,53150.244056400006 2025-08-10,08:07:38.000,222,10969071,12925,0,1754813257,12951.9506741,-37.788342059997376,53150.439695760004 2025-08-10,08:07:39.000,222,10969053,12805,0,1754813258,12951.94393778999,-37.64031032999628,53150.64232224 2025-08-10,08:07:40.000,222,10969041,12805,0,1754813259,12951.82268420999,-37.612113809998846,53150.844948720005 2025-08-10,08:07:41.000,222,10969049,13045,0,1754813260,12951.479132399989,-37.71785075999651,53151.012639600005 2025-08-10,08:07:42.000,222,10969053,12965,0,1754813261,12951.256834170003,-37.71785075999651,53151.180330480005 2025-08-10,08:07:43.000,222,10969075,12925,0,1754813262,12951.479132399989,-37.442934689999674,53151.30609864 2025-08-10,08:07:44.000,222,10969035,12765,0,1754813263,12951.694694319995,-36.99883949999639,53151.42487968 2025-08-10,08:07:45.000,222,10969013,12765,0,1754813264,12951.98435564999,-36.73802168999828,53151.634493280006 2025-08-10,08:07:46.000,222,10969102,13005,0,1754813265,12952.092136610001,-36.64638299999933,53151.76026144 2025-08-10,08:07:47.000,222,10969054,13125,0,1754813266,12952.071927680001,-36.66753038999741,53151.948913680004 2025-08-10,08:07:48.000,222,10969084,12965,0,1754813267,12952.065191369991,-36.49130213999888,53152.137565920006 2025-08-10,08:07:49.000,222,10969067,13085,0,1754813268,12952.179708639997,-36.37851606000186,53152.31923104 2025-08-10,08:07:50.000,222,10969075,13045,0,1754813269,12952.509787829993,-36.37146692999522,53152.48692192 2025-08-10,08:07:51.000,222,10969038,12925,0,1754813270,12952.75903129999,425.2690076400031,53152.63365144001 2025-08-10,08:07:52.000,222,10969060,12645,0,1754813271,12952.772503919994,-36.08245259999967,53152.75941960001 2025-08-10,08:07:53.000,222,10969043,13285,0,1754813272,12952.765767609999,-35.82868392000091,53152.955058960004 2025-08-10,08:07:54.000,222,10969096,12765,0,1754813273,12952.644514029998,426.01621542000066,53153.143711200006 2025-08-10,08:07:55.000,222,10969069,12965,0,1754813274,12952.664722959998,-35.26475352000125,53153.33935056 2025-08-10,08:07:56.000,222,10969068,12845,0,1754813275,12952.617568789989,-35.03918135999993,53153.55595128 2025-08-10,08:07:57.000,222,10969073,12965,0,1754813276,12952.77924022999,-34.81360919999861,53153.78652624001 2025-08-10,08:07:58.000,222,10969059,12965,0,1754813277,12953.116055729995,-34.57393877999857,53153.97517848001 2025-08-10,08:07:59.000,222,10969080,13085,0,1754813278,12953.560652189997,-34.313120970000455,53154.198766320005 2025-08-10,08:08:00.000,222,10969066,12885,0,1754813279,12953.816631969989,-34.22148228000151,53154.39440568 2025-08-10,08:08:01.000,222,10968956,12965,0,1754813280,12953.863786139998,427.4401396800022,53154.65991624 2025-08-10,08:08:02.000,222,10969096,13005,0,1754813281,12953.937885549989,-34.01000837999891,53154.83459424 2025-08-10,08:08:03.000,222,10969050,12965,0,1754813282,12954.032193889994,-33.847878389999096,53155.04420784 2025-08-10,08:08:04.000,222,10969034,12925,0,1754813283,12954.193865329995,-33.69279752999864,53155.204911600005 2025-08-10,08:08:05.000,222,10969048,13005,0,1754813284,12954.294909979995,-33.52361840999947,53155.35164112 2025-08-10,08:08:06.000,222,10969089,13125,0,1754813285,12954.577834999996,-33.24870233999536,53155.50535776 2025-08-10,08:08:07.000,222,10969085,13125,0,1754813286,12954.779924299997,-32.97378626999853,53155.638113040004 2025-08-10,08:08:08.000,222,10969041,12845,0,1754813287,12954.793396920002,428.8006217700022,53155.79182968 2025-08-10,08:08:09.000,222,10969022,12845,0,1754813288,12954.645198099992,-32.52264194999589,53155.86868800001 2025-08-10,08:08:10.000,222,10969095,13085,0,1754813289,12954.463317729991,-32.07854675999988,53156.05734024 2025-08-10,08:08:11.000,222,10969043,12725,0,1754813290,12954.26122842999,-31.606255049999163,53156.106250079996 2025-08-10,08:08:12.000,222,10969027,12925,0,1754813291,12953.931149239994,-31.190356380000594,53156.15515992001 2025-08-10,08:08:13.000,222,10969038,12605,0,1754813292,12953.628015289993,-30.929538569995202,53156.23900536 2025-08-10,08:08:14.000,222,10969066,12605,0,1754813293,12953.318145029996,-30.732162929998594,53156.36477352 2025-08-10,08:08:15.000,222,10969062,12965,0,1754813294,12952.96112059999,-30.393804690000252,53156.43464472 2025-08-10,08:08:16.000,222,10969090,12805,0,1754813295,12952.617568789989,-29.81577603000187,53156.427657600005 2025-08-10,08:08:17.000,222,10969050,12765,0,1754813296,12952.341380079997,-29.37872996999795,53156.476567440004 2025-08-10,08:08:18.000,222,10969071,12645,0,1754813297,12952.112345540001,-29.18135433000134,53156.56041288 2025-08-10,08:08:19.000,222,10969044,12765,0,1754813298,12951.876574689995,-29.026273470000888,53156.56740000001 2025-08-10,08:08:20.000,222,10969091,13165,0,1754813299,12951.506077639999,-28.821848699997645,53156.58836136001 2025-08-10,08:08:21.000,222,10969094,12925,0,1754813300,12951.303988339998,-28.575129149998247,53156.58836136001 2025-08-10,08:08:22.000,222,10969061,13125,0,1754813301,12951.155789520002,-28.412999159998435,53156.6023356 2025-08-10,08:08:23.000,222,10969056,12845,0,1754813302,12950.953700220001,-28.32840959999885,53156.65124544 2025-08-10,08:08:24.000,222,10969027,13005,0,1754813303,12950.798765089996,-28.243820039999264,53156.70714240001 2025-08-10,08:08:25.000,222,10969009,12765,0,1754813304,12950.576466859995,-28.208574389995192,53156.67919392 2025-08-10,08:08:26.000,222,10969046,13005,0,1754813305,12950.34069600999,-28.187426999997115,53156.644258320004 2025-08-10,08:08:27.000,222,10969038,12965,0,1754813306,12949.990407889993,-28.09578830999817,53156.62329696 2025-08-10,08:08:28.000,222,10969008,12805,0,1754813307,12949.566020359991,-27.997100489999866,53156.6023356 2025-08-10,08:08:29.000,222,10969070,13125,0,1754813308,12949.28983165,-27.947756579997076,53156.595348480005 2025-08-10,08:08:30.000,222,10969065,12845,0,1754813309,12949.101214969989,-28.032346139996662,53156.51849016001 2025-08-10,08:08:31.000,222,10969071,12965,0,1754813310,12948.959752459989,-28.03939526999602,53156.427657600005 2025-08-10,08:08:32.000,222,10969047,12765,0,1754813311,12948.791344709993,-28.060542660001374,53156.37176064001 2025-08-10,08:08:33.000,222,10969092,12925,0,1754813312,12948.622936959997,-28.166279609999037,53156.32285080001 2025-08-10,08:08:34.000,222,10969034,12885,0,1754813313,12948.25243991,-28.37775351000164,53156.23201824001 2025-08-10,08:08:35.000,222,10969050,13045,0,1754813314,12947.794370829994,-28.412999159998435,53156.13419856001 2025-08-10,08:08:36.000,222,10969046,12965,0,1754813315,12947.551863669993,-28.49053958999866,53156.0084304 2025-08-10,08:08:37.000,222,10969039,12845,0,1754813316,12947.403664849997,-28.582178279997606,53155.91061072 2025-08-10,08:08:38.000,222,10969082,13085,0,1754813317,12947.201575549996,-28.568080019998888,53155.770868319996 2025-08-10,08:08:39.000,222,10969084,13045,0,1754813318,12946.837814809995,-28.67381696999655,53155.59619032 2025-08-10,08:08:40.000,222,10969054,12845,0,1754813319,12946.231546909992,894.459100439999,53155.52631912 2025-08-10,08:08:41.000,222,10969079,12925,0,1754813320,12945.598333769994,-28.85004521999508,53155.3097184 2025-08-10,08:08:42.000,222,10969091,13125,0,1754813321,12945.032483729992,-28.892339999998512,53155.169976 2025-08-10,08:08:43.000,222,10969105,12965,0,1754813322,12944.61483251,-28.79365218000021,53155.04420784 2025-08-10,08:08:44.000,222,10969066,13445,0,1754813323,12944.44642475999,-28.483490459999302,53154.82760712 2025-08-10,08:08:45.000,222,10969080,12845,0,1754813324,12944.26454438999,-28.166279609999037,53154.68786472 2025-08-10,08:08:46.000,222,10969085,12925,0,1754813325,12944.203917599989,-27.891363540002203,53154.583057920005 2025-08-10,08:08:47.000,222,10969066,12925,0,1754813326,12944.176972359994,-27.715135289996397,53154.44331552 2025-08-10,08:08:48.000,222,10969076,12965,0,1754813327,12944.291489629999,-27.45431747999828,53154.39440568 2025-08-10,08:08:49.000,222,10969068,12765,0,1754813328,12944.47337,-27.00317315999564,53154.28959888001 2025-08-10,08:08:50.000,222,10969089,13045,0,1754813329,12944.763031329996,-26.60137274999579,53154.30357312 2025-08-10,08:08:51.000,222,10969108,13005,0,1754813330,12944.951648009992,-26.270063639996806,53154.25466328 2025-08-10,08:08:52.000,222,10969087,12925,0,1754813331,12945.072901589992,-26.164326689999143,53154.21274056 2025-08-10,08:08:53.000,222,10969109,13325,0,1754813332,12945.167209929998,-26.24186711999937,53154.21274056 2025-08-10,08:08:54.000,222,10969103,12845,0,1754813333,12945.50402542999,-26.502684929997486,53154.19177920001 2025-08-10,08:08:55.000,222,10969098,12925,0,1754813334,12945.881258789996,-26.678913179996016,53154.21972768001 2025-08-10,08:08:56.000,222,10969059,13165,0,1754813335,12946.231546909992,-26.580225359997712,53154.17780496 2025-08-10,08:08:57.000,222,10969051,12925,0,1754813336,12946.602043959989,-26.43219362999662,53154.16383072 2025-08-10,08:08:58.000,222,10969117,12965,0,1754813337,12946.97254101,-26.19252320999658,53154.18479208 2025-08-10,08:08:59.000,222,10969063,12925,0,1754813338,12947.248729719991,-25.910558010000386,53154.16383072 2025-08-10,08:09:00.000,222,10969103,12965,0,1754813339,12947.262202339996,-25.684985849999066,53154.128895120004 2025-08-10,08:09:01.000,222,10969108,12925,0,1754813340,12947.120739829996,-25.38892238999688,53154.05902392 2025-08-10,08:09:02.000,222,10969049,12885,0,1754813341,12946.959068389995,-25.078760669995972,53154.06601104 2025-08-10,08:09:03.000,222,10969004,13045,0,1754813342,12946.662670749989,-24.641714609999326,53154.00312696001 2025-08-10,08:09:04.000,222,10969070,12845,0,1754813343,12946.352800489993,-24.204668549995404,53153.961204240004 2025-08-10,08:09:05.000,222,10969032,12925,0,1754813344,12946.110293329992,-23.781720749997476,53153.89133304 2025-08-10,08:09:06.000,222,10969105,12765,0,1754813345,12945.901467719996,-23.51385381,53153.84941032 2025-08-10,08:09:07.000,222,10969055,13005,0,1754813346,12945.719587349995,-23.323527299995476,53153.78652624001 2025-08-10,08:09:08.000,222,10969034,12805,0,1754813347,12945.382771849989,-23.1684464400023,53153.744603520005 2025-08-10,08:09:09.000,222,10969089,12725,0,1754813348,12945.025747419997,-22.82303906999732,53153.6328096 2025-08-10,08:09:10.000,222,10969086,12805,0,1754813349,12944.66872298999,-22.639761689999432,53153.54197704 2025-08-10,08:09:11.000,222,10969060,12925,0,1754813350,12944.399270589995,-22.491729959998338,53153.44415736 2025-08-10,08:09:12.000,222,10969051,13125,0,1754813351,12944.224126529989,-22.273206929996377,53153.360311920005 2025-08-10,08:09:13.000,222,10969078,12845,0,1754813352,12944.123081879989,-22.01238911999826,53153.30441496001 2025-08-10,08:09:14.000,222,10969082,12925,0,1754813353,12943.954674129993,-21.737473050001427,53153.21358240001 2025-08-10,08:09:15.000,222,10969004,12965,0,1754813354,12943.563968149996,-21.589441320000333,53153.10178848 2025-08-10,08:09:16.000,222,10969043,13005,0,1754813355,12942.897073459993,-21.681080009999278,53152.96903320001 2025-08-10,08:09:17.000,222,10969036,12685,0,1754813356,12942.27733294,-21.906652170000598,53152.78038096001 2025-08-10,08:09:18.000,222,10969091,13045,0,1754813357,12941.644119799988,-22.153371719999996,53152.61269008001 2025-08-10,08:09:19.000,222,10969020,12805,0,1754813358,12941.01090665999,-22.329599969998526,53152.46596056001 2025-08-10,08:09:20.000,222,10969050,12885,0,1754813359,12940.344011970003,-22.343698229997244,53152.15852728001 2025-08-10,08:09:21.000,222,10969059,12805,0,1754813360,12939.724271449995,-22.322550839999167,53151.94192656001 2025-08-10,08:09:22.000,222,10969041,12685,0,1754813361,12938.942859490002,-22.329599969998526,53151.67641600001 2025-08-10,08:09:23.000,222,10969056,12805,0,1754813362,12938.168183839989,-22.153371719999996,53151.3619956 2025-08-10,08:09:24.000,222,10969062,13285,0,1754813363,12937.716851069992,-21.96304520999547,53151.02661384 2025-08-10,08:09:25.000,222,10969018,12805,0,1754813364,12937.582124870001,-21.822062610001012,53150.7331548 2025-08-10,08:09:26.000,222,10969072,13045,0,1754813365,12937.528234389996,-21.89255391000188,53150.48161848001 2025-08-10,08:09:27.000,222,10969051,12925,0,1754813366,12937.25878199,-22.03353650999634,53150.19514656001 2025-08-10,08:09:28.000,222,10969089,12765,0,1754813367,12937.043220069994,-21.955996079996112,53149.94361024 2025-08-10,08:09:29.000,222,10969027,13045,0,1754813368,12937.063428999994,-21.80091521999566,53149.64316408001 2025-08-10,08:09:30.000,222,10969126,12845,0,1754813369,12937.09711055,-21.568293930002255,53149.3706664 2025-08-10,08:09:31.000,222,10969050,12845,0,1754813370,12937.225100439995,-21.38501654999709,53149.1261172 2025-08-10,08:09:32.000,222,10969101,12725,0,1754813371,12937.15773734,-21.356820029999653,53148.9165036 2025-08-10,08:09:33.000,222,10969023,12965,0,1754813372,12937.05669269,-21.356820029999653,53148.734838480006 2025-08-10,08:09:34.000,222,10969071,12885,0,1754813373,12936.928702799989,-21.25813221000135,53148.47631504 2025-08-10,08:09:35.000,222,10969066,12765,0,1754813374,12936.881548629994,440.67840581999917,53148.2876628 2025-08-10,08:09:36.000,222,10969051,12965,0,1754813375,12936.719877189993,-20.814037019998068,53148.0780492 2025-08-10,08:09:37.000,222,10969072,12765,0,1754813376,12936.537996819992,-20.708300070000405,53147.91734544001 2025-08-10,08:09:38.000,222,10969140,12765,0,1754813377,12936.362852760001,-20.57436659999803,53147.74965456001 2025-08-10,08:09:39.000,222,10969058,13245,0,1754813378,12936.403270620001,-20.320597919999273,53147.609912160005 2025-08-10,08:09:40.000,222,10969102,12885,0,1754813379,12936.463897410002,-20.10207488999731,53147.49811824 2025-08-10,08:09:41.000,222,10969024,12765,0,1754813380,12936.679459329993,-19.88355185999535,53147.38632432001 2025-08-10,08:09:42.000,222,10969118,12845,0,1754813381,12936.854603389998,-20.024534459997085,53147.2395948 2025-08-10,08:09:43.000,222,10969053,12925,0,1754813382,12936.861339699994,-20.264204879997123,53147.16273648 2025-08-10,08:09:44.000,222,10969045,13085,0,1754813383,12936.780503979993,-20.313548789999913,53147.134788 2025-08-10,08:09:45.000,222,10969058,12685,0,1754813384,12936.740086119993,-20.010436199998367,53146.89722592 2025-08-10,08:09:46.000,222,10969063,12925,0,1754813385,12936.773767669998,-19.608635789998516,53146.77844488 2025-08-10,08:09:47.000,222,10969088,12805,0,1754813386,12936.895021249999,-19.12929494999844,53146.72953504 2025-08-10,08:09:48.000,222,10969096,12925,0,1754813387,12936.975856969999,-18.67110149999644,53146.56883128 2025-08-10,08:09:49.000,222,10969050,12885,0,1754813388,12936.996065899999,-18.30454674000066,53146.52690856001 2025-08-10,08:09:50.000,222,10969063,12965,0,1754813389,12937.07690162,-18.163564139998925,53146.4011404 2025-08-10,08:09:51.000,222,10969040,12685,0,1754813390,12937.144264719995,-18.093072839998058,53146.28235936 2025-08-10,08:09:52.000,222,10969044,13045,0,1754813391,12937.23857306,-18.043728929995268,53146.20550104 2025-08-10,08:09:53.000,222,10969071,12765,0,1754813392,12937.285727229995,-18.07897457999934,53146.163578319996 2025-08-10,08:09:54.000,222,10969019,12965,0,1754813393,12937.13079209999,-18.100121969997417,53146.02383592001 2025-08-10,08:09:55.000,222,10969071,12685,0,1754813394,12937.11058316999,-17.966188500002318,53145.93999048 2025-08-10,08:09:56.000,222,10969085,12885,0,1754813395,12937.13752841,-17.782911119997152,53145.80024808 2025-08-10,08:09:57.000,222,10969088,12845,0,1754813396,12937.09037423999,-17.536191569997754,53145.74435112 2025-08-10,08:09:58.000,222,10969123,12965,0,1754813397,12936.901757559994,-17.338815930001147,53145.597621600005 2025-08-10,08:09:59.000,222,10969048,13085,0,1754813398,12936.598623609993,-17.409307230002014,53145.45089208001 2025-08-10,08:10:00.000,222,10969085,12805,0,1754813399,12936.342643830001,-17.60668286999862,53145.311149680005 2025-08-10,08:10:01.000,222,10969079,12965,0,1754813400,12936.14055453,-17.782911119997152,53145.1783944 2025-08-10,08:10:02.000,222,10969050,12685,0,1754813401,12935.904783679995,-17.88864807000209,53145.03865200001 2025-08-10,08:10:03.000,222,10969055,13045,0,1754813402,12935.514077699998,-17.980286760001036,53144.91987096001 2025-08-10,08:10:04.000,222,10969061,12925,0,1754813403,12935.123371720001,-18.043728929995268,53144.7242316 2025-08-10,08:10:05.000,222,10969029,13045,0,1754813404,12934.604675849994,-18.170613269998285,53144.486669519996 2025-08-10,08:10:06.000,222,10969079,12845,0,1754813405,12934.065771050002,-18.219957180001074,53144.31199152 2025-08-10,08:10:07.000,222,10969078,12885,0,1754813406,12933.55381148999,-18.26225195999723,53144.11635216 2025-08-10,08:10:08.000,222,10969052,12725,0,1754813407,12932.920598349992,-18.346841519996815,53143.84385448001 2025-08-10,08:10:09.000,222,10969041,13045,0,1754813408,12932.36148462,-18.396185429999605,53143.641228 2025-08-10,08:10:10.000,222,10969047,12805,0,1754813409,12931.923624469993,-18.36798891000217,53143.36174320001 2025-08-10,08:10:11.000,222,10969078,12965,0,1754813410,12931.553127419997,-18.417332819997682,53143.14514248001 2025-08-10,08:10:12.000,222,10969053,12805,0,1754813411,12931.22304823,-18.36798891000217,53142.88661904001 2025-08-10,08:10:13.000,222,10969092,12725,0,1754813412,12930.89296903999,-18.325694129998737,53142.61412136 2025-08-10,08:10:14.000,222,10969067,12885,0,1754813413,12930.623516639993,443.1456013200004,53142.362585040006 2025-08-10,08:10:15.000,222,10969064,12885,0,1754813414,12930.131766009996,-18.89667365999776,53142.09707448001 2025-08-10,08:10:16.000,222,10969094,12925,0,1754813415,12929.76126896,-19.284375809998892,53141.838551040004 2025-08-10,08:10:17.000,222,10969089,13005,0,1754813416,12929.626542759994,-19.432407539999986,53141.55906624 2025-08-10,08:10:18.000,222,10969071,13245,0,1754813417,12929.619806449999,-19.53814448999765,53141.2656072 2025-08-10,08:10:19.000,222,10969041,12445,0,1754813418,12929.498552869998,-19.51699709999957,53141.04900648 2025-08-10,08:10:20.000,222,10969044,13165,0,1754813419,12929.242573089992,-19.509947970000212,53140.74856032 2025-08-10,08:10:21.000,222,10969091,13005,0,1754813420,12928.92596652,-19.52404622999893,53140.55990808001 2025-08-10,08:10:22.000,222,10969056,12925,0,1754813421,12928.83839448999,-19.559291879995726,53140.301384640006 2025-08-10,08:10:23.000,222,10969039,12805,0,1754813422,12929.020274859991,-19.488800580002135,53140.10574528001 2025-08-10,08:10:24.000,222,10969055,12765,0,1754813423,12929.350354050002,-19.34076885000104,53139.896131680005 2025-08-10,08:10:25.000,222,10969047,12925,0,1754813424,12929.606333829994,-19.157491469995875,53139.74241504 2025-08-10,08:10:26.000,222,10969096,13045,0,1754813425,12929.700642169999,-19.05880364999757,53139.57472416 2025-08-10,08:10:27.000,222,10969069,12725,0,1754813426,12929.572652279989,-19.256179290001455,53139.3790848 2025-08-10,08:10:28.000,222,10969116,12965,0,1754813427,12929.013538549996,-19.566341009995085,53139.26729088001 2025-08-10,08:10:29.000,222,10969090,12925,0,1754813428,12928.083927769992,-19.798962299995765,53139.057677280005 2025-08-10,08:10:30.000,222,10969010,13085,0,1754813429,12926.992645550003,-19.890600990001985,53138.771205360004 2025-08-10,08:10:31.000,222,10969032,12965,0,1754813430,12925.867681779993,-19.798962299995765,53138.49172056 2025-08-10,08:10:32.000,222,10969092,13205,0,1754813431,12924.735981699989,-19.636832309995953,53138.22621 2025-08-10,08:10:33.000,222,10969062,12885,0,1754813432,12923.813107229995,-19.57339014000172,53137.8419184 2025-08-10,08:10:34.000,222,10969080,12965,0,1754813433,12923.078849439997,-19.594537529999798,53137.56942072001 2025-08-10,08:10:35.000,222,10969096,12885,0,1754813434,12922.46584523,-19.672077960000024,53137.18512912001 2025-08-10,08:10:36.000,222,10969101,12765,0,1754813435,12922.310910099994,-19.686176219998742,53136.82179888001 2025-08-10,08:10:37.000,222,10969084,13005,0,1754813436,12922.196392829988,-19.57339014000172,53136.50737848 2025-08-10,08:10:38.000,222,10969050,13205,0,1754813437,12922.014512460002,-19.53814448999765,53136.1650096 2025-08-10,08:10:39.000,222,10969077,12805,0,1754813438,12921.644015409991,-19.545193619997008,53135.84360208001 2025-08-10,08:10:40.000,222,10969043,12925,0,1754813439,12921.192682639994,-19.679127089999383,53135.5012332 2025-08-10,08:10:41.000,222,10969053,12765,0,1754813440,12920.687459389992,-19.686176219998742,53135.1868128 2025-08-10,08:10:42.000,222,10969053,12925,0,1754813441,12920.02056469999,-19.594537529999798,53134.88636664001 2025-08-10,08:10:43.000,222,10969065,12765,0,1754813442,12919.515341450002,-19.58043927000108,53134.56495912 2025-08-10,08:10:44.000,222,10969040,12965,0,1754813443,12919.138108089996,-19.76371664999897,53134.1736804 2025-08-10,08:10:45.000,222,10969054,13205,0,1754813444,12918.92928248,-19.911748380000063,53133.94310544 2025-08-10,08:10:46.000,222,10969039,12805,0,1754813445,12918.86191937999,-20.010436199998367,53133.60073656 2025-08-10,08:10:47.000,222,10969086,12965,0,1754813446,12919.11116285,-19.98928881000029,53133.36317448 2025-08-10,08:10:48.000,222,10969061,12965,0,1754813447,12919.353670010001,-20.095025759997952,53133.11862528 2025-08-10,08:10:49.000,222,10969101,13165,0,1754813448,12919.535550380002,-20.38404009000078,53132.902024560004 2025-08-10,08:10:50.000,222,10969064,13125,0,1754813449,12919.737639679988,-20.863380930000858,53132.76926928 2025-08-10,08:10:51.000,222,10969036,12845,0,1754813450,12920.08119148999,-21.300426989997504,53132.61555264 2025-08-10,08:10:52.000,222,10969070,13005,0,1754813451,12920.633568910001,-21.356820029999653,53132.45484888 2025-08-10,08:10:53.000,222,10969114,13125,0,1754813452,12921.32740884,-21.117149609999615,53132.36401632001 2025-08-10,08:10:54.000,222,10969048,12885,0,1754813453,12922.108820799993,-20.863380930000858,53132.301132240005 2025-08-10,08:10:55.000,222,10969059,13005,0,1754813454,12922.8498149,-20.482727909999085,53132.32908072 2025-08-10,08:10:56.000,222,10969082,12765,0,1754813455,12923.476291729989,-20.12322227999539,53132.34305496001 2025-08-10,08:10:57.000,222,10969065,12805,0,1754813456,12923.90741557,-19.862404469997273,53132.37799056 2025-08-10,08:10:58.000,222,10969053,12845,0,1754813457,12924.096032249996,-19.70027447999746,53132.45484888 2025-08-10,08:10:59.000,222,10969051,12685,0,1754813458,12924.183604279991,-19.650930570001947,53132.55965568001 2025-08-10,08:11:00.000,222,10969085,13005,0,1754813459,12924.102768559991,-19.791913169996405,53132.636514000005 2025-08-10,08:11:01.000,222,10969090,12565,0,1754813460,12923.671644719994,-20.1514188000001,53132.76926928 2025-08-10,08:11:02.000,222,10969100,12845,0,1754813461,12923.119267299997,-20.553219209999952,53132.804204880005 2025-08-10,08:11:03.000,222,10969097,12925,0,1754813462,12922.62078035999,-20.680103549995692,53132.76926928 2025-08-10,08:11:04.000,222,10969145,12845,0,1754813463,12922.122293419998,-20.595513989996107,53132.74830792001 2025-08-10,08:11:05.000,222,10969075,12925,0,1754813464,12921.664224339991,-20.58141572999739,53132.7413208 2025-08-10,08:11:06.000,222,10969024,13005,0,1754813465,12921.23983680999,-20.778791370001272,53132.66446248 2025-08-10,08:11:07.000,222,10969062,12845,0,1754813466,12920.673986770002,-21.15944438999577,53132.59459128 2025-08-10,08:11:08.000,222,10969046,13045,0,1754813467,12920.256335549995,-21.44140958999924,53132.48978448001 2025-08-10,08:11:09.000,222,10969045,13005,0,1754813468,12920.007092079999,-21.49075350000203,53132.4269004 2025-08-10,08:11:10.000,222,10969045,12765,0,1754813469,12919.919520049989,440.2413597600025,53132.350042080005 2025-08-10,08:11:11.000,222,10969092,12925,0,1754813470,12919.838684329989,-21.406163939995167,53132.30811936 2025-08-10,08:11:12.000,222,10969026,12765,0,1754813471,12919.872365879994,-21.589441320000333,53132.16837696 2025-08-10,08:11:13.000,222,10969049,12885,0,1754813472,12919.98014683999,-21.61763783999777,53132.11248 2025-08-10,08:11:14.000,222,10969123,12605,0,1754813473,12920.16202720999,-21.518950019999465,53132.014660320005 2025-08-10,08:11:15.000,222,10969072,12885,0,1754813474,12920.45168854,-21.39206567999645,53131.95876336001 2025-08-10,08:11:16.000,222,10969047,12685,0,1754813475,12920.667250459992,-21.307476119996863,53131.90985352001 2025-08-10,08:11:17.000,222,10969092,12565,0,1754813476,12920.673986770002,-21.328623510002217,53131.88889216001 2025-08-10,08:11:18.000,222,10969068,12885,0,1754813477,12920.815449280002,-21.448458719998598,53131.83998232001 2025-08-10,08:11:19.000,222,10969013,12925,0,1754813478,12921.138792159989,-21.504851760000747,53131.86793080001 2025-08-10,08:11:20.000,222,10969042,12845,0,1754813479,12921.711378510001,-21.55419566999626,53131.9028664 2025-08-10,08:11:21.000,222,10969073,12645,0,1754813480,12922.337855339989,-21.575343060001615,53131.9028664 2025-08-10,08:11:22.000,222,10969065,13005,0,1754813481,12922.795924419996,-21.702227399997355,53131.97972472 2025-08-10,08:11:23.000,222,10969077,12805,0,1754813482,12923.193366710002,-21.89960304000124,53132.05658304001 2025-08-10,08:11:24.000,222,10969053,12845,0,1754813483,12923.68511734,-22.132224330001918,53132.16138984 2025-08-10,08:11:25.000,222,10969061,13005,0,1754813484,12924.250967380001,-22.216813890001504,53132.32209360001 2025-08-10,08:11:26.000,222,10969053,13005,0,1754813485,12924.749454319994,-22.266157799997018,53132.45484888 2025-08-10,08:11:27.000,222,10969059,12725,0,1754813486,12925.14016029999,-22.30845258000045,53132.4967716 2025-08-10,08:11:28.000,222,10969022,13125,0,1754813487,12925.497184729997,-22.30845258000045,53132.62952688001 2025-08-10,08:11:29.000,222,10969116,13045,0,1754813488,12925.800318679998,-22.329599969998526,53132.76228216 2025-08-10,08:11:30.000,222,10969046,12965,0,1754813489,12926.13713417999,-22.160420849999355,53132.853114720005 2025-08-10,08:11:31.000,222,10969025,12805,0,1754813490,12926.50763123,-21.885504779995244,53132.90901168 2025-08-10,08:11:32.000,222,10969057,12765,0,1754813491,12926.689511600001,-21.56124479999562,53133.04176696001 2025-08-10,08:11:33.000,222,10969080,12925,0,1754813492,12926.534576469996,-21.356820029999653,53133.11163816001 2025-08-10,08:11:34.000,222,10969030,13045,0,1754813493,12926.26512407,-21.279279599999427,53133.23041920001 2025-08-10,08:11:35.000,222,10969067,12885,0,1754813494,12925.941781189998,-21.26518134000071,53133.29330328 2025-08-10,08:11:36.000,222,10969093,12965,0,1754813495,12925.874418089988,-21.244033949995355,53133.34221312 2025-08-10,08:11:37.000,222,10969081,12845,0,1754813496,12925.860945469998,-21.229935689996637,53133.39811008001 2025-08-10,08:11:38.000,222,10969018,12605,0,1754813497,12925.793582369988,-21.187640910000482,53133.43304568 2025-08-10,08:11:39.000,222,10969088,13165,0,1754813498,12925.443294249992,-21.138296999997692,53133.44701992001 2025-08-10,08:11:40.000,222,10969049,12605,0,1754813499,12924.99869778999,-21.124198739998974,53133.46798128001 2025-08-10,08:11:41.000,222,10969067,13045,0,1754813500,12924.655145979988,-21.16649351999513,53133.509904 2025-08-10,08:11:42.000,222,10969003,12925,0,1754813501,12924.473265610002,-21.19469003999984,53133.48195552 2025-08-10,08:11:43.000,222,10969057,13005,0,1754813502,12924.082559629991,-21.19469003999984,53133.4400328 2025-08-10,08:11:44.000,222,10969067,12765,0,1754813503,12923.644699479999,-21.293377859998145,53133.41208432 2025-08-10,08:11:45.000,222,10969111,12805,0,1754813504,12923.280938739998,-21.448458719998598,53133.426058560006 2025-08-10,08:11:46.000,222,10969058,12725,0,1754813505,12922.977804789996,-21.575343060001615,53133.38413584 2025-08-10,08:11:47.000,222,10969076,13005,0,1754813506,12922.8498149,-21.582392190000974,53133.37714872001 2025-08-10,08:11:48.000,222,10969046,12965,0,1754813507,12922.917177999996,-21.399114809995808,53133.32823888001 2025-08-10,08:11:49.000,222,10969041,13005,0,1754813508,12922.930650620001,-21.16649351999513,53133.307277520005 2025-08-10,08:11:50.000,222,10969026,12925,0,1754813509,12922.775715489995,-20.9902652699966,53133.31426464 2025-08-10,08:11:51.000,222,10969046,12845,0,1754813510,12922.43889998999,-20.884528319998935,53133.356187360005 2025-08-10,08:11:52.000,222,10969055,13045,0,1754813511,12922.310910099994,-20.898626579997654,53133.36317448 2025-08-10,08:11:53.000,222,10969044,12725,0,1754813512,12922.317646409989,-20.870430060000217,53133.39811008001 2025-08-10,08:11:54.000,222,10969069,12725,0,1754813513,12922.472581539994,-20.666005289996974,53133.474968400005 2025-08-10,08:11:55.000,222,10969042,12925,0,1754813514,12922.62078035999,-20.475678779999726,53133.51689112001 2025-08-10,08:11:56.000,222,10969089,12965,0,1754813515,12922.573626189995,-20.454531390001648,53133.5797752 2025-08-10,08:11:57.000,222,10969104,12885,0,1754813516,12922.452372609994,-20.729447459998482,53133.69855624 2025-08-10,08:11:58.000,222,10969079,12765,0,1754813517,12922.358064269989,-21.096002220001537,53133.75445320001 2025-08-10,08:11:59.000,222,10969032,12605,0,1754813518,12922.250283309993,-21.49075350000203,53133.88720848 2025-08-10,08:12:00.000,222,10969050,12765,0,1754813519,12922.102084489998,-21.822062610001012,53134.026950880005 2025-08-10,08:12:01.000,222,10969046,12805,0,1754813520,12921.839368399997,-22.096978679997846,53134.08284784 2025-08-10,08:12:02.000,222,10969011,13085,0,1754813521,12921.67096065,-22.519926479995775,53134.1736804 2025-08-10,08:12:03.000,222,10969026,12965,0,1754813522,12921.61033386,-22.964021669999056,53134.25053872 2025-08-10,08:12:04.000,222,10969049,12925,0,1754813523,12921.62380647999,-23.126151659998868,53134.313422800005 2025-08-10,08:12:05.000,222,10969062,12965,0,1754813524,12921.3678267,-23.23188860999653,53134.40425536001 2025-08-10,08:12:06.000,222,10969127,12965,0,1754813525,12921.017538579988,-23.443362509999133,53134.44617808 2025-08-10,08:12:07.000,222,10969049,12765,0,1754813526,12920.579678429996,-23.795819009996194,53134.55098488001 2025-08-10,08:12:08.000,222,10968983,12725,0,1754813527,12920.18897245,-24.007292909998796,53134.53701064 2025-08-10,08:12:09.000,222,10969051,12845,0,1754813528,12919.575968240002,-24.063685950000945,53134.530023520005 2025-08-10,08:12:10.000,222,10969050,12845,0,1754813529,12918.808028899999,-24.14122638000117,53134.543997759996 2025-08-10,08:12:11.000,222,10968986,12965,0,1754813530,12918.087243729991,-24.084833339999022,53134.4881008 2025-08-10,08:12:12.000,222,10969031,12965,0,1754813531,12917.346249629998,-23.908605090000492,53134.4182296 2025-08-10,08:12:13.000,222,10969055,13045,0,1754813532,12916.389693609999,-23.774671619998117,53134.313422800005 2025-08-10,08:12:14.000,222,10969072,12845,0,1754813533,12915.59480903,-23.957948999996006,53134.22259024 2025-08-10,08:12:15.000,222,10969058,12925,0,1754813534,12915.035695299994,-24.310405500000343,53134.075860720004 2025-08-10,08:12:16.000,222,10969032,12885,0,1754813535,12914.712352419992,-24.72630416999891,53133.90118272001 2025-08-10,08:12:17.000,222,10969062,12965,0,1754813536,12914.698879800002,-25.240890659995785,53133.74746608 2025-08-10,08:12:18.000,222,10969087,13205,0,1754813537,12915.062640539989,-25.60039628999948,53133.72650472 2025-08-10,08:12:19.000,222,10969070,13125,0,1754813538,12915.54765485999,-25.77662453999801,53133.61471080001 2025-08-10,08:12:20.000,222,10969045,12805,0,1754813539,12915.945097149997,-25.945803659997182,53133.54483960001 2025-08-10,08:12:21.000,222,10969056,12845,0,1754813540,12916.40316622999,-26.29826016000152,53133.523878240005 2025-08-10,08:12:22.000,222,10969053,12965,0,1754813541,12917.002697819997,-26.488586669998767,53133.49592976001 2025-08-10,08:12:23.000,222,10969064,12965,0,1754813542,12917.68980144,-26.770551870002237,53133.58676232001 2025-08-10,08:12:24.000,222,10969092,12965,0,1754813543,12918.403850299997,-27.186450540000806,53133.67759488 2025-08-10,08:12:25.000,222,10969041,12965,0,1754813544,12919.138108089996,-27.51071052000043,53133.74746608 2025-08-10,08:12:26.000,222,10969070,13005,0,1754813545,12919.946465289999,-27.616447469998093,53133.873234239996 2025-08-10,08:12:27.000,222,10969072,12965,0,1754813546,12920.606623669992,-27.609398339998734,53134.06188648 2025-08-10,08:12:28.000,222,10969084,13005,0,1754813547,12920.990593339993,-27.70103702999768,53134.22957736 2025-08-10,08:12:29.000,222,10969067,13045,0,1754813548,12921.293727289994,-28.011198749998584,53134.44617808 2025-08-10,08:12:30.000,222,10969123,12965,0,1754813549,12921.684433269991,-28.44824480999523,53134.67675304 2025-08-10,08:12:31.000,222,10969056,12765,0,1754813550,12922.364800579999,-28.96283129999938,53134.816495440005 2025-08-10,08:12:32.000,222,10969085,13285,0,1754813551,12923.213575640002,-29.294140409998363,53135.04008328 2025-08-10,08:12:33.000,222,10968999,12965,0,1754813552,12924.082559629991,-29.12496128999919,53135.34052944001 2025-08-10,08:12:34.000,222,10969080,12605,0,1754813553,12924.661882289998,-28.68086609999591,53135.52219456 2025-08-10,08:12:35.000,222,10969039,12885,0,1754813554,12924.97848885999,-28.44824480999523,53135.75975664 2025-08-10,08:12:36.000,222,10969048,12805,0,1754813555,12925.315304359996,-28.398900899999717,53136.00430584 2025-08-10,08:12:37.000,222,10969056,12885,0,1754813556,12925.517393659997,-28.37070438000228,53136.255842160004 2025-08-10,08:12:38.000,222,10969064,13165,0,1754813557,12925.416349009996,-28.391851770000358,53136.52135272 2025-08-10,08:12:39.000,222,10969003,13445,0,1754813558,12925.20078708999,-28.28611481999542,53136.69603072 2025-08-10,08:12:40.000,222,10969052,13125,0,1754813559,12924.951543619994,-28.13103396000224,53136.877695840005 2025-08-10,08:12:41.000,222,10969044,12965,0,1754813560,12924.783135869999,-27.997100489999866,53137.094296560004 2025-08-10,08:12:42.000,222,10969084,12765,0,1754813561,12924.520419779998,-28.025297009997303,53137.23403896001 2025-08-10,08:12:43.000,222,10969014,13005,0,1754813562,12924.217285829996,-28.208574389995192,53137.35980712 2025-08-10,08:12:44.000,222,10969071,13125,0,1754813563,12923.71879888999,-28.469392200000584,53137.478588160004 2025-08-10,08:12:45.000,222,10969059,12765,0,1754813564,12923.105794679992,-28.73725913999806,53137.63929192001 2025-08-10,08:12:46.000,222,10969034,12565,0,1754813565,12922.533208329995,-29.17430520000198,53137.66025328001 2025-08-10,08:12:47.000,222,10969044,12685,0,1754813566,12922.027985079993,-29.512663440000324,53137.702176 2025-08-10,08:12:48.000,222,10969070,12805,0,1754813567,12921.677696959996,-29.76643211999908,53137.79999568 2025-08-10,08:12:49.000,222,10969074,13125,0,1754813568,12921.56317968999,-29.94970949999697,53137.79999568 2025-08-10,08:12:50.000,222,10969024,12885,0,1754813569,12921.61033386,-30.1259377499955,53137.79999568 2025-08-10,08:12:51.000,222,10969051,13005,0,1754813570,12921.48234396999,-29.95675862999633,53137.85589264001 2025-08-10,08:12:52.000,222,10969062,12845,0,1754813571,12921.105110609999,-29.343484320001153,53137.82794416001 2025-08-10,08:12:53.000,222,10969065,13125,0,1754813572,12920.647041529992,-28.800701309999567,53137.786021440006 2025-08-10,08:12:54.000,222,10969044,13085,0,1754813573,12920.16876352,-28.72316087999934,53137.70916312001 2025-08-10,08:12:55.000,222,10969084,12765,0,1754813574,12919.737639679988,-28.709062620000623,53137.646279040004 2025-08-10,08:12:56.000,222,10969101,12805,0,1754813575,12919.454714660002,-28.645620449999114,53137.61134344001 2025-08-10,08:12:57.000,222,10969015,12965,0,1754813576,12919.18526225999,-28.44824480999523,53137.499549520006 2025-08-10,08:12:58.000,222,10969060,12925,0,1754813577,12918.92928248,-28.384802640001,53137.47160104001 2025-08-10,08:12:59.000,222,10969065,12605,0,1754813578,12918.686775319999,-28.476441329999943,53137.380768480005 2025-08-10,08:13:00.000,222,10969094,12965,0,1754813579,12918.363432439997,-28.525785239995457,53137.331858640006 2025-08-10,08:13:01.000,222,10969068,12925,0,1754813580,12918.03335325,-28.518736109996098,53137.24102608 2025-08-10,08:13:02.000,222,10969025,12925,0,1754813581,12917.74369191999,-28.405950029999076,53137.213077600005 2025-08-10,08:13:03.000,222,10969078,12965,0,1754813582,12917.265413909998,-28.243820039999264,53137.19910336 2025-08-10,08:13:04.000,222,10969051,12805,0,1754813583,12916.57157398,-28.187426999997115,53137.08032232 2025-08-10,08:13:05.000,222,10969068,13165,0,1754813584,12915.891206669992,-28.33545872999821,53136.98948976001 2025-08-10,08:13:06.000,222,10969093,13005,0,1754813585,12915.27146615,-28.617423930001678,53136.91263144 2025-08-10,08:13:07.000,222,10969053,12885,0,1754813586,12914.712352419992,-28.765455659995496,53136.8637216 2025-08-10,08:13:08.000,222,10969050,13045,0,1754813587,12914.23407441,-28.44824480999523,53136.75192768001 2025-08-10,08:13:09.000,222,10969021,12965,0,1754813588,12913.432453519992,-28.15218135000032,53136.62615952 2025-08-10,08:13:10.000,222,10969104,13005,0,1754813589,12912.576942149994,-28.060542660001374,53136.444494400006 2025-08-10,08:13:11.000,222,10969061,12965,0,1754813590,12911.76858494999,433.44599844000186,53136.17898384001 2025-08-10,08:13:12.000,222,10969045,12885,0,1754813591,12911.135371809993,-28.349556989996927,53136.01828008 2025-08-10,08:13:13.000,222,10969087,13125,0,1754813592,12910.63688487,-28.53988350000145,53135.82962784 2025-08-10,08:13:14.000,222,10969103,12805,0,1754813593,12910.32701460999,-28.50463784999738,53135.66193696 2025-08-10,08:13:15.000,222,10969060,13045,0,1754813594,12909.909363389997,-28.405950029999076,53135.438349120006 2025-08-10,08:13:16.000,222,10969067,12885,0,1754813595,12909.404140139995,-28.44824480999523,53135.270658240006 2025-08-10,08:13:17.000,222,10969084,12925,0,1754813596,12908.804608549988,-28.617423930001678,53135.102967360006 2025-08-10,08:13:18.000,222,10969072,12565,0,1754813597,12908.184868029995,-28.758406529996137,53134.94925072 2025-08-10,08:13:19.000,222,10969093,13045,0,1754813598,12907.706590019989,-28.927585649995308,53134.79553408 2025-08-10,08:13:20.000,222,10969051,12725,0,1754813599,12907.174421529991,-29.026273470000888,53134.61386896 2025-08-10,08:13:21.000,222,10969058,13085,0,1754813600,12906.487317909989,-29.12496128999919,53134.51604928 2025-08-10,08:13:22.000,222,10969083,13045,0,1754813601,12905.75306011999,-29.17430520000198,53134.32040992 2025-08-10,08:13:23.000,222,10969022,12965,0,1754813602,12904.897548749992,432.2758428599991,53134.243551600004 2025-08-10,08:13:24.000,222,10969076,12845,0,1754813603,12904.035301069998,-29.82987429000059,53134.05489936 2025-08-10,08:13:25.000,222,10969064,12765,0,1754813604,12903.307779589995,431.02109772000404,53133.9640668 2025-08-10,08:13:26.000,222,10969052,13085,0,1754813605,12902.816028959998,-31.324289849995694,53133.79637592 2025-08-10,08:13:27.000,222,10969071,12765,0,1754813606,12902.506158700002,-32.05035023999517,53133.60772368 2025-08-10,08:13:28.000,222,10969102,12885,0,1754813607,12902.357959879992,-32.60723150999547,53133.49592976001 2025-08-10,08:13:29.000,222,10969050,12645,0,1754813608,12902.351223569996,-32.931491489995096,53133.37016160001 2025-08-10,08:13:30.000,222,10969072,12805,0,1754813609,12902.283860470001,-33.241653209996,53133.22343208 2025-08-10,08:13:31.000,222,10969080,13125,0,1754813610,12902.405114050001,-33.58706058000098,53133.11862528 2025-08-10,08:13:32.000,222,10969068,12885,0,1754813611,12902.492686079997,-33.74919057000079,53133.0557412 2025-08-10,08:13:33.000,222,10969010,13285,0,1754813612,12902.519631319992,-33.76328882999951,53132.97888288 2025-08-10,08:13:34.000,222,10969015,12965,0,1754813613,12902.24344261,-33.53066753999883,53132.9509344 2025-08-10,08:13:35.000,222,10969059,12925,0,1754813614,12901.731483049989,-33.42493059000117,53132.83914048 2025-08-10,08:13:36.000,222,10969044,12765,0,1754813615,12901.266677660002,-33.37558667999838,53132.853114720005 2025-08-10,08:13:37.000,222,10969042,12805,0,1754813616,12900.929862159996,428.21554398000444,53132.79721776001 2025-08-10,08:13:38.000,222,10969019,13045,0,1754813617,12900.83555381999,-33.403783199995814,53132.77625640001 2025-08-10,08:13:39.000,222,10969026,13365,0,1754813618,12900.85576274999,-33.269849730000715,53132.74830792001 2025-08-10,08:13:40.000,222,10969005,12845,0,1754813619,12900.909653229995,-33.001982789995964,53132.70638520001 2025-08-10,08:13:41.000,222,10969010,12925,0,1754813620,12900.970280019996,-32.67067367999698,53132.72734656001 2025-08-10,08:13:42.000,222,10969108,12885,0,1754813621,12901.098269909991,-32.233627620000334,53132.82516624001 2025-08-10,08:13:43.000,222,10969032,13005,0,1754813622,12901.030906809996,-31.768385039998975,53132.8810632 2025-08-10,08:13:44.000,222,10969064,13085,0,1754813623,12900.64020083,-31.22560202999739,53132.99285712001 2025-08-10,08:13:45.000,222,10969041,13085,0,1754813624,12899.946360900001,-30.682819019995804,53133.02779272 2025-08-10,08:13:46.000,222,10969039,13005,0,1754813625,12898.855078679997,-30.259871219997876,53133.090676800006 2025-08-10,08:13:47.000,222,10969051,12965,0,1754813626,12897.20468273,-30.18233078999765,53133.090676800006 2025-08-10,08:13:48.000,222,10969045,13045,0,1754813627,12895.96520169,-30.379706430001534,53133.08368968001 2025-08-10,08:13:49.000,222,10969003,12925,0,1754813628,12895.419560579998,-30.619376850001572,53133.020805600005 2025-08-10,08:13:50.000,222,10969054,13085,0,1754813629,12895.345461169993,-30.85199814000225,53133.01381848001 2025-08-10,08:13:51.000,222,10969067,13045,0,1754813630,12895.446505819993,-30.880194659999688,53133.11163816001 2025-08-10,08:13:52.000,222,10969116,12845,0,1754813631,12895.439769509998,-30.6969172800018,53133.10465104 2025-08-10,08:13:53.000,222,10969069,12965,0,1754813632,12894.98843674,-30.75331031999667,53133.08368968001 2025-08-10,08:13:54.000,222,10969065,12965,0,1754813633,12894.227233709993,-31.077570299996296,53133.09766392 2025-08-10,08:13:55.000,222,10969089,12845,0,1754813634,12893.50644854,-31.359535499999765,53133.069715440004 2025-08-10,08:13:56.000,222,10969079,12965,0,1754813635,12892.725036579992,-31.662648090001312,53133.00683136 2025-08-10,08:13:57.000,222,10969055,12765,0,1754813636,12892.38822108,-32.06444850000116,53132.94394728001 2025-08-10,08:13:58.000,222,10969059,13125,0,1754813637,12892.071614509994,-32.49444542999845,53132.84612760001 2025-08-10,08:13:59.000,222,10969050,12685,0,1754813638,12891.795425799988,-32.83280366999679,53132.79023064 2025-08-10,08:14:00.000,222,10969070,12725,0,1754813639,12891.08811325,-32.90329496999766,53132.65048824 2025-08-10,08:14:01.000,222,10969154,12965,0,1754813640,12890.219129259996,-32.8962458399983,53132.4967716 2025-08-10,08:14:02.000,222,10969048,12685,0,1754813641,12889.175001210002,-32.987884529997245,53132.24523528001 2025-08-10,08:14:03.000,222,10969059,13005,0,1754813642,12887.807530279992,-33.20640755999921,53132.04959592 2025-08-10,08:14:04.000,222,10969010,12765,0,1754813643,12886.426586729991,-33.69279752999864,53131.749149760006 2025-08-10,08:14:05.000,222,10969085,12925,0,1754813644,12884.98501638999,-34.12279445999593,53131.462677840005 2025-08-10,08:14:06.000,222,10969050,12885,0,1754813645,12884.196868120001,-34.63738095000008,53131.21114152 2025-08-10,08:14:07.000,222,10969092,13125,0,1754813646,12883.78595320999,426.44621234999795,53130.94563096 2025-08-10,08:14:08.000,222,10969114,12965,0,1754813647,12883.597336529994,-35.51852220000001,53130.673133280005 2025-08-10,08:14:09.000,222,10969020,12845,0,1754813648,12883.132531139992,-35.73704523000197,53130.44255832 2025-08-10,08:14:10.000,222,10969062,12485,0,1754813649,12881.805478069997,425.78359413,53130.1560864 2025-08-10,08:14:11.000,222,10969076,12965,0,1754813650,12881.14531968999,-35.9132734800005,53129.904550080006 2025-08-10,08:14:12.000,222,10969094,12965,0,1754813651,12880.518842860001,-35.84983130999899,53129.57615544 2025-08-10,08:14:13.000,222,10969074,13005,0,1754813652,12879.622913630003,-35.772290879998764,53129.29667064 2025-08-10,08:14:14.000,222,10968994,12605,0,1754813653,12878.666357609989,-35.95556825999665,53128.92635328 2025-08-10,08:14:15.000,222,10969051,12845,0,1754813654,12878.093771259992,425.0927793900046,53128.60494576001 2025-08-10,08:14:16.000,222,10969097,12605,0,1754813655,12877.992726609991,424.6345859400026,53128.26956400001 2025-08-10,08:14:17.000,222,10969080,12965,0,1754813656,12878.228497459997,-37.12572383999941,53127.9551436 2025-08-10,08:14:18.000,222,10969068,13005,0,1754813657,12878.450795689998,-37.23146078999707,53127.66867168001 2025-08-10,08:14:19.000,222,10969082,12685,0,1754813658,12878.72698439999,424.45835769000405,53127.36123840001 2025-08-10,08:14:20.000,222,10969069,12965,0,1754813659,12878.76740225999,-36.87900429000001,53127.13765056 2025-08-10,08:14:21.000,222,10969108,12885,0,1754813660,12878.72698439999,-36.808512989999144,53126.80925592001 2025-08-10,08:14:22.000,222,10969066,13045,0,1754813661,12878.545104029989,-36.56179343999975,53126.68348776 2025-08-10,08:14:23.000,222,10969054,12965,0,1754813662,12878.410377829998,-36.18114041999797,53126.501822640006 2025-08-10,08:14:24.000,222,10969046,12765,0,1754813663,12878.221761150002,-35.86392956999771,53126.29220904 2025-08-10,08:14:25.000,222,10969070,12765,0,1754813664,12877.79063730999,425.95277324999915,53126.096569680005 2025-08-10,08:14:26.000,222,10969048,13045,0,1754813665,12876.989016419997,-35.37049046999891,53125.94285304 2025-08-10,08:14:27.000,222,10969061,12965,0,1754813666,12875.958360989993,-35.173114830002305,53125.7192652 2025-08-10,08:14:28.000,222,10969052,12765,0,1754813667,12874.988332349989,-35.067377879997366,53125.50266448 2025-08-10,08:14:29.000,222,10969008,13125,0,1754813668,12874.0789305,-34.92639527999563,53125.258115280005 2025-08-10,08:14:30.000,222,10969074,12685,0,1754813669,12872.987648279995,-34.82770745999733,53124.971643360004 2025-08-10,08:14:31.000,222,10969078,12965,0,1754813670,12872.098455359992,-35.074427009996725,53124.68517144 2025-08-10,08:14:32.000,222,10969114,12685,0,1754813671,12871.74143093,-35.46212915999786,53124.36376392001 2025-08-10,08:14:33.000,222,10969100,13045,0,1754813672,12872.064773810001,-35.80753652999556,53124.133188960004 2025-08-10,08:14:34.000,222,10969056,12965,0,1754813673,12872.73840481,-35.885076959995786,53123.80479432 2025-08-10,08:14:35.000,222,10969092,12965,0,1754813674,12873.398563189992,-35.83573305000027,53123.60216784001 2025-08-10,08:14:36.000,222,10969092,12765,0,1754813675,12874.186711459995,-35.68770131999918,53123.51133528 2025-08-10,08:14:37.000,222,10969070,12765,0,1754813676,12874.840133529993,426.0585102000041,53123.35761864001 2025-08-10,08:14:38.000,222,10969077,12845,0,1754813677,12875.284729989995,-35.15196743999695,53123.30172168 2025-08-10,08:14:39.000,222,10969091,12805,0,1754813678,12875.43966512,426.8480127599978,53123.30870880001 2025-08-10,08:14:40.000,222,10969027,12965,0,1754813679,12875.264521059995,-34.38361227000132,53123.2737732 2025-08-10,08:14:41.000,222,10969043,12845,0,1754813680,12875.21063057999,-34.14394185000128,53123.23883760001 2025-08-10,08:14:42.000,222,10969014,13005,0,1754813681,12875.23757582,-33.89017316999525,53123.315695920006 2025-08-10,08:14:43.000,222,10969074,12925,0,1754813682,12875.304938919995,-33.636404489996494,53123.32268304 2025-08-10,08:14:44.000,222,10969083,12765,0,1754813683,12875.385774639995,-33.42493059000117,53123.427489839996 2025-08-10,08:14:45.000,222,10969092,13125,0,1754813684,12874.779506739993,428.2789861499987,53123.45543832001 2025-08-10,08:14:46.000,222,10969069,13045,0,1754813685,12873.654542969998,-33.07247408999683,53123.52530952001 2025-08-10,08:14:47.000,222,10969101,12965,0,1754813686,12872.590205989989,-33.044277569999394,53123.532296640005 2025-08-10,08:14:48.000,222,10969080,12925,0,1754813687,12871.768376169995,428.39882136000233,53123.61614208 2025-08-10,08:14:49.000,222,10969043,12885,0,1754813688,12871.013909449997,428.0745613800027,53123.630116320004 2025-08-10,08:14:50.000,222,10969090,12645,0,1754813689,12870.58278561,-33.98181186000147,53123.67203904001 2025-08-10,08:14:51.000,222,10969097,13205,0,1754813690,12870.286387969994,-34.299022710001736,53123.67203904001 2025-08-10,08:14:52.000,222,10969082,13085,0,1754813691,12869.989990329988,-34.51049660999706,53123.699987520005 2025-08-10,08:14:53.000,222,10969097,13005,0,1754813692,12869.39719504999,-34.87000224000076,53123.73492312 2025-08-10,08:14:54.000,222,10969029,13165,0,1754813693,12868.952598589989,-35.32819568999548,53123.727936 2025-08-10,08:14:55.000,222,10969050,12845,0,1754813694,12868.743772979993,-35.892126089995145,53123.748897360005 2025-08-10,08:14:56.000,222,10969051,13005,0,1754813695,12868.885235489994,-36.27277910999692,53123.79082008001 2025-08-10,08:14:57.000,222,10969023,13085,0,1754813696,12869.127742649995,-36.46310562000144,53123.81178144001 2025-08-10,08:14:58.000,222,10969062,13085,0,1754813697,12868.514738439997,-36.286877369995636,53123.82575568 2025-08-10,08:14:59.000,222,10969096,13005,0,1754813698,12867.389774670002,-36.124747379995824,53123.83972992001 2025-08-10,08:15:00.000,222,10969046,12685,0,1754813699,12866.150293630002,425.565071099998,53123.902614 2025-08-10,08:15:01.000,222,10969015,12925,0,1754813700,12865.914522779996,-35.95556825999665,53123.88165264 2025-08-10,08:15:02.000,222,10969040,12845,0,1754813701,12866.338910309998,-35.79343826999684,53124.00043368 2025-08-10,08:15:03.000,222,10969064,12805,0,1754813702,12866.285019829993,-35.483276549995935,53124.07729200001 2025-08-10,08:15:04.000,222,10969069,12965,0,1754813703,12866.413009719989,-35.23655699999654,53124.154150320006 2025-08-10,08:15:05.000,222,10969002,12885,0,1754813704,12866.91823296999,-34.940493540001626,53124.321841200006 2025-08-10,08:15:06.000,222,10969040,12925,0,1754813705,12867.322411569992,-34.56688964999921,53124.468570720004 2025-08-10,08:15:07.000,222,10969038,12925,0,1754813706,12867.639018139998,-34.496398349998344,53124.636261600004 2025-08-10,08:15:08.000,222,10969050,12885,0,1754813707,12867.908470539995,427.14407622,53124.84587520001 2025-08-10,08:15:09.000,222,10969072,12805,0,1754813708,12867.90173423,-34.12279445999593,53124.99959184 2025-08-10,08:15:10.000,222,10969070,12965,0,1754813709,12867.490819320003,-33.805583609995665,53125.18125696001 2025-08-10,08:15:11.000,222,10969102,12925,0,1754813710,12867.342620499992,-33.59410971000034,53125.23715392 2025-08-10,08:15:12.000,222,10969074,13005,0,1754813711,12867.383038359992,-33.38263580999774,53125.39785768001 2025-08-10,08:15:13.000,222,10969046,13045,0,1754813712,12867.255048469997,-33.164112779995776,53125.55856144 2025-08-10,08:15:14.000,222,10969092,12765,0,1754813713,12866.83739724999,-33.07952321999619,53125.70529096001 2025-08-10,08:15:15.000,222,10969089,13005,0,1754813714,12866.8037157,-32.811656279998715,53125.81708488 2025-08-10,08:15:16.000,222,10969052,12965,0,1754813715,12866.8037157,-32.402806739999505,53126.01272424 2025-08-10,08:15:17.000,222,10969056,13285,0,1754813716,12866.68246212,-31.979858940001577,53126.166440880006 2025-08-10,08:15:18.000,222,10969064,13245,0,1754813717,12866.399537099998,-31.542812879997655,53126.35509312001 2025-08-10,08:15:19.000,222,10969051,13005,0,1754813718,12866.419746029998,-31.00707899999543,53126.480861280004 2025-08-10,08:15:20.000,222,10969115,13085,0,1754813719,12866.453427579989,-30.429050339997048,53126.6275908 2025-08-10,08:15:21.000,222,10969038,12885,0,1754813720,12866.399537099998,-29.9920042800004,53126.80925592001 2025-08-10,08:15:22.000,222,10969108,12765,0,1754813721,12866.318701379998,-29.738235600001644,53126.96995968 2025-08-10,08:15:23.000,222,10969092,12885,0,1754813722,12866.527526989994,-29.646596909995424,53127.102714960005 2025-08-10,08:15:24.000,222,10969075,12725,0,1754813723,12866.67572580999,-29.280042149999645,53127.368225520004 2025-08-10,08:15:25.000,222,10969040,12765,0,1754813724,12866.78350677,-28.871192610000435,53127.605787600005 2025-08-10,08:15:26.000,222,10969069,13045,0,1754813725,12866.92496928,-28.518736109996098,53127.71758152001 2025-08-10,08:15:27.000,222,10969072,12965,0,1754813726,12867.167476440001,-28.236770909999905,53127.94815648 2025-08-10,08:15:28.000,222,10969073,12685,0,1754813727,12867.537973489998,-27.968903969995154,53128.1647572 2025-08-10,08:15:29.000,222,10968988,12845,0,1754813728,12868.110559839995,-27.616447469998093,53128.41629352001 2025-08-10,08:15:30.000,222,10969056,13165,0,1754813729,12868.635992019998,-27.179401410001446,53128.66782984 2025-08-10,08:15:31.000,222,10969037,12685,0,1754813730,12869.14121527,-26.735306219998165,53128.91936616001 2025-08-10,08:15:32.000,222,10968999,12885,0,1754813731,12869.491503389996,-26.347604069997033,53129.163915360004 2025-08-10,08:15:33.000,222,10969062,13245,0,1754813732,12869.801373649992,-25.988098440000613,53129.47134864001 2025-08-10,08:15:34.000,222,10969067,12765,0,1754813733,12869.949572469988,-25.60039628999948,53129.72288496 2025-08-10,08:15:35.000,222,10969068,12725,0,1754813734,12869.983254019993,-25.170399360002193,53130.01634400001 2025-08-10,08:15:36.000,222,10969057,12885,0,1754813735,12869.673383759997,-24.585321569997177,53130.19800912 2025-08-10,08:15:37.000,222,10969032,12805,0,1754813736,12869.21531467999,-23.97909639000136,53130.34473864 2025-08-10,08:15:38.000,222,10969048,12885,0,1754813737,12868.615783089997,-23.774671619998117,53130.48448104 2025-08-10,08:15:39.000,222,10969050,12805,0,1754813738,12868.049933049995,437.85875382000086,53130.65915904 2025-08-10,08:15:40.000,222,10969006,12765,0,1754813739,12867.490819320003,-23.964998129995365,53130.84781128 2025-08-10,08:15:41.000,222,10969098,12845,0,1754813740,12867.295466329997,-23.98614552000072,53130.98056656001 2025-08-10,08:15:42.000,222,10969098,12885,0,1754813741,12866.95865082999,-23.75352423000004,53131.09236048 2025-08-10,08:15:43.000,222,10969018,13085,0,1754813742,12865.880841229991,-23.365822079998907,53131.11332184 2025-08-10,08:15:44.000,222,10969107,12965,0,1754813743,12864.641360189991,-23.10500427000079,53131.03646352 2025-08-10,08:15:45.000,222,10969045,12805,0,1754813744,12863.509660110001,-23.1684464400023,53130.959605200005 2025-08-10,08:15:46.000,222,10969047,13325,0,1754813745,12862.741720769998,-23.563197719995514,53130.88274688001 2025-08-10,08:15:47.000,222,10969059,12925,0,1754813746,12862.620467189998,-24.1059807299971,53130.840824160005 2025-08-10,08:15:48.000,222,10969035,12725,0,1754813747,12863.112217819995,-24.55007592000038,53130.88274688001 2025-08-10,08:15:49.000,222,10969062,13125,0,1754813748,12863.772376200002,-24.662861999997403,53130.90370824001 2025-08-10,08:15:50.000,222,10968999,12645,0,1754813749,12864.39885302999,-24.52187939999567,53131.09236048 2025-08-10,08:15:51.000,222,10969058,12765,0,1754813750,12864.937757829997,-24.310405500000343,53131.15524456 2025-08-10,08:15:52.000,222,10969029,12725,0,1754813751,12865.085956649993,437.7036729600004,53131.294986960005 2025-08-10,08:15:53.000,222,10969042,12805,0,1754813752,12864.964703069993,-23.591394240000227,53131.39979376 2025-08-10,08:15:54.000,222,10969074,13165,0,1754813753,12864.877131039997,-23.386969469996984,53131.53254904001 2025-08-10,08:15:55.000,222,10969028,13165,0,1754813754,12865.274573329989,-23.090906010002072,53131.77709824 2025-08-10,08:15:56.000,222,10969058,12965,0,1754813755,12865.61812513999,-22.745498639997095,53131.93081488 2025-08-10,08:15:57.000,222,10969067,12685,0,1754813756,12865.570970969995,-22.24501040999894,53132.084531520006 2025-08-10,08:15:58.000,222,10969071,12885,0,1754813757,12865.187001299993,-21.871406519996526,53132.18933832 2025-08-10,08:15:59.000,222,10969059,12965,0,1754813758,12864.580733399991,-21.518950019999465,53132.37100344001 2025-08-10,08:16:00.000,222,10969079,12805,0,1754813759,12863.711749410002,-21.37091828999837,53132.47581024 2025-08-10,08:16:01.000,222,10969018,12925,0,1754813760,12863.071799959995,-21.37796741999773,53132.54568144 2025-08-10,08:16:02.000,222,10969074,12845,0,1754813761,12862.734984459988,-21.497802630001388,53132.65747536001 2025-08-10,08:16:03.000,222,10969076,12765,0,1754813762,12862.337542169997,-21.822062610001012,53132.69939808001 2025-08-10,08:16:04.000,222,10969104,13085,0,1754813763,12862.054617149995,-22.06878216000041,53132.76228216 2025-08-10,08:16:05.000,222,10969048,13005,0,1754813764,12861.71780164999,-22.181568239997432,53132.76926928 2025-08-10,08:16:06.000,222,10969035,12925,0,1754813765,12861.549393899993,-22.23796127999958,53132.78324352 2025-08-10,08:16:07.000,222,10969052,12685,0,1754813766,12861.239523639997,-22.36484561999532,53132.77625640001 2025-08-10,08:16:08.000,222,10969070,13205,0,1754813767,12860.72082776999,-22.407140399998752,53132.77625640001 2025-08-10,08:16:09.000,222,10969064,12765,0,1754813768,12859.811425920001,-22.385993010000675,53132.71337232 2025-08-10,08:16:10.000,222,10969043,12965,0,1754813769,12858.949178239993,-22.24501040999894,53132.62253976 2025-08-10,08:16:11.000,222,10969050,12805,0,1754813770,12858.32270140999,-22.371894750001957,53132.50375872 2025-08-10,08:16:12.000,222,10968990,13085,0,1754813771,12857.945468049998,-22.526975609995134,53132.37100344001 2025-08-10,08:16:13.000,222,10969059,13125,0,1754813772,12857.494135280002,-22.65385994999815,53132.287158 2025-08-10,08:16:14.000,222,10969057,13005,0,1754813773,12857.08322036999,-22.773695160001807,53132.11248 2025-08-10,08:16:15.000,222,10968986,12925,0,1754813774,12856.914812619994,-22.82303906999732,53131.99369896 2025-08-10,08:16:16.000,222,10969052,13205,0,1754813775,12856.746404869999,-22.65385994999815,53131.93780200001 2025-08-10,08:16:17.000,222,10969060,12965,0,1754813776,12856.369171509992,-22.519926479995775,53131.78408536 2025-08-10,08:16:18.000,222,10969019,12925,0,1754813777,12856.07277387,-22.36484561999532,53131.763124 2025-08-10,08:16:19.000,222,10969062,12845,0,1754813778,12856.04582862999,-22.287305189995095,53131.65133008001 2025-08-10,08:16:20.000,222,10969006,13045,0,1754813779,12856.126664349991,-22.223863020000863,53131.62338160001 2025-08-10,08:16:21.000,222,10969081,12965,0,1754813780,12856.322017339997,-22.01943824999762,53131.60242024001 2025-08-10,08:16:22.000,222,10969092,13085,0,1754813781,12856.301808409997,-21.77976782999758,53131.630368720005 2025-08-10,08:16:23.000,222,10969079,13165,0,1754813782,12855.70901313,-21.77976782999758,53131.588446 2025-08-10,08:16:24.000,222,10969089,12765,0,1754813783,12855.096008920002,-21.857308259997808,53131.53953616 2025-08-10,08:16:25.000,222,10969080,12805,0,1754813784,12854.880446999996,439.6562819700048,53131.50460056001 2025-08-10,08:16:26.000,222,10969048,12925,0,1754813785,12854.846765449991,-22.01943824999762,53131.49761344 2025-08-10,08:16:27.000,222,10969066,12685,0,1754813786,12854.85350176,-21.948946949996753,53131.56748464 2025-08-10,08:16:28.000,222,10969084,12885,0,1754813787,12854.75245711,-21.85025912999845,53131.57447176001 2025-08-10,08:16:29.000,222,10969074,12885,0,1754813788,12854.718775559995,-21.822062610001012,53131.65133008001 2025-08-10,08:16:30.000,222,10969087,12845,0,1754813789,12854.71203925,-21.948946949996753,53131.749149760006 2025-08-10,08:16:31.000,222,10969060,13125,0,1754813790,12855.001700579996,-21.970094340002106,53131.87491792 2025-08-10,08:16:32.000,222,10969037,13085,0,1754813791,12855.304834529998,-21.78681695999694,53131.99369896 2025-08-10,08:16:33.000,222,10969045,12765,0,1754813792,12855.217262500002,-21.582392190000974,53132.11946712 2025-08-10,08:16:34.000,222,10969020,12845,0,1754813793,12854.846765449991,-21.448458719998598,53132.19632544001 2025-08-10,08:16:35.000,222,10969048,13125,0,1754813794,12854.68509400999,-21.314525249996223,53132.39196480001 2025-08-10,08:16:36.000,222,10969071,12925,0,1754813795,12854.759193419995,-21.124198739998974,53132.55965568001 2025-08-10,08:16:37.000,222,10969034,12885,0,1754813796,12854.941073789996,-20.98321613999724,53132.72734656001 2025-08-10,08:16:38.000,222,10969038,13045,0,1754813797,12855.399142869988,-21.01141266000195,53132.97888288 2025-08-10,08:16:39.000,222,10969044,12925,0,1754813798,12855.93131136,-21.124198739998974,53133.258367680006 2025-08-10,08:16:40.000,222,10969010,13045,0,1754813799,12856.335489960002,-21.20878829999856,53133.537852479996 2025-08-10,08:16:41.000,222,10969087,12925,0,1754813800,12856.551051879993,-21.286328729998786,53133.73349184001 2025-08-10,08:16:42.000,222,10969040,13205,0,1754813801,12856.652096529993,-21.26518134000071,53134.026950880005 2025-08-10,08:16:43.000,222,10969032,13285,0,1754813802,12856.658832839988,-21.32157437999558,53134.28547432001 2025-08-10,08:16:44.000,222,10969058,13125,0,1754813803,12856.631887599993,-21.2017391699992,53134.543997759996 2025-08-10,08:16:45.000,222,10969082,12885,0,1754813804,12856.409589369992,-20.933872230001725,53134.83046968 2025-08-10,08:16:46.000,222,10969064,12965,0,1754813805,12856.281599479997,-20.52502268999524,53135.13790296 2025-08-10,08:16:47.000,222,10969086,12845,0,1754813806,12856.247917929992,-20.193713579996256,53135.4662976 2025-08-10,08:16:48.000,222,10969036,12965,0,1754813807,12856.348962579992,441.65118575999804,53135.752769520004 2025-08-10,08:16:49.000,222,10969081,12925,0,1754813808,12856.645360219998,-19.94699402999686,53136.13706112 2025-08-10,08:16:50.000,222,10969032,12925,0,1754813809,12857.00238464999,-19.798962299995765,53136.4095588 2025-08-10,08:16:51.000,222,10969086,12965,0,1754813810,12857.399826939996,442.25741094000114,53136.758914800004 2025-08-10,08:16:52.000,222,10969064,12845,0,1754813811,12857.655806720002,-19.05880364999757,53137.02442536 2025-08-10,08:16:53.000,222,10969129,12845,0,1754813812,12857.884841259998,-18.685199759995157,53137.27596168001 2025-08-10,08:16:54.000,222,10969069,12965,0,1754813813,12858.05998531999,-18.459627600001113,53137.59038208001 2025-08-10,08:16:55.000,222,10969054,12965,0,1754813814,12858.22839307,-18.360939779995533,53137.82095704 2025-08-10,08:16:56.000,222,10969045,12965,0,1754813815,12858.275547239995,-18.212908050001715,53138.07249336001 2025-08-10,08:16:57.000,222,10969078,13085,0,1754813816,12858.16776628,-18.01553240999783,53138.2960812 2025-08-10,08:16:58.000,222,10969062,12925,0,1754813817,12858.154293659994,-17.90979546000017,53138.56159176 2025-08-10,08:16:59.000,222,10969037,13005,0,1754813818,12858.05998531999,-17.825205900000583,53138.6803728 2025-08-10,08:17:00.000,222,10969091,12965,0,1754813819,12857.992622219994,-17.761763729999075,53138.90396064 2025-08-10,08:17:01.000,222,10969033,12765,0,1754813820,12858.066721629999,-17.6278302599967,53139.09261288 2025-08-10,08:17:02.000,222,10969072,12725,0,1754813821,12858.18123889999,-17.416356360001373,53139.40703328 2025-08-10,08:17:03.000,222,10969042,13205,0,1754813822,12858.36311926999,-17.282422889998998,53139.63760824 2025-08-10,08:17:04.000,222,10969061,12805,0,1754813823,12858.497845469996,-17.16258767999534,53139.896131680005 2025-08-10,08:17:05.000,222,10969041,12925,0,1754813824,12858.767297869992,-17.16258767999534,53140.19657784 2025-08-10,08:17:06.000,222,10969038,12965,0,1754813825,12858.571944880001,-16.944064650000655,53140.469075520006 2025-08-10,08:17:07.000,222,10969045,12965,0,1754813826,12857.783796609998,-16.683246839995263,53140.72759896001 2025-08-10,08:17:08.000,222,10969054,13125,0,1754813827,12857.27183705,-16.52111684999545,53141.021058000006 2025-08-10,08:17:09.000,222,10969074,12765,0,1754813828,12857.12363822999,-16.39423250999971,53141.30054280001 2025-08-10,08:17:10.000,222,10969088,12925,0,1754813829,12857.197737639995,-16.38718338000035,53141.60098896 2025-08-10,08:17:11.000,222,10969091,12685,0,1754813830,12857.527816829992,-16.316692079999484,53141.88746088 2025-08-10,08:17:12.000,222,10969064,12885,0,1754813831,12857.884841259998,-16.189807739996468,53142.22982976 2025-08-10,08:17:13.000,222,10969107,12965,0,1754813832,12858.26881093,-16.196856869995827,53142.60713424 2025-08-10,08:17:14.000,222,10969006,12845,0,1754813833,12858.4506913,-16.281446429995412,53142.93552888001 2025-08-10,08:17:15.000,222,10969058,12845,0,1754813834,12858.40353712999,-16.485871199998655,53143.2569364 2025-08-10,08:17:16.000,222,10969015,12685,0,1754813835,12858.20144782999,-16.655050319997827,53143.67616360001 2025-08-10,08:17:17.000,222,10969064,13125,0,1754813836,12858.22839307,-16.725541619998694,53143.94167416001 2025-08-10,08:17:18.000,222,10969102,13005,0,1754813837,12858.34964665,445.09116119999817,53144.207184720006 2025-08-10,08:17:19.000,222,10969087,13085,0,1754813838,12858.32270140999,-16.380134250000992,53144.521605120004 2025-08-10,08:17:20.000,222,10969073,13285,0,1754813839,12858.046512699999,-16.006530359998578,53144.689296000004 2025-08-10,08:17:21.000,222,10969005,13285,0,1754813840,12857.406563249991,-15.597680819999368,53144.856986880004 2025-08-10,08:17:22.000,222,10969095,12805,0,1754813841,12856.618414979988,-15.153585629996087,53145.05961336 2025-08-10,08:17:23.000,222,10969086,13005,0,1754813842,12856.348962579992,-14.589655229996424,53145.15044592 2025-08-10,08:17:24.000,222,10969072,12845,0,1754813843,12856.194027450001,-13.877693099995668,53145.29717544 2025-08-10,08:17:25.000,222,10969128,13005,0,1754813844,12856.02561969999,448.228024050004,53145.381020880006 2025-08-10,08:17:26.000,222,10969078,12765,0,1754813845,12855.94478397999,-13.72966137000185,53145.62557008 2025-08-10,08:17:27.000,222,10969085,13045,0,1754813846,12855.520396449989,-13.997528309999325,53145.73736400001 2025-08-10,08:17:28.000,222,10969027,12925,0,1754813847,12855.001700579996,-14.025724829996761,53145.79326096 2025-08-10,08:17:29.000,222,10969094,12965,0,1754813848,12854.435850539994,-14.068019610000192,53145.863132160004 2025-08-10,08:17:30.000,222,10969032,12845,0,1754813849,12854.072089799993,447.4808162699992,53145.93999048 2025-08-10,08:17:31.000,222,10969051,12685,0,1754813850,12853.256996289994,-14.392279589999816,53145.9469776 2025-08-10,08:17:32.000,222,10969050,13285,0,1754813851,12851.667227129998,-14.335886549997667,53145.96095184 2025-08-10,08:17:33.000,222,10969036,12965,0,1754813852,12850.751088969999,-14.244247859998723,53145.995887439996 2025-08-10,08:17:34.000,222,10969069,13005,0,1754813853,12850.077457970001,-14.03982308999548,53146.030823040004 2025-08-10,08:17:35.000,222,10969061,13125,0,1754813854,12849.72716984999,-14.018675699997402,53146.10768136 2025-08-10,08:17:36.000,222,10969074,13125,0,1754813855,12849.821478189995,-14.286542640002153,53146.1565912 2025-08-10,08:17:37.000,222,10969055,12885,0,1754813856,12850.117875830001,-14.54736045000027,53146.219475280006 2025-08-10,08:17:38.000,222,10969039,13045,0,1754813857,12850.266074649997,446.99442629999976,53146.32428208 2025-08-10,08:17:39.000,222,10969072,13085,0,1754813858,12850.367119299997,-14.787030870000308,53146.436076000005 2025-08-10,08:17:40.000,222,10969100,13045,0,1754813859,12850.555735979993,446.7547558799997,53146.58280552 2025-08-10,08:17:51.000,222,10969062,12885,0,1754813870,12839.85173938999,-10.176899849997426,53145.78627384001 2025-08-10,08:17:52.000,222,10969019,13045,0,1754813871,12838.497741079998,-9.73280466000142,53145.50678904 2025-08-10,08:17:53.000,222,10969071,12925,0,1754813872,12837.332359449989,-9.295758599997498,53145.29717544 2025-08-10,08:17:54.000,222,10969022,12925,0,1754813873,12836.56442011,-8.964449489998515,53144.989742159996 2025-08-10,08:17:55.000,222,10969068,12965,0,1754813874,12836.17371412999,-8.69658255000104,53144.73121872001 2025-08-10,08:17:56.000,222,10969105,12805,0,1754813875,12835.964888519993,-8.252487359997758,53144.5495536 2025-08-10,08:17:57.000,222,10969050,13085,0,1754813876,12835.796480769997,-7.723802610002167,53144.305004400005 2025-08-10,08:17:58.000,222,10969079,12845,0,1754813877,12835.46640158,-7.230363509996096,53144.04648096 2025-08-10,08:17:59.000,222,10969067,12725,0,1754813878,12834.988123569994,-6.877907009999035,53143.85782872 2025-08-10,08:18:00.000,222,10969093,13085,0,1754813879,12834.14608482,-6.518401379995339,53143.60629240001 2025-08-10,08:18:01.000,222,10969051,12805,0,1754813880,12833.176056179997,-5.982667500000389,53143.37571744 2025-08-10,08:18:02.000,222,10969104,12685,0,1754813881,12832.495688869989,-5.658407520000765,53143.201039440006 2025-08-10,08:18:03.000,222,10969084,12965,0,1754813882,12832.179082299997,-5.820537510000577,53143.09623264 2025-08-10,08:18:04.000,222,10969064,13125,0,1754813883,12832.206027539993,-6.243485309998505,53142.99841296 2025-08-10,08:18:05.000,222,10969066,12765,0,1754813884,12832.691041859995,-6.743973539996659,53143.06828416 2025-08-10,08:18:06.000,222,10969088,13245,0,1754813885,12833.304046069992,-7.004791350002051,53143.08924552 2025-08-10,08:18:07.000,222,10969088,12965,0,1754813886,12833.762115149999,-6.7016787600005046,53143.15212960001 2025-08-10,08:18:08.000,222,10969080,13125,0,1754813887,12833.98441338,-6.158895749998919,53143.21501368 2025-08-10,08:18:09.000,222,10969056,12725,0,1754813888,12834.07872171999,456.0878040000025,53143.34078184001 2025-08-10,08:18:10.000,222,10969033,12845,0,1754813889,12834.092194339995,-5.4962775300009525,53143.47353712 2025-08-10,08:18:11.000,222,10969069,12925,0,1754813890,12833.560025849998,-5.087427990001743,53143.59231816 2025-08-10,08:18:12.000,222,10969071,12685,0,1754813891,12833.317518689997,-4.558743239998876,53143.82988024 2025-08-10,08:18:13.000,222,10969077,13045,0,1754813892,12833.432035960002,-4.008911099997931,53144.06744232 2025-08-10,08:18:14.000,222,10969059,13045,0,1754813893,12833.91705027999,-3.684651119998307,53144.31199152 2025-08-10,08:18:15.000,222,10969109,12925,0,1754813894,12834.09893064999,-3.2335067999956664,53144.61243768001 2025-08-10,08:18:16.000,222,10969057,12765,0,1754813895,12834.18650268,-2.5074464099961915,53144.91987096001 2025-08-10,08:18:17.000,222,10969128,12885,0,1754813896,12834.745616409993,459.80269550999947,53145.22031712 2025-08-10,08:18:18.000,222,10969104,12965,0,1754813897,12835.19694917999,-1.3372908300007111,53145.548711760006 2025-08-10,08:18:19.000,222,10969049,12805,0,1754813898,12836.018778999998,-0.9002447699967888,53145.933003360005 2025-08-10,08:18:20.000,222,10969111,13005,0,1754813899,12837.096588599998,461.0926862999986,53146.366204800004 2025-08-10,08:18:21.000,222,10969008,12885,0,1754813900,12837.945363660001,-0.5336900100010098,53146.79940624 2025-08-10,08:18:22.000,222,10969065,12885,0,1754813901,12838.464059529993,-0.03320177999557927,53147.21863344001 2025-08-10,08:18:23.000,222,10969012,12605,0,1754813902,12839.00296433,0.4461390600044979,53147.64484776 2025-08-10,08:18:24.000,222,10969075,13005,0,1754813903,12839.858475699999,0.7985955600015586,53148.092023440004 2025-08-10,08:18:25.000,222,10969065,13085,0,1754813904,12841.17205614999,0.9677746800007299,53148.532212 2025-08-10,08:18:26.000,222,10969067,12805,0,1754813905,12842.465427669995,1.0594133699996746,53149.02829752 2025-08-10,08:18:27.000,222,10969076,12925,0,1754813906,12843.543237269994,1.2638381400029175,53149.573292880006 2025-08-10,08:18:28.000,222,10969089,13045,0,1754813907,12844.499793289993,1.5669507300044643,53150.125275360006 2025-08-10,08:18:29.000,222,10969103,12925,0,1754813908,12845.234051079991,2.1026846099994145,53150.677257840005 2025-08-10,08:18:30.000,222,10969011,12885,0,1754813909,12845.644965989988,2.6736641399984364,53151.20129184001 2025-08-10,08:18:31.000,222,10969011,12845,0,1754813910,12845.705592779988,3.343331490003038,53151.69737736 2025-08-10,08:18:32.000,222,10969057,12605,0,1754813911,12845.604548130003,3.6816897300013807,53152.15154016 2025-08-10,08:18:33.000,222,10969094,13005,0,1754813912,12845.429404069997,3.9213601500014192,53152.64762568 2025-08-10,08:18:34.000,222,10969017,12925,0,1754813913,12845.308150489996,3.9425075399994967,53153.08781424001 2025-08-10,08:18:35.000,222,10969046,12965,0,1754813914,12845.483294550002,3.752181030002248,53153.458131600004 2025-08-10,08:18:36.000,222,10969058,12925,0,1754813915,12845.799901119994,3.5618545199977234,53153.863384560005 2025-08-10,08:18:37.000,222,10969060,12805,0,1754813916,12846.123243999995,3.434970180001983,53154.28959888001 2025-08-10,08:18:38.000,222,10969116,13085,0,1754813917,12846.15018923999,3.392675399998552,53154.59703216001 2025-08-10,08:18:39.000,222,10969063,13085,0,1754813918,12846.412905329991,3.2516928000040934,53154.9254268 2025-08-10,08:18:40.000,222,10969036,12925,0,1754813919,12846.635203559992,465.1247886600031,53155.12106616 2025-08-10,08:18:41.000,222,10969075,13085,0,1754813920,12846.850765479998,3.4490684400007012,53155.421512320005 2025-08-10,08:18:42.000,222,10969064,12765,0,1754813921,12847.066327399989,465.5054416800049,53155.67304864 2025-08-10,08:18:43.000,222,10969067,13165,0,1754813922,12847.113481569999,3.9284092800007784,53155.924584960005 2025-08-10,08:18:44.000,222,10969060,13045,0,1754813923,12846.877710719993,4.4077501200008555,53156.16913416 2025-08-10,08:18:45.000,222,10969075,12765,0,1754813924,12846.803611310002,5.084466600004816,53156.42067048001 2025-08-10,08:18:46.000,222,10969014,12765,0,1754813925,12847.052854779999,6.014951760000258,53156.595348480005 2025-08-10,08:18:47.000,222,10969059,12965,0,1754813926,12847.443560759995,468.91017147000093,53156.832910560006 2025-08-10,08:18:48.000,222,10969064,12965,0,1754813927,12847.524396479996,8.12969076000445,53157.02156280001 2025-08-10,08:18:49.000,222,10969044,13405,0,1754813928,12847.625441129996,8.940340710003511,53157.24515064 2025-08-10,08:18:50.000,222,10969055,12805,0,1754813929,12847.766903639997,9.638204579998273,53157.51764832 2025-08-10,08:18:51.000,222,10969054,12805,0,1754813930,12847.908366149997,10.378363230003743,53157.77617176 2025-08-10,08:18:52.000,222,10969056,12725,0,1754813931,12848.177818549993,10.907047979999334,53158.01373384 2025-08-10,08:18:53.000,222,10969053,13125,0,1754813932,12848.352962609999,11.252455350004311,53158.28623152 2025-08-10,08:18:54.000,222,10969043,13085,0,1754813933,12848.49442512,11.647206630004803,53158.53078072001 2025-08-10,08:18:55.000,222,10969070,12965,0,1754813934,12848.45400726,12.288677460004692,53158.7334072 2025-08-10,08:18:56.000,222,10969119,12845,0,1754813935,12848.51463405,12.76801830000477,53158.99891776 2025-08-10,08:18:57.000,222,10969051,12965,0,1754813936,12848.999648370002,12.725723520001338,53159.26442832 2025-08-10,08:18:58.000,222,10969080,13045,0,1754813937,12849.477926379994,12.641133960001753,53159.5718616 2025-08-10,08:18:59.000,222,10969069,12805,0,1754813938,12850.131348449991,12.464905710003222,53159.87230776001 2025-08-10,08:19:00.000,222,10969060,12925,0,1754813939,12850.959914579995,12.274579199998698,53160.1308312 2025-08-10,08:19:01.000,222,10969017,12765,0,1754813940,12851.458401520002,12.380316150003637,53160.403328880006 2025-08-10,08:19:02.000,222,10969055,13165,0,1754813941,12851.07443185,12.986541329999454,53160.717749280004 2025-08-10,08:19:03.000,222,10969036,12885,0,1754813942,12850.138084760001,13.853584320000664,53160.87845304001 2025-08-10,08:19:04.000,222,10969053,12805,0,1754813943,12849.383618039989,14.438662109998404,53161.06011816 2025-08-10,08:19:05.000,222,10969020,12885,0,1754813944,12848.602206079995,14.833413389998896,53161.22780904 2025-08-10,08:19:06.000,222,10969106,12845,0,1754813945,12848.123928069988,14.946199470003194,53161.339602960004 2025-08-10,08:19:07.000,222,10969026,13005,0,1754813946,12847.881420910002,14.960297730001912,53161.43043552001 2025-08-10,08:19:08.000,222,10969062,13005,0,1754813947,12847.820794120002,14.79111861000274,53161.54921656001 2025-08-10,08:19:09.000,222,10969037,12805,0,1754813948,12847.753431019992,14.706529050003155,53161.5631908 2025-08-10,08:19:10.000,222,10969053,12805,0,1754813949,12847.29536194,14.875708170002326,53161.57017792001 2025-08-10,08:19:11.000,222,10969045,12805,0,1754813950,12846.958546439993,15.214066410000669,53161.577165040006 2025-08-10,08:19:12.000,222,10969016,12925,0,1754813951,12846.709302969997,15.42554031000327,53161.50030672001 2025-08-10,08:19:13.000,222,10969055,13165,0,1754813952,12846.392696399991,15.651112470004591,53161.4933196 2025-08-10,08:19:14.000,222,10969054,12765,0,1754813953,12845.678647539993,15.926028540001425,53161.360564320006 2025-08-10,08:19:15.000,222,10969061,12645,0,1754813954,12844.587365319989,16.391271120002784,53161.26274464001 2025-08-10,08:19:16.000,222,10969024,12845,0,1754813955,12843.442192619994,16.976348910000524,53161.053131040004 2025-08-10,08:19:17.000,222,10969092,12925,0,1754813956,12842.33743778,17.51208279000275,53160.857491680006 2025-08-10,08:19:18.000,222,10969017,12725,0,1754813957,12841.31351865999,17.963227109998115,53160.59896824 2025-08-10,08:19:19.000,222,10969065,12925,0,1754813958,12840.437798359992,18.083062320001773,53160.452238720005 2025-08-10,08:19:20.000,222,10969042,12725,0,1754813959,12839.737222119998,18.181750140000076,53160.1308312 2025-08-10,08:19:21.000,222,10969034,12885,0,1754813960,12839.184844700001,18.428469689999474,53159.85833352 2025-08-10,08:19:22.000,222,10969025,12845,0,1754813961,12838.81434764999,18.886663140001474,53159.6417328 2025-08-10,08:19:23.000,222,10969029,12645,0,1754813962,12838.83455657999,19.499937450003927,53159.4321192 2025-08-10,08:19:24.000,222,10969032,12805,0,1754813963,12838.848029199995,20.00747481000144,53159.208531360004 2025-08-10,08:19:25.000,222,10969045,12685,0,1754813964,12838.88171075,20.47976652000216,53159.0478276 2025-08-10,08:19:26.000,222,10969023,12805,0,1754813965,12838.928864919995,20.804026500001783,53158.88712384001 2025-08-10,08:19:27.000,222,10969044,12925,0,1754813966,12838.90191968,20.8181247600005,53158.76135568 2025-08-10,08:19:28.000,222,10969005,12925,0,1754813967,12838.87497443999,20.846321279997937,53158.63558752 2025-08-10,08:19:29.000,222,10969036,12965,0,1754813968,12838.99622801999,21.163532129998202,53158.5237936 2025-08-10,08:19:30.000,222,10969039,13045,0,1754813969,12839.366725070002,21.586479930003406,53158.36308984001 2025-08-10,08:19:31.000,222,10969035,12885,0,1754813970,12839.89889356,22.03762424999877,53158.25129592 2025-08-10,08:19:32.000,222,10969035,12845,0,1754813971,12840.491688839997,22.27729466999881,53158.16046336 2025-08-10,08:19:33.000,222,10969061,12965,0,1754813972,12840.875658509998,22.49581770000077,53158.104566400005 2025-08-10,08:19:34.000,222,10969028,13005,0,1754813973,12840.747668620003,22.77073377000488,53158.08360504 2025-08-10,08:19:35.000,222,10969015,12765,0,1754813974,12840.363698950001,23.19368157000281,53157.94386264 2025-08-10,08:19:36.000,222,10969064,13125,0,1754813975,12839.925838799994,23.743513710003754,53157.83206872001 2025-08-10,08:19:37.000,222,10969017,13005,0,1754813976,12839.285889350002,24.22990368000319,53157.720274800005 2025-08-10,08:19:38.000,222,10969032,13005,0,1754813977,12838.309124400002,24.793834080002853,53157.53162256 2025-08-10,08:19:39.000,222,10968987,13005,0,1754813978,12837.177424319998,25.21678188000078,53157.30803472001 2025-08-10,08:19:40.000,222,10969069,13005,0,1754813979,12835.937943279998,25.484648819998256,53157.03553704 2025-08-10,08:19:41.000,222,10969040,12925,0,1754813980,12834.900551539999,25.73841750000429,53156.777013599996 2025-08-10,08:19:42.000,222,10969074,13005,0,1754813981,12834.220184229991,26.217758340004366,53156.42067048001 2025-08-10,08:19:43.000,222,10969049,13165,0,1754813982,12834.07872171999,26.816934390000824,53156.141185680004 2025-08-10,08:19:44.000,222,10969033,12965,0,1754813983,12834.112403269995,27.423159570003918,53155.7638812 2025-08-10,08:19:45.000,222,10969084,12965,0,1754813984,12834.16629375,27.93069693000143,53155.49837064 2025-08-10,08:19:46.000,222,10969025,13045,0,1754813985,12834.03830385999,28.297251690004487,53155.3097184 2025-08-10,08:19:47.000,222,10969028,12965,0,1754813986,12833.8631598,28.515774719999172,53155.02324648 2025-08-10,08:19:48.000,222,10969022,12885,0,1754813987,12833.88336873,28.607413409998117,53154.84856848 2025-08-10,08:19:49.000,222,10969034,12965,0,1754813988,12833.890105039995,28.790690790003282,53154.62498064001 2025-08-10,08:19:50.000,222,10969005,13125,0,1754813989,12833.869896109994,28.98101730000053,53154.4013928 2025-08-10,08:19:51.000,222,10969067,13125,0,1754813990,12833.741906219999,29.16429467999842,53154.247676160005 2025-08-10,08:19:52.000,222,10969055,13045,0,1754813991,12833.93725920999,29.192491200003133,53154.17780496 2025-08-10,08:19:53.000,222,10969087,12645,0,1754813992,12834.402064599992,29.21363859000121,53153.94723 2025-08-10,08:19:54.000,222,10969046,13005,0,1754813993,12835.021805119999,29.62248813000042,53153.863384560005 2025-08-10,08:19:55.000,222,10969060,12605,0,1754813994,12835.527028370001,30.503629380000348,53153.8424232 2025-08-10,08:19:56.000,222,10969067,12845,0,1754813995,12835.877316489998,31.34952498000348,53153.71665504001 2025-08-10,08:19:57.000,222,10969024,13005,0,1754813996,12835.998570069998,32.06148711000424,53153.695693680005 2025-08-10,08:19:58.000,222,10969074,12605,0,1754813997,12835.978361139998,32.68885967999813,53153.68171944 2025-08-10,08:19:59.000,222,10969023,12885,0,1754813998,12835.870580180002,33.513607890003186,53153.61184824 2025-08-10,08:20:00.000,222,10969090,12605,0,1754813999,12835.601127779992,34.71900912000274,53153.58389976 2025-08-10,08:20:01.000,222,10969026,12725,0,1754814000,12835.190212869995,35.90326296000421,53153.60486112 2025-08-10,08:20:02.000,222,10969016,12845,0,1754814001,12834.705198549993,36.72801117000199,53153.61184824 2025-08-10,08:20:03.000,222,10969029,12965,0,1754814002,12834.388591980001,37.15095896999992,53153.67473232 2025-08-10,08:20:04.000,222,10969066,13165,0,1754814003,12834.199975299991,37.3483346100038,53153.75857776001 2025-08-10,08:20:05.000,222,10969035,12645,0,1754814004,12834.071985409995,37.36948200000188,53153.89133304 2025-08-10,08:20:06.000,222,10969060,12965,0,1754814005,12834.04504017,37.29899070000101,53153.961204240004 2025-08-10,08:20:07.000,222,10968986,12885,0,1754814006,12834.051776479995,37.30603983000037,53154.031075440005 2025-08-10,08:20:08.000,222,10969059,12765,0,1754814007,12834.14608482,37.284892440002295,53154.17081784001 2025-08-10,08:20:09.000,222,10968999,12805,0,1754814008,12834.173030059996,37.15800809999928,53154.28959888001 2025-08-10,08:20:10.000,222,10969053,12965,0,1754814009,12834.260602089991,37.03112376000354,53154.31056024001 2025-08-10,08:20:11.000,222,10969008,12965,0,1754814010,12834.220184229991,37.0381728900029,53154.34549584 2025-08-10,08:20:12.000,222,10969022,13005,0,1754814011,12834.22692054,36.939485070004594,53154.42934128001 2025-08-10,08:20:13.000,222,10969060,12605,0,1754814012,12834.253865779996,36.69276551999792,53154.464276880004 2025-08-10,08:20:14.000,222,10968999,12805,0,1754814013,12834.274074709996,36.53768466000474,53154.50619960001 2025-08-10,08:20:15.000,222,10969051,13005,0,1754814014,12834.341437809991,36.50243901000067,53154.464276880004 2025-08-10,08:20:16.000,222,10969003,12925,0,1754814015,12834.415537219997,36.58702857000026,53154.49921248 2025-08-10,08:20:17.000,222,10969040,12885,0,1754814016,12834.429009840002,36.53768466000474,53154.44331552 2025-08-10,08:20:18.000,222,10969019,12765,0,1754814017,12834.388591980001,36.14293338000425,53154.485238240006 2025-08-10,08:20:19.000,222,10969046,12445,0,1754814018,12834.489636630002,35.93850861000101,53154.44331552 2025-08-10,08:20:20.000,222,10969050,12725,0,1754814019,12834.772561649988,36.12883511999826,53154.42235416 2025-08-10,08:20:21.000,222,10969015,12845,0,1754814020,12835.27778489999,36.74915856000007,53154.37344432 2025-08-10,08:20:22.000,222,10969059,12765,0,1754814021,12836.038987929998,37.35538374000316,53154.39440568 2025-08-10,08:20:23.000,222,10969032,13005,0,1754814022,12836.901235609992,37.700791110000864,53154.42235416 2025-08-10,08:20:24.000,222,10969094,12925,0,1754814023,12837.66243864,37.89816675000475,53154.54812232 2025-08-10,08:20:25.000,222,10969030,13205,0,1754814024,12838.342805949993,38.03914934999921,53154.59703216001 2025-08-10,08:20:26.000,222,10968993,12685,0,1754814025,12838.928864919995,38.109640650000074,53154.76472304001 2025-08-10,08:20:27.000,222,10969074,13045,0,1754814026,12839.380197689992,38.271770639999886,53154.93241392001 2025-08-10,08:20:28.000,222,10969018,12925,0,1754814027,12839.642913779993,38.70176757000445,53155.00927224001 2025-08-10,08:20:29.000,222,10969044,12805,0,1754814028,12839.845003079994,39.322091009998985,53155.16298888 2025-08-10,08:20:30.000,222,10969050,12845,0,1754814029,12840.047092379995,39.7943827199997,53155.35164112 2025-08-10,08:20:31.000,222,10969047,12965,0,1754814030,12840.13466440999,40.11159356999997,53155.47740928 2025-08-10,08:20:32.000,222,10969052,12845,0,1754814031,12840.02014714,40.56273789000261,53155.65208728001 2025-08-10,08:20:33.000,222,10968992,12965,0,1754814032,12839.95952035,40.97863656000118,53155.770868319996 2025-08-10,08:20:34.000,222,10969033,13085,0,1754814033,12839.99320189999,41.16191393999907,53155.826765280006 2025-08-10,08:20:35.000,222,10969051,12765,0,1754814034,12840.07403761999,41.39453522999975,53155.973494800004 2025-08-10,08:20:36.000,222,10969058,12765,0,1754814035,12840.026883449995,41.810433899998316,53156.106250079996 2025-08-10,08:20:37.000,222,10969017,12605,0,1754814036,12840.01341082999,42.40960995000205,53156.17612128 2025-08-10,08:20:38.000,222,10969027,13045,0,1754814037,12840.363698950001,43.142719470000884,53156.25297960001 2025-08-10,08:20:39.000,222,10969056,12965,0,1754814038,12840.855449579998,43.91107464000379,53156.38573488 2025-08-10,08:20:40.000,222,10969057,12845,0,1754814039,12841.03059363999,44.637135030003265,53156.48355456 2025-08-10,08:20:41.000,222,10969089,12925,0,1754814040,12840.943021609994,45.264507600004436,53156.6023356 2025-08-10,08:20:42.000,222,10969041,13045,0,1754814041,12841.11816567,45.8284380000041,53156.69316816 2025-08-10,08:20:43.000,222,10969042,12725,0,1754814042,12841.717697259992,46.209091019998596,53156.72810376 2025-08-10,08:20:44.000,222,10969029,12845,0,1754814043,12842.297019919999,46.667284470000595,53156.86085904 2025-08-10,08:20:45.000,222,10969033,12805,0,1754814044,12842.76182531,47.15367444000003,53157.0564984 2025-08-10,08:20:46.000,222,10969059,13005,0,1754814045,12843.273784869998,47.78809614000056,53157.17527944 2025-08-10,08:20:47.000,222,10969054,12965,0,1754814046,12843.684699779995,48.61284434999834,53157.40585440001 2025-08-10,08:20:48.000,222,10969077,12845,0,1754814047,12843.91373431999,49.48693646999891,53157.47572560001 2025-08-10,08:20:49.000,222,10969060,13125,0,1754814048,12844.068669449996,50.262340770001174,53157.615467999996 2025-08-10,08:20:50.000,222,10969050,13085,0,1754814049,12844.324649230002,50.9320081199985,53157.69931344 2025-08-10,08:20:51.000,222,10969083,12965,0,1754814050,12844.668201039989,51.58757721000438,53157.84604296 2025-08-10,08:20:52.000,222,10969070,12965,0,1754814051,12845.133006429991,52.116261959999974,53157.97879824001 2025-08-10,08:20:53.000,222,10969085,12885,0,1754814052,12845.415931449992,52.750683660000504,53158.006746720006 2025-08-10,08:20:54.000,222,10969070,12925,0,1754814053,12845.597811819993,53.54723535000085,53158.04866944001 2025-08-10,08:20:55.000,222,10969077,12805,0,1754814054,12845.874000529999,54.047723579999,53158.21636032001 2025-08-10,08:20:56.000,222,10969094,12885,0,1754814055,12846.33206960999,54.18165705000138,53158.29321864001 2025-08-10,08:20:57.000,222,10969086,12965,0,1754814056,12846.810347619998,54.238050090003526,53158.38405120001 2025-08-10,08:20:58.000,222,10969096,12925,0,1754814057,12847.362725039995,54.421327470001415,53158.39802544 2025-08-10,08:20:59.000,222,10969054,13005,0,1754814058,12847.841003050002,54.58345746000123,53158.439948160005 2025-08-10,08:21:00.000,222,10969041,12925,0,1754814059,12848.204763789989,54.85837352999806,53158.44693528 2025-08-10,08:21:01.000,222,10969096,13165,0,1754814060,12848.42706201999,55.112142210004095,53158.509819360006 2025-08-10,08:21:02.000,222,10969057,12805,0,1754814061,12848.581997149995,55.20378090000304,53158.55174208001 2025-08-10,08:21:03.000,222,10969054,12925,0,1754814062,12848.662832869995,55.0980439499981,53158.558729200005 2025-08-10,08:21:04.000,222,10969110,13045,0,1754814063,12848.70998703999,54.81607875000191,53158.56571632 2025-08-10,08:21:05.000,222,10969100,12645,0,1754814064,12848.891867409991,54.49886790000164,53158.54475496 2025-08-10,08:21:06.000,222,10969001,13125,0,1754814065,12849.040066230002,54.019527060001565,53158.57270344 2025-08-10,08:21:07.000,222,10969063,13005,0,1754814066,12849.168056119997,53.74461099000473,53158.558729200005 2025-08-10,08:21:08.000,222,10969051,12965,0,1754814067,12849.168056119997,53.69526708000194,53158.54475496 2025-08-10,08:21:09.000,222,10969086,12925,0,1754814068,12849.040066230002,53.779856640001526,53158.44693528 2025-08-10,08:21:10.000,222,10969084,12965,0,1754814069,12848.743668589996,53.85034794000239,53158.38405120001 2025-08-10,08:21:11.000,222,10969102,13085,0,1754814070,12848.231709029998,53.58248099999764,53158.29321864001 2025-08-10,08:21:12.000,222,10969059,12965,0,1754814071,12847.847739359997,53.16658232999907,53158.23033456 2025-08-10,08:21:13.000,222,10969085,12925,0,1754814072,12847.59849589,52.85642060999817,53158.12552776001 2025-08-10,08:21:14.000,222,10969063,12805,0,1754814073,12847.524396479996,52.61675018999813,53157.964824 2025-08-10,08:21:15.000,222,10969082,12805,0,1754814074,12847.585023269996,52.27839194999979,53157.80412024 2025-08-10,08:21:16.000,222,10969049,12845,0,1754814075,12847.874684599992,51.86954241000058,53157.720274800005 2025-08-10,08:21:17.000,222,10969093,12805,0,1754814076,12848.265390579989,51.37610331000178,53157.650403600004 2025-08-10,08:21:18.000,222,10969063,13045,0,1754814077,12848.743668589996,51.03774507000344,53157.55957104 2025-08-10,08:21:19.000,222,10969095,12765,0,1754814078,12849.228682909998,50.91790985999978,53157.46873848 2025-08-10,08:21:20.000,222,10969088,13165,0,1754814079,12849.64633412999,50.833320300000196,53157.35694456001 2025-08-10,08:21:21.000,222,10969066,12845,0,1754814080,12849.922522839996,50.74168161000125,53157.32200896 2025-08-10,08:21:22.000,222,10969057,13085,0,1754814081,12850.259338340002,50.76282899999933,53157.27309912 2025-08-10,08:21:23.000,222,10969079,12965,0,1754814082,12850.434482399993,50.81922204000148,53157.17527944 2025-08-10,08:21:24.000,222,10969112,13125,0,1754814083,12850.629835389998,50.77692725999805,53157.147330960004 2025-08-10,08:21:25.000,222,10969094,12965,0,1754814084,12850.88581516999,50.55840423000336,53157.098421120005 2025-08-10,08:21:26.000,222,10969063,13005,0,1754814085,12851.222630669996,50.23414425000374,53157.00758856 2025-08-10,08:21:27.000,222,10969080,12805,0,1754814086,12851.364093179996,50.16365295000287,53156.90976888 2025-08-10,08:21:28.000,222,10969081,12885,0,1754814087,12851.263048529996,50.14955469000415,53156.87483328001 2025-08-10,08:21:29.000,222,10969061,12965,0,1754814088,12850.91276041,50.00857209000242,53156.78400072001 2025-08-10,08:21:30.000,222,10969139,12725,0,1754814089,12850.508581809998,49.94512992000091,53156.69316816 2025-08-10,08:21:31.000,222,10969132,12805,0,1754814090,12850.104403209996,50.022670350001135,53156.53945152001 2025-08-10,08:21:32.000,222,10969130,12685,0,1754814091,12849.659806749994,50.022670350001135,53156.42067048001 2025-08-10,08:21:33.000,222,10969097,12845,0,1754814092,12849.336463869993,49.81824557999789,53156.218044 2025-08-10,08:21:34.000,222,10969091,12965,0,1754814093,12849.201737670002,49.627919070000644,53156.02939176 2025-08-10,08:21:35.000,222,10969093,13125,0,1754814094,12849.181528740002,49.49398559999827,53155.86170088 2025-08-10,08:21:36.000,222,10969064,12765,0,1754814095,12849.208473979998,49.3248064799991,53155.67304864 2025-08-10,08:21:37.000,222,10969075,12765,0,1754814096,12849.504871619989,49.12038171000313,53155.5542676 2025-08-10,08:21:38.000,222,10969080,13005,0,1754814097,12850.03704011,49.07103780000034,53155.421512320005 2025-08-10,08:21:39.000,222,10969086,13245,0,1754814098,12850.522054429988,49.29660996000166,53155.29574416001 2025-08-10,08:21:40.000,222,10969083,13045,0,1754814099,12850.82518837999,49.839392970003246,53155.18395024 2025-08-10,08:21:41.000,222,10969096,12605,0,1754814100,12851.14853125999,50.19184947000031,53155.07914344001 2025-08-10,08:21:42.000,222,10969086,12925,0,1754814101,12851.343884249996,50.473814670003776,53155.00228512 2025-08-10,08:21:43.000,222,10969079,13165,0,1754814102,12851.687436059998,50.847418559998914,53154.93940104001 2025-08-10,08:21:44.000,222,10969107,12845,0,1754814103,12852.300440269995,51.55938068999967,53154.89747832 2025-08-10,08:21:45.000,222,10969047,12645,0,1754814104,12852.846081379997,52.299539339997864,53154.83459424 2025-08-10,08:21:46.000,222,10969096,12925,0,1754814105,12853.189633189999,52.91281365000032,53154.77869728 2025-08-10,08:21:47.000,222,10969058,12805,0,1754814106,12853.620757029996,53.44854753000254,53154.72280032001 2025-08-10,08:21:48.000,222,10969112,12925,0,1754814107,12854.294388029994,54.09001836000243,53154.77869728 2025-08-10,08:21:49.000,222,10969022,12925,0,1754814108,12855.035382130001,54.63280137000402,53154.82760712 2025-08-10,08:21:50.000,222,10969051,13045,0,1754814109,12855.70227681999,55.231977420000476,53154.869529840005 2025-08-10,08:21:51.000,222,10969063,12845,0,1754814110,12856.369171509992,56.00738172000274,53154.988310880006 2025-08-10,08:21:52.000,222,10969088,12845,0,1754814111,12856.887867379999,56.923768619999464,53155.02324648 2025-08-10,08:21:53.000,222,10969083,12765,0,1754814112,12857.372881700001,57.80490986999939,53155.07215632 2025-08-10,08:21:54.000,222,10969054,12925,0,1754814113,12857.837687089988,58.66490373000124,53155.21888584 2025-08-10,08:21:55.000,222,10969037,13005,0,1754814114,12858.34964665,59.39096412000072,53155.33067976 2025-08-10,08:21:56.000,222,10969111,12925,0,1754814115,12858.928969309993,60.02538582000125,53155.3795896 2025-08-10,08:21:57.000,222,10969072,13165,0,1754814116,12859.54870983,60.4271862300011,53155.52631912 2025-08-10,08:21:58.000,222,10969094,12805,0,1754814117,12860.215604519988,60.70210229999793,53155.61016456001 2025-08-10,08:21:59.000,222,10969063,13085,0,1754814118,12860.70735515,61.15324662000057,53155.74291984 2025-08-10,08:22:00.000,222,10969073,13005,0,1754814119,12860.983543859991,61.8229139699979,53155.84772664001 2025-08-10,08:22:01.000,222,10969039,12805,0,1754814120,12861.340568289997,62.49963045000186,53155.9036236 2025-08-10,08:22:02.000,222,10969123,12925,0,1754814121,12861.79863736999,63.15519954000047,53155.994456160006 2025-08-10,08:22:03.000,222,10969056,12685,0,1754814122,12862.182607039991,63.46536126000137,53156.07131448 2025-08-10,08:22:04.000,222,10969004,12965,0,1754814123,12862.431850510002,63.36667344000307,53156.15515992001 2025-08-10,08:22:05.000,222,10969051,12925,0,1754814124,12862.687830289993,63.02126606999809,53156.259966720005 2025-08-10,08:22:06.000,222,10969053,12885,0,1754814125,12863.031382099995,62.823890430001484,53156.2879152 2025-08-10,08:22:07.000,222,10969074,12765,0,1754814126,12863.30083449999,62.760448259999976,53156.32285080001 2025-08-10,08:22:08.000,222,10969054,12965,0,1754814127,12863.657858929997,62.88028347000363,53156.32285080001 2025-08-10,08:22:09.000,222,10969063,12925,0,1754814128,12864.001410739998,62.97897129000194,53156.35079928001 2025-08-10,08:22:10.000,222,10969069,12965,0,1754814129,12864.250654209995,63.0847082399996,53156.32285080001 2025-08-10,08:22:11.000,222,10969034,13085,0,1754814130,12864.25739051999,63.00716780999937,53156.2879152 2025-08-10,08:22:12.000,222,10969053,12925,0,1754814131,12864.28433576,62.97192216000258,53156.259966720005 2025-08-10,08:22:13.000,222,10969034,13005,0,1754814132,12864.52684292,63.15519954000047,53156.211056880005 2025-08-10,08:22:14.000,222,10969069,12805,0,1754814133,12864.769350080001,63.444213870003296,53156.162147040006 2025-08-10,08:22:15.000,222,10969044,12765,0,1754814134,12865.099429269998,63.82486688999779,53156.06432736001 2025-08-10,08:22:16.000,222,10969067,13085,0,1754814135,12865.60465252,64.31830599000386,53156.05035312 2025-08-10,08:22:17.000,222,10969083,12885,0,1754814136,12866.163766249992,64.75535205000051,53156.08528872001 2025-08-10,08:22:18.000,222,10969052,13045,0,1754814137,12866.520790679999,65.10780855000485,53155.98746904001 2025-08-10,08:22:19.000,222,10968990,12965,0,1754814138,12866.70267105,65.46731418000127,53155.95952056 2025-08-10,08:22:20.000,222,10969023,12805,0,1754814139,12866.689198429995,65.94665502000134,53155.826765280006 2025-08-10,08:22:21.000,222,10969028,12565,0,1754814140,12866.359119239998,66.39779934000398,53155.81279104 2025-08-10,08:22:22.000,222,10969090,12725,0,1754814141,12865.49687155999,66.6938627999989,53155.707984240005 2025-08-10,08:22:23.000,222,10969062,13125,0,1754814142,12864.32475362,66.79255062000448,53155.56125472001 2025-08-10,08:22:24.000,222,10969041,12805,0,1754814143,12862.903392209999,66.77845235999848,53155.38657672 2025-08-10,08:22:25.000,222,10969021,12725,0,1754814144,12861.67738378999,66.71501019000425,53155.12106616 2025-08-10,08:22:26.000,222,10969063,12845,0,1754814145,12860.653464669995,66.84189452999999,53154.80664576 2025-08-10,08:22:27.000,222,10969022,13125,0,1754814146,12859.811425920001,67.04631930000323,53154.485238240006 2025-08-10,08:22:28.000,222,10969046,12925,0,1754814147,12858.915496690002,67.52566014000331,53154.18479208 2025-08-10,08:22:29.000,222,10969095,12605,0,1754814148,12857.729906129993,67.99090272000467,53153.76556488001 2025-08-10,08:22:30.000,222,10969004,12725,0,1754814149,12856.584733429998,68.39270313000452,53153.40223464001 2025-08-10,08:22:31.000,222,10969074,12885,0,1754814150,12855.439560729988,68.5125383400009,53152.955058960004 2025-08-10,08:22:32.000,222,10969055,13045,0,1754814151,12854.159661829988,68.51958747000026,53152.472947680006 2025-08-10,08:22:33.000,222,10969067,12765,0,1754814152,12852.906708169998,68.57598051000241,53152.03974624001 2025-08-10,08:22:34.000,222,10969029,12885,0,1754814153,12851.714381299993,68.68171746000007,53151.501738 2025-08-10,08:22:35.000,222,10969053,13205,0,1754814154,12850.367119299997,68.49844008000218,53150.98469112001 2025-08-10,08:22:36.000,222,10969083,12765,0,1754814155,12848.912076339991,68.34335922000173,53150.42572152 2025-08-10,08:22:37.000,222,10968992,13125,0,1754814156,12847.665858989996,68.20942574999935,53149.97155872 2025-08-10,08:22:38.000,222,10969085,13005,0,1754814157,12846.877710719993,68.10368880000169,53149.42656336001 2025-08-10,08:22:39.000,222,10969060,13045,0,1754814158,12846.433114259991,68.02614837000147,53148.89554224001 2025-08-10,08:22:40.000,222,10969070,13005,0,1754814159,12845.961572559994,67.99090272000467,53148.32259840001 2025-08-10,08:22:41.000,222,10969017,13125,0,1754814160,12845.402458830002,68.23057314000471,53147.7636288 2025-08-10,08:22:42.000,222,10969057,12885,0,1754814161,12844.782718309994,68.55483312000433,53147.225620560006 2025-08-10,08:22:43.000,222,10969034,12885,0,1754814162,12843.96088849,68.65352094000264,53146.69459944001 2025-08-10,08:22:44.000,222,10969032,12925,0,1754814163,12843.071695569997,68.5477839899977,53146.09370712001 2025-08-10,08:22:45.000,222,10969000,13125,0,1754814164,12842.222920509994,68.1671309700032,53145.57666024 2025-08-10,08:22:46.000,222,10969092,12765,0,1754814165,12841.684015710001,67.64549534999969,53145.01070352 2025-08-10,08:22:47.000,222,10969040,12845,0,1754814166,12841.657070469992,67.2154984200024,53144.44474680001 2025-08-10,08:22:48.000,222,10969095,12805,0,1754814167,12841.684015710001,67.01812277999852,53143.8857772 2025-08-10,08:22:49.000,222,10969077,13045,0,1754814168,12841.717697259992,66.88418931000342,53143.44558864 2025-08-10,08:22:50.000,222,10969005,13165,0,1754814169,12841.758115119992,66.77140322999912,53142.92155464 2025-08-10,08:22:51.000,222,10968992,13165,0,1754814170,12842.020831209993,66.5599293300038,53142.51630168 2025-08-10,08:22:52.000,222,10969039,12965,0,1754814171,12842.485636599995,66.27796413000033,53142.027203280006 2025-08-10,08:22:53.000,222,10968999,12925,0,1754814172,12843.179476529993,66.25681674000225,53141.58701472 2025-08-10,08:22:54.000,222,10969037,12885,0,1754814173,12843.927206939996,66.5458310699978,53141.25862008001 2025-08-10,08:22:55.000,222,10969068,12805,0,1754814174,12844.533474839998,67.05336843000259,53140.94419968001 2025-08-10,08:22:56.000,222,10969089,13045,0,1754814175,12844.964598679995,67.33533362999879,53140.58785656001 2025-08-10,08:22:57.000,222,10969052,12725,0,1754814176,12845.227314769996,67.27894059000391,53140.30837176 2025-08-10,08:22:58.000,222,10969116,12885,0,1754814177,12845.530448719997,67.23664581000048,53140.00792560001 2025-08-10,08:22:59.000,222,10969041,13205,0,1754814178,12845.97504518,67.35648102000414,53139.728440800005 2025-08-10,08:23:00.000,222,10969077,12805,0,1754814179,12846.419641640001,67.6736918700044,53139.490878720004 2025-08-10,08:23:01.000,222,10969052,13165,0,1754814180,12846.37922378,68.11778706000041,53139.176458320006 2025-08-10,08:23:02.000,222,10969036,13005,0,1754814181,12846.02893565999,68.30811356999766,53138.89697352 2025-08-10,08:23:03.000,222,10969018,13045,0,1754814182,12845.853791599999,68.37155573999917,53138.6105016 2025-08-10,08:23:04.000,222,10969051,12925,0,1754814183,12845.631493369998,68.42089965000196,53138.26114560001 2025-08-10,08:23:05.000,222,10969038,12925,0,1754814184,12845.355304659992,68.39270313000452,53137.932750960004 2025-08-10,08:23:06.000,222,10969049,13125,0,1754814185,12844.701882589994,68.42794878000132,53137.50653664 2025-08-10,08:23:07.000,222,10969040,13005,0,1754814186,12843.75879919,68.14598357999785,53137.13621928001 2025-08-10,08:23:08.000,222,10969046,12725,0,1754814187,12843.011068779997,67.55385666000075,53136.66808224 2025-08-10,08:23:09.000,222,10969056,12765,0,1754814188,12842.236393129999,67.10976147000474,53136.19994520001 2025-08-10,08:23:10.000,222,10969068,13085,0,1754814189,12841.623388920001,66.72205932000361,53135.73180816 2025-08-10,08:23:11.000,222,10969027,13245,0,1754814190,12841.30004604,66.5599293300038,53135.256684 2025-08-10,08:23:12.000,222,10969063,12685,0,1754814191,12841.11142935999,66.52468367999973,53134.84444392 2025-08-10,08:23:13.000,222,10969038,13165,0,1754814192,12841.11816567,66.34140630000184,53134.313422800005 2025-08-10,08:23:14.000,222,10968982,12765,0,1754814193,12841.367409139995,66.0030480600035,53133.83829864 2025-08-10,08:23:15.000,222,10969081,13045,0,1754814194,12841.879368699992,65.65059155999916,53133.4400328 2025-08-10,08:23:16.000,222,10969029,12925,0,1754814195,12842.714671139991,65.58714938999765,53133.08368968001 2025-08-10,08:23:17.000,222,10969015,12885,0,1754814196,12843.684699779995,65.71403373000066,53132.71337232 2025-08-10,08:23:18.000,222,10969021,13085,0,1754814197,12844.87029033999,65.98190066999814,53132.398951920004 2025-08-10,08:23:19.000,222,10968998,12765,0,1754814198,12846.224288649995,66.22862022000481,53132.14042848 2025-08-10,08:23:20.000,222,10969022,13125,0,1754814199,12847.5378691,66.44009412000014,53131.88190504 2025-08-10,08:23:21.000,222,10969041,12685,0,1754814200,12848.53484298,66.8066488800032,53131.749149760006 2025-08-10,08:23:22.000,222,10969031,13005,0,1754814201,12849.073747779992,67.08156495000003,53131.588446 2025-08-10,08:23:23.000,222,10969040,13165,0,1754814202,12849.356672799993,67.15910538000026,53131.53254904001 2025-08-10,08:23:24.000,222,10969081,12605,0,1754814203,12849.841687119995,67.02517190999788,53131.54652328 2025-08-10,08:23:25.000,222,10969002,13045,0,1754814204,12850.697198489994,66.91943496000022,53131.47665208 2025-08-10,08:23:26.000,222,10969048,12845,0,1754814205,12851.586391409997,67.06746669000131,53131.46966496 2025-08-10,08:23:27.000,222,10969057,13045,0,1754814206,12852.14550513999,67.28598972000327,53131.462677840005 2025-08-10,08:23:28.000,222,10969058,12965,0,1754814207,12852.36780336999,67.33533362999879,53131.49062632 2025-08-10,08:23:29.000,222,10969019,13125,0,1754814208,12852.43516647,67.32828449999943,53131.581458880006 2025-08-10,08:23:30.000,222,10969011,12765,0,1754814209,12852.522738499996,67.28598972000327,53131.65133008001 2025-08-10,08:23:31.000,222,10969045,12805,0,1754814210,12852.677673630002,67.27894059000391,53131.6583172 2025-08-10,08:23:32.000,222,10969060,12845,0,1754814211,12852.812399829993,67.17320363999897,53131.71421416 2025-08-10,08:23:33.000,222,10969022,12885,0,1754814212,12853.041434369989,67.30008798000199,53131.749149760006 2025-08-10,08:23:34.000,222,10969081,13125,0,1754814213,12853.49276714,67.65959360999841,53131.85395656 2025-08-10,08:23:35.000,222,10969020,12605,0,1754814214,12853.600548099996,68.04729575999954,53131.85395656 2025-08-10,08:23:36.000,222,10969027,13085,0,1754814215,12853.688120129991,68.10368880000169,53131.98671184001 2025-08-10,08:23:37.000,222,10969008,13085,0,1754814216,12853.903682049997,67.97680445999868,53131.98671184001 2025-08-10,08:23:38.000,222,10968987,13445,0,1754814217,12854.408905299999,67.87811664000037,53132.09850576 2025-08-10,08:23:39.000,222,10969038,13085,0,1754814218,12854.866974379991,68.0543448899989,53132.16138984 2025-08-10,08:23:40.000,222,10969062,12845,0,1754814219,12855.028645819992,68.33631009000237,53132.22427392001 2025-08-10,08:23:41.000,222,10969015,12845,0,1754814220,12854.947810099991,68.63237355000456,53132.287158 2025-08-10,08:23:42.000,222,10969029,12725,0,1754814221,12854.79287497,68.85089657999924,53132.30811936 2025-08-10,08:23:43.000,222,10969073,12685,0,1754814222,12854.678357699995,69.4289252400049,53132.287158 2025-08-10,08:23:44.000,222,10969054,13125,0,1754814223,12854.40216898999,70.25367345000268,53132.27318376001 2025-08-10,08:23:45.000,222,10969117,12925,0,1754814224,12854.253970169993,70.93743905999872,53132.21029968 2025-08-10,08:23:46.000,222,10969081,13285,0,1754814225,12854.112507659993,71.48022207000031,53132.16138984 2025-08-10,08:23:47.000,222,10969031,12965,0,1754814226,12853.997990390002,71.98071029999846,53132.10549288001 2025-08-10,08:23:48.000,222,10969080,12885,0,1754814227,12853.620757029996,72.55168983000476,53131.99369896 2025-08-10,08:23:49.000,222,10969026,12765,0,1754814228,12853.149215329999,73.29889761000231,53131.93780200001 2025-08-10,08:23:50.000,222,10969103,12925,0,1754814229,12852.462111709996,74.01085974000307,53131.82600808 2025-08-10,08:23:51.000,222,10969041,12925,0,1754814230,12851.599864030002,74.29282493999926,53131.62338160001 2025-08-10,08:23:52.000,222,10969028,12845,0,1754814231,12850.757825279994,74.31397233000462,53131.45569072001 2025-08-10,08:23:53.000,222,10969042,13325,0,1754814232,12850.023567489996,74.47610232000443,53131.23909000001 2025-08-10,08:23:54.000,222,10969056,12845,0,1754814233,12849.424035899989,74.96954142000322,53131.02248928001 2025-08-10,08:23:55.000,222,10969057,12885,0,1754814234,12849.120901950002,75.57576659999904,53130.77794008 2025-08-10,08:23:56.000,222,10969063,12925,0,1754814235,12848.912076339991,76.18199178000214,53130.60326208 2025-08-10,08:23:57.000,222,10969059,12965,0,1754814236,12848.73693228,76.54149740999856,53130.37268712 2025-08-10,08:23:58.000,222,10969076,12965,0,1754814237,12848.50789773999,76.72477479000372,53130.10717656 2025-08-10,08:23:59.000,222,10969035,12845,0,1754814238,12848.231709029998,76.68248001000029,53130.05826672 2025-08-10,08:24:00.000,222,10969091,13205,0,1754814239,12848.016147109993,76.41461307000282,53129.87660160001 2025-08-10,08:24:01.000,222,10969071,12925,0,1754814240,12847.564814339996,76.16084439000406,53129.74384632 2025-08-10,08:24:02.000,222,10969097,13005,0,1754814241,12847.086536329989,75.90707570999803,53129.60410392 2025-08-10,08:24:03.000,222,10969071,12885,0,1754814242,12846.554367839992,75.75904398000421,53129.46436152 2025-08-10,08:24:04.000,222,10969030,13205,0,1754814243,12846.244497579995,75.75199485000485,53129.26173504 2025-08-10,08:24:05.000,222,10969062,13085,0,1754814244,12846.082826139995,75.95641962000082,53129.13596688001 2025-08-10,08:24:06.000,222,10969056,12725,0,1754814245,12845.981781489994,76.27363047000108,53128.90539192 2025-08-10,08:24:07.000,222,10969129,12925,0,1754814246,12846.15018923999,76.68952913999965,53128.7586624 2025-08-10,08:24:08.000,222,10968980,12925,0,1754814247,12846.540895220001,77.21116476000316,53128.709752560004 2025-08-10,08:24:09.000,222,10969085,13045,0,1754814248,12846.938337509993,77.78214429000218,53128.58398440001 2025-08-10,08:24:10.000,222,10969078,12885,0,1754814249,12847.12695418999,78.09230601000309,53128.59795864 2025-08-10,08:24:11.000,222,10969040,13005,0,1754814250,12847.16737204999,78.29673077999905,53128.57001016 2025-08-10,08:24:12.000,222,10969097,12765,0,1754814251,12847.55807803,78.16984644000331,53128.542061680004 2025-08-10,08:24:13.000,222,10969077,12965,0,1754814252,12848.305808439989,78.23328861000482,53128.58398440001 2025-08-10,08:24:14.000,222,10969064,13245,0,1754814253,12849.107429329997,78.67033467000147,53128.611932880005 2025-08-10,08:24:15.000,222,10969079,12925,0,1754814254,12850.063985349996,79.07918421000068,53128.6887912 2025-08-10,08:24:16.000,222,10969062,12965,0,1754814255,12850.9733872,79.36114941000415,53128.779623760005 2025-08-10,08:24:17.000,222,10969091,12805,0,1754814256,12851.754799159993,79.65721286999906,53128.793598 2025-08-10,08:24:18.000,222,10969047,13005,0,1754814257,12852.32738550999,80.06606240999827,53128.84250784001 2025-08-10,08:24:19.000,222,10969065,13005,0,1754814258,12852.576628980001,80.3550767400011,53128.85648208 2025-08-10,08:24:20.000,222,10969078,12965,0,1754814259,12852.852817689993,80.58769803000177,53128.92635328 2025-08-10,08:24:21.000,222,10969083,12965,0,1754814260,12853.32435938999,80.83441758000117,53128.8634692 2025-08-10,08:24:22.000,222,10969077,13045,0,1754814261,12853.822846329997,81.15162843000144,53128.89141768001 2025-08-10,08:24:23.000,222,10969095,12965,0,1754814262,12854.213552309993,81.72965708999982,53128.84250784001 2025-08-10,08:24:24.000,222,10969097,12725,0,1754814263,12854.395432679994,82.60374921000039,53128.793598 2025-08-10,08:24:25.000,222,10969090,12645,0,1754814264,12854.40216898999,83.28751482000371,53128.74468816 2025-08-10,08:24:26.000,222,10969071,12805,0,1754814265,12854.48300470999,83.48489046000032,53128.681804080006 2025-08-10,08:24:27.000,222,10969083,13045,0,1754814266,12854.60425828999,83.46374307000224,53128.63988136 2025-08-10,08:24:28.000,222,10969036,12885,0,1754814267,12854.89391962,83.62587306000205,53128.55603592001 2025-08-10,08:24:29.000,222,10969126,13245,0,1754814268,12855.028645819992,84.06996824999806,53128.493151840004 2025-08-10,08:24:30.000,222,10969050,13125,0,1754814269,12855.015173200001,84.38012996999896,53128.46520336001 2025-08-10,08:24:31.000,222,10969044,12925,0,1754814270,12854.658148769995,84.40127736000431,53128.43725488001 2025-08-10,08:24:32.000,222,10969071,13085,0,1754814271,12854.125980279998,84.19685259000107,53128.38834504001 2025-08-10,08:24:33.000,222,10969079,12765,0,1754814272,12853.56686654999,83.9289856500036,53128.374370800004 2025-08-10,08:24:34.000,222,10969106,12725,0,1754814273,12853.20310580999,83.65406957999949,53128.36039656 2025-08-10,08:24:35.000,222,10969045,13205,0,1754814274,12853.169424259999,83.44964481000352,53128.36738368001 2025-08-10,08:24:36.000,222,10969070,12645,0,1754814275,12853.378249869995,83.28046569000435,53128.36039656 2025-08-10,08:24:37.000,222,10968994,12765,0,1754814276,12853.55339393,83.18882699999813,53128.346422320006 2025-08-10,08:24:38.000,222,10969058,12765,0,1754814277,12854.004726699997,83.0125987499996,53128.40231928 2025-08-10,08:24:39.000,222,10969060,12925,0,1754814278,12854.74572079999,83.02669700999832,53128.52808744 2025-08-10,08:24:40.000,222,10969051,13205,0,1754814279,12855.85047564,83.13948309000261,53128.563023040006 2025-08-10,08:24:41.000,222,10969095,12965,0,1754814280,12857.157319779995,83.4355465500048,53128.660842720004 2025-08-10,08:24:42.000,222,10969066,12765,0,1754814281,12858.376591889995,84.06996824999806,53128.77263664001 2025-08-10,08:24:43.000,222,10969071,12925,0,1754814282,12859.353356839994,84.82422516000224,53128.9333404 2025-08-10,08:24:44.000,222,10969079,12845,0,1754814283,12859.993306290002,85.46569599000213,53129.066095680006 2025-08-10,08:24:45.000,222,10969038,13125,0,1754814284,12860.276231309988,85.88864379000006,53129.26173504 2025-08-10,08:24:46.000,222,10969047,12645,0,1754814285,12860.70061883999,86.36093550000078,53129.43641304 2025-08-10,08:24:47.000,222,10969050,12965,0,1754814286,12860.936389689996,86.80503069000406,53129.62506528 2025-08-10,08:24:48.000,222,10969042,12965,0,1754814287,12860.936389689996,87.0447011100041,53129.77878192001 2025-08-10,08:24:49.000,222,10969111,13045,0,1754814288,12860.855553969996,87.06584850000218,53129.94647280001 2025-08-10,08:24:50.000,222,10969018,13125,0,1754814289,12860.61978311999,87.0447011100041,53130.051279600004 2025-08-10,08:24:51.000,222,10969035,12885,0,1754814290,12860.289703929993,86.98830807000195,53130.16307352001 2025-08-10,08:24:52.000,222,10969034,12845,0,1754814291,12860.040460459997,87.01650458999939,53130.20499624 2025-08-10,08:24:53.000,222,10969038,12685,0,1754814292,12859.838371159996,87.10814327999833,53130.30281592 2025-08-10,08:24:54.000,222,10969091,13005,0,1754814293,12859.737326509996,87.28437153000414,53130.34473864 2025-08-10,08:24:55.000,222,10969049,12845,0,1754814294,12859.5285009,87.60863151000376,53130.3657 2025-08-10,08:24:56.000,222,10969075,12685,0,1754814295,12859.056959199988,87.82715453999845,53130.42159696 2025-08-10,08:24:57.000,222,10969037,12885,0,1754814296,12858.612362740001,87.84125280000444,53130.42858408001 2025-08-10,08:24:58.000,222,10969089,12645,0,1754814297,12858.49110916,87.77076150000357,53130.47749392001 2025-08-10,08:24:59.000,222,10969134,13005,0,1754814298,12859.030013959993,87.58043498999905,53130.456532560005 2025-08-10,08:25:00.000,222,10969085,12765,0,1754814299,12859.872052710001,87.65092628999992,53130.63121056 2025-08-10,08:25:01.000,222,10969084,12725,0,1754814300,12860.734300389995,87.82715453999845,53130.70806888 2025-08-10,08:25:02.000,222,10969115,12845,0,1754814301,12861.80537368,88.14436538999871,53130.80588856 2025-08-10,08:25:03.000,222,10969067,12765,0,1754814302,12862.782138629998,88.55321492999792,53130.96659232 2025-08-10,08:25:04.000,222,10969077,12925,0,1754814303,12863.657858929997,89.3427174899989,53131.127296080005 2025-08-10,08:25:05.000,222,10969051,12925,0,1754814304,12864.11592800999,90.30844829999842,53131.23210288 2025-08-10,08:25:06.000,222,10969047,13125,0,1754814305,12864.250654209995,91.17549128999963,53131.33690968001 2025-08-10,08:25:07.000,222,10969050,12845,0,1754814306,12864.23718158999,91.72532343000057,53131.40678088001 2025-08-10,08:25:08.000,222,10969041,13045,0,1754814307,12864.31801730999,92.15532035999786,53131.511587680005 2025-08-10,08:25:09.000,222,10969064,12725,0,1754814308,12864.4460072,92.5077768600022,53131.560497520004 2025-08-10,08:25:10.000,222,10969058,12925,0,1754814309,12864.957966759997,92.87433161999797,53131.64434296 2025-08-10,08:25:11.000,222,10969085,12725,0,1754814310,12865.570970969995,93.3748198500034,53131.728188400004 2025-08-10,08:25:12.000,222,10969055,12765,0,1754814311,12866.029040050002,93.84711156000412,53131.70023992001 2025-08-10,08:25:13.000,222,10969039,13205,0,1754814312,12866.446691269994,94.5731719500036,53131.75613688 2025-08-10,08:25:14.000,222,10969054,12845,0,1754814313,12866.92496928,95.56709928000055,53131.749149760006 2025-08-10,08:25:15.000,222,10969070,13005,0,1754814314,12867.032750239996,96.56807574000413,53131.75613688 2025-08-10,08:25:16.000,222,10969038,12845,0,1754814315,12866.88455142,97.63249437000195,53131.75613688 2025-08-10,08:25:17.000,222,10969081,12765,0,1754814316,12866.65551687999,98.51363562000188,53131.70023992001 2025-08-10,08:25:18.000,222,10969036,13125,0,1754814317,12866.69593473999,99.02117297999939,53131.78408536 2025-08-10,08:25:19.000,222,10969030,13045,0,1754814318,12866.89802403999,99.4441207800046,53131.749149760006 2025-08-10,08:25:20.000,222,10969030,13125,0,1754814319,12866.89802403999,100.04329683000105,53131.749149760006 2025-08-10,08:25:21.000,222,10969062,12925,0,1754814320,12866.90476035,100.40985159000411,53131.749149760006 2025-08-10,08:25:22.000,222,10969055,13045,0,1754814321,12866.830660939995,100.6565711400035,53131.77709824 2025-08-10,08:25:23.000,222,10969062,13085,0,1754814322,12866.790243079995,100.94558546999906,53131.81203384 2025-08-10,08:25:24.000,222,10969011,13245,0,1754814323,12866.72287998,101.35443500999827,53131.73517552 2025-08-10,08:25:25.000,222,10969039,12845,0,1754814324,12866.608362709994,101.79148107000219,53131.72120128001 2025-08-10,08:25:26.000,222,10969083,12605,0,1754814325,12866.460163889999,102.04524975000095,53131.63735584 2025-08-10,08:25:27.000,222,10969003,12925,0,1754814326,12866.507318059994,102.30606755999906,53131.60940736 2025-08-10,08:25:28.000,222,10969076,13245,0,1754814327,12866.70267105,102.65147493000404,53131.39979376 2025-08-10,08:25:29.000,222,10969051,13005,0,1754814328,12866.78350677,103.1026192499994,53131.36485816001 2025-08-10,08:25:30.000,222,10969046,12965,0,1754814329,12866.514054369989,103.54671444000269,53131.225115760004 2025-08-10,08:25:31.000,222,10968997,12965,0,1754814330,12865.968413260001,103.94146572000318,53131.064412 2025-08-10,08:25:32.000,222,10968996,12845,0,1754814331,12865.409299529994,104.32916787000431,53130.94563096 2025-08-10,08:25:33.000,222,10969042,13005,0,1754814332,12865.085956649993,104.70982088999881,53130.75697872 2025-08-10,08:25:34.000,222,10969022,13285,0,1754814333,12865.005120929993,104.93539305000013,53130.58928784 2025-08-10,08:25:35.000,222,10969063,12725,0,1754814334,12865.059011409998,105.005884350001,53130.41460984 2025-08-10,08:25:36.000,222,10969084,13005,0,1754814335,12864.937757829997,104.93539305000013,53130.25390608 2025-08-10,08:25:37.000,222,10969076,13125,0,1754814336,12864.722195909992,104.58293655000307,53130.14909928 2025-08-10,08:25:38.000,222,10969002,13205,0,1754814337,12864.776086389997,104.3009713499996,53129.9814084 2025-08-10,08:25:39.000,222,10969042,12765,0,1754814338,12864.924285209992,104.23048004999873,53129.904550080006 2025-08-10,08:25:40.000,222,10969038,12805,0,1754814339,12864.890603660002,104.23752917999809,53129.79974328 2025-08-10,08:25:41.000,222,10969011,13085,0,1754814340,12864.668305430001,103.68769704000442,53129.60410392 2025-08-10,08:25:42.000,222,10969019,13365,0,1754814341,12864.600942329991,102.72196623000491,53129.499297120004 2025-08-10,08:25:43.000,222,10969037,12925,0,1754814342,12864.722195909992,101.63640021000174,53129.36654184 2025-08-10,08:25:44.000,222,10969023,12885,0,1754814343,12864.890603660002,100.64247288000479,53129.29667064 2025-08-10,08:25:45.000,222,10969051,12965,0,1754814344,12865.234155469989,99.94460901000275,53129.233786560006 2025-08-10,08:25:46.000,222,10968985,12925,0,1754814345,12865.631597759995,99.49346469000011,53129.08006992 2025-08-10,08:25:47.000,222,10969016,13045,0,1754814346,12866.352382929988,99.11281166999834,53129.03814720001 2025-08-10,08:25:48.000,222,10969032,13005,0,1754814347,12867.02601393,98.84494473000086,53129.0032116 2025-08-10,08:25:49.000,222,10969035,13045,0,1754814348,12867.659227069998,98.46429170999909,53128.92635328 2025-08-10,08:25:50.000,222,10969030,13005,0,1754814349,12868.10382353,97.99199999999837,53128.97526312 2025-08-10,08:25:51.000,222,10968997,13125,0,1754814350,12868.420430099992,97.53380655000365,53129.017185840006 2025-08-10,08:25:52.000,222,10969033,12765,0,1754814351,12868.656200949998,96.93463049999991,53129.10103128 2025-08-10,08:25:53.000,222,10969062,12805,0,1754814352,12869.067115859994,96.49758444000327,53129.08006992 2025-08-10,08:25:54.000,222,10969051,13285,0,1754814353,12869.794637339997,96.04644012000063,53129.12199264 2025-08-10,08:25:55.000,222,10968981,13005,0,1754814354,12870.818556459992,95.51775536999776,53129.19885096 2025-08-10,08:25:56.000,222,10969077,13325,0,1754814355,12871.788585099996,95.14415148000262,53129.30365776001 2025-08-10,08:25:57.000,222,10969046,13005,0,1754814356,12872.340962519993,94.92562845000066,53129.51327136001 2025-08-10,08:25:58.000,222,10969064,13045,0,1754814357,12872.536315509999,94.59431934000168,53129.63903952001 2025-08-10,08:25:59.000,222,10969023,13085,0,1754814358,12872.522842889994,94.17137154000375,53129.77878192001 2025-08-10,08:26:00.000,222,10969044,13045,0,1754814359,12872.502633959994,93.83301329999813,53129.86262736 2025-08-10,08:26:01.000,222,10968992,12805,0,1754814360,12872.73166849999,93.6215394000028,53129.904550080006 2025-08-10,08:26:02.000,222,10969057,13005,0,1754814361,12873.371617949997,93.57219549000001,53129.97442128001 2025-08-10,08:26:03.000,222,10969023,12845,0,1754814362,12874.17323883999,93.69907983000303,53130.09320232001 2025-08-10,08:26:04.000,222,10969016,12965,0,1754814363,12874.786243049988,94.04448720000073,53130.19800912 2025-08-10,08:26:05.000,222,10969002,12805,0,1754814364,12874.826660909988,94.49563152000337,53130.2259576 2025-08-10,08:26:06.000,222,10969062,12765,0,1754814365,12874.388800759996,94.96087410000473,53130.35172576001 2025-08-10,08:26:07.000,222,10969037,12845,0,1754814366,12874.045248949995,95.2287410400022,53130.42159696 2025-08-10,08:26:08.000,222,10969031,12925,0,1754814367,12873.84989595999,95.30628147000243,53130.48448104 2025-08-10,08:26:09.000,222,10968989,12885,0,1754814368,12873.513080459998,95.22169191000285,53130.56832648001 2025-08-10,08:26:10.000,222,10969033,12965,0,1754814369,12873.03480244999,95.24283930000092,53130.60326208 2025-08-10,08:26:11.000,222,10969106,13005,0,1754814370,12872.563260749994,95.20759365000413,53130.65915904 2025-08-10,08:26:12.000,222,10969079,12765,0,1754814371,12871.88289344,95.09480756999983,53130.69409464001 2025-08-10,08:26:13.000,222,10969056,12685,0,1754814372,12871.121690409993,95.00316888000089,53130.71505600001 2025-08-10,08:26:14.000,222,10969031,12885,0,1754814373,12870.27965166,94.84103889000107,53130.70806888 2025-08-10,08:26:15.000,222,10969057,12965,0,1754814374,12869.451085529996,94.41809109000314,53130.69409464001 2025-08-10,08:26:16.000,222,10969067,12765,0,1754814375,12868.494529509997,93.83301329999813,53130.59627496001 2025-08-10,08:26:17.000,222,10969056,13085,0,1754814376,12867.544709799993,93.29727942000318,53130.53339088 2025-08-10,08:26:18.000,222,10969092,12965,0,1754814377,12866.72287998,92.8531842299999,53130.39364848 2025-08-10,08:26:19.000,222,10969093,12965,0,1754814378,12866.170502560002,92.44433469000069,53130.26788032 2025-08-10,08:26:20.000,222,10969068,12805,0,1754814379,12865.752851339996,91.88040429000102,53130.12813792 2025-08-10,08:26:21.000,222,10969044,12805,0,1754814380,12865.847159680001,91.37286693000351,53129.94647280001 2025-08-10,08:26:22.000,222,10969020,13085,0,1754814381,12866.413009719989,91.45040736000374,53129.79974328 2025-08-10,08:26:23.000,222,10969016,12805,0,1754814382,12866.951914519996,92.00023950000468,53129.63903952001 2025-08-10,08:26:24.000,222,10969007,12805,0,1754814383,12867.147267510001,92.90957727000205,53129.55519408 2025-08-10,08:26:25.000,222,10969071,12805,0,1754814384,12867.194421679997,93.67088330999832,53129.40846456 2025-08-10,08:26:26.000,222,10969050,12845,0,1754814385,12867.403247289993,94.48153326000465,53129.29667064 2025-08-10,08:26:27.000,222,10969070,13045,0,1754814386,12867.86131637,95.24283930000092,53129.352567600006 2025-08-10,08:26:28.000,222,10969044,12845,0,1754814387,12868.487793200002,95.73627839999972,53129.36654184 2025-08-10,08:26:29.000,222,10969057,12885,0,1754814388,12869.208578369995,96.04644012000063,53129.56218120001 2025-08-10,08:26:30.000,222,10969050,12765,0,1754814389,12869.747483170002,96.56807574000413,53129.65301376 2025-08-10,08:26:31.000,222,10969070,12765,0,1754814390,12870.057353429998,97.28003787000489,53129.904550080006 2025-08-10,08:26:32.000,222,10969069,12965,0,1754814391,12870.070826049989,97.79462436000176,53130.14211216001 2025-08-10,08:26:33.000,222,10969011,12765,0,1754814392,12869.841791509993,98.0342947800018,53130.33076440001 2025-08-10,08:26:34.000,222,10969036,12885,0,1754814393,12869.632965899997,98.02724565000244,53130.56832648001 2025-08-10,08:26:35.000,222,10969055,13165,0,1754814394,12869.518448629991,97.84396827000455,53130.80588856 2025-08-10,08:26:36.000,222,10969062,12965,0,1754814395,12869.410667669996,97.62544524000259,53131.04345064 2025-08-10,08:26:37.000,222,10969018,13005,0,1754814396,12869.15468788999,97.64659263000067,53131.32992256 2025-08-10,08:26:38.000,222,10969060,12685,0,1754814397,12868.723564049993,97.78052610000304,53131.511587680005 2025-08-10,08:26:39.000,222,10969079,12845,0,1754814398,12868.326121760001,97.59019958999852,53131.749149760006 2025-08-10,08:26:40.000,222,10969011,13005,0,1754814399,12868.01625149999,97.3293817800004,53131.965750480005 2025-08-10,08:26:41.000,222,10969074,12925,0,1754814400,12867.847843749994,97.23774309000146,53132.18933832 2025-08-10,08:26:42.000,222,10969033,13005,0,1754814401,12867.551446109988,97.11085874999844,53132.36401632001 2025-08-10,08:26:43.000,222,10969059,12845,0,1754814402,12866.992332379996,96.95577788999799,53132.55965568001 2025-08-10,08:26:44.000,222,10969046,12925,0,1754814403,12866.076194219997,96.7725005100001,53132.67843672001 2025-08-10,08:26:45.000,222,10969039,12845,0,1754814404,12865.032066170003,96.3284053200041,53132.81817912 2025-08-10,08:26:46.000,222,10969096,12965,0,1754814405,12864.210236349994,95.82791708999866,53132.96490864001 2025-08-10,08:26:47.000,222,10969006,13125,0,1754814406,12863.570286900002,95.46841146000224,53132.9509344 2025-08-10,08:26:48.000,222,10969038,13045,0,1754814407,12863.24020770999,95.18644625999877,53132.99984424 2025-08-10,08:26:49.000,222,10969020,12605,0,1754814408,12863.17958091999,95.04546366000432,53133.020805600005 2025-08-10,08:26:50.000,222,10969038,13045,0,1754814409,12863.19978984999,95.10890582999855,53133.08368968001 2025-08-10,08:26:51.000,222,10969009,13005,0,1754814410,12863.361461289991,95.32037973000115,53133.1256124 2025-08-10,08:26:52.000,222,10969091,12805,0,1754814411,12863.28062556999,95.95480143000168,53133.11862528 2025-08-10,08:26:53.000,222,10969016,12765,0,1754814412,12863.00443686,96.57512487000349,53133.11163816001 2025-08-10,08:26:54.000,222,10969061,12685,0,1754814413,12862.788874939994,96.93463049999991,53133.188496480005 2025-08-10,08:26:55.000,222,10969034,12965,0,1754814414,12862.89665589999,97.24479222000082,53133.16054800001 2025-08-10,08:26:56.000,222,10969090,12725,0,1754814415,12862.869710659994,98.01314739000372,53133.07670256 2025-08-10,08:26:57.000,222,10969080,12965,0,1754814416,12862.775402319989,98.85904298999958,53133.069715440004 2025-08-10,08:26:58.000,222,10969070,12925,0,1754814417,12862.553104090002,99.50051381999947,53133.02779272 2025-08-10,08:26:59.000,222,10969028,12725,0,1754814418,12862.209552280001,99.73313511000015,53132.902024560004 2025-08-10,08:27:00.000,222,10969070,13125,0,1754814419,12861.892945709995,99.74018423999951,53132.90901168 2025-08-10,08:27:01.000,222,10969053,13125,0,1754814420,12861.219314709997,99.72608598000079,53132.84612760001 2025-08-10,08:27:02.000,222,10969078,12525,0,1754814421,12860.74103669999,99.70493859000271,53132.7413208 2025-08-10,08:27:03.000,222,10969043,12725,0,1754814422,12860.74777301,99.78247902000294,53132.587604160006 2025-08-10,08:27:04.000,222,10969042,12965,0,1754814423,12860.774718249995,100.45919549999962,53132.46183600001 2025-08-10,08:27:05.000,222,10969084,12645,0,1754814424,12860.78145455999,100.81165200000396,53132.32209360001 2025-08-10,08:27:06.000,222,10969020,12645,0,1754814425,12860.72756408,101.10066632999951,53132.16138984 2025-08-10,08:27:07.000,222,10969078,13045,0,1754814426,12860.552420019994,101.46017196000321,53132.05658304001 2025-08-10,08:27:08.000,222,10969034,12845,0,1754814427,12860.70735515,101.52361413000472,53131.86094368001 2025-08-10,08:27:09.000,222,10969048,12965,0,1754814428,12861.071115890001,101.61525282000366,53131.69325280001 2025-08-10,08:27:10.000,222,10969096,12845,0,1754814429,12861.003752789991,101.60115455999767,53131.462677840005 2025-08-10,08:27:11.000,222,10969078,13005,0,1754814430,12860.471584299994,101.60115455999767,53131.23210288 2025-08-10,08:27:12.000,222,10969014,13205,0,1754814431,12860.033724150002,101.6786949899979,53131.01550216 2025-08-10,08:27:13.000,222,10969061,13125,0,1754814432,12859.696908649996,101.2486980600006,53130.68710752001 2025-08-10,08:27:14.000,222,10969088,12965,0,1754814433,12859.454401489995,100.52263767000113,53130.505442400005 2025-08-10,08:27:15.000,222,10969035,12925,0,1754814434,12859.164740159998,99.90231422999932,53130.16307352001 2025-08-10,08:27:16.000,222,10969094,12645,0,1754814435,12858.848133589992,99.21149949000392,53129.82070464 2025-08-10,08:27:17.000,222,10969066,12925,0,1754814436,12858.686462149992,98.29511258999992,53129.450387280005 2025-08-10,08:27:18.000,222,10969087,12805,0,1754814437,12858.686462149992,97.50561002999893,53129.08006992 2025-08-10,08:27:19.000,222,10969075,12885,0,1754814438,12858.747088939992,97.02626918999886,53128.779623760005 2025-08-10,08:27:20.000,222,10969061,13085,0,1754814439,12858.672989530001,96.8711883299984,53128.41629352001 2025-08-10,08:27:21.000,222,10968999,12885,0,1754814440,12858.41027344,96.80069703000481,53128.108860240005 2025-08-10,08:27:22.000,222,10969031,12965,0,1754814441,12857.824214469998,96.53987921999942,53127.73155576 2025-08-10,08:27:23.000,222,10969044,12765,0,1754814442,12857.06974775,96.46938791999855,53127.31232856001 2025-08-10,08:27:24.000,222,10969045,12805,0,1754814443,12856.355698890002,96.51873183000134,53126.96297256 2025-08-10,08:27:25.000,222,10969034,12965,0,1754814444,12855.6888042,96.90643398000248,53126.669513520006 2025-08-10,08:27:26.000,222,10969050,13125,0,1754814445,12855.581023239989,96.57512487000349,53126.334131760006 2025-08-10,08:27:27.000,222,10969046,12765,0,1754814446,12855.628177409999,95.85611361000338,53125.98477576 2025-08-10,08:27:28.000,222,10969083,12885,0,1754814447,12855.648386339999,95.10890582999855,53125.77516216 2025-08-10,08:27:29.000,222,10969062,13125,0,1754814448,12855.634913719994,94.361698050001,53125.48170312 2025-08-10,08:27:30.000,222,10969126,12965,0,1754814449,12855.500187519989,93.79071852000197,53125.28606376 2025-08-10,08:27:31.000,222,10969101,13125,0,1754814450,12855.486714899998,93.22678812000231,53125.03452744001 2025-08-10,08:27:32.000,222,10969059,12765,0,1754814451,12855.506923829998,93.02941247999843,53124.8109396 2025-08-10,08:27:33.000,222,10969078,12765,0,1754814452,12855.345252389998,92.54302250999899,53124.601325999996 2025-08-10,08:27:34.000,222,10969030,12885,0,1754814453,12855.223998809997,91.93679733000317,53124.40568664 2025-08-10,08:27:35.000,222,10969094,12805,0,1754814454,12855.351988699993,91.46450562000246,53124.14017608 2025-08-10,08:27:36.000,222,10969100,12965,0,1754814455,12855.648386339999,91.46450562000246,53123.87466552 2025-08-10,08:27:37.000,222,10969079,12845,0,1754814456,12855.97172922,91.83106037999823,53123.63710344 2025-08-10,08:27:38.000,222,10969086,12845,0,1754814457,12856.234445310001,92.51482599000155,53123.39954136 2025-08-10,08:27:39.000,222,10969029,12805,0,1754814458,12856.443270919997,92.98006857000291,53123.10608232 2025-08-10,08:27:40.000,222,10969092,12965,0,1754814459,12856.732932249994,92.79679118999775,53122.8894816 2025-08-10,08:27:41.000,222,10969097,12965,0,1754814460,12857.197737639995,92.46548207999876,53122.71480360001 2025-08-10,08:27:42.000,222,10969089,13005,0,1754814461,12857.810741849993,92.14122209999914,53122.51916424001 2025-08-10,08:27:43.000,222,10969087,12685,0,1754814462,12858.544999639991,91.94384646000253,53122.39339608 2025-08-10,08:27:44.000,222,10969037,13205,0,1754814463,12859.36009314999,91.9015516799991,53122.2955764 2025-08-10,08:27:45.000,222,10969041,12685,0,1754814464,12860.033724150002,92.06368166999891,53122.120898400004 2025-08-10,08:27:46.000,222,10969111,12965,0,1754814465,12860.464847989999,92.30335208999895,53122.10692416 2025-08-10,08:27:47.000,222,10969091,12765,0,1754814466,12860.68040990999,92.28925383000023,53121.96718176001 2025-08-10,08:27:48.000,222,10969026,12805,0,1754814467,12860.693882529995,91.9015516799991,53121.9112848 2025-08-10,08:27:49.000,222,10969020,12765,0,1754814468,12860.653464669995,91.35171953999816,53121.82743936001 2025-08-10,08:27:50.000,222,10969029,12965,0,1754814469,12860.794927179995,91.00631217000046,53121.71564544 2025-08-10,08:27:51.000,222,10969045,13205,0,1754814470,12860.997016479996,90.80188740000449,53121.617825760004 2025-08-10,08:27:52.000,222,10969039,13045,0,1754814471,12861.380986149998,90.87942783000472,53121.54795456 2025-08-10,08:27:53.000,222,10969047,13165,0,1754814472,12861.340568289997,91.22483520000242,53121.42218640001 2025-08-10,08:27:54.000,222,10969020,12765,0,1754814473,12861.360777219998,91.35171953999816,53121.27545688001 2025-08-10,08:27:55.000,222,10969000,12925,0,1754814474,12861.529184969993,91.38696519000223,53121.08680464001 2025-08-10,08:27:56.000,222,10969130,13285,0,1754814475,12862.00072666999,91.54909518000204,53120.99597208 2025-08-10,08:27:57.000,222,10969018,13045,0,1754814476,12862.452059440002,91.78876560000208,53120.8282812 2025-08-10,08:27:58.000,222,10969066,12805,0,1754814477,12863.04485472,91.8663060300023,53120.70251304001 2025-08-10,08:27:59.000,222,10968985,12765,0,1754814478,12863.590495830002,92.17646775000321,53120.56975776 2025-08-10,08:28:00.000,222,10969075,12965,0,1754814479,12863.920575019998,92.79679118999775,53120.464950960006 2025-08-10,08:28:01.000,222,10968991,12965,0,1754814480,12863.833002990003,93.64268679000088,53120.29027296001 2025-08-10,08:28:02.000,222,10969066,12765,0,1754814481,12863.395142839996,94.24186284000461,53120.25533736 2025-08-10,08:28:03.000,222,10969026,12805,0,1754814482,12863.00443686,94.51677891000145,53120.12258208001 2025-08-10,08:28:04.000,222,10969030,12925,0,1754814483,12862.647412429993,94.86218627999915,53120.08065936001 2025-08-10,08:28:05.000,222,10969040,12805,0,1754814484,12862.06135345999,95.14415148000262,53119.95489120001 2025-08-10,08:28:06.000,222,10969029,12845,0,1754814485,12861.535921279989,95.36267451000458,53119.7802132 2025-08-10,08:28:07.000,222,10969039,12725,0,1754814486,12861.327095669993,95.49660797999968,53119.59854808001 2025-08-10,08:28:08.000,222,10969029,13125,0,1754814487,12861.300150429997,95.64463971000077,53119.507715520005 2025-08-10,08:28:09.000,222,10969052,12845,0,1754814488,12861.367513529993,95.89840838999953,53119.3260504 2025-08-10,08:28:10.000,222,10969040,12845,0,1754814489,12861.508976039993,96.20857011000044,53119.06053984 2025-08-10,08:28:11.000,222,10969065,13125,0,1754814490,12861.650438549994,96.29315967000002,53118.92079744 2025-08-10,08:28:12.000,222,10969014,12965,0,1754814491,12861.468558179993,96.64561617000436,53118.739132320006 2025-08-10,08:28:13.000,222,10969024,13005,0,1754814492,12861.172160540002,97.10380961999908,53118.54349296001 2025-08-10,08:28:14.000,222,10968988,12965,0,1754814493,12861.050906960001,97.09676048999972,53118.27798240001 2025-08-10,08:28:15.000,222,10969082,12885,0,1754814494,12861.030698030001,96.68791095000051,53118.11029152001 2025-08-10,08:28:16.000,222,10969076,12725,0,1754814495,12860.78145455999,95.84906448000402,53117.95657488 2025-08-10,08:28:17.000,222,10969012,12845,0,1754814496,12860.673673599995,94.96792323000409,53117.732987040006 2025-08-10,08:28:18.000,222,10969007,12645,0,1754814497,12861.145215299992,94.29825587999949,53117.69106432 2025-08-10,08:28:19.000,222,10969094,12725,0,1754814498,12861.812109989994,93.82596416999877,53117.53036056 2025-08-10,08:28:20.000,222,10969033,13045,0,1754814499,12862.505949919992,93.48760593000043,53117.50241208 2025-08-10,08:28:21.000,222,10969088,12925,0,1754814500,12863.3681976,92.90957727000205,53117.4744636 2025-08-10,08:28:22.000,222,10969053,12765,0,1754814501,12864.270863139995,92.14122209999914,53117.50241208 2025-08-10,08:28:23.000,222,10969060,13045,0,1754814502,12865.267837019994,91.57729169999948,53117.60023176 2025-08-10,08:28:24.000,222,10969045,13045,0,1754814503,12866.116612079997,91.21778607000306,53117.69106432 2025-08-10,08:28:25.000,222,10969088,12845,0,1754814504,12866.93844189999,90.90762435000215,53117.80285824001 2025-08-10,08:28:26.000,222,10969067,13045,0,1754814505,12867.470610390003,90.75959262000106,53117.93561352 2025-08-10,08:28:27.000,222,10969020,13125,0,1754814506,12867.807425889994,90.80893653000385,53118.02644608 2025-08-10,08:28:28.000,222,10969067,13125,0,1754814507,12868.11729614999,91.02745955999853,53118.13125288 2025-08-10,08:28:29.000,222,10969045,13245,0,1754814508,12868.460847959992,91.43630909999774,53118.22907256001 2025-08-10,08:28:30.000,222,10969057,12805,0,1754814509,12868.743772979993,92.1482712299985,53118.30593088001 2025-08-10,08:28:31.000,222,10969026,12765,0,1754814510,12868.790927149988,92.88138075000461,53118.333879360005 2025-08-10,08:28:32.000,222,10969056,12805,0,1754814511,12868.878499179998,93.2620337699991,53118.44567328001 2025-08-10,08:28:33.000,222,10969081,12725,0,1754814512,12868.561892609992,93.48055680000107,53118.487596 2025-08-10,08:28:34.000,222,10969043,13045,0,1754814513,12867.96236102,93.39596724000148,53118.50855736 2025-08-10,08:28:35.000,222,10969085,13085,0,1754814514,12867.275257399997,93.24793551000039,53118.52951872 2025-08-10,08:28:36.000,222,10969055,13085,0,1754814515,12866.66225319,92.9659703100042,53118.52951872 2025-08-10,08:28:37.000,222,10969069,12965,0,1754814516,12866.359119239998,92.7544964100016,53118.53650584 2025-08-10,08:28:38.000,222,10969075,13005,0,1754814517,12866.271547210003,92.49367860000348,53118.52951872 2025-08-10,08:28:39.000,222,10969082,12965,0,1754814518,12866.258074589998,92.08482906000427,53118.52951872 2025-08-10,08:28:40.000,222,10969056,12925,0,1754814519,12866.183975179993,91.36581780000415,53118.56445432001 2025-08-10,08:28:41.000,222,10969061,12965,0,1754814520,12866.109875770002,90.91467348000151,53118.54349296001 2025-08-10,08:28:42.000,222,10969053,12765,0,1754814521,12865.853895989996,90.68910132000019,53118.46663464 2025-08-10,08:28:43.000,222,10969076,12765,0,1754814522,12865.41603583999,90.42123438000272,53118.3478536 2025-08-10,08:28:44.000,222,10969030,12805,0,1754814523,12864.964703069993,90.42123438000272,53118.22208544 2025-08-10,08:28:45.000,222,10969038,13125,0,1754814524,12864.149609559994,90.30844829999842,53118.05439456 2025-08-10,08:28:46.000,222,10969031,13285,0,1754814525,12863.294098189996,89.68812486000388,53117.91465216 2025-08-10,08:28:47.000,222,10969044,13085,0,1754814526,12862.640676119998,88.7858362199986,53117.86574232 2025-08-10,08:28:48.000,222,10968996,12965,0,1754814527,12862.18934335,87.81305627999973,53117.7190128 2025-08-10,08:28:49.000,222,10969015,13205,0,1754814528,12861.98725405,86.7979815600047,53117.60023176 2025-08-10,08:28:50.000,222,10969015,13125,0,1754814529,12861.8862094,85.97323334999965,53117.5093992 2025-08-10,08:28:51.000,222,10969058,12965,0,1754814530,12861.657174859989,85.1766816599993,53117.46048936 2025-08-10,08:28:52.000,222,10969049,13005,0,1754814531,12861.448349249993,84.54225995999877,53117.32074696001 2025-08-10,08:28:53.000,222,10968995,12845,0,1754814532,12861.273205190002,84.04177173000062,53117.28581136 2025-08-10,08:28:54.000,222,10969046,12685,0,1754814533,12861.252996260002,83.9289856500036,53117.278824240006 2025-08-10,08:28:55.000,222,10969017,12845,0,1754814534,12861.569602829994,83.9289856500036,53117.18799168 2025-08-10,08:28:56.000,222,10969082,13085,0,1754814535,12861.91989094999,83.71046262000164,53117.18100456001 2025-08-10,08:28:57.000,222,10969019,12685,0,1754814536,12862.357751099997,83.17472873999941,53117.24388864 2025-08-10,08:28:58.000,222,10969006,12765,0,1754814537,12862.721511839998,82.66014225000254,53117.30677272 2025-08-10,08:28:59.000,222,10969014,12885,0,1754814538,12862.903392209999,82.54030703999888,53117.34170832 2025-08-10,08:29:00.000,222,10968983,13045,0,1754814539,12862.89665589999,82.73768268000276,53117.3347212 2025-08-10,08:29:01.000,222,10969058,12965,0,1754814540,12862.768666009993,83.50603784999839,53117.36965680001 2025-08-10,08:29:02.000,222,10969017,13045,0,1754814541,12862.573313020002,84.05586998999934,53117.376643920004 2025-08-10,08:29:03.000,222,10969036,12765,0,1754814542,12862.162398109991,84.10521390000213,53117.39061816001 2025-08-10,08:29:04.000,222,10969027,12965,0,1754814543,12861.751483199994,83.83734696000465,53117.35568256 2025-08-10,08:29:05.000,222,10969048,13005,0,1754814544,12861.340568289997,83.61177480000333,53117.34170832 2025-08-10,08:29:06.000,222,10969022,12885,0,1754814545,12861.044170649991,83.20292526000412,53117.229914400006 2025-08-10,08:29:07.000,222,10969030,13085,0,1754814546,12860.613046809995,82.93505831999937,53117.160043200005 2025-08-10,08:29:08.000,222,10968954,12925,0,1754814547,12860.309912859993,83.18177786999877,53117.03427504001 2025-08-10,08:29:09.000,222,10969015,12925,0,1754814548,12860.000042599997,83.44259568000416,53116.88754552001 2025-08-10,08:29:10.000,222,10969012,12805,0,1754814549,12859.858580089996,83.76685566000378,53116.656970560005 2025-08-10,08:29:11.000,222,10969035,12765,0,1754814550,12859.818162229996,83.88669087000017,53116.37748576 2025-08-10,08:29:12.000,222,10969044,12885,0,1754814551,12859.966361049992,83.61177480000333,53116.153897920005 2025-08-10,08:29:13.000,222,10969019,12805,0,1754814552,12860.188659279993,83.10423743999854,53116.01415552 2025-08-10,08:29:14.000,222,10969024,12805,0,1754814553,12860.54568371,82.69538789999933,53115.75563208 2025-08-10,08:29:15.000,222,10969042,13045,0,1754814554,12860.916180759996,82.81522311000299,53115.57396696001 2025-08-10,08:29:16.000,222,10969042,12925,0,1754814555,12861.178896849997,83.45669394000288,53115.32243064 2025-08-10,08:29:17.000,222,10969062,12685,0,1754814556,12861.610020689994,84.44357214000047,53115.077881440004 2025-08-10,08:29:18.000,222,10969037,12965,0,1754814557,12862.162398109991,85.60667859000387,53114.90320344001 2025-08-10,08:29:19.000,222,10969033,12885,0,1754814558,12862.425114199992,86.56536027000402,53114.61673152001 2025-08-10,08:29:20.000,222,10969010,12685,0,1754814559,12862.674357669988,87.0306028499981,53114.44904064001 2025-08-10,08:29:21.000,222,10969022,12765,0,1754814560,12862.990964239994,87.13633980000304,53114.20449144001 2025-08-10,08:29:22.000,222,10969056,13045,0,1754814561,12863.651122620002,87.05175024000346,53114.0507748 2025-08-10,08:29:23.000,222,10969045,12605,0,1754814562,12864.48642506,87.672073679998,53113.93898088 2025-08-10,08:29:24.000,222,10968997,13005,0,1754814563,12865.018593549998,88.48977276000369,53113.77129 2025-08-10,08:29:25.000,222,10968970,12925,0,1754814564,12865.220682849998,88.84927839000011,53113.74334152 2025-08-10,08:29:26.000,222,10969034,12605,0,1754814565,12865.308254879994,88.92681882000034,53113.65949608001 2025-08-10,08:29:27.000,222,10968993,12845,0,1754814566,12865.321727499999,88.9620644700044,53113.58263776001 2025-08-10,08:29:28.000,222,10969023,12925,0,1754814567,12865.133110819988,89.10304706999887,53113.55468928 2025-08-10,08:29:29.000,222,10969053,12765,0,1754814568,12864.917548899997,89.6035353000043,53113.49180520001 2025-08-10,08:29:30.000,222,10969104,12685,0,1754814569,12864.594206019996,90.2591043900029,53113.43590824 2025-08-10,08:29:31.000,222,10969070,12605,0,1754814570,12864.075510149989,90.33664482000313,53113.28917872 2025-08-10,08:29:32.000,222,10969076,12805,0,1754814571,12863.644386309992,89.9841883199988,53113.22629464001 2025-08-10,08:29:33.000,222,10969085,12805,0,1754814572,12863.462505939991,89.44845444000384,53113.205333280006 2025-08-10,08:29:34.000,222,10969067,12845,0,1754814573,12863.725222029992,88.92681882000034,53113.24725600001 2025-08-10,08:29:35.000,222,10969058,13045,0,1754814574,12864.47968874999,88.68009927000094,53113.26123024 2025-08-10,08:29:36.000,222,10969037,12885,0,1754814575,12865.490135249995,88.7505905700018,53113.27520448001 2025-08-10,08:29:37.000,222,10969031,12845,0,1754814576,12866.648780569994,88.84222926000075,53113.34507568001 2025-08-10,08:29:38.000,222,10969022,12925,0,1754814577,12867.490819320003,88.95501533999777,53113.49879232 2025-08-10,08:29:39.000,222,10969025,12605,0,1754814578,12867.96236102,89.00435925000056,53113.56866352 2025-08-10,08:29:40.000,222,10969023,12765,0,1754814579,12868.918917039999,88.94796620999841,53113.75032864001 2025-08-10,08:29:41.000,222,10969046,12765,0,1754814580,12869.767692100002,88.77173795999988,53113.9809036 2025-08-10,08:29:42.000,222,10969024,13325,0,1754814581,12870.528895129995,88.48272363000433,53114.19750432 2025-08-10,08:29:43.000,222,10969016,12845,0,1754814582,12871.343988639994,88.39813407000474,53114.44205352 2025-08-10,08:29:44.000,222,10969014,12965,0,1754814583,12872.165818460002,88.52501841000048,53114.742499680004 2025-08-10,08:29:45.000,222,10969028,13165,0,1754814584,12872.83944946,88.87747491000482,53115.028971600004 2025-08-10,08:29:46.000,222,10969056,12845,0,1754814585,12873.452453669997,89.25107879999996,53115.32243064 2025-08-10,08:29:47.000,222,10969081,13005,0,1754814586,12874.01830371,89.20173489000445,53115.63685104 2025-08-10,08:29:48.000,222,10969022,12885,0,1754814587,12874.429218619996,89.0959979399995,53115.97921992001 2025-08-10,08:29:49.000,222,10968997,12725,0,1754814588,12874.698671019993,89.11009619999822,53116.23774336 2025-08-10,08:29:50.000,222,10969015,13205,0,1754814589,12874.907496629989,88.87747491000482,53116.59408648 2025-08-10,08:29:51.000,222,10969041,12885,0,1754814590,12875.001804969994,88.13731625999935,53116.8805584 2025-08-10,08:29:52.000,222,10969049,13125,0,1754814591,12875.244312129995,87.26322413999878,53117.1949788 2025-08-10,08:29:53.000,222,10969026,13005,0,1754814592,12875.628281799996,86.42437767000229,53117.52337344 2025-08-10,08:29:54.000,222,10969004,12645,0,1754814593,12876.045933019988,85.83929988000455,53117.879716560004 2025-08-10,08:29:55.000,222,10969083,13125,0,1754814594,12876.645464609996,85.71241554000153,53118.166188480005 2025-08-10,08:29:56.000,222,10969062,13005,0,1754814595,12877.218050959993,85.86044727000262,53118.45964752 2025-08-10,08:29:57.000,222,10969074,13165,0,1754814596,12877.561602769994,86.15651073000481,53118.78105504001 2025-08-10,08:29:58.000,222,10969039,12685,0,1754814597,12877.480767049994,86.41027941000357,53119.0815012 2025-08-10,08:29:59.000,222,10969002,12685,0,1754814598,12877.325831919989,86.49486897000315,53119.40290872001 2025-08-10,08:30:00.000,222,10969035,12845,0,1754814599,12877.265205129988,86.84732547000021,53119.71732912001 2025-08-10,08:30:01.000,222,10969000,12965,0,1754814600,12877.346040849989,87.65797541999927,53120.01777528 2025-08-10,08:30:02.000,222,10969041,12965,0,1754814601,12877.379722399994,88.5038710200024,53120.21341464 2025-08-10,08:30:03.000,222,10969008,13085,0,1754814602,12877.413403949999,88.87042577999819,53120.45796384001 2025-08-10,08:30:04.000,222,10969030,12765,0,1754814603,12877.48750335999,88.72239405000437,53120.67456456001 2025-08-10,08:30:05.000,222,10969046,13005,0,1754814604,12877.662647419995,88.16551278000406,53120.88417816 2025-08-10,08:30:06.000,222,10968982,12965,0,1754814605,12878.006199229996,87.4253541299986,53121.07981752001 2025-08-10,08:30:07.000,222,10969060,12685,0,1754814606,12878.383432590002,86.7838832999987,53121.29641824001 2025-08-10,08:30:08.000,222,10969019,12925,0,1754814607,12878.801083809994,86.17060899000353,53121.457122 2025-08-10,08:30:09.000,222,10969036,12965,0,1754814608,12879.252416579991,85.88864379000006,53121.72961968001 2025-08-10,08:30:10.000,222,10969014,12765,0,1754814609,12879.804793999989,86.24814942000376,53121.89731056001 2025-08-10,08:30:11.000,222,10969086,13165,0,1754814610,12880.33696249,86.66404809000232,53122.141859760006 2025-08-10,08:30:12.000,222,10969038,13045,0,1754814611,12880.485161309996,87.10109414999897,53122.37243472 2025-08-10,08:30:13.000,222,10969031,13045,0,1754814612,12880.20897259999,87.57338585999969,53122.63095816 2025-08-10,08:30:14.000,222,10968983,12845,0,1754814613,12879.697013039993,87.72846672000014,53122.8894816 2025-08-10,08:30:15.000,222,10969017,12805,0,1754814614,12879.313043369992,87.77076150000357,53123.03621112 2025-08-10,08:30:16.000,222,10969048,12765,0,1754814615,12878.91560108,87.61568064000312,53123.25281184 2025-08-10,08:30:17.000,222,10969066,12765,0,1754814616,12878.740457019994,87.1433889300024,53123.45543832001 2025-08-10,08:30:18.000,222,10969069,12845,0,1754814617,12878.801083809994,86.5865076600021,53123.67203904001 2025-08-10,08:30:19.000,222,10969048,12885,0,1754814618,12878.780874879994,86.29044419999991,53123.84671704 2025-08-10,08:30:20.000,222,10969042,13005,0,1754814619,12878.518158789993,86.32568985000398,53124.02838216001 2025-08-10,08:30:21.000,222,10969082,12565,0,1754814620,12878.551840339998,86.46667244999844,53124.16113744 2025-08-10,08:30:22.000,222,10969048,13005,0,1754814621,12878.93581001,86.72749026000383,53124.22402152001 2025-08-10,08:30:23.000,222,10969066,12685,0,1754814622,12879.400615400002,87.23502762000135,53124.370751040005 2025-08-10,08:30:24.000,222,10969038,12685,0,1754814623,12879.764376139989,87.82715453999845,53124.48254496001 2025-08-10,08:30:25.000,222,10969027,12925,0,1754814624,12880.26959938999,88.39108493999811,53124.54542904 2025-08-10,08:30:26.000,222,10969023,12765,0,1754814625,12880.619887510002,89.12419446000422,53124.62228736 2025-08-10,08:30:27.000,222,10969015,12685,0,1754814626,12880.774822639993,89.72337051000068,53124.769016879996 2025-08-10,08:30:28.000,222,10969055,12765,0,1754814627,12880.646832749997,89.90664788999857,53124.91574640001 2025-08-10,08:30:29.000,222,10969068,12925,0,1754814628,12880.24939045999,89.63878095000109,53125.090424400005 2025-08-10,08:30:30.000,222,10969042,13005,0,1754814629,12879.333252299992,89.37091401000362,53125.22317968 2025-08-10,08:30:31.000,222,10969057,12765,0,1754814630,12878.188079599997,89.10304706999887,53125.327986480006 2025-08-10,08:30:32.000,222,10969070,12925,0,1754814631,12877.015961659992,88.87042577999819,53125.36990920001 2025-08-10,08:30:33.000,222,10969081,13125,0,1754814632,12876.039196709993,88.69419752999966,53125.48869024001 2025-08-10,08:30:34.000,222,10969060,12605,0,1754814633,12875.21063057999,88.65895188000286,53125.48170312 2025-08-10,08:30:35.000,222,10969110,12805,0,1754814634,12874.658253159992,88.73649231000309,53125.50266448 2025-08-10,08:30:36.000,222,10969104,12685,0,1754814635,12874.348382899996,88.8986223000029,53125.593497040005 2025-08-10,08:30:37.000,222,10969054,13125,0,1754814636,12873.984622159995,89.21583315000316,53125.663368240006 2025-08-10,08:30:38.000,222,10969025,12765,0,1754814637,12873.438981049992,89.78681268000219,53125.68432960001 2025-08-10,08:30:39.000,222,10969055,12725,0,1754814638,12872.91354886999,90.393037859998,53125.69830384 2025-08-10,08:30:40.000,222,10969063,12885,0,1754814639,12872.67777802,90.80188740000449,53125.67035536 2025-08-10,08:30:41.000,222,10969069,13205,0,1754814640,12872.509370269989,91.18254041999899,53125.75420080001 2025-08-10,08:30:42.000,222,10969072,12965,0,1754814641,12872.165818460002,91.62663561000227,53125.73323944001 2025-08-10,08:30:43.000,222,10969068,12845,0,1754814642,12871.586495799995,92.02138689000276,53125.73323944001 2025-08-10,08:30:44.000,222,10969047,13045,0,1754814643,12870.960018969992,92.52892425000027,53125.67734248 2025-08-10,08:30:45.000,222,10969063,12965,0,1754814644,12870.205552249994,92.98006857000291,53125.72625232 2025-08-10,08:30:46.000,222,10969082,13045,0,1754814645,12869.430876599996,93.29727942000318,53125.70529096001 2025-08-10,08:30:47.000,222,10969112,13125,0,1754814646,12868.838081319998,93.6215394000028,53125.62144552 2025-08-10,08:30:48.000,222,10969085,12965,0,1754814647,12868.319385449991,94.03038894000201,53125.593497040005 2025-08-10,08:30:49.000,222,10969044,12925,0,1754814648,12867.868052679994,94.48153326000465,53125.474716000004 2025-08-10,08:30:50.000,222,10969078,12845,0,1754814649,12867.329147880002,94.84103889000107,53125.41183192 2025-08-10,08:30:51.000,222,10969101,13005,0,1754814650,12866.78350677,95.10185669999919,53125.327986480006 2025-08-10,08:30:52.000,222,10969095,13125,0,1754814651,12866.055985289997,95.28513408000435,53125.28606376 2025-08-10,08:30:53.000,222,10969113,12685,0,1754814652,12865.308254879994,95.34857624999859,53125.104398639996 2025-08-10,08:30:54.000,222,10969043,13005,0,1754814653,12864.452743509995,95.60939406000398,53124.936707759996 2025-08-10,08:30:55.000,222,10969069,12925,0,1754814654,12863.651122620002,95.5741484099999,53124.73408128 2025-08-10,08:30:56.000,222,10969113,12925,0,1754814655,12862.950546379994,95.24283930000092,53124.538441920005 2025-08-10,08:30:57.000,222,10969050,12925,0,1754814656,12862.04788084,95.19349538999813,53124.39171240001 2025-08-10,08:30:58.000,222,10969040,12925,0,1754814657,12861.482030799998,95.05251279000368,53124.14017608 2025-08-10,08:30:59.000,222,10969080,12645,0,1754814658,12861.138478989997,94.55907369000488,53123.93754960001 2025-08-10,08:31:00.000,222,10969039,12605,0,1754814659,12860.895971829996,94.13612588999968,53123.79082008001 2025-08-10,08:31:01.000,222,10969030,13165,0,1754814660,12860.512002159994,94.10088024000288,53123.53928376 2025-08-10,08:31:02.000,222,10969024,13045,0,1754814661,12860.141505109998,94.2136663199999,53123.427489839996 2025-08-10,08:31:03.000,222,10969101,12765,0,1754814662,12859.872052710001,94.27005936000205,53123.245824720005 2025-08-10,08:31:04.000,222,10969060,12605,0,1754814663,12860.020251529997,94.29120675000013,53123.14101792001 2025-08-10,08:31:05.000,222,10969062,12805,0,1754814664,12860.134768800002,94.4251402200025,53123.05717248 2025-08-10,08:31:06.000,222,10969103,12605,0,1754814665,12860.080878319997,94.48153326000465,53122.90345584001 2025-08-10,08:31:07.000,222,10969057,12605,0,1754814666,12859.851843780001,94.74235107000277,53122.812623280006 2025-08-10,08:31:08.000,222,10969046,13005,0,1754814667,12859.44092886999,94.96792323000409,53122.72877784 2025-08-10,08:31:09.000,222,10969061,13085,0,1754814668,12859.474610419995,94.60136847000103,53122.56807408001 2025-08-10,08:31:10.000,222,10969022,13125,0,1754814669,12860.134768800002,94.19956806000118,53122.54711272001 2025-08-10,08:31:11.000,222,10969048,12885,0,1754814670,12861.057643269996,94.17137154000375,53122.44230592 2025-08-10,08:31:12.000,222,10969047,13045,0,1754814671,12861.77842843999,94.38989456999843,53122.477241520006 2025-08-10,08:31:13.000,222,10968983,12965,0,1754814672,12862.391432650002,94.65776151000318,53122.4353188 2025-08-10,08:31:14.000,222,10969027,12805,0,1754814673,12862.883183279999,94.55202455999824,53122.477241520006 2025-08-10,08:31:15.000,222,10969046,12885,0,1754814674,12863.233471399995,94.62251585999911,53122.575061200005 2025-08-10,08:31:16.000,222,10969031,13085,0,1754814675,12863.853211920003,94.94677583999874,53122.679868 2025-08-10,08:31:17.000,222,10969040,13205,0,1754814676,12864.803031629992,95.15120061000198,53122.77768768 2025-08-10,08:31:18.000,222,10969057,12925,0,1754814677,12865.74611503,95.87726100000145,53122.88249448001 2025-08-10,08:31:19.000,222,10969013,12605,0,1754814678,12866.143557319992,96.58217400000285,53122.9942884 2025-08-10,08:31:20.000,222,10969052,12725,0,1754814679,12866.224393039993,96.51168270000198,53123.148005040006 2025-08-10,08:31:21.000,222,10969043,12965,0,1754814680,12866.581417469999,96.17332446000364,53123.39255424 2025-08-10,08:31:22.000,222,10969019,12765,0,1754814681,12867.376302049997,95.81381882999995,53123.61614208 2025-08-10,08:31:23.000,222,10969058,12885,0,1754814682,12868.272231279996,95.65168884000013,53123.867678400005 2025-08-10,08:31:24.000,222,10969071,13205,0,1754814683,12869.09406109999,95.71513101000164,53124.1820988 2025-08-10,08:31:25.000,222,10969066,13125,0,1754814684,12869.767692100002,95.89840838999953,53124.433635119996 2025-08-10,08:31:26.000,222,10969072,12925,0,1754814685,12870.25270641999,96.38479835999897,53124.73408128 2025-08-10,08:31:27.000,222,10969058,12765,0,1754814686,12870.66362133,96.82889355000225,53124.971643360004 2025-08-10,08:31:28.000,222,10969032,12845,0,1754814687,12870.892655869997,96.94872875999863,53125.21619256 2025-08-10,08:31:29.000,222,10969060,13085,0,1754814688,12871.283361849994,96.91348311000183,53125.48869024001 2025-08-10,08:31:30.000,222,10969097,12805,0,1754814689,12871.889629749996,96.77954963999946,53125.75420080001 2025-08-10,08:31:31.000,222,10969020,13205,0,1754814690,12872.745141119995,96.69496007999987,53125.8939432 2025-08-10,08:31:32.000,222,10969001,13085,0,1754814691,12873.681488209993,97.09676048999972,53126.166440880006 2025-08-10,08:31:33.000,222,10969038,12965,0,1754814692,12874.30122873,97.90741043999878,53126.334131760006 2025-08-10,08:31:34.000,222,10969005,12885,0,1754814693,12874.631307919997,98.85199386000022,53126.41099008 2025-08-10,08:31:35.000,222,10969057,12725,0,1754814694,12874.752561499998,99.23969601000135,53126.44592568 2025-08-10,08:31:36.000,222,10969032,13045,0,1754814695,12874.813188289998,99.31723644000158,53126.47387416001 2025-08-10,08:31:37.000,222,10969039,12925,0,1754814696,12875.13653117,99.30313818000286,53126.51579688 2025-08-10,08:31:38.000,222,10969017,12605,0,1754814697,12875.43966512,99.45821904000331,53126.47387416001 2025-08-10,08:31:39.000,222,10969016,12845,0,1754814698,12875.486819289996,99.6414964200012,53126.362080240004 2025-08-10,08:31:40.000,222,10969038,13125,0,1754814699,12875.224103199995,99.83182292999845,53126.2782348 2025-08-10,08:31:41.000,222,10968998,13085,0,1754814700,12874.307965039996,100.43804811000155,53126.145479520004 2025-08-10,08:31:42.000,222,10969028,12925,0,1754814701,12873.12237448,100.91738895000162,53126.047659840006 2025-08-10,08:31:43.000,222,10969005,13085,0,1754814702,12872.219708939992,100.95968372999778,53125.98477576 2025-08-10,08:31:44.000,222,10969046,12725,0,1754814703,12871.83573926999,101.12181372000487,53125.76817504 2025-08-10,08:31:45.000,222,10969050,12845,0,1754814704,12871.53934163,101.6082036900043,53125.56554856001 2025-08-10,08:31:46.000,222,10969035,13125,0,1754814705,12871.081272549993,102.26377278000291,53125.34196072 2025-08-10,08:31:47.000,222,10969027,12965,0,1754814706,12870.158398079999,102.96868578000431,53125.02754032 2025-08-10,08:31:48.000,222,10969070,12925,0,1754814707,12869.09406109999,103.02507881999918,53124.74805552001 2025-08-10,08:31:49.000,222,10969063,13005,0,1754814708,12868.380012239992,102.51049233000231,53124.39869952 2025-08-10,08:31:50.000,222,10969017,12805,0,1754814709,12868.09708721999,102.11574105000182,53124.07729200001 2025-08-10,08:31:51.000,222,10969028,13085,0,1754814710,12867.524500869993,102.28492017000099,53123.762871599996 2025-08-10,08:31:52.000,222,10968984,12965,0,1754814711,12866.81718831999,102.9052436100028,53123.39954136 2025-08-10,08:31:53.000,222,10969005,12885,0,1754814712,12865.921259089992,103.4973705299999,53122.959352800004 2025-08-10,08:31:54.000,222,10968998,12725,0,1754814713,12865.213946539989,103.61720574000356,53122.56108696 2025-08-10,08:31:55.000,222,10969015,12965,0,1754814714,12864.52010660999,103.53261618000397,53122.14884688 2025-08-10,08:31:56.000,222,10969018,12965,0,1754814715,12863.812794060002,103.19425793999835,53121.70865832001 2025-08-10,08:31:57.000,222,10969038,12845,0,1754814716,12862.775402319989,102.75016275000235,53121.24750840001 2025-08-10,08:31:58.000,222,10969018,12845,0,1754814717,12861.630229619994,102.36246060000121,53120.81430696 2025-08-10,08:31:59.000,222,10969001,13245,0,1754814718,12860.56589264,101.92541454000457,53120.35315704 2025-08-10,08:32:00.000,222,10969023,12925,0,1754814719,12859.804689609991,101.52361413000472,53119.82912304 2025-08-10,08:32:01.000,222,10969060,12965,0,1754814720,12859.33988421999,101.31214023000211,53119.34701176 2025-08-10,08:32:02.000,222,10969022,12965,0,1754814721,12859.030013959993,101.53771239000343,53118.82996488001 2025-08-10,08:32:03.000,222,10969012,12685,0,1754814722,12858.807715729992,101.98180757999944,53118.32689224001 2025-08-10,08:32:04.000,222,10969027,13285,0,1754814723,12858.10040317999,102.68672058000084,53117.84478096 2025-08-10,08:32:05.000,222,10969022,13045,0,1754814724,12856.780086419989,103.32114228000137,53117.34170832 2025-08-10,08:32:06.000,222,10969055,13125,0,1754814725,12855.399142869988,103.86392529000295,53116.97139096 2025-08-10,08:32:07.000,222,10969018,12725,0,1754814726,12854.48300470999,103.96966224000062,53116.52421528 2025-08-10,08:32:08.000,222,10969045,12965,0,1754814727,12854.179870759988,104.37851177999983,53116.11896232 2025-08-10,08:32:09.000,222,10969007,12925,0,1754814728,12854.840029139996,105.40063563000149,53115.70672224 2025-08-10,08:32:10.000,222,10968985,12965,0,1754814729,12856.059301249996,106.84570728000108,53115.32941776 2025-08-10,08:32:11.000,222,10969026,12605,0,1754814730,12856.726195939998,108.960446279998,53114.8892292 2025-08-10,08:32:12.000,222,10969049,12925,0,1754814731,12856.652096529993,111.03289049999876,53114.56083456 2025-08-10,08:32:13.000,222,10969058,12965,0,1754814732,12856.308544719992,112.75287822000246,53114.141607360005 2025-08-10,08:32:14.000,222,10968996,12805,0,1754814733,12855.628177409999,113.88073902000178,53113.78526424 2025-08-10,08:32:15.000,222,10968965,13125,0,1754814734,12855.102745229997,114.30368681999971,53113.43590824 2025-08-10,08:32:16.000,222,10969007,12965,0,1754814735,12854.887183309991,114.19090074000269,53113.12148784 2025-08-10,08:32:17.000,222,10969014,12925,0,1754814736,12854.70530293999,114.02877075000288,53112.848990160004 2025-08-10,08:32:18.000,222,10969023,13285,0,1754814737,12854.718775559995,114.20499900000141,53112.61142808 2025-08-10,08:32:19.000,222,10969018,12925,0,1754814738,12854.56384042999,114.59270115000254,53112.27604632 2025-08-10,08:32:20.000,222,10969089,13045,0,1754814739,12854.031671939993,114.64909419000469,53112.010535760004 2025-08-10,08:32:21.000,222,10969020,12765,0,1754814740,12852.731564109992,113.81729685000028,53111.675154000004 2025-08-10,08:32:22.000,222,10969029,12965,0,1754814741,12850.93296934,112.32993042000453,53111.37470784 2025-08-10,08:32:23.000,222,10969027,13125,0,1754814742,12849.221946600002,111.00469398000132,53111.10221016 2025-08-10,08:32:24.000,222,10969038,12685,0,1754814743,12848.265390579989,109.91912795999815,53110.836699600004 2025-08-10,08:32:25.000,222,10969053,12765,0,1754814744,12848.177818549993,108.76307064000139,53110.571189040005 2025-08-10,08:32:26.000,222,10969028,13085,0,1754814745,12848.36643522999,108.0229119900032,53110.29869136001 2025-08-10,08:32:27.000,222,10969039,13085,0,1754814746,12848.231709029998,108.06520676999935,53110.04016792001 2025-08-10,08:32:28.000,222,10969004,13085,0,1754814747,12847.968992939997,108.05815763999999,53109.84452856001 2025-08-10,08:32:29.000,222,10969060,12925,0,1754814748,12847.47050599999,107.40258855000138,53109.683824800006 2025-08-10,08:32:30.000,222,10969048,12885,0,1754814749,12846.972019059998,106.35931731000164,53109.52312104 2025-08-10,08:32:31.000,222,10969037,12805,0,1754814750,12846.958546439993,105.81653430000006,53109.43228848 2025-08-10,08:32:32.000,222,10969035,13005,0,1754814751,12847.51092385999,105.75309212999855,53109.3344688 2025-08-10,08:32:33.000,222,10968977,13125,0,1754814752,12848.47421619,105.78833778000262,53109.23664912 2025-08-10,08:32:34.000,222,10969052,12605,0,1754814753,12849.316254939993,105.75309212999855,53109.18773928 2025-08-10,08:32:35.000,222,10969005,12885,0,1754814754,12849.64633412999,105.67555169999832,53109.14581656 2025-08-10,08:32:36.000,222,10969058,12845,0,1754814755,12849.781060329995,105.61210953000409,53109.14581656 2025-08-10,08:32:37.000,222,10969022,12965,0,1754814756,12849.95620439,105.78128865000326,53109.18773928 2025-08-10,08:32:38.000,222,10969037,12765,0,1754814757,12850.623099079989,106.19013819000247,53109.23664912 2025-08-10,08:32:39.000,222,10969039,12845,0,1754814758,12851.377565800001,106.67652816000191,53109.36241728 2025-08-10,08:32:40.000,222,10969097,13005,0,1754814759,12852.138768829995,106.89505119000387,53109.52312104 2025-08-10,08:32:41.000,222,10969033,12885,0,1754814760,12852.819136140002,106.7611177200015,53109.62094072 2025-08-10,08:32:42.000,222,10969022,12885,0,1754814761,12853.31088677,106.44390687000123,53109.7187604 2025-08-10,08:32:43.000,222,10969087,13085,0,1754814762,12853.459085589995,106.1689908000044,53109.80959296 2025-08-10,08:32:44.000,222,10969018,12925,0,1754814763,12853.459085589995,106.08440124000481,53109.84452856001 2025-08-10,08:32:45.000,222,10969012,13005,0,1754814764,12853.48603082999,106.11259776000225,53109.88645128 2025-08-10,08:32:46.000,222,10969050,13045,0,1754814765,12853.61402072,106.07030297999881,53109.94234824001 2025-08-10,08:32:47.000,222,10969013,12725,0,1754814766,12853.836318950001,105.82358342999942,53109.928374 2025-08-10,08:32:48.000,222,10969036,13365,0,1754814767,12854.186607069998,105.38653737000277,53109.93536112 2025-08-10,08:32:49.000,222,10969069,13285,0,1754814768,12854.66488507999,104.9706387000042,53109.87946416 2025-08-10,08:32:50.000,222,10969045,13045,0,1754814769,12855.156635710002,105.09047391000058,53109.82356720001 2025-08-10,08:32:51.000,222,10969023,12645,0,1754814770,12855.70227681999,105.48522519000107,53109.83754144 2025-08-10,08:32:52.000,222,10969010,12805,0,1754814771,12856.146873279991,106.09145037000417,53109.7187604 2025-08-10,08:32:53.000,222,10969056,13045,0,1754814772,12856.268126859992,106.57079121000424,53109.53709528001 2025-08-10,08:32:54.000,222,10969061,12605,0,1754814773,12856.322017339997,106.88095292999787,53109.43228848 2025-08-10,08:32:55.000,222,10969016,12925,0,1754814774,12856.672305459993,107.26865507999901,53109.327481680004 2025-08-10,08:32:56.000,222,10969020,12845,0,1754814775,12857.18426501999,107.85373287000402,53109.180752160006 2025-08-10,08:32:57.000,222,10968996,13125,0,1754814776,12857.925259119998,108.38946674999897,53109.04100976 2025-08-10,08:32:58.000,222,10968996,12605,0,1754814777,12858.807715729992,108.91815150000184,53108.87331888 2025-08-10,08:32:59.000,222,10969044,13045,0,1754814778,12859.515028279995,109.58076971999981,53108.726589360005 2025-08-10,08:33:00.000,222,10968999,13165,0,1754814779,12859.966361049992,110.40551793000486,53108.607808320005 2025-08-10,08:33:01.000,222,10969019,12765,0,1754814780,12860.175186660003,110.99764485000196,53108.46107880001 2025-08-10,08:33:02.000,222,10969051,12885,0,1754814781,12860.303176549998,111.39944526000181,53108.25845232 2025-08-10,08:33:03.000,222,10969026,12845,0,1754814782,12860.256022379988,111.83649131999846,53108.09076144 2025-08-10,08:33:04.000,222,10969032,12925,0,1754814783,12860.026987839992,112.75992735000182,53107.84621224 2025-08-10,08:33:05.000,222,10969075,12965,0,1754814784,12859.804689609991,113.93713206000393,53107.71345696001 2025-08-10,08:33:06.000,222,10969036,12965,0,1754814785,12859.885525329992,115.18482806999964,53107.48986912 2025-08-10,08:33:07.000,222,10969017,13285,0,1754814786,12860.101087249997,116.28449235000153,53107.30820400001 2025-08-10,08:33:08.000,222,10969005,13285,0,1754814787,12860.020251529997,116.98235622000357,53107.15448736 2025-08-10,08:33:09.000,222,10969087,13125,0,1754814788,12859.791216990001,117.42645140999957,53106.958848 2025-08-10,08:33:10.000,222,10969064,12885,0,1754814789,12859.58239137999,117.54628662000323,53106.833079840006 2025-08-10,08:33:11.000,222,10969056,13085,0,1754814790,12859.56218244999,117.52513922999788,53106.72128592 2025-08-10,08:33:12.000,222,10969067,13085,0,1754814791,12859.723853889991,117.53923749000387,53106.67237608 2025-08-10,08:33:13.000,222,10969049,13085,0,1754814792,12859.986569979992,117.72956400000112,53106.55359504 2025-08-10,08:33:14.000,222,10969032,13125,0,1754814793,12859.925943189992,118.24415048999799,53106.38590416 2025-08-10,08:33:15.000,222,10969076,12845,0,1754814794,12859.60260030999,118.77283524000086,53106.32302008001 2025-08-10,08:33:16.000,222,10969006,12725,0,1754814795,12859.34662053,118.79398262999894,53106.141354960004 2025-08-10,08:33:17.000,222,10969067,12925,0,1754814796,12859.575655069995,118.60365612000169,53106.00161256 2025-08-10,08:33:18.000,222,10969049,12845,0,1754814797,12859.60933662,118.63890176999848,53105.924754240004 2025-08-10,08:33:19.000,222,10969075,12965,0,1754814798,12859.171476469994,118.68119655000191,53105.70116640001 2025-08-10,08:33:20.000,222,10969038,13005,0,1754814799,12858.524790709991,118.56841047000489,53105.50552704 2025-08-10,08:33:21.000,222,10969019,13205,0,1754814800,12858.026303769999,118.48382090999803,53105.34482328001 2025-08-10,08:33:22.000,222,10969049,13005,0,1754814801,12857.568234689992,118.63185263999912,53105.06533848 2025-08-10,08:33:23.000,222,10969106,12725,0,1754814802,12857.420035869996,118.7305404600047,53104.84175064001 2025-08-10,08:33:24.000,222,10969014,12965,0,1754814803,12857.783796609998,118.69529481000063,53104.47842040001 2025-08-10,08:33:25.000,222,10969020,12765,0,1754814804,12858.43048237,118.7305404600047,53104.268806800006 2025-08-10,08:33:26.000,222,10969068,12685,0,1754814805,12858.814452040002,119.02660391999962,53104.07316744001 2025-08-10,08:33:27.000,222,10969018,12925,0,1754814806,12859.40051100999,119.3720112900046,53103.814644000006 2025-08-10,08:33:28.000,222,10969045,12765,0,1754814807,12860.080878319997,120.29544732000068,53103.63297888 2025-08-10,08:33:29.000,222,10969083,13085,0,1754814808,12860.303176549998,121.3880624700032,53103.42336528001 2025-08-10,08:33:30.000,222,10969038,13005,0,1754814809,12860.107823559993,121.89559983000072,53103.29759712 2025-08-10,08:33:31.000,222,10969012,12885,0,1754814810,12860.128032489993,121.35281681999913,53103.143880480005 2025-08-10,08:33:32.000,222,10969053,12925,0,1754814811,12860.410957509994,120.71134598999924,53103.03907368 2025-08-10,08:33:33.000,222,10968995,12965,0,1754814812,12860.64672836,120.36593862000154,53102.98317672 2025-08-10,08:33:34.000,222,10969046,12965,0,1754814813,12860.774718249995,119.93594169000426,53102.89234416 2025-08-10,08:33:35.000,222,10969025,13125,0,1754814814,12861.091324820001,119.35086389999924,53102.84343432 2025-08-10,08:33:36.000,222,10969046,12765,0,1754814815,12861.75821950999,119.10414434999984,53102.71067904001 2025-08-10,08:33:37.000,222,10969087,13245,0,1754814816,12862.398168959997,119.40020781000203,53102.66176920001 2025-08-10,08:33:38.000,222,10969023,12605,0,1754814817,12862.856238039989,119.42840432999947,53102.64779496 2025-08-10,08:33:39.000,222,10969026,12885,0,1754814818,12863.253680329995,119.03365304999897,53102.689717680005 2025-08-10,08:33:40.000,222,10969036,12885,0,1754814819,12863.765639889993,118.48382090999803,53102.68273056001 2025-08-10,08:33:41.000,222,10969042,13085,0,1754814820,12864.27759944999,118.13841354000033,53102.72465328 2025-08-10,08:33:42.000,222,10969081,12765,0,1754814821,12864.749141150001,117.70136748000368,53102.766576 2025-08-10,08:33:43.000,222,10969068,12845,0,1754814822,12865.39582690999,117.29251794000447,53102.82247296 2025-08-10,08:33:44.000,222,10969091,13005,0,1754814823,12866.143557319992,116.98940535000293,53102.92029264001 2025-08-10,08:33:45.000,222,10969030,12925,0,1754814824,12866.668989499994,116.65104711000458,53103.00413808 2025-08-10,08:33:46.000,222,10969041,12925,0,1754814825,12866.91823296999,116.29859061000025,53103.18580320001 2025-08-10,08:33:47.000,222,10969100,12925,0,1754814826,12866.93844189999,116.38318016999983,53103.27663576 2025-08-10,08:33:48.000,222,10969030,12805,0,1754814827,12866.77677045999,116.44662234000134,53103.3954168 2025-08-10,08:33:49.000,222,10969056,12885,0,1754814828,12866.581417469999,116.12941149000108,53103.49323648 2025-08-10,08:33:50.000,222,10969057,12685,0,1754814829,12866.57468115999,115.5020389199999,53103.61201752 2025-08-10,08:33:51.000,222,10969060,12885,0,1754814830,12866.770034149995,114.62794679999934,53103.75874704001 2025-08-10,08:33:52.000,222,10969062,12965,0,1754814831,12867.180949059992,113.71155990000261,53103.90547656001 2025-08-10,08:33:53.000,222,10969059,12805,0,1754814832,12867.95562470999,112.83746778000204,53104.01028336 2025-08-10,08:33:54.000,222,10969074,13165,0,1754814833,12868.932389659989,112.2876356400011,53104.150025760006 2025-08-10,08:33:55.000,222,10969079,13165,0,1754814834,12869.538657559991,112.10435826000321,53104.28976816001 2025-08-10,08:33:56.000,222,10969072,12845,0,1754814835,12870.111243909989,112.11845652000193,53104.49938176 2025-08-10,08:33:57.000,222,10969058,12885,0,1754814836,12870.569312989996,111.99157217999891,53104.653098400006 2025-08-10,08:33:58.000,222,10969024,13125,0,1754814837,12870.710775499996,111.61091916000441,53104.85572488 2025-08-10,08:33:59.000,222,10969050,12765,0,1754814838,12870.906128490002,110.92010442000173,53105.135209680004 2025-08-10,08:34:00.000,222,10969065,13125,0,1754814839,12871.310307089989,110.13765099000011,53105.46360432001 2025-08-10,08:34:01.000,222,10969101,12965,0,1754814840,12871.889629749996,109.46798364000279,53105.79199896 2025-08-10,08:34:02.000,222,10969064,12965,0,1754814841,12872.354435139998,108.7137267299986,53106.162316320006 2025-08-10,08:34:03.000,222,10969033,12805,0,1754814842,12872.73840481,108.16389458999765,53106.51865944001 2025-08-10,08:34:04.000,222,10969042,13045,0,1754814843,12872.98091197,108.26963154000259,53106.93788664 2025-08-10,08:34:05.000,222,10969013,12925,0,1754814844,12873.08195662,108.59389152000222,53107.315191120004 2025-08-10,08:34:06.000,222,10969017,12965,0,1754814845,12873.048275069996,109.2353623500021,53107.720444080005 2025-08-10,08:34:07.000,222,10969031,12965,0,1754814846,12872.77208635999,110.15879837999819,53108.03486448 2025-08-10,08:34:08.000,222,10969089,12925,0,1754814847,12872.71819588,110.59584444000211,53108.40518184 2025-08-10,08:34:09.000,222,10969026,12765,0,1754814848,12872.83944946,110.70863051999913,53108.85235752 2025-08-10,08:34:10.000,222,10969070,12805,0,1754814849,12873.068483999996,110.72977791000449,53109.15280368001 2025-08-10,08:34:11.000,222,10969043,12765,0,1754814850,12873.506344150002,110.60994270000083,53109.516133920006 2025-08-10,08:34:12.000,222,10969072,12925,0,1754814851,12873.944204299994,110.31387923999864,53109.86548992 2025-08-10,08:34:13.000,222,10969025,12925,0,1754814852,12874.348382899996,110.25043707000441,53110.1729232 2025-08-10,08:34:14.000,222,10969013,12805,0,1754814853,12874.395537069991,110.4971566200038,53110.44542088001 2025-08-10,08:34:15.000,222,10969062,12605,0,1754814854,12874.186711459995,110.77207269000064,53110.78080264001 2025-08-10,08:34:16.000,222,10969057,12965,0,1754814855,12874.274283489991,110.71567964999849,53111.04631320001 2025-08-10,08:34:17.000,222,10968991,12685,0,1754814856,12874.671725779997,109.93322622000414,53111.325798 2025-08-10,08:34:18.000,222,10969073,13085,0,1754814857,12875.31841154,109.2353623500021,53111.66117976 2025-08-10,08:34:19.000,222,10969018,12925,0,1754814858,12876.227813389989,108.85470933000033,53111.90572896001 2025-08-10,08:34:20.000,222,10969064,13045,0,1754814859,12876.685882469996,108.89700411000376,53112.13630392 2025-08-10,08:34:21.000,222,10969047,12845,0,1754814860,12876.544419959995,108.86175845999969,53112.45771144001 2025-08-10,08:34:22.000,222,10969027,13005,0,1754814861,12876.42990268999,108.40356500999769,53112.79309320001 2025-08-10,08:34:23.000,222,10969010,12805,0,1754814862,12876.854290219992,107.91717503999826,53113.037642400006 2025-08-10,08:34:24.000,222,10969039,12765,0,1754814863,12877.541393839994,107.62111158000334,53113.40795976 2025-08-10,08:34:25.000,222,10969031,12965,0,1754814864,12878.039880780001,107.5647185400012,53113.77129 2025-08-10,08:34:26.000,222,10969066,12925,0,1754814865,12878.491213549998,107.90307677999954,53114.09968464 2025-08-10,08:34:27.000,222,10969048,12725,0,1754814866,12878.83476536,108.48815457000455,53114.51891184001 2025-08-10,08:34:28.000,222,10968987,13285,0,1754814867,12879.063799899996,108.93929888999992,53114.882242080006 2025-08-10,08:34:29.000,222,10969035,12885,0,1754814868,12878.87518322,109.49618016000022,53115.25255944 2025-08-10,08:34:30.000,222,10969046,12765,0,1754814869,12877.992726609991,110.39846879999823,53115.62287680001 2025-08-10,08:34:31.000,222,10969047,12885,0,1754814870,12877.224787269988,110.8919079000043,53115.95127144 2025-08-10,08:34:32.000,222,10968994,13005,0,1754814871,12877.009225349997,111.37829787000373,53116.272678960006 2025-08-10,08:34:33.000,222,10969050,12925,0,1754814872,12877.258468819993,111.99862130999827,53116.71286752 2025-08-10,08:34:34.000,222,10969026,12645,0,1754814873,12877.440349189994,112.46386388999963,53116.97837808 2025-08-10,08:34:35.000,222,10969017,13205,0,1754814874,12877.480767049994,112.71058343999903,53117.26485 2025-08-10,08:34:36.000,222,10968996,12685,0,1754814875,12877.63570218,112.80222212999797,53117.52337344 2025-08-10,08:34:37.000,222,10969027,12765,0,1754814876,12878.080298640001,113.02074515999993,53117.75394840001 2025-08-10,08:34:38.000,222,10969079,12805,0,1754814877,12878.565312959989,113.28861210000468,53117.94260064001 2025-08-10,08:34:39.000,222,10968967,13285,0,1754814878,12879.043590969995,113.62697034000303,53118.20811120001 2025-08-10,08:34:40.000,222,10969046,13045,0,1754814879,12879.595968389993,114.11336031000246,53118.46663464 2025-08-10,08:34:41.000,222,10969022,13005,0,1754814880,12879.723958279988,114.3530307300025,53118.65528688 2025-08-10,08:34:42.000,222,10969069,12885,0,1754814881,12879.521868980002,114.12745857000118,53118.96272016 2025-08-10,08:34:43.000,222,10969035,12565,0,1754814882,12879.461242190002,113.66221598999982,53119.2561792 2025-08-10,08:34:44.000,222,10969031,12805,0,1754814883,12879.831739239999,113.31680862000212,53119.42387008 2025-08-10,08:34:45.000,222,10968985,12965,0,1754814884,12880.619887510002,113.59172468999896,53119.675406400005 2025-08-10,08:34:46.000,222,10969039,12845,0,1754814885,12881.381090539995,114.26844117000292,53119.8500844 2025-08-10,08:34:47.000,222,10969057,12725,0,1754814886,12881.893050099992,115.07909112000198,53120.04572376 2025-08-10,08:34:48.000,222,10969070,12965,0,1754814887,12881.987358439997,115.59367760999885,53120.276298720004 2025-08-10,08:34:49.000,222,10969070,12885,0,1754814888,12881.637070320001,115.63597239000228,53120.45097672 2025-08-10,08:34:50.000,222,10969021,12965,0,1754814889,12881.22615540999,115.52318630999798,53120.56975776 2025-08-10,08:34:51.000,222,10969022,12845,0,1754814890,12881.084692899989,114.89581374000409,53120.66757744 2025-08-10,08:34:52.000,222,10969035,13125,0,1754814891,12881.792005449992,114.24729378000484,53120.87020392001 2025-08-10,08:34:53.000,222,10968975,12605,0,1754814892,12882.890023979991,114.22614638999949,53121.02392056 2025-08-10,08:34:54.000,222,10969062,12805,0,1754814893,12883.63101808,114.73368375000427,53121.12872736001 2025-08-10,08:34:55.000,222,10969062,13125,0,1754814894,12883.779216899995,115.22712285000307,53121.24750840001 2025-08-10,08:34:56.000,222,10969000,12965,0,1754814895,12883.78595320999,115.3681054500048,53121.39423792001 2025-08-10,08:34:57.000,222,10969038,12885,0,1754814896,12883.61080915,115.20597545999772,53121.5269932 2025-08-10,08:34:58.000,222,10969034,12885,0,1754814897,12883.085376969997,114.38122724999994,53121.63180000001 2025-08-10,08:34:59.000,222,10969099,12725,0,1754814898,12882.600362649995,112.96435211999778,53121.76455528 2025-08-10,08:35:00.000,222,10968991,13125,0,1754814899,12882.317437629994,111.58977176999906,53122.00211736 2025-08-10,08:35:01.000,222,10968985,12925,0,1754814900,12882.007567369998,110.47600922999845,53122.19775672 2025-08-10,08:35:02.000,222,10969028,13045,0,1754814901,12882.256810839994,109.73585058000026,53122.407370320005 2025-08-10,08:35:03.000,222,10969035,12805,0,1754814902,12882.930441839992,109.60896624000452,53122.66589376001 2025-08-10,08:35:04.000,222,10969085,12965,0,1754814903,12883.88699785999,110.14470011999947,53122.861533120005 2025-08-10,08:35:05.000,222,10969055,12685,0,1754814904,12884.729036609999,111.24436440000136,53123.04319824 2025-08-10,08:35:06.000,222,10969017,13085,0,1754814905,12884.86376280999,112.04796522000106,53123.203902 2025-08-10,08:35:07.000,222,10969044,13045,0,1754814906,12884.654937199994,112.56960084000457,53123.364605760005 2025-08-10,08:35:08.000,222,10969019,12885,0,1754814907,12884.459584210003,113.02074515999993,53123.39255424 2025-08-10,08:35:09.000,222,10969047,12845,0,1754814908,12884.473056829993,113.21107167000446,53123.483386800006 2025-08-10,08:35:10.000,222,10969010,12805,0,1754814909,12884.520210999988,113.47188948000257,53123.49736104 2025-08-10,08:35:11.000,222,10969059,12965,0,1754814910,12884.513474689993,113.6481177300011,53123.54627088 2025-08-10,08:35:12.000,222,10969014,12885,0,1754814911,12884.190131809992,113.74680554999941,53123.56723224 2025-08-10,08:35:13.000,222,10969020,12845,0,1754814912,12883.90720678999,113.59172468999896,53123.595180719996 2025-08-10,08:35:14.000,222,10969036,13045,0,1754814913,12883.69164487,113.56352817000152,53123.581206480005 2025-08-10,08:35:15.000,222,10969022,13045,0,1754814914,12883.233575789993,113.74680554999941,53123.67203904001 2025-08-10,08:35:16.000,222,10968998,13125,0,1754814915,12882.910232909991,114.26844117000292,53123.68601328 2025-08-10,08:35:17.000,222,10969067,13045,0,1754814916,12882.69467099,114.70548722999956,53123.67203904001 2025-08-10,08:35:18.000,222,10969020,13005,0,1754814917,12882.69467099,114.6349959299987,53123.68601328 2025-08-10,08:35:19.000,222,10969008,13125,0,1754814918,12882.849606119991,114.40237463999802,53123.64409056001 2025-08-10,08:35:20.000,222,10969025,12885,0,1754814919,12883.044959109997,114.11336031000246,53123.66505192 2025-08-10,08:35:21.000,222,10968985,12885,0,1754814920,12883.300938889988,114.0076233600048,53123.73492312 2025-08-10,08:35:22.000,222,10969044,12925,0,1754814921,12883.60407283999,114.17680248000397,53123.762871599996 2025-08-10,08:35:23.000,222,10969003,12645,0,1754814922,12883.89373417,114.3882763799993,53123.699987520005 2025-08-10,08:35:24.000,222,10969052,13005,0,1754814923,12883.88699785999,114.57860289000382,53123.67902616 2025-08-10,08:35:25.000,222,10969058,12845,0,1754814924,12883.550182359999,114.80417504999787,53123.56723224 2025-08-10,08:35:26.000,222,10969038,13005,0,1754814925,12882.802451949996,115.3681054500048,53123.462425440004 2025-08-10,08:35:27.000,222,10969005,12965,0,1754814926,12881.859368550002,116.0095762800047,53123.2737732 2025-08-10,08:35:28.000,222,10969040,12885,0,1754814927,12881.28678219999,116.29859061000025,53123.078133840005 2025-08-10,08:35:29.000,222,10969064,13045,0,1754814928,12881.084692899989,116.55940841999836,53122.85454600001 2025-08-10,08:35:30.000,222,10969046,13085,0,1754814929,12881.158792309994,116.36908191000111,53122.70781648 2025-08-10,08:35:31.000,222,10969043,12845,0,1754814930,12881.818950690002,116.108264100003,53122.47025440001 2025-08-10,08:35:32.000,222,10968979,12605,0,1754814931,12882.842869809996,116.2069519200013,53122.38640896 2025-08-10,08:35:33.000,222,10969029,12965,0,1754814932,12883.95436096,116.6651453700033,53122.19775672 2025-08-10,08:35:34.000,222,10969027,13045,0,1754814933,12884.574101479993,117.05284752000443,53122.07897568 2025-08-10,08:35:35.000,222,10968992,12965,0,1754814934,12884.702091369989,117.46169706000364,53121.92525904001 2025-08-10,08:35:36.000,222,10968982,12925,0,1754814935,12884.520210999988,117.52513922999788,53121.84840072001 2025-08-10,08:35:37.000,222,10969025,12685,0,1754814936,12884.230549669992,117.27137054999912,53121.74359392 2025-08-10,08:35:38.000,222,10969037,12965,0,1754814937,12883.88699785999,116.68629276000138,53121.62481288 2025-08-10,08:35:39.000,222,10969042,13165,0,1754814938,12883.880261549995,116.12236236000172,53121.51301896001 2025-08-10,08:35:40.000,222,10969012,12605,0,1754814939,12884.452847899993,115.75580759999866,53121.44314776001 2025-08-10,08:35:41.000,222,10969034,12765,0,1754814940,12885.160160449996,115.38220371000352,53121.35930232 2025-08-10,08:35:42.000,222,10969024,12965,0,1754814941,12885.699065250003,115.12138589999813,53121.31039248 2025-08-10,08:35:43.000,222,10969057,12965,0,1754814942,12886.15039802,114.99450156000239,53121.2125728 2025-08-10,08:35:44.000,222,10969050,13125,0,1754814943,12886.527631379991,114.73368375000427,53121.19161144 2025-08-10,08:35:45.000,222,10969061,12925,0,1754814944,12886.898128430003,114.19090074000269,53121.135714480006 2025-08-10,08:35:46.000,222,10969003,12805,0,1754814945,12887.127162969999,113.73270729000069,53121.0728304 2025-08-10,08:35:47.000,222,10969055,12845,0,1754814946,12887.36293381999,113.18287514999975,53121.02392056 2025-08-10,08:35:48.000,222,10969066,12965,0,1754814947,12887.726694559991,112.8445169100014,53120.898152400005 2025-08-10,08:35:49.000,222,10969030,12885,0,1754814948,12888.198236259988,112.7810747399999,53120.849242560005 2025-08-10,08:35:50.000,222,10969064,13005,0,1754814949,12888.46768866,112.79517299999861,53120.6885388 2025-08-10,08:35:51.000,222,10969063,12885,0,1754814950,12888.46768866,112.67533779000223,53120.55578352001 2025-08-10,08:35:52.000,222,10969049,12685,0,1754814951,12888.474424969994,112.67533779000223,53120.40206688 2025-08-10,08:35:53.000,222,10969033,12805,0,1754814952,12888.090455299993,112.59074823000265,53120.227388880005 2025-08-10,08:35:54.000,222,10968992,12925,0,1754814953,12887.969201719992,112.23829172999831,53120.06668512 2025-08-10,08:35:55.000,222,10969095,13205,0,1754814954,12888.178027329988,112.18189869000344,53119.89899424 2025-08-10,08:35:56.000,222,10969068,12885,0,1754814955,12888.070246369993,112.18189869000344,53119.80117456 2025-08-10,08:35:57.000,222,10968981,12925,0,1754814956,12888.036564820002,112.15370216999872,53119.6404708 2025-08-10,08:35:58.000,222,10968987,12725,0,1754814957,12888.144345779998,112.31583215999854,53119.556625360005 2025-08-10,08:35:59.000,222,10969060,12845,0,1754814958,12888.103927919998,112.09730913000385,53119.409895840006 2025-08-10,08:36:00.000,222,10969035,12965,0,1754814959,12888.063510059997,111.695508720004,53119.27714056 2025-08-10,08:36:01.000,222,10969037,12725,0,1754814960,12888.184763639998,111.13157832000434,53119.10944968 2025-08-10,08:36:02.000,222,10969089,12965,0,1754814961,12888.178027329988,110.78617094999936,53118.99765576001 2025-08-10,08:36:03.000,222,10969072,12925,0,1754814962,12888.171291019993,110.29978097999992,53118.788042160006 2025-08-10,08:36:04.000,222,10969080,13125,0,1754814963,12888.164554709998,109.79929275000177,53118.59240280001 2025-08-10,08:36:05.000,222,10969052,12765,0,1754814964,12888.427270799999,109.82044013999985,53118.403750560006 2025-08-10,08:36:06.000,222,10969021,12765,0,1754814965,12888.157818399988,109.98961925999902,53118.13125288 2025-08-10,08:36:07.000,222,10969030,12725,0,1754814966,12887.666067769991,109.80634188000113,53117.80984536 2025-08-10,08:36:08.000,222,10969049,12725,0,1754814967,12887.26188916999,109.29880452000361,53117.495424960005 2025-08-10,08:36:09.000,222,10969015,12965,0,1754814968,12886.574785550001,109.00274106000143,53117.18799168 2025-08-10,08:36:10.000,222,10969040,12845,0,1754814969,12885.517184880002,109.01683932000014,53116.84562280001 2025-08-10,08:36:11.000,222,10969059,13005,0,1754814970,12884.560628859988,109.15077279000252,53116.48229256001 2025-08-10,08:36:12.000,222,10969004,12645,0,1754814971,12883.422192469989,108.8899549800044,53116.07005248 2025-08-10,08:36:13.000,222,10969094,12805,0,1754814972,12882.303965009989,108.68553021000116,53115.699735120004 2025-08-10,08:36:14.000,222,10969046,12765,0,1754814973,12880.882603599988,108.21323850000044,53115.21063672001 2025-08-10,08:36:15.000,222,10969003,12805,0,1754814974,12879.467978499997,106.9232477100013,53114.79140952 2025-08-10,08:36:16.000,222,10969031,13085,0,1754814975,12878.632676059999,105.81653430000006,53114.37218232001 2025-08-10,08:36:17.000,222,10969041,13325,0,1754814976,12877.474030739999,104.9706387000042,53113.89705816001 2025-08-10,08:36:18.000,222,10969025,12565,0,1754814977,12876.40969375999,103.94146572000318,53113.49180520001 2025-08-10,08:36:19.000,222,10969047,13045,0,1754814978,12875.992042539998,103.44802662000438,53113.10751360001 2025-08-10,08:36:20.000,222,10969101,13125,0,1754814979,12875.736062759992,103.3986827100016,53112.66033792 2025-08-10,08:36:21.000,222,10969059,12685,0,1754814980,12875.43292880999,103.02507881999918,53112.21316224 2025-08-10,08:36:22.000,222,10969077,12885,0,1754814981,12875.082640689994,102.60918015000061,53111.80092216 2025-08-10,08:36:23.000,222,10969051,12765,0,1754814982,12874.563944820002,101.76328455000476,53111.45156616001 2025-08-10,08:36:24.000,222,10969051,12965,0,1754814983,12874.0789305,100.54378505999921,53110.99740336001 2025-08-10,08:36:25.000,222,10969084,13005,0,1754814984,12873.91725906,99.47231730000203,53110.70394432 2025-08-10,08:36:26.000,222,10969093,12805,0,1754814985,12874.025040019995,99.25379427000007,53110.45939512 2025-08-10,08:36:27.000,222,10969027,12965,0,1754814986,12874.15302990999,99.41592425999988,53110.11003912001 2025-08-10,08:36:28.000,222,10969062,12605,0,1754814987,12874.21365669999,99.34543295999902,53109.76767024 2025-08-10,08:36:29.000,222,10969024,12885,0,1754814988,12874.227129319996,99.28903992000414,53109.38337864 2025-08-10,08:36:30.000,222,10969046,12765,0,1754814989,12874.274283489991,99.8247737999991,53109.110880960005 2025-08-10,08:36:31.000,222,10969088,12965,0,1754814990,12873.99135846999,100.37460594000004,53108.656718160004 2025-08-10,08:36:32.000,222,10969073,12885,0,1754814991,12873.607388799988,100.97378199000377,53108.272426560005 2025-08-10,08:36:33.000,222,10969069,12885,0,1754814992,12873.317727469992,102.12279018000118,53107.84621224 2025-08-10,08:36:34.000,222,10969025,12725,0,1754814993,12873.108901859996,103.48327227000118,53107.41999792 2025-08-10,08:36:35.000,222,10969033,13045,0,1754814994,12873.03480244999,104.33621700000367,53107.03570632 2025-08-10,08:36:36.000,222,10969094,12885,0,1754814995,12873.10216555,104.74506654000288,53106.665388960006 2025-08-10,08:36:37.000,222,10969085,12965,0,1754814996,12873.12237448,105.24555477000104,53106.37192992001 2025-08-10,08:36:38.000,222,10969055,13085,0,1754814997,12872.765350049995,105.47112693000236,53106.07148376 2025-08-10,08:36:39.000,222,10969079,12725,0,1754814998,12872.307280970002,105.67555169999832,53105.757063360004 2025-08-10,08:36:40.000,222,10969096,12885,0,1754814999,12871.943520230001,105.92227124999772,53105.53347552001 2025-08-10,08:36:41.000,222,10969080,13045,0,1754815000,12871.59323210999,105.464077800003,53105.26796496001 2025-08-10,08:36:42.000,222,10969047,12725,0,1754815001,12871.458505909999,104.61818219999986,53105.10027408001 2025-08-10,08:36:43.000,222,10969043,12725,0,1754815002,12871.276625539998,103.8568761600036,53104.95354456 2025-08-10,08:36:44.000,222,10969010,12765,0,1754815003,12871.054327309997,102.89819448000344,53104.7579052 2025-08-10,08:36:45.000,222,10969024,12965,0,1754815004,12870.488477269995,102.5457379799991,53104.47842040001 2025-08-10,08:36:46.000,222,10969048,12885,0,1754815005,12869.888945680003,102.61622927999997,53104.28976816001 2025-08-10,08:36:47.000,222,10969021,12965,0,1754815006,12869.350040879996,102.4470501600008,53104.00329624001 2025-08-10,08:36:48.000,222,10969016,12965,0,1754815007,12868.831345009989,102.39770624999801,53103.70285008 2025-08-10,08:36:49.000,222,10969009,12885,0,1754815008,12868.305912830001,102.64442580000468,53103.40240392001 2025-08-10,08:36:50.000,222,10969095,12805,0,1754815009,12867.558182419998,102.9404892599996,53103.01811232001 2025-08-10,08:36:51.000,222,10969071,12885,0,1754815010,12866.69593473999,102.96868578000431,53102.6967048 2025-08-10,08:36:52.000,222,10969077,12765,0,1754815011,12865.820214439991,102.77131014000042,53102.44516848001 2025-08-10,08:36:53.000,222,10969026,12645,0,1754815012,12864.897339969997,102.78540839999914,53102.1027996 2025-08-10,08:36:54.000,222,10969054,12765,0,1754815013,12863.920575019998,102.24262539000483,53101.77440496001 2025-08-10,08:36:55.000,222,10969083,12765,0,1754815014,12863.04485472,101.24164893000125,53101.466971680005 2025-08-10,08:36:56.000,222,10969059,13205,0,1754815015,12862.337542169997,100.02919857000234,53101.1595384 2025-08-10,08:36:57.000,222,10969039,12605,0,1754815016,12861.535921279989,99.16920471000049,53100.83114376 2025-08-10,08:36:58.000,222,10969053,12965,0,1754815017,12860.82860873,98.66166735000297,53100.54467184 2025-08-10,08:36:59.000,222,10969038,12685,0,1754815018,12860.350330719994,98.7392077800032,53100.2512128 2025-08-10,08:37:00.000,222,10969082,12645,0,1754815019,12860.128032489993,98.74625691000256,53099.88089544001 2025-08-10,08:37:01.000,222,10969048,12525,0,1754815020,12859.979833669997,98.49953736000316,53099.53153944 2025-08-10,08:37:02.000,222,10969028,12845,0,1754815021,12859.939415809997,98.26691607000248,53099.17519632 2025-08-10,08:37:03.000,222,10969044,13005,0,1754815022,12860.357067029989,97.73118219000025,53098.832827440005 2025-08-10,08:37:04.000,222,10969061,12885,0,1754815023,12861.145215299992,97.07561310000165,53098.49045856001 2025-08-10,08:37:05.000,222,10969063,12805,0,1754815024,12861.89968201999,96.89233572000376,53098.1900124 2025-08-10,08:37:06.000,222,10969033,12765,0,1754815025,12862.115243939996,97.082662230001,53097.81969504001 2025-08-10,08:37:07.000,222,10969020,12845,0,1754815026,12861.663911169999,97.63954350000131,53097.442390560005 2025-08-10,08:37:08.000,222,10969035,13005,0,1754815027,12860.922917069991,98.21757215999969,53097.0720732 2025-08-10,08:37:09.000,222,10969065,12725,0,1754815028,12860.087614629992,98.47134083999845,53096.66682024001 2025-08-10,08:37:10.000,222,10969017,12925,0,1754815029,12859.925943189992,98.30216171999928,53096.338425600006 2025-08-10,08:37:11.000,222,10969044,13125,0,1754815030,12860.128032489993,98.09773695000331,53096.07990216 2025-08-10,08:37:12.000,222,10969039,13005,0,1754815031,12860.336858099989,98.01314739000372,53095.75849464001 2025-08-10,08:37:13.000,222,10969040,12845,0,1754815032,12859.872052710001,98.44314432000101,53095.3951644 2025-08-10,08:37:14.000,222,10969025,13085,0,1754815033,12858.652780600001,99.0846151500009,53095.00388568 2025-08-10,08:37:15.000,222,10969036,13245,0,1754815034,12857.372881700001,99.84592119000445,53094.60561984 2025-08-10,08:37:16.000,222,10969062,12685,0,1754815035,12856.315281030002,100.05034596000041,53094.34010928 2025-08-10,08:37:17.000,222,10969031,13125,0,1754815036,12855.76290360999,99.66969293999864,53094.158444160006 2025-08-10,08:37:18.000,222,10968991,13085,0,1754815037,12855.796585159995,98.90133777000301,53094.07459872 2025-08-10,08:37:19.000,222,10969025,12965,0,1754815038,12856.396116750002,97.75232957999833,53094.1025472 2025-08-10,08:37:20.000,222,10969052,12805,0,1754815039,12857.22468287999,96.22971749999851,53094.12350856 2025-08-10,08:37:21.000,222,10969038,12925,0,1754815040,12858.10713949,94.96087410000473,53094.1724184 2025-08-10,08:37:22.000,222,10969057,12685,0,1754815041,12858.706671079992,94.63661411999783,53094.12350856 2025-08-10,08:37:23.000,222,10969053,12965,0,1754815042,12858.726880009992,95.58119753999927,53094.04665024 2025-08-10,08:37:24.000,222,10969028,12925,0,1754815043,12858.30249247999,97.17430091999995,53093.89992072 2025-08-10,08:37:25.000,222,10969012,12965,0,1754815044,12857.979149599989,98.28806346000056,53093.78113968 2025-08-10,08:37:26.000,222,10969037,13045,0,1754815045,12858.14755735,98.54183213999931,53093.66235864 2025-08-10,08:37:27.000,222,10969057,12845,0,1754815046,12858.538263329996,98.16117912000482,53093.634410160004 2025-08-10,08:37:28.000,222,10969045,13125,0,1754815047,12858.955914550002,97.64659263000067,53093.753191200005 2025-08-10,08:37:29.000,222,10969045,12925,0,1754815048,12859.44766518,97.58315045999916,53093.72524272001 2025-08-10,08:37:30.000,222,10969083,12965,0,1754815049,12859.757535439996,98.32330911000463,53093.78113968 2025-08-10,08:37:31.000,222,10969006,12765,0,1754815050,12860.033724150002,99.45821904000331,53093.77415256001 2025-08-10,08:37:32.000,222,10969000,12845,0,1754815051,12860.060669389997,100.46624462999898,53093.634410160004 2025-08-10,08:37:33.000,222,10969058,12765,0,1754815052,12860.074142010002,101.10066632999951,53093.52960336001 2025-08-10,08:37:34.000,222,10969059,13165,0,1754815053,12860.491793229994,101.31214023000211,53093.38986096001 2025-08-10,08:37:35.000,222,10969033,12805,0,1754815054,12861.300150429997,100.91033982000226,53093.39684808 2025-08-10,08:37:36.000,222,10969085,13085,0,1754815055,12862.095035009996,100.35345855000196,53093.38287384 2025-08-10,08:37:37.000,222,10969069,13085,0,1754815056,12862.600258259998,100.25477073000366,53093.44575792 2025-08-10,08:37:38.000,222,10969072,12845,0,1754815057,12862.849501729994,100.89624156000355,53093.4737064 2025-08-10,08:37:39.000,222,10969039,12765,0,1754815058,12863.22673509,101.49541761,53093.43178368 2025-08-10,08:37:40.000,222,10969076,12725,0,1754815059,12864.035092289989,101.98180757999944,53093.49466776 2025-08-10,08:37:41.000,222,10969088,12925,0,1754815060,12865.267837019994,101.76328455000476,53093.59248744 2025-08-10,08:37:42.000,222,10969018,12965,0,1754815061,12866.770034149995,101.26279631999932,53093.823062400006 2025-08-10,08:37:43.000,222,10969016,12965,0,1754815062,12868.231813419996,100.77640634999989,53094.1025472 2025-08-10,08:37:44.000,222,10969059,12925,0,1754815063,12869.478030769991,100.64952201000415,53094.305173680004 2025-08-10,08:37:45.000,222,10969065,12765,0,1754815064,12870.54236775,100.67771853000158,53094.6265812 2025-08-10,08:37:46.000,222,10968984,12965,0,1754815065,12871.088008860002,100.88919243000419,53094.88510464 2025-08-10,08:37:47.000,222,10969027,13085,0,1754815066,12871.323779709994,101.59410542999831,53094.996898560006 2025-08-10,08:37:48.000,222,10969086,12885,0,1754815067,12871.49892377,102.67967145000148,53095.143628080004 2025-08-10,08:37:49.000,222,10968992,12805,0,1754815068,12871.606704729995,104.09654658000363,53095.20651216001 2025-08-10,08:37:50.000,222,10969015,12925,0,1754815069,12871.909838679996,105.08342478000122,53095.28337048001 2025-08-10,08:37:51.000,222,10969028,12765,0,1754815070,12872.388116689988,105.34424258999934,53095.311318960004 2025-08-10,08:37:52.000,222,10969038,12725,0,1754815071,12872.73166849999,105.11867042999802,53095.38817728 2025-08-10,08:37:53.000,222,10969063,12965,0,1754815072,12873.0011209,105.09752303999994,53095.52093256001 2025-08-10,08:37:54.000,222,10969060,12965,0,1754815073,12872.87986732,105.71784648000175,53095.61176512 2025-08-10,08:37:55.000,222,10969035,12845,0,1754815074,12872.415061929998,106.90914945000259,53095.68163632 2025-08-10,08:37:56.000,222,10969042,13005,0,1754815075,12871.930047609996,108.00881373000448,53095.70958480001 2025-08-10,08:37:57.000,222,10969015,13205,0,1754815076,12871.566286869995,108.34717197000282,53095.80740448001 2025-08-10,08:37:58.000,222,10969024,13045,0,1754815077,12871.209262439988,108.12864894000086,53095.87028856 2025-08-10,08:37:59.000,222,10969035,12845,0,1754815078,12871.027382070002,107.94537156000297,53095.9191984 2025-08-10,08:38:00.000,222,10969006,12965,0,1754815079,12870.912864799997,108.06520676999935,53096.0589408 2025-08-10,08:38:01.000,222,10969004,12965,0,1754815080,12870.185343319994,108.16389458999765,53096.128812 2025-08-10,08:38:02.000,222,10968990,12965,0,1754815081,12869.04017062,108.29077893000067,53096.20567032 2025-08-10,08:38:03.000,222,10969024,13005,0,1754815082,12868.009515189995,108.42471240000305,53096.31047712001 2025-08-10,08:38:04.000,222,10969059,12965,0,1754815083,12867.241575849992,108.45290892000048,53096.35239984 2025-08-10,08:38:05.000,222,10969036,12765,0,1754815084,12866.426482339994,108.93929888999992,53096.38034832001 2025-08-10,08:38:06.000,222,10969017,12965,0,1754815085,12865.35540904999,109.65831015000003,53096.47816800001 2025-08-10,08:38:07.000,222,10969031,12965,0,1754815086,12864.38538041,109.99666838999838,53096.57598768001 2025-08-10,08:38:08.000,222,10969016,13085,0,1754815087,12863.758903579997,109.93322622000414,53096.76463992001 2025-08-10,08:38:09.000,222,10968993,12965,0,1754815088,12863.428824390001,109.88388231000135,53096.97425352 2025-08-10,08:38:10.000,222,10969062,13005,0,1754815089,12863.193053539995,109.77109623000433,53097.351558 2025-08-10,08:38:11.000,222,10969040,12605,0,1754815090,12863.152635679995,109.40454147000128,53097.60309432001 2025-08-10,08:38:12.000,222,10969045,12685,0,1754815091,12863.112217819995,108.8265128100029,53097.945463200005 2025-08-10,08:38:13.000,222,10969058,12765,0,1754815092,12863.06506365,108.24143501999788,53098.26687072 2025-08-10,08:38:14.000,222,10969045,12805,0,1754815093,12863.071799959995,107.726848530001,53098.60923960001 2025-08-10,08:38:15.000,222,10969013,12885,0,1754815094,12863.34798867,107.19816377999814,53098.85378880001 2025-08-10,08:38:16.000,222,10969032,12805,0,1754815095,12864.230445279994,106.59898773000168,53099.098338 2025-08-10,08:38:17.000,222,10969052,12965,0,1754815096,12865.240891779998,106.0209590700033,53099.405771280006 2025-08-10,08:38:18.000,222,10969003,12885,0,1754815097,12866.002094809992,105.44293040999764,53099.85993408001 2025-08-10,08:38:19.000,222,10969020,12845,0,1754815098,12866.480372819999,104.87900000999798,53100.33505824001 2025-08-10,08:38:20.000,222,10969037,12885,0,1754815099,12866.749825219995,104.48424873000477,53100.92896344 2025-08-10,08:38:21.000,222,10968994,12685,0,1754815100,12867.201157989992,104.48424873000477,53101.418061840006 2025-08-10,08:38:22.000,222,10968977,13005,0,1754815101,12867.95562470999,104.6604769800033,53101.96305720001 2025-08-10,08:38:23.000,222,10969055,12645,0,1754815102,12868.811136079989,104.66752611000265,53102.473116960005 2025-08-10,08:38:24.000,222,10969038,12925,0,1754815103,12869.552130179996,104.56883829000435,53103.10894488 2025-08-10,08:38:25.000,222,10969056,12565,0,1754815104,12869.922627229993,104.46310133999941,53103.863553840005 2025-08-10,08:38:26.000,222,10969030,12845,0,1754815105,12870.367223689995,104.0542518000002,53104.66707264 2025-08-10,08:38:27.000,222,10969043,12765,0,1754815106,12871.168844579988,103.51146878999862,53105.540462640005 2025-08-10,08:38:28.000,222,10969059,13125,0,1754815107,12872.280335729993,103.38458445000288,53106.53962080001 2025-08-10,08:38:29.000,222,10969049,12965,0,1754815108,12873.230155439996,103.58900921999884,53107.44095928 2025-08-10,08:38:30.000,222,10969020,12925,0,1754815109,12874.07219418999,103.72294269000122,53108.356272 2025-08-10,08:38:31.000,222,10969027,12845,0,1754815110,12874.792979359998,103.68064790999779,53109.14581656 2025-08-10,08:38:32.000,222,10969031,12965,0,1754815111,12875.102849619994,103.75113920999866,53110.0331808 2025-08-10,08:38:33.000,222,10969008,13005,0,1754815112,12874.968123419989,104.14589048999915,53110.79477688 2025-08-10,08:38:34.000,222,10969017,13085,0,1754815113,12874.489845409997,105.1045721699993,53111.528424480006 2025-08-10,08:38:35.000,222,10969037,12685,0,1754815114,12873.91052274999,106.14079427999968,53112.29002056001 2025-08-10,08:38:36.000,222,10969037,13165,0,1754815115,12873.317727469992,106.42275948000315,53112.95379696 2025-08-10,08:38:37.000,222,10969082,13005,0,1754815116,12873.088692929996,106.04915559000074,53113.70141880001 2025-08-10,08:38:38.000,222,10969057,12925,0,1754815117,12873.028066139996,105.57686388000002,53114.40013080001 2025-08-10,08:38:39.000,222,10969018,12925,0,1754815118,12873.129110789996,105.32309520000126,53115.05692008 2025-08-10,08:38:40.000,222,10969032,13125,0,1754815119,12873.12237448,105.73194474000047,53115.67178664001 2025-08-10,08:38:41.000,222,10969031,12925,0,1754815120,12872.69798695,106.54259468999953,53116.26569184001 2025-08-10,08:38:42.000,222,10969027,12965,0,1754815121,12871.62017735,108.00176459999784,53116.60107360001 2025-08-10,08:38:43.000,222,10969050,12765,0,1754815122,12870.55584036999,109.33405017000041,53116.85959704 2025-08-10,08:38:44.000,222,10969039,13085,0,1754815123,12870.030408189989,110.2856827200012,53117.090172000004 2025-08-10,08:38:45.000,222,10969003,12885,0,1754815124,12870.219024869999,110.26453533000313,53117.397605280006 2025-08-10,08:38:46.000,222,10969022,13125,0,1754815125,12871.000436829992,109.35519755999849,53117.85176808001 2025-08-10,08:38:47.000,222,10969034,12925,0,1754815126,12871.81553033999,108.69962846999988,53118.29195664 2025-08-10,08:38:48.000,222,10969021,13045,0,1754815127,12872.098455359992,108.87585671999841,53118.77406792 2025-08-10,08:38:49.000,222,10968994,12805,0,1754815128,12871.310307089989,110.00371751999774,53119.102462560004 2025-08-10,08:38:50.000,222,10968975,12605,0,1754815129,12870.171870699989,111.58977176999906,53119.36797312 2025-08-10,08:38:51.000,222,10968998,12885,0,1754815130,12869.11427002999,113.14762950000295,53119.605535200004 2025-08-10,08:38:52.000,222,10969030,13045,0,1754815131,12868.339594379991,114.16975335000461,53119.794187440006 2025-08-10,08:38:53.000,222,10969036,12965,0,1754815132,12867.91520684999,114.79007678999915,53120.06668512 2025-08-10,08:38:54.000,222,10969018,12765,0,1754815133,12867.652490759989,115.29056502000458,53120.32520856 2025-08-10,08:38:55.000,222,10969061,13125,0,1754815134,12867.409983600002,115.62892326000292,53120.632641840006 2025-08-10,08:38:56.000,222,10969045,13125,0,1754815135,12867.349356810002,115.63597239000228,53120.968023600006 2025-08-10,08:38:57.000,222,10969047,12765,0,1754815136,12867.82089851,115.27646675999858,53121.36628944 2025-08-10,08:38:58.000,222,10969070,13005,0,1754815137,12868.487793200002,114.90286287000345,53121.79250376 2025-08-10,08:38:59.000,222,10969020,12885,0,1754815138,12868.710091430003,114.87466634999873,53122.17679536 2025-08-10,08:39:00.000,222,10969028,13005,0,1754815139,12868.676409879998,115.1566315500022,53122.46326728 2025-08-10,08:39:01.000,222,10969053,12845,0,1754815140,12868.750509289988,115.26941762999923,53122.756726319996 2025-08-10,08:39:02.000,222,10969039,12805,0,1754815141,12869.168160509995,114.91696113000216,53123.18294064 2025-08-10,08:39:03.000,222,10969065,12845,0,1754815142,12870.198815939999,114.0076233600048,53123.56723224 2025-08-10,08:39:04.000,222,10969037,12885,0,1754815143,12871.748167239995,112.46386388999963,53123.99344656 2025-08-10,08:39:05.000,222,10969030,12925,0,1754815144,12873.263836990001,111.29370831000415,53124.51748056 2025-08-10,08:39:06.000,222,10969018,12885,0,1754815145,12874.07219418999,111.20206961999793,53124.90875928 2025-08-10,08:39:07.000,222,10969086,12925,0,1754815146,12874.30122873,111.83649131999846,53125.27208952 2025-08-10,08:39:08.000,222,10969047,12965,0,1754815147,12874.34164659,112.65419040000415,53125.5795228 2025-08-10,08:39:09.000,222,10969051,12685,0,1754815148,12874.772770429998,113.06303994000336,53125.93586592 2025-08-10,08:39:10.000,222,10969000,12965,0,1754815149,12875.702381210001,112.57664997000393,53126.313170400004 2025-08-10,08:39:11.000,222,10969012,13045,0,1754815150,12876.861026530001,111.52632960000483,53126.80925592001 2025-08-10,08:39:12.000,222,10969099,12965,0,1754815151,12877.932099819991,110.54650052999932,53127.319315680004 2025-08-10,08:39:13.000,222,10969094,12845,0,1754815152,12878.80782011999,110.06011055999988,53127.843349680006 2025-08-10,08:39:14.000,222,10969052,12845,0,1754815153,12879.265889199996,110.1869949000029,53128.28353824 2025-08-10,08:39:15.000,222,10969031,13045,0,1754815154,12879.387142779997,110.67338487000234,53128.74468816 2025-08-10,08:39:16.000,222,10969010,13125,0,1754815155,12879.151371929991,111.20206961999793,53129.03116008 2025-08-10,08:39:17.000,222,10969007,12925,0,1754815156,12878.551840339998,111.88583523000125,53129.32461912001 2025-08-10,08:39:18.000,222,10969039,12485,0,1754815157,12878.006199229996,112.65419040000415,53129.5971168 2025-08-10,08:39:19.000,222,10969025,13205,0,1754815158,12877.952308749991,113.21107167000446,53129.93948568 2025-08-10,08:39:20.000,222,10968999,12925,0,1754815159,12878.484477239988,113.34500513999956,53130.37268712 2025-08-10,08:39:21.000,222,10969046,12925,0,1754815160,12879.555550529993,113.09828559000016,53130.98056656001 2025-08-10,08:39:22.000,222,10969018,13125,0,1754815161,12880.929757769998,112.45681476000027,53131.65133008001 2025-08-10,08:39:23.000,222,10969006,13045,0,1754815162,12882.438691209994,111.59682089999842,53132.29414512001 2025-08-10,08:39:24.000,222,10969062,13125,0,1754815163,12883.69164487,111.24436440000136,53132.98587 2025-08-10,08:39:25.000,222,10969025,13085,0,1754815164,12884.567365169998,111.39239613000245,53133.7195176 2025-08-10,08:39:26.000,222,10969041,13085,0,1754815165,12885.13321521,111.61796829000377,53134.3483584 2025-08-10,08:39:27.000,222,10969040,12925,0,1754815166,12885.368986059992,111.82239305999974,53134.984186320005 2025-08-10,08:39:28.000,222,10969068,12925,0,1754815167,12885.409403919992,111.87878610000189,53135.68988544 2025-08-10,08:39:29.000,222,10968997,13285,0,1754815168,12885.21405093,111.8294421899991,53136.276803520006 2025-08-10,08:39:30.000,222,10969084,12805,0,1754815169,12884.796399709994,111.75190175999887,53136.82179888001 2025-08-10,08:39:31.000,222,10969008,12885,0,1754815170,12884.493265759993,111.63911568000185,53137.35282000001 2025-08-10,08:39:32.000,222,10969013,13045,0,1754815171,12884.116032400001,111.695508720004,53137.883841120005 2025-08-10,08:39:33.000,222,10969051,13125,0,1754815172,12883.678172249995,111.89993348999997,53138.35896528001 2025-08-10,08:39:34.000,222,10969032,12925,0,1754815173,12883.065168039997,111.91403174999868,53138.792166720006 2025-08-10,08:39:35.000,222,10969047,13045,0,1754815174,12882.56668109999,111.63911568000185,53139.21139392 2025-08-10,08:39:36.000,222,10969050,13005,0,1754815175,12882.277019769994,110.98354659000324,53139.63760824 2025-08-10,08:39:37.000,222,10969013,12925,0,1754815176,12882.108612019998,110.27863359000185,53140.00792560001 2025-08-10,08:39:38.000,222,10969034,12965,0,1754815177,12881.522553049996,110.15879837999819,53140.29439752001 2025-08-10,08:39:39.000,222,10969025,13205,0,1754815178,12880.747877399997,110.59584444000211,53140.566895200005 2025-08-10,08:39:40.000,222,10969058,12845,0,1754815179,12879.744167209989,111.30075744000351,53140.74856032 2025-08-10,08:39:41.000,222,10969024,12965,0,1754815180,12878.679830229994,111.91403174999868,53141.000096640004 2025-08-10,08:39:42.000,222,10969048,13045,0,1754815181,12877.73001051999,112.49206041000434,53141.16080040001 2025-08-10,08:39:43.000,222,10969017,13045,0,1754815182,12877.298886679993,112.76697648000118,53141.356439760006 2025-08-10,08:39:44.000,222,10969025,12885,0,1754815183,12877.231523579998,112.79517299999861,53141.60797608 2025-08-10,08:39:45.000,222,10969045,12925,0,1754815184,12877.379722399994,112.44976563000091,53141.88746088 2025-08-10,08:39:46.000,222,10969062,12765,0,1754815185,12877.372986089998,111.81534393000038,53142.14598432001 2025-08-10,08:39:47.000,222,10969039,12765,0,1754815186,12877.184369410003,111.29370831000415,53142.32066232 2025-08-10,08:39:48.000,222,10969081,13005,0,1754815187,12876.962071180002,111.29370831000415,53142.60014712001 2025-08-10,08:39:49.000,222,10969067,13045,0,1754815188,12876.968807489997,111.42764177999925,53142.68399256 2025-08-10,08:39:50.000,222,10969031,13005,0,1754815189,12877.224787269988,111.5474769900029,53142.844696320004 2025-08-10,08:39:51.000,222,10969089,12965,0,1754815190,12877.7165379,111.66026306999993,53142.98443872001 2025-08-10,08:39:52.000,222,10969053,13085,0,1754815191,12878.329542109997,111.75190175999887,53143.28488488 2025-08-10,08:39:53.000,222,10969068,13205,0,1754815192,12878.74719332999,111.8294421899991,53143.55039544 2025-08-10,08:39:54.000,222,10969017,12925,0,1754815193,12878.9964368,111.63911568000185,53143.81590600001 2025-08-10,08:39:55.000,222,10969022,13125,0,1754815194,12878.96949155999,111.54042786000355,53144.05346808 2025-08-10,08:39:56.000,222,10969069,12765,0,1754815195,12878.740457019994,111.75190175999887,53144.31897864001 2025-08-10,08:39:57.000,222,10969082,12965,0,1754815196,12878.383432590002,112.34402868000325,53144.542566480006 2025-08-10,08:39:58.000,222,10969100,13285,0,1754815197,12877.93883613,113.15467863000231,53144.7242316 2025-08-10,08:39:59.000,222,10969066,12965,0,1754815198,12877.60875693999,113.69041251000453,53144.90589672 2025-08-10,08:40:00.000,222,10969103,12885,0,1754815199,12877.372986089998,113.81024772000092,53145.13647168001 2025-08-10,08:40:01.000,222,10969063,12925,0,1754815200,12877.346040849989,113.61992121000367,53145.3181368 2025-08-10,08:40:02.000,222,10969060,12885,0,1754815201,12877.63570218,113.16172776000167,53145.47185344001 2025-08-10,08:40:03.000,222,10969074,12925,0,1754815202,12878.241970080002,112.95730298999842,53145.65351856 2025-08-10,08:40:04.000,222,10969092,12885,0,1754815203,12878.922337389995,113.09828559000016,53145.765312480005 2025-08-10,08:40:05.000,222,10969066,12845,0,1754815204,12879.744167209989,113.24631732000125,53145.981913200005 2025-08-10,08:40:06.000,222,10969046,12885,0,1754815205,12880.606414889997,112.73173083000438,53146.198513920004 2025-08-10,08:40:07.000,222,10969044,12845,0,1754815206,12881.49560781,111.50518220999948,53146.533895680004 2025-08-10,08:40:08.000,222,10969053,12805,0,1754815207,12882.378064419994,109.91207882999879,53146.91120016001 2025-08-10,08:40:09.000,222,10969058,12765,0,1754815208,12883.334620439993,108.6784810800018,53147.2395948 2025-08-10,08:40:10.000,222,10969024,12565,0,1754815209,12884.419166350002,108.14274719999958,53147.63786064 2025-08-10,08:40:11.000,222,10969045,12845,0,1754815210,12885.746219419998,107.91717503999826,53147.95228104 2025-08-10,08:40:12.000,222,10969086,12965,0,1754815211,12887.26862548,107.86783113000274,53148.33657264 2025-08-10,08:40:13.000,222,10969054,12965,0,1754815212,12888.73040475,107.726848530001,53148.664967280005 2025-08-10,08:40:14.000,222,10969038,13165,0,1754815213,12890.01030365,107.69865201000357,53149.056246 2025-08-10,08:40:15.000,222,10969025,12965,0,1754815214,12890.96012335999,108.07225589999871,53149.29380808 2025-08-10,08:40:16.000,222,10969080,13125,0,1754815215,12891.519237089997,109.08733062000101,53149.601241360004 2025-08-10,08:40:17.000,222,10969040,12965,0,1754815216,12892.14571392,110.70863051999913,53149.8248292 2025-08-10,08:40:18.000,222,10969060,13125,0,1754815217,12893.001225289998,112.04796522000106,53149.98553296 2025-08-10,08:40:19.000,222,10969071,12685,0,1754815218,12894.260915259998,112.8445169100014,53150.21610792001 2025-08-10,08:40:20.000,222,10969068,12845,0,1754815219,12895.581232019998,113.24631732000125,53150.460657120006 2025-08-10,08:40:21.000,222,10969040,12885,0,1754815220,12896.497370179997,113.61287208000431,53150.69821920001 2025-08-10,08:40:22.000,222,10969067,12805,0,1754815221,12896.962175569999,113.78205120000348,53150.83097448 2025-08-10,08:40:23.000,222,10969077,12805,0,1754815222,12897.25857320999,113.73270729000069,53151.07552368001 2025-08-10,08:40:24.000,222,10969035,12885,0,1754815223,12897.703169669992,113.29566123000404,53151.3619956 2025-08-10,08:40:25.000,222,10969063,13125,0,1754815224,12898.62604414,112.4850112799977,53151.59955768 2025-08-10,08:40:26.000,222,10969063,12965,0,1754815225,12900.006987690002,111.5474769900029,53151.9559008 2025-08-10,08:40:27.000,222,10969089,13005,0,1754815226,12901.172369319997,110.93420268000045,53152.31224392 2025-08-10,08:40:28.000,222,10969073,12925,0,1754815227,12901.630438399989,110.84256399000151,53152.62666432 2025-08-10,08:40:29.000,222,10969052,12885,0,1754815228,12901.414876479997,110.95535006999853,53152.906149120005 2025-08-10,08:40:30.000,222,10969051,12605,0,1754815229,12900.63346451999,111.18092222999985,53153.15069832 2025-08-10,08:40:31.000,222,10969063,12605,0,1754815230,12899.811634699996,111.31485570000223,53153.33935056 2025-08-10,08:40:32.000,222,10969096,13285,0,1754815231,12899.40071979,111.21616788000392,53153.53498992 2025-08-10,08:40:33.000,222,10969085,12965,0,1754815232,12899.5421823,111.11043092999898,53153.85639744001 2025-08-10,08:40:34.000,222,10969067,12765,0,1754815233,12899.852052559996,110.92010442000173,53154.149856480006 2025-08-10,08:40:35.000,222,10969038,12765,0,1754815234,12900.168659130002,110.73682704000385,53154.43632840001 2025-08-10,08:40:36.000,222,10969097,12805,0,1754815235,12900.451584149989,110.55354965999868,53154.62498064001 2025-08-10,08:40:37.000,222,10969091,12965,0,1754815236,12900.6199919,110.21519142000034,53154.80664576 2025-08-10,08:40:38.000,222,10969060,13085,0,1754815237,12900.92312585,109.55257320000237,53155.00228512 2025-08-10,08:40:39.000,222,10969083,12965,0,1754815238,12901.455294339998,108.81241455000418,53155.17696312001 2025-08-10,08:40:40.000,222,10969052,12805,0,1754815239,12901.99419913999,108.3683193600009,53155.35164112 2025-08-10,08:40:41.000,222,10969086,12885,0,1754815240,12902.364696190001,108.24143501999788,53155.56125472001 2025-08-10,08:40:42.000,222,10969065,13165,0,1754815241,12902.337750949991,108.24143501999788,53155.65208728001 2025-08-10,08:40:43.000,222,10969064,12925,0,1754815242,12902.128925339995,108.00881373000448,53155.8337524 2025-08-10,08:40:44.000,222,10969027,12605,0,1754815243,12902.13566164999,107.58586592999927,53155.973494800004 2025-08-10,08:40:45.000,222,10969055,12605,0,1754815244,12902.04135331,107.22636030000285,53156.07131448 2025-08-10,08:40:46.000,222,10969041,12845,0,1754815245,12901.87968187,107.00783727000089,53156.1481728 2025-08-10,08:40:47.000,222,10969023,12685,0,1754815246,12901.482239579993,106.77521598000021,53156.24599248 2025-08-10,08:40:48.000,222,10968981,12765,0,1754815247,12900.93659846999,106.54964381999889,53156.32285080001 2025-08-10,08:40:49.000,222,10969047,12765,0,1754815248,12900.66040976,106.2676786200027,53156.392722 2025-08-10,08:40:50.000,222,10969054,12885,0,1754815249,12900.518947249999,105.90112385999964,53156.39970912001 2025-08-10,08:40:51.000,222,10969062,12685,0,1754815250,12900.465056769994,105.2526039000004,53156.44861896001 2025-08-10,08:40:52.000,222,10969074,12765,0,1754815251,12900.74124548,104.2657257000028,53156.42067048001 2025-08-10,08:40:53.000,222,10969004,13165,0,1754815252,12901.408140170002,103.08147186000133,53156.46958032001 2025-08-10,08:40:54.000,222,10969049,12965,0,1754815253,12902.088507479995,102.1368884399999,53156.43464472 2025-08-10,08:40:55.000,222,10969065,12925,0,1754815254,12902.209761059996,101.71394064000197,53156.42067048001 2025-08-10,08:40:56.000,222,10969071,13005,0,1754815255,12901.778637219999,102.04524975000095,53156.378747760005 2025-08-10,08:40:57.000,222,10969063,12845,0,1754815256,12901.084797290001,102.8065557900045,53156.30188944001 2025-08-10,08:40:58.000,222,10969043,12765,0,1754815257,12900.370748429988,103.82867963999888,53156.32285080001 2025-08-10,08:40:59.000,222,10969037,12845,0,1754815258,12899.68364481,104.35736439000175,53156.33682504 2025-08-10,08:41:00.000,222,10969060,12845,0,1754815259,12899.043695359993,104.13179223000043,53156.51150304 2025-08-10,08:41:01.000,222,10969086,12965,0,1754815260,12898.700143549991,103.37753532000352,53156.70015528 2025-08-10,08:41:02.000,222,10969110,12605,0,1754815261,12898.855078679997,102.51049233000231,53156.81893632 2025-08-10,08:41:03.000,222,10969079,12805,0,1754815262,12899.205366799993,101.88311976000114,53156.93771736 2025-08-10,08:41:04.000,222,10969053,12605,0,1754815263,12899.37377454999,101.50951586999872,53157.000601440006 2025-08-10,08:41:05.000,222,10969051,12845,0,1754815264,12899.387247169994,101.25574718999997,53156.95867872 2025-08-10,08:41:06.000,222,10969051,12925,0,1754815265,12899.39398347999,101.31918936000147,53156.90278176001 2025-08-10,08:41:07.000,222,10969104,12965,0,1754815266,12899.41419240999,101.03017502999865,53156.81893632 2025-08-10,08:41:08.000,222,10969033,12925,0,1754815267,12899.52197337,100.24067246999766,53156.79797496 2025-08-10,08:41:09.000,222,10968970,12685,0,1754815268,12899.80489839,99.676742069998,53156.82592344001 2025-08-10,08:41:10.000,222,10969043,12805,0,1754815269,12899.959833519992,99.61329990000377,53156.92374312001 2025-08-10,08:41:11.000,222,10969034,12965,0,1754815270,12900.390957359989,99.50756294999883,53156.979640080004 2025-08-10,08:41:12.000,222,10969060,12805,0,1754815271,12900.98375264,99.59215250999841,53157.049511280005 2025-08-10,08:41:13.000,222,10969093,12605,0,1754815272,12901.367722310002,99.6414964200012,53157.11938248001 2025-08-10,08:41:14.000,222,10969029,13045,0,1754815273,12901.293622899997,99.50756294999883,53157.217202160005 2025-08-10,08:41:15.000,222,10969060,12765,0,1754815274,12901.435085409998,99.36658035000437,53157.315021840004 2025-08-10,08:41:16.000,222,10969066,12885,0,1754815275,12902.14239796,99.14100819000305,53157.40585440001 2025-08-10,08:41:17.000,222,10969041,13005,0,1754815276,12903.11242659999,98.8731412499983,53157.59450664001 2025-08-10,08:41:18.000,222,10969078,12965,0,1754815277,12903.583968300001,98.40084954000486,53157.769184640005 2025-08-10,08:41:19.000,222,10969025,12765,0,1754815278,12903.186526009995,97.56200307000108,53157.95783688001 2025-08-10,08:41:20.000,222,10969043,12765,0,1754815279,12902.465740840002,96.44824053000048,53158.04866944001 2025-08-10,08:41:21.000,222,10969090,12965,0,1754815280,12901.85947294,95.15824974000134,53158.2093732 2025-08-10,08:41:22.000,222,10969002,12805,0,1754815281,12901.509184819988,94.04448720000073,53158.18142472 2025-08-10,08:41:23.000,222,10969072,12925,0,1754815282,12901.408140170002,93.60744114000408,53158.18841184 2025-08-10,08:41:24.000,222,10969061,12965,0,1754815283,12901.374458619997,93.69907983000303,53158.06264368 2025-08-10,08:41:25.000,222,10969082,12965,0,1754815284,12901.253205039997,93.99514328999794,53157.97181112 2025-08-10,08:41:26.000,222,10969107,12965,0,1754815285,12900.727772859995,94.05153633000009,53157.69232632001 2025-08-10,08:41:27.000,222,10969049,13125,0,1754815286,12900.215813299998,93.30432855000254,53157.40585440001 2025-08-10,08:41:28.000,222,10969040,12885,0,1754815287,12899.986778760001,92.23286078999809,53157.0564984 2025-08-10,08:41:29.000,222,10969063,12965,0,1754815288,12899.852052559996,91.47155475000181,53156.74906512 2025-08-10,08:41:30.000,222,10969106,12925,0,1754815289,12899.548918609995,91.49270213999989,53156.51849016001 2025-08-10,08:41:31.000,222,10969116,13045,0,1754815290,12898.659725689991,92.34564687000238,53156.23201824001 2025-08-10,08:41:32.000,222,10969041,13205,0,1754815291,12897.669488120002,92.98006857000291,53155.924584960005 2025-08-10,08:41:33.000,222,10969100,12805,0,1754815292,12897.00259343,93.22678812000231,53155.56125472001 2025-08-10,08:41:34.000,222,10968994,13205,0,1754815293,12896.537788039997,92.81088945000374,53155.17696312001 2025-08-10,08:41:35.000,222,10969111,12845,0,1754815294,12896.322226119992,91.96499385000061,53154.84856848 2025-08-10,08:41:36.000,222,10969080,12885,0,1754815295,12896.09992788999,91.03450868999789,53154.56908368 2025-08-10,08:41:37.000,222,10969120,12605,0,1754815296,12895.790057629994,90.26615352000226,53154.31056024001 2025-08-10,08:41:38.000,222,10969038,12605,0,1754815297,12895.561023089998,89.64583008000045,53154.02408832001 2025-08-10,08:41:39.000,222,10969041,12965,0,1754815298,12895.480187369998,88.94091707999905,53153.73761640001 2025-08-10,08:41:40.000,222,10969058,13205,0,1754815299,12895.439769509998,88.21485668999958,53153.50005432001 2025-08-10,08:41:41.000,222,10969057,12925,0,1754815300,12895.338724859997,87.65797541999927,53153.18563392001 2025-08-10,08:41:42.000,222,10969082,12885,0,1754815301,12895.069272460001,87.50994368999818,53152.75243248001 2025-08-10,08:41:43.000,222,10969067,12965,0,1754815302,12894.69877540999,88.05977582999913,53152.22839848001 2025-08-10,08:41:44.000,222,10969065,13005,0,1754815303,12894.105980129993,88.92681882000034,53151.69737736 2025-08-10,08:41:45.000,222,10969056,13125,0,1754815304,12893.48623961,89.30747184000211,53151.12443352001 2025-08-10,08:41:46.000,222,10969071,12965,0,1754815305,12893.432349129995,89.31452097000147,53150.58642528 2025-08-10,08:41:47.000,222,10969029,13005,0,1754815306,12894.052089650002,89.06075229000271,53150.006494320005 2025-08-10,08:41:48.000,222,10969102,12765,0,1754815307,12894.82002898999,88.80698361000395,53149.433550480004 2025-08-10,08:41:49.000,222,10969066,12845,0,1754815308,12895.271361760002,88.60255884000071,53148.930477840004 2025-08-10,08:41:50.000,222,10969051,12765,0,1754815309,12895.534077849989,88.25010234000365,53148.378495360004 2025-08-10,08:41:51.000,222,10969070,13005,0,1754815310,12895.73616714999,87.5381402100029,53147.875422720004 2025-08-10,08:41:52.000,222,10969070,12925,0,1754815311,12895.419560579998,87.0447011100041,53147.323440240005 2025-08-10,08:41:53.000,222,10969060,12925,0,1754815312,12894.72572065,86.94601328999852,53146.74350928001 2025-08-10,08:41:54.000,222,10969065,13005,0,1754815313,12894.011671790002,87.19978197000455,53146.13562984 2025-08-10,08:41:55.000,222,10969059,12885,0,1754815314,12893.701801529991,87.58748411999841,53145.42294360001 2025-08-10,08:41:56.000,222,10969062,12925,0,1754815315,12893.883681899992,88.31354450999788,53144.76615432 2025-08-10,08:41:57.000,222,10969039,12965,0,1754815316,12893.924099759992,89.53304400000343,53144.0953908 2025-08-10,08:41:58.000,222,10969058,12885,0,1754815317,12893.331304479994,91.21778607000306,53143.40366592 2025-08-10,08:41:59.000,222,10969050,13005,0,1754815318,12892.11876867999,92.92367553000076,53142.697966800006 2025-08-10,08:42:00.000,222,10969053,12885,0,1754815319,12890.582889999998,94.04448720000073,53141.97829344001 2025-08-10,08:42:01.000,222,10969078,12805,0,1754815320,12889.249100619993,93.9669467700005,53141.2656072 2025-08-10,08:42:02.000,222,10969074,12845,0,1754815321,12888.319489839989,93.07170726000186,53140.517985360006 2025-08-10,08:42:03.000,222,10968988,13205,0,1754815322,12887.396615369995,92.19056601000193,53139.8332476 2025-08-10,08:42:04.000,222,10969020,12725,0,1754815323,12886.17060695,91.95089559000189,53139.18344544 2025-08-10,08:42:05.000,222,10969020,12725,0,1754815324,12884.789663399999,92.31745034999767,53138.435823600004 2025-08-10,08:42:06.000,222,10969035,12885,0,1754815325,12883.442401399989,92.97301944000355,53137.67422752 2025-08-10,08:42:07.000,222,10969055,12685,0,1754815326,12882.418482279994,93.5580972300013,53136.94057992001 2025-08-10,08:42:08.000,222,10969045,12805,0,1754815327,12882.115348329993,93.53694984000322,53136.24885504001 2025-08-10,08:42:09.000,222,10969087,12605,0,1754815328,12882.297228699994,93.20564073000423,53135.55713016001 2025-08-10,08:42:10.000,222,10969034,12805,0,1754815329,12882.39153704,92.9518720499982,53134.879379519996 2025-08-10,08:42:11.000,222,10969049,12765,0,1754815330,12882.378064419994,92.97301944000355,53134.27150008 2025-08-10,08:42:12.000,222,10969006,13005,0,1754815331,12882.149029879998,93.14924769000208,53133.67759488 2025-08-10,08:42:13.000,222,10969060,12725,0,1754815332,12881.825686999997,93.19859160000487,53133.069715440004 2025-08-10,08:42:14.000,222,10969059,12925,0,1754815333,12881.805478069997,92.9166264000014,53132.54568144 2025-08-10,08:42:15.000,222,10969054,12885,0,1754815334,12882.054721539993,92.74039815000287,53131.97972472 2025-08-10,08:42:16.000,222,10969035,12765,0,1754815335,12882.317437629994,93.0999037799993,53131.511587680005 2025-08-10,08:42:17.000,222,10968993,12885,0,1754815336,12882.223129289989,93.7695711300039,53130.910695360006 2025-08-10,08:42:18.000,222,10969027,12805,0,1754815337,12881.49560781,94.53792629999953,53130.337751520005 2025-08-10,08:42:19.000,222,10969034,13005,0,1754815338,12880.471688689991,95.04546366000432,53129.68096224001 2025-08-10,08:42:20.000,222,10969019,12805,0,1754815339,12879.481451120002,95.10890582999855,53129.05910856001 2025-08-10,08:42:21.000,222,10969054,12605,0,1754815340,12878.78761118999,94.65071238000382,53128.563023040006 2025-08-10,08:42:22.000,222,10969048,12725,0,1754815341,12878.087034949996,93.64973592000024,53128.08091176001 2025-08-10,08:42:23.000,222,10969036,13125,0,1754815342,12877.123742620002,92.57826816000306,53127.68264592 2025-08-10,08:42:24.000,222,10969026,12925,0,1754815343,12875.742799070002,92.06368166999891,53127.1865604 2025-08-10,08:42:25.000,222,10969041,13125,0,1754815344,12874.267547179996,91.90860080999846,53126.61361656 2025-08-10,08:42:26.000,222,10969031,13045,0,1754815345,12872.90007625,91.97909210999933,53125.998750000006 2025-08-10,08:42:27.000,222,10969042,12685,0,1754815346,12872.145609530002,91.82401124999888,53125.307025120004 2025-08-10,08:42:28.000,222,10969068,12925,0,1754815347,12871.83573926999,91.35171953999816,53124.61530024 2025-08-10,08:42:29.000,222,10969030,12845,0,1754815348,12871.350724949989,90.92172261000087,53123.78383296 2025-08-10,08:42:30.000,222,10969081,12965,0,1754815349,12870.468268339995,90.59041350000189,53123.0641596 2025-08-10,08:42:31.000,222,10969041,12925,0,1754815350,12869.30288671,90.6045117600006,53122.239679440005 2025-08-10,08:42:32.000,222,10969012,12885,0,1754815351,12867.96236102,90.73139610000362,53121.44314776001 2025-08-10,08:42:33.000,222,10969008,12805,0,1754815352,12866.810452009995,90.58336437000253,53120.71648728 2025-08-10,08:42:34.000,222,10969024,12925,0,1754815353,12866.130084700002,89.77976355000283,53119.9898268 2025-08-10,08:42:35.000,222,10969063,13205,0,1754815354,12865.67875192999,88.81403274000331,53119.31906328 2025-08-10,08:42:36.000,222,10969050,12645,0,1754815355,12865.038802479998,88.1937093000015,53118.61336416001 2025-08-10,08:42:37.000,222,10969039,12765,0,1754815356,12864.055301219989,87.91879323000467,53117.89369080001 2025-08-10,08:42:38.000,222,10969066,12605,0,1754815357,12863.02464579,87.70731933000206,53117.13908184 2025-08-10,08:42:39.000,222,10969060,13005,0,1754815358,12862.364487409992,87.40420674000052,53116.321588800005 2025-08-10,08:42:40.000,222,10969054,12965,0,1754815359,12861.96030880999,87.15748719000112,53115.55999272 2025-08-10,08:42:41.000,222,10969025,12925,0,1754815360,12861.616756999989,87.19978197000455,53114.80538376001 2025-08-10,08:42:42.000,222,10969009,12645,0,1754815361,12861.407931389993,87.27732240000478,53114.13462024001 2025-08-10,08:42:43.000,222,10969050,12605,0,1754815362,12861.178896849997,87.39715761000116,53113.61058624001 2025-08-10,08:42:44.000,222,10969065,12885,0,1754815363,12860.8083998,87.40420674000052,53113.0027068 2025-08-10,08:42:45.000,222,10969029,13005,0,1754815364,12860.54568371,86.94601328999852,53112.40880160001 2025-08-10,08:42:46.000,222,10969007,12605,0,1754815365,12860.437902749989,86.25519855000312,53111.89874184 2025-08-10,08:42:47.000,222,10969035,13205,0,1754815366,12860.68714622,85.58553119999851,53111.43060480001 2025-08-10,08:42:48.000,222,10969020,13285,0,1754815367,12860.990280170001,85.29651687000296,53110.955480640005 2025-08-10,08:42:49.000,222,10969041,12725,0,1754815368,12861.246259949992,84.97225689000334,53110.52926632 2025-08-10,08:42:50.000,222,10969000,12845,0,1754815369,12861.293414120002,84.83832342000096,53110.068116400005 2025-08-10,08:42:51.000,222,10969015,12805,0,1754815370,12861.151951610002,84.85242167999968,53109.579018 2025-08-10,08:42:52.000,222,10969059,12805,0,1754815371,12860.895971829996,84.82422516000224,53109.04100976 2025-08-10,08:42:53.000,222,10969060,12605,0,1754815372,12860.296440239988,84.51406344000134,53108.55191136001 2025-08-10,08:42:54.000,222,10969036,12605,0,1754815373,12859.851843780001,84.10521390000213,53108.09774856001 2025-08-10,08:42:55.000,222,10968955,12885,0,1754815374,12859.939415809997,83.76685566000378,53107.65756 2025-08-10,08:42:56.000,222,10969012,12925,0,1754815375,12860.370539649994,83.83734696000465,53107.32916536001 2025-08-10,08:42:57.000,222,10969027,12965,0,1754815376,12860.653464669995,84.18275433000235,53106.93788664 2025-08-10,08:42:58.000,222,10969038,12725,0,1754815377,12860.451375369994,84.31668780000473,53106.55359504 2025-08-10,08:42:59.000,222,10969039,12765,0,1754815378,12859.878789019996,83.65406957999949,53106.26712312 2025-08-10,08:43:00.000,222,10969007,13005,0,1754815379,12859.454401489995,82.46981573999801,53106.00859968 2025-08-10,08:43:11.000,222,10969041,13285,0,1754815390,12861.212578400002,80.1436028399985,53102.242542 2025-08-10,08:43:12.000,222,10969025,12845,0,1754815391,12860.276231309988,79.48803374999989,53101.697546639996 2025-08-10,08:43:13.000,222,10969051,12725,0,1754815392,12859.285993739999,78.74082597000233,53101.2643452 2025-08-10,08:43:14.000,222,10969055,12925,0,1754815393,12858.41027344,78.4518116399995,53100.83114376 2025-08-10,08:43:15.000,222,10969057,12605,0,1754815394,12857.689488269993,78.92410335000022,53100.36300672001 2025-08-10,08:43:16.000,222,10969074,12725,0,1754815395,12857.24489180999,80.06606240999827,53099.81801136 2025-08-10,08:43:17.000,222,10969036,12885,0,1754815396,12857.00912096,81.34195493999869,53099.26602888 2025-08-10,08:43:18.000,222,10969011,12965,0,1754815397,12856.90133999999,82.15965402000438,53098.79090472 2025-08-10,08:43:19.000,222,10969069,12925,0,1754815398,12856.955230479994,82.10326098000223,53098.44154872001 2025-08-10,08:43:20.000,222,10969051,13245,0,1754815399,12857.393090630001,81.46179015000234,53098.23892224 2025-08-10,08:43:21.000,222,10969046,12725,0,1754815400,12857.952204359994,80.98244931000227,53098.113154080005 2025-08-10,08:43:22.000,222,10969013,12645,0,1754815401,12858.41027344,81.0106458299997,53098.07123136 2025-08-10,08:43:23.000,222,10969061,13125,0,1754815402,12858.612362740001,81.44064276000427,53097.98738592001 2025-08-10,08:43:24.000,222,10969037,13165,0,1754815403,12858.36311926999,81.99752403000457,53097.90354048 2025-08-10,08:43:25.000,222,10969005,12925,0,1754815404,12858.565208569991,82.4557174799993,53097.83366928 2025-08-10,08:43:26.000,222,10968975,12605,0,1754815405,12859.58239137999,82.77997745999892,53097.7358496 2025-08-10,08:43:27.000,222,10968989,12925,0,1754815406,12861.044170649991,83.10423743999854,53097.78475944 2025-08-10,08:43:28.000,222,10969010,12805,0,1754815407,12862.573313020002,83.28751482000371,53097.86161776 2025-08-10,08:43:29.000,222,10969016,12845,0,1754815408,12863.812794060002,83.42849741999817,53097.90354048 2025-08-10,08:43:30.000,222,10968991,12805,0,1754815409,12864.688514360001,83.60472567000397,53097.945463200005 2025-08-10,08:43:31.000,222,10969010,13005,0,1754815410,12865.362145359999,83.97832955999911,53097.98738592001 2025-08-10,08:43:32.000,222,10968992,13005,0,1754815411,12865.68548824,84.619800389999,53097.96642456001 2025-08-10,08:43:33.000,222,10969047,12885,0,1754815412,12865.200473919998,85.2260255700021,53097.88257912 2025-08-10,08:43:34.000,222,10969029,12965,0,1754815413,12864.20350004,85.19077991999802,53097.76379808 2025-08-10,08:43:35.000,222,10969046,12805,0,1754815414,12863.28736188,84.87356906999776,53097.60309432001 2025-08-10,08:43:36.000,222,10969018,12805,0,1754815415,12862.694566599988,84.85947080999904,53097.40745496 2025-08-10,08:43:37.000,222,10969022,12885,0,1754815416,12862.526158849992,85.50094163999893,53097.33059664 2025-08-10,08:43:38.000,222,10968989,12965,0,1754815417,12862.667621359993,85.98733160999836,53097.13495728 2025-08-10,08:43:39.000,222,10969034,12845,0,1754815418,12863.13916305999,86.05077377999987,53097.03015048001 2025-08-10,08:43:40.000,222,10969033,12805,0,1754815419,12864.15634586999,85.89569291999942,53096.86245960001 2025-08-10,08:43:41.000,222,10969037,12845,0,1754815420,12865.368881669994,86.05077377999987,53096.652846000005 2025-08-10,08:43:42.000,222,10969036,13125,0,1754815421,12866.62183533,86.65699896000297,53096.506116480006 2025-08-10,08:43:43.000,222,10968985,12845,0,1754815422,12867.740062789999,87.8342036699978,53096.34541272 2025-08-10,08:43:44.000,222,10969024,12965,0,1754815423,12868.784190839993,89.34976661999826,53096.17772184 2025-08-10,08:43:45.000,222,10968995,13045,0,1754815424,12869.855264129998,90.63270827999804,53095.94015976 2025-08-10,08:43:46.000,222,10968984,12725,0,1754815425,12870.858974319992,91.33057215000008,53095.73753328001 2025-08-10,08:43:47.000,222,10969034,12885,0,1754815426,12871.5191327,91.62663561000227,53095.667662080006 2025-08-10,08:43:48.000,222,10969032,13005,0,1754815427,12871.869420819996,91.92974820000381,53095.548881040006 2025-08-10,08:43:49.000,222,10969082,12805,0,1754815428,12871.74143093,92.09892732000299,53095.37420304001 2025-08-10,08:43:50.000,222,10969057,13125,0,1754815429,12871.242943989993,91.92269907000446,53095.25542200001 2025-08-10,08:43:51.000,222,10969030,12845,0,1754815430,12870.724248120001,91.23893346000114,53095.15760232001 2025-08-10,08:43:52.000,222,10969040,12965,0,1754815431,12870.19207962999,89.91369701999793,53095.03183416 2025-08-10,08:43:53.000,222,10969045,13205,0,1754815432,12869.767692100002,88.2923971199998,53095.094718240005 2025-08-10,08:43:54.000,222,10969055,12885,0,1754815433,12869.525184940001,86.5865076600021,53095.12965384 2025-08-10,08:43:55.000,222,10969090,12805,0,1754815434,12869.48476708,85.38110643000255,53095.213499280006 2025-08-10,08:43:56.000,222,10969039,12845,0,1754815435,12869.491503389996,84.91586385000119,53095.29734472 2025-08-10,08:43:57.000,222,10969044,13285,0,1754815436,12869.491503389996,84.91586385000119,53095.2903576 2025-08-10,08:43:58.000,222,10969063,12885,0,1754815437,12869.592548039996,84.83832342000096,53095.311318960004 2025-08-10,08:43:59.000,222,10969027,12925,0,1754815438,12869.531921249996,84.82422516000224,53095.24144776 2025-08-10,08:44:00.000,222,10969040,12925,0,1754815439,12869.28267778,84.69029168999987,53095.12965384 2025-08-10,08:44:01.000,222,10969082,12845,0,1754815440,12869.25573253999,84.60570213000028,53095.164589440006 2025-08-10,08:44:02.000,222,10969011,12885,0,1754815441,12869.552130179996,84.82422516000224,53095.12965384 2025-08-10,08:44:03.000,222,10969016,12605,0,1754815442,12869.787901030002,85.26127121999889,53095.143628080004 2025-08-10,08:44:04.000,222,10969026,13045,0,1754815443,12869.619493279992,85.77585771000304,53095.18555080001 2025-08-10,08:44:05.000,222,10969040,12685,0,1754815444,12869.087324789994,86.36798463000014,53095.22747352 2025-08-10,08:44:06.000,222,10969039,13125,0,1754815445,12868.386748550001,86.57945853000274,53095.262409120005 2025-08-10,08:44:07.000,222,10969014,12645,0,1754815446,12867.598600279998,86.27634594000119,53095.28337048001 2025-08-10,08:44:08.000,222,10969016,12725,0,1754815447,12867.261784779992,85.65602249999938,53095.35324168001 2025-08-10,08:44:09.000,222,10969040,12845,0,1754815448,12867.342620499992,85.01455166999949,53095.33926744 2025-08-10,08:44:10.000,222,10969049,12965,0,1754815449,12867.308938950002,84.95815863000462,53095.24843488 2025-08-10,08:44:11.000,222,10969051,12925,0,1754815450,12866.69593473999,85.44454860000405,53095.07375688 2025-08-10,08:44:12.000,222,10969078,12925,0,1754815451,12865.779796579991,85.99438073999772,53094.8361948 2025-08-10,08:44:13.000,222,10969044,12685,0,1754815452,12865.308254879994,86.0296263900018,53094.56369712001 2025-08-10,08:44:14.000,222,10969043,12885,0,1754815453,12865.53728941999,85.87454553000134,53094.375044880006 2025-08-10,08:44:15.000,222,10969039,12965,0,1754815454,12866.069457910002,85.91684031000477,53094.21434112 2025-08-10,08:44:16.000,222,10969076,13005,0,1754815455,12866.406273409993,86.35388637000142,53094.13049568001 2025-08-10,08:44:17.000,222,10969044,12845,0,1754815456,12866.029040050002,87.05175024000346,53094.06062448001 2025-08-10,08:44:18.000,222,10969060,12965,0,1754815457,12865.294782259989,87.02355371999874,53094.137482800004 2025-08-10,08:44:19.000,222,10969051,12965,0,1754815458,12865.005120929993,86.34683724000206,53094.21434112 2025-08-10,08:44:20.000,222,10969087,13205,0,1754815459,12865.281309639999,85.15553427000123,53094.40998048 2025-08-10,08:44:21.000,222,10969030,13005,0,1754815460,12866.096403149997,83.65406957999949,53094.75234936001 2025-08-10,08:44:22.000,222,10969023,13125,0,1754815461,12867.147267510001,81.99047489999793,53095.045808400006 2025-08-10,08:44:23.000,222,10969039,13125,0,1754815462,12868.292440209996,80.1717993600032,53095.262409120005 2025-08-10,08:44:24.000,222,10969056,12925,0,1754815463,12869.329831949995,78.45886076999886,53095.30433184001 2025-08-10,08:44:25.000,222,10969047,13125,0,1754815464,12869.936099849998,77.11247694000485,53095.4650356 2025-08-10,08:44:26.000,222,10969037,12885,0,1754815465,12869.922627229993,76.4992026300024,53095.42311288001 2025-08-10,08:44:27.000,222,10969030,12845,0,1754815466,12869.599284349992,76.26658134000172,53095.22747352 2025-08-10,08:44:28.000,222,10969042,12725,0,1754815467,12869.606020660001,75.93527223000274,53094.975937200004 2025-08-10,08:44:29.000,222,10968974,12925,0,1754815468,12870.42111417,75.54052095000225,53094.71741376 2025-08-10,08:44:30.000,222,10969032,13045,0,1754815469,12871.586495799995,75.06822924000153,53094.50780016 2025-08-10,08:44:31.000,222,10969054,12925,0,1754815470,12872.448743479988,74.7439692600019,53094.40998048 2025-08-10,08:44:32.000,222,10969038,12645,0,1754815471,12873.04153876,74.87085359999764,53094.31914792001 2025-08-10,08:44:33.000,222,10969063,12965,0,1754815472,12873.02132983,75.35724357000436,53094.158444160006 2025-08-10,08:44:34.000,222,10969076,12965,0,1754815473,12872.576733369999,75.87887919000059,53093.97677904 2025-08-10,08:44:35.000,222,10969005,12925,0,1754815474,12872.361171449993,76.30887611999788,53093.7881268 2025-08-10,08:44:36.000,222,10968981,13205,0,1754815475,12872.516106579998,76.52739914999984,53093.655371520006 2025-08-10,08:44:37.000,222,10969035,12925,0,1754815476,12872.590205989989,76.58379219000199,53093.57851320001 2025-08-10,08:44:38.000,222,10969019,12805,0,1754815477,12872.85292207999,76.83051174000138,53093.48069352001 2025-08-10,08:44:39.000,222,10969047,12605,0,1754815478,12873.149319719996,77.10542780999822,53093.37588672 2025-08-10,08:44:40.000,222,10969094,12965,0,1754815479,12873.290782229997,77.31690171000082,53093.22217008001 2025-08-10,08:44:41.000,222,10968994,12765,0,1754815480,12873.600652489993,77.11952607000421,53093.180247360004 2025-08-10,08:44:42.000,222,10969027,12765,0,1754815481,12874.186711459995,76.76706956999988,53093.180247360004 2025-08-10,08:44:43.000,222,10969059,12965,0,1754815482,12874.557208509992,76.73887305000244,53093.14531176001 2025-08-10,08:44:44.000,222,10969009,12685,0,1754815483,12874.671725779997,76.98559260000184,53093.299028400004 2025-08-10,08:44:45.000,222,10969051,12765,0,1754815484,12874.489845409997,77.38739301000169,53093.50864200001 2025-08-10,08:44:46.000,222,10969000,12885,0,1754815485,12874.503318030002,77.50722821999807,53093.79511392001 2025-08-10,08:44:47.000,222,10968996,12845,0,1754815486,12875.008541279989,76.54149740999856,53094.12350856 2025-08-10,08:44:48.000,222,10969023,12925,0,1754815487,12875.823634790002,74.90609925000172,53094.58465848001 2025-08-10,08:44:49.000,222,10969046,13125,0,1754815488,12876.962071180002,73.26365195999824,53095.094718240005 2025-08-10,08:44:50.000,222,10968985,12925,0,1754815489,12878.598994509994,72.16398768000363,53095.50695832 2025-08-10,08:44:51.000,222,10969027,12845,0,1754815490,12880.370644039991,71.98775942999782,53095.87727568001 2025-08-10,08:44:52.000,222,10969046,13245,0,1754815491,12882.32417393999,72.53054243999941,53096.100863520005 2025-08-10,08:44:53.000,222,10968998,13085,0,1754815492,12884.365275869997,73.33414325999911,53096.31047712001 2025-08-10,08:44:54.000,222,10969019,13045,0,1754815493,12885.907890859999,74.26462842000183,53096.42925816001 2025-08-10,08:44:55.000,222,10969029,12925,0,1754815494,12886.520895069996,75.1387205400024,53096.59694904001 2025-08-10,08:44:56.000,222,10969056,12885,0,1754815495,12886.615203410001,75.49822616999882,53096.63188464 2025-08-10,08:44:57.000,222,10969003,12965,0,1754815496,12886.10324384999,75.81543701999908,53096.63188464 2025-08-10,08:44:58.000,222,10969021,13045,0,1754815497,12884.978280079995,75.794289630001,53096.673807360006 2025-08-10,08:44:59.000,222,10968992,12765,0,1754815498,12883.536709739994,75.39248922000115,53096.6179104 2025-08-10,08:45:00.000,222,10969017,12845,0,1754815499,12882.398273349994,74.65937970000232,53096.63188464 2025-08-10,08:45:01.000,222,10968960,12925,0,1754815500,12882.021039990002,74.3985618900042,53096.66682024001 2025-08-10,08:45:02.000,222,10968979,12765,0,1754815501,12881.980622130002,74.42675841000164,53096.79957552 2025-08-10,08:45:03.000,222,10969052,12845,0,1754815502,12881.542761979996,74.34216885000205,53096.827524 2025-08-10,08:45:04.000,222,10969040,12605,0,1754815503,12880.619887510002,74.13774407999881,53096.90438232 2025-08-10,08:45:05.000,222,10969001,13005,0,1754815504,12879.528605289997,73.9403684400022,53096.988227760005 2025-08-10,08:45:06.000,222,10969026,12805,0,1754815505,12878.82802904999,73.81348409999919,53097.01617624 2025-08-10,08:45:07.000,222,10968996,12885,0,1754815506,12878.646148679989,73.42578194999805,53097.16989288001 2025-08-10,08:45:08.000,222,10968999,12565,0,1754815507,12878.902128459995,73.00988327999949,53097.323609520005 2025-08-10,08:45:09.000,222,10968996,13125,0,1754815508,12879.292834439992,72.615131999999,53097.51924888 2025-08-10,08:45:10.000,222,10968989,13125,0,1754815509,12879.663331489988,72.25562637000257,53097.65200416001 2025-08-10,08:45:11.000,222,10969034,13165,0,1754815510,12879.784585069989,71.82562943999801,53097.826682160005 2025-08-10,08:45:12.000,222,10969020,12965,0,1754815511,12880.080982709995,71.26169903999835,53097.97341168 2025-08-10,08:45:13.000,222,10969016,12845,0,1754815512,12880.545788099997,71.08547078999982,53098.13411544001 2025-08-10,08:45:14.000,222,10969035,12965,0,1754815513,12881.40803577999,70.76825993999955,53098.35071616001 2025-08-10,08:45:15.000,222,10969010,12925,0,1754815514,12882.438691209994,70.2325260600046,53098.56032976001 2025-08-10,08:45:16.000,222,10969030,12845,0,1754815515,12883.314411509993,69.79548000000068,53098.8188532 2025-08-10,08:45:17.000,222,10969019,13005,0,1754815516,12884.109296089991,69.6615465299983,53099.16122208001 2025-08-10,08:45:18.000,222,10969013,12725,0,1754815517,12884.755981849994,69.73908695999853,53099.44769400001 2025-08-10,08:45:19.000,222,10969057,12965,0,1754815518,12885.308359269991,69.72498869999981,53099.63634624 2025-08-10,08:45:20.000,222,10969014,12845,0,1754815519,12885.672120009993,69.5276130600032,53099.82499848 2025-08-10,08:45:21.000,222,10969004,13125,0,1754815520,12885.658647390002,69.0694196100012,53100.0415992 2025-08-10,08:45:22.000,222,10968988,12885,0,1754815521,12885.348777129992,68.73106137000286,53100.13941888 2025-08-10,08:45:23.000,222,10969006,12965,0,1754815522,12884.91091698,68.54073485999834,53100.32807112 2025-08-10,08:45:24.000,222,10968979,12925,0,1754815523,12884.735772919994,68.3010644399983,53100.356019599996 2025-08-10,08:45:25.000,222,10969020,12925,0,1754815524,12884.668409819998,68.24467140000343,53100.44685216 2025-08-10,08:45:26.000,222,10969025,12885,0,1754815525,12884.614519339993,68.54073485999834,53100.30710976 2025-08-10,08:45:27.000,222,10969004,12685,0,1754815526,12884.398957420002,69.04122309000377,53100.174354480005 2025-08-10,08:45:28.000,222,10969022,13005,0,1754815527,12883.860052619995,69.47826915000041,53100.006663600005 2025-08-10,08:45:29.000,222,10968997,12765,0,1754815528,12883.489555569999,69.4148269799989,53099.78307576001 2025-08-10,08:45:30.000,222,10969029,12885,0,1754815529,12883.226839479998,69.0059774399997,53099.62935912 2025-08-10,08:45:31.000,222,10969045,12965,0,1754815530,12883.031486489992,68.52663659999962,53099.49660384001 2025-08-10,08:45:32.000,222,10969030,12765,0,1754815531,12882.856342430001,68.20237662,53099.39179704 2025-08-10,08:45:33.000,222,10969055,12885,0,1754815532,12882.660989439995,68.11778706000041,53099.32891296001 2025-08-10,08:45:34.000,222,10969011,13005,0,1754815533,12882.4319549,68.13188531999913,53099.29397736 2025-08-10,08:45:35.000,222,10969058,12965,0,1754815534,12882.303965009989,67.9204114200038,53099.31493872 2025-08-10,08:45:36.000,222,10968974,12805,0,1754815535,12882.559944789995,67.41287405999901,53099.26602888 2025-08-10,08:45:37.000,222,10969035,12805,0,1754815536,12882.681198369995,67.34943189000478,53099.28000312001 2025-08-10,08:45:38.000,222,10969066,12925,0,1754815537,12881.859368550002,68.0543448899989,53099.17519632 2025-08-10,08:45:39.000,222,10969024,13085,0,1754815538,12880.936494079993,68.92843700999947,53098.99353120001 2025-08-10,08:45:40.000,222,10969074,12805,0,1754815539,12880.03382854,70.23957519000396,53098.76295624 2025-08-10,08:45:41.000,222,10968996,12845,0,1754815540,12878.902128459995,71.84677683000336,53098.46251008 2025-08-10,08:45:42.000,222,10968992,12885,0,1754815541,12877.55486646,72.99578502000077,53098.12712832 2025-08-10,08:45:43.000,222,10969025,12925,0,1754815542,12876.281703869994,73.62315759000194,53097.74982384001 2025-08-10,08:45:44.000,222,10969035,12805,0,1754815543,12875.54070977,73.79938584000047,53097.47732616 2025-08-10,08:45:45.000,222,10969036,13085,0,1754815544,12875.123058549994,73.43283108000469,53097.2118156 2025-08-10,08:45:46.000,222,10969033,13005,0,1754815545,12874.880551389993,72.78431111999816,53097.00220200001 2025-08-10,08:45:47.000,222,10969019,12885,0,1754815546,12874.698671019993,72.55168983000476,53096.79957552 2025-08-10,08:45:48.000,222,10969021,12845,0,1754815547,12874.395537069991,73.06627632000163,53096.534064960004 2025-08-10,08:45:49.000,222,10968995,12965,0,1754815548,12874.025040019995,74.05315451999923,53096.25458016 2025-08-10,08:45:50.000,222,10969001,12925,0,1754815549,12873.317727469992,74.76511664999998,53095.96810824 2025-08-10,08:45:51.000,222,10969054,12885,0,1754815550,12872.468952409989,74.36331624000013,53095.779456 2025-08-10,08:45:52.000,222,10969082,12965,0,1754815551,12871.74143093,73.2354554400008,53095.56285528 2025-08-10,08:45:53.000,222,10969050,12965,0,1754815552,12871.43156066999,72.21333158999914,53095.430100000005 2025-08-10,08:45:54.000,222,10969060,12845,0,1754815553,12871.687540449995,71.19120774000476,53095.311318960004 2025-08-10,08:45:55.000,222,10969005,13005,0,1754815554,12872.77208635999,70.3030173599982,53095.24144776 2025-08-10,08:45:56.000,222,10968976,12965,0,1754815555,12873.856632269999,69.94351173000177,53095.15760232001 2025-08-10,08:45:57.000,222,10969051,12805,0,1754815556,12874.570681129997,69.90121694999834,53095.143628080004 2025-08-10,08:45:58.000,222,10969045,12805,0,1754815557,12875.554182389991,69.56285871,53095.13664096001 2025-08-10,08:45:59.000,222,10969058,13005,0,1754815558,12876.67914616,69.20335308000358,53095.11567960001 2025-08-10,08:46:00.000,222,10969002,12685,0,1754815559,12877.622229559995,68.9072896200014,53095.164589440006 2025-08-10,08:46:01.000,222,10969069,13085,0,1754815560,12878.444059379988,68.56188225000369,53095.12266672 2025-08-10,08:46:02.000,222,10969074,13125,0,1754815561,12879.17831717,68.02614837000147,53095.143628080004 2025-08-10,08:46:03.000,222,10969042,12965,0,1754815562,12880.060773779995,67.40582492999965,53095.10170536 2025-08-10,08:46:04.000,222,10969055,13085,0,1754815563,12880.808504189998,67.5609057900001,53095.00388568 2025-08-10,08:46:05.000,222,10969085,12885,0,1754815564,12881.26657326999,68.20942574999935,53094.95497584 2025-08-10,08:46:06.000,222,10969052,13125,0,1754815565,12880.909548839998,69.35138481000467,53094.80125920001 2025-08-10,08:46:07.000,222,10969050,12925,0,1754815566,12879.730694589998,70.54268777999823,53094.63356832001 2025-08-10,08:46:08.000,222,10969087,13125,0,1754815567,12878.679830229994,70.85284949999914,53094.423954720005 2025-08-10,08:46:09.000,222,10968999,12645,0,1754815568,12878.471004619998,70.42285257000185,53094.31914792001 2025-08-10,08:46:10.000,222,10969046,12925,0,1754815569,12879.09748145,69.49236740999913,53094.3121608 2025-08-10,08:46:11.000,222,10969037,13205,0,1754815570,12880.22918152999,68.21647487999871,53094.31914792001 2025-08-10,08:46:12.000,222,10969067,12725,0,1754815571,12881.39456316,67.15910538000026,53094.39600624001 2025-08-10,08:46:13.000,222,10969006,12885,0,1754815572,12882.44542751999,66.72910845000297,53094.48683880001 2025-08-10,08:46:14.000,222,10969065,12965,0,1754815573,12883.092113279992,67.2507440699992,53094.542735760006 2025-08-10,08:46:15.000,222,10969047,12845,0,1754815574,12883.361565679988,68.38565399999788,53094.6265812 2025-08-10,08:46:16.000,222,10969060,12965,0,1754815575,12883.54344604999,69.44302350000362,53094.67549104 2025-08-10,08:46:17.000,222,10969026,12725,0,1754815576,12883.76574427999,69.76728348000324,53094.857156160004 2025-08-10,08:46:18.000,222,10969045,13165,0,1754815577,12884.190131809992,69.20335308000358,53095.12266672 2025-08-10,08:46:19.000,222,10969067,13085,0,1754815578,12884.345066939997,68.63942268000392,53095.35324168001 2025-08-10,08:46:20.000,222,10969042,12885,0,1754815579,12884.169922879992,68.27991705000022,53095.6746492 2025-08-10,08:46:21.000,222,10969070,12685,0,1754815580,12883.226839479998,68.14598357999785,53095.863301440004 2025-08-10,08:46:22.000,222,10969044,12765,0,1754815581,12881.940204270002,68.34335922000173,53095.89124992 2025-08-10,08:46:23.000,222,10969092,12605,0,1754815582,12881.030802419999,68.52663659999962,53095.85631432001 2025-08-10,08:46:24.000,222,10969029,12605,0,1754815583,12880.464952379996,68.77335614999902,53095.80041736 2025-08-10,08:46:25.000,222,10969014,12925,0,1754815584,12879.851948169999,69.09056699999928,53095.695610560004 2025-08-10,08:46:26.000,222,10969036,12845,0,1754815585,12878.92907369999,69.6756447900043,53095.61176512 2025-08-10,08:46:27.000,222,10969076,12845,0,1754815586,12877.763692069995,69.95056086000113,53095.479009840004 2025-08-10,08:46:28.000,222,10969047,12765,0,1754815587,12876.908180699997,69.80252913000004,53095.31830608 2025-08-10,08:46:29.000,222,10969032,13045,0,1754815588,12876.625255679995,69.65449739999895,53095.2204864 2025-08-10,08:46:30.000,222,10969016,12805,0,1754815589,12876.39622114,69.76728348000324,53095.17856368 2025-08-10,08:46:31.000,222,10969056,13285,0,1754815590,12875.971833609998,69.95056086000113,53095.05978264 2025-08-10,08:46:32.000,222,10969056,12685,0,1754815591,12875.41271987999,70.19728041000053,53095.05978264 2025-08-10,08:46:33.000,222,10969080,12845,0,1754815592,12875.19042164999,70.3664595299997,53095.12266672 2025-08-10,08:46:34.000,222,10968983,13125,0,1754815593,12875.325147849995,70.02810129000136,53095.23446064001 2025-08-10,08:46:35.000,222,10969016,12765,0,1754815594,12875.904470510002,69.18220568999823,53095.52093256001 2025-08-10,08:46:36.000,222,10969040,12925,0,1754815595,12876.854290219992,68.53368572999898,53095.765481760005 2025-08-10,08:46:37.000,222,10969039,12965,0,1754815596,12877.46729442999,68.52663659999962,53096.08688928 2025-08-10,08:46:38.000,222,10969034,12765,0,1754815597,12877.305622989988,69.24564785999974,53096.35239984 2025-08-10,08:46:39.000,222,10969071,13205,0,1754815598,12876.61851937,70.04924867999944,53096.63887176 2025-08-10,08:46:40.000,222,10969078,12765,0,1754815599,12875.715853829992,70.19023128000117,53096.90438232 2025-08-10,08:46:41.000,222,10968978,13085,0,1754815600,12875.143267479994,70.00695390000328,53097.30963528 2025-08-10,08:46:42.000,222,10969097,12925,0,1754815601,12875.183685339995,69.71793957000045,53097.77078520001 2025-08-10,08:46:43.000,222,10969037,12725,0,1754815602,12875.904470510002,68.92138788000011,53098.32276768001 2025-08-10,08:46:44.000,222,10969020,12885,0,1754815603,12877.009225349997,67.68074100000376,53098.97955696 2025-08-10,08:46:45.000,222,10969032,12845,0,1754815604,12878.329542109997,66.4118976000027,53099.69224320001 2025-08-10,08:46:46.000,222,10969097,12925,0,1754815605,12879.811530309998,64.86813813000481,53100.47480064 2025-08-10,08:46:47.000,222,10969038,12885,0,1754815606,12881.31372744,63.51470517000416,53101.14556416 2025-08-10,08:46:48.000,222,10969055,12925,0,1754815607,12882.71487992,62.760448259999976,53101.851263280005 2025-08-10,08:46:49.000,222,10969019,13005,0,1754815608,12884.028460369991,62.73225174000254,53102.61285936001 2025-08-10,08:46:50.000,222,10969035,12645,0,1754815609,12885.658647390002,63.05651172000216,53103.360481200005 2025-08-10,08:46:51.000,222,10969061,12685,0,1754815610,12887.54481418999,63.55699995000032,53104.0591932 2025-08-10,08:46:52.000,222,10969066,12605,0,1754815611,12889.161528589997,64.05748817999847,53104.74393096001 2025-08-10,08:46:53.000,222,10969063,12685,0,1754815612,12890.401009629997,64.61436944999878,53105.41469448001 2025-08-10,08:46:54.000,222,10969022,13285,0,1754815613,12891.16221265999,65.07256290000078,53106.00161256 2025-08-10,08:46:55.000,222,10969029,12965,0,1754815614,12891.1891579,65.58010025999829,53106.48372384 2025-08-10,08:46:56.000,222,10969061,13085,0,1754815615,12890.758034059989,66.50353629000165,53106.930899520004 2025-08-10,08:46:57.000,222,10969062,13205,0,1754815616,12890.198920329996,67.87106751000101,53107.433972160004 2025-08-10,08:46:58.000,222,10969054,13125,0,1754815617,12889.585916119999,69.15400917000079,53107.84621224 2025-08-10,08:46:59.000,222,10969065,12925,0,1754815618,12889.249100619993,70.02810129000136,53108.26543944001 2025-08-10,08:47:00.000,222,10969059,12965,0,1754815619,12889.383826819998,70.64137560000381,53108.74755072001 2025-08-10,08:47:01.000,222,10969057,13085,0,1754815620,12889.255836930002,71.18415860999812,53109.12485520001 2025-08-10,08:47:02.000,222,10969043,12965,0,1754815621,12888.48116127999,71.43792729000415,53109.46722408001 2025-08-10,08:47:03.000,222,10969061,13085,0,1754815622,12887.36967013,71.30399382000178,53109.80260584001 2025-08-10,08:47:04.000,222,10968987,12965,0,1754815623,12886.493949830001,70.95858645000408,53110.13100048001 2025-08-10,08:47:05.000,222,10969038,13005,0,1754815624,12886.339014699995,70.37350865999906,53110.41048528 2025-08-10,08:47:06.000,222,10969063,12885,0,1754815625,12886.4737409,69.57695696999872,53110.63407312001 2025-08-10,08:47:07.000,222,10969061,12965,0,1754815626,12886.554576620001,69.13991091000207,53110.80875112001 2025-08-10,08:47:08.000,222,10969084,12925,0,1754815627,12886.776874850002,69.104665259998,53110.99041624 2025-08-10,08:47:09.000,222,10969064,12885,0,1754815628,12886.608467099992,69.33728654999868,53111.17906848 2025-08-10,08:47:10.000,222,10969044,12965,0,1754815629,12886.157134329995,69.78843087000132,53111.339772240004 2025-08-10,08:47:11.000,222,10968966,13125,0,1754815630,12885.577811670002,70.09154346000287,53111.43759192 2025-08-10,08:47:12.000,222,10969063,13005,0,1754815631,12885.342040819996,69.8730204300009,53111.61925704001 2025-08-10,08:47:13.000,222,10969040,12805,0,1754815632,12885.98199026999,69.35843394000403,53111.78694792001 2025-08-10,08:47:14.000,222,10969006,12685,0,1754815633,12886.817292710002,68.93548613999883,53111.975600159996 2025-08-10,08:47:15.000,222,10969028,12765,0,1754815634,12887.517868949995,68.59712790000049,53112.15027816001 2025-08-10,08:47:16.000,222,10968980,13085,0,1754815635,12887.948992789992,68.25876966000214,53112.35989176001 2025-08-10,08:47:17.000,222,10969085,13045,0,1754815636,12888.029828509993,68.03319750000082,53112.56950536 2025-08-10,08:47:18.000,222,10969021,12925,0,1754815637,12887.767112419991,67.70188839000184,53112.66732504 2025-08-10,08:47:19.000,222,10968971,13085,0,1754815638,12887.335988579995,67.34238275999815,53112.71623488 2025-08-10,08:47:20.000,222,10969019,12565,0,1754815639,12886.810556399992,67.08861407999939,53112.6882864 2025-08-10,08:47:21.000,222,10969025,13085,0,1754815640,12886.15039802,66.56697846000316,53112.69527352001 2025-08-10,08:47:22.000,222,10969022,12845,0,1754815641,12885.362249749996,66.27091500000097,53112.69527352001 2025-08-10,08:47:23.000,222,10969026,12725,0,1754815642,12884.735772919994,65.88321284999984,53112.79309320001 2025-08-10,08:47:24.000,222,10968970,12845,0,1754815643,12884.513474689993,65.53075635000278,53112.87693864 2025-08-10,08:47:25.000,222,10968965,12925,0,1754815644,12884.87049912,65.17829984999844,53113.02366816 2025-08-10,08:47:26.000,222,10969004,12805,0,1754815645,12885.180369379996,64.52977988999919,53113.03065528001 2025-08-10,08:47:27.000,222,10969019,12965,0,1754815646,12885.416140230001,64.12093034999998,53113.07956512001 2025-08-10,08:47:28.000,222,10969018,12885,0,1754815647,12885.409403919992,64.30420772999787,53113.0027068 2025-08-10,08:47:29.000,222,10969023,13325,0,1754815648,12885.294886650001,64.43814120000025,53112.9328356 2025-08-10,08:47:30.000,222,10969008,13285,0,1754815649,12885.395931300001,64.3817481599981,53112.800080320005 2025-08-10,08:47:31.000,222,10969049,13045,0,1754815650,12885.436349160002,64.54387814999791,53112.67431216001 2025-08-10,08:47:32.000,222,10969055,13045,0,1754815651,12885.436349160002,64.88223639000353,53112.646363679996 2025-08-10,08:47:33.000,222,10969011,13045,0,1754815652,12885.726010489998,65.10780855000485,53112.66033792 2025-08-10,08:47:34.000,222,10969051,13205,0,1754815653,12886.16387063999,65.58010025999829,53112.55553112001 2025-08-10,08:47:35.000,222,10969057,12885,0,1754815654,12886.318805769995,66.60222410999995,53112.60444096001 2025-08-10,08:47:36.000,222,10969036,13005,0,1754815655,12886.14366170999,68.18122923000192,53112.702260640006 2025-08-10,08:47:37.000,222,10969015,12925,0,1754815656,12886.15039802,69.5276130600032,53112.814054559996 2025-08-10,08:47:38.000,222,10969068,12965,0,1754815657,12886.648884959992,70.23957519000396,53113.06559088 2025-08-10,08:47:39.000,222,10969040,12685,0,1754815658,12887.437033229995,70.28891909999948,53113.2123204 2025-08-10,08:47:40.000,222,10968980,12925,0,1754815659,12888.191499949993,69.89416781999898,53113.41494688001 2025-08-10,08:47:41.000,222,10969017,12925,0,1754815660,12888.75061368,69.4289252400049,53113.63154760001 2025-08-10,08:47:42.000,222,10969038,12885,0,1754815661,12889.282782169998,69.17515655999887,53113.81321272 2025-08-10,08:47:43.000,222,10969041,12765,0,1754815662,12889.82168696999,68.67466833000071,53114.00186496 2025-08-10,08:47:44.000,222,10969041,12765,0,1754815663,12890.394273320002,68.06139401999826,53114.03680056001 2025-08-10,08:47:45.000,222,10969027,12965,0,1754815664,12890.886023949999,67.8076253399995,53114.14859448 2025-08-10,08:47:46.000,222,10969016,12885,0,1754815665,12891.22283944999,67.81467446999886,53114.211478560006 2025-08-10,08:47:47.000,222,10969082,12965,0,1754815666,12891.485555539992,67.96975532999932,53114.25340128001 2025-08-10,08:47:48.000,222,10969034,13005,0,1754815667,12891.795425799988,68.07549228000426,53114.3651952 2025-08-10,08:47:49.000,222,10968968,12965,0,1754815668,12892.12550499,68.18122923000192,53114.40013080001 2025-08-10,08:47:50.000,222,10969055,13085,0,1754815669,12892.28717643,68.32926096000301,53114.41410504 2025-08-10,08:47:51.000,222,10969047,12845,0,1754815670,12892.32759429,68.54073485999834,53114.428079280005 2025-08-10,08:47:52.000,222,10969079,12845,0,1754815671,12891.970569859994,69.04122309000377,53114.44205352 2025-08-10,08:47:53.000,222,10969060,12765,0,1754815672,12891.04769539,70.0562978099988,53114.37218232001 2025-08-10,08:47:54.000,222,10969020,12925,0,1754815673,12890.273019740001,71.26169903999835,53114.35122096001 2025-08-10,08:47:55.000,222,10969031,12765,0,1754815674,12889.78800542,72.45300200999918,53114.44205352 2025-08-10,08:47:56.000,222,10969065,12965,0,1754815675,12889.397299439988,73.31299587000103,53114.49096336 2025-08-10,08:47:57.000,222,10969062,12885,0,1754815676,12888.999857149996,73.72184541000024,53114.742499680004 2025-08-10,08:47:58.000,222,10969061,12965,0,1754815677,12888.696723199995,74.24348103000375,53114.97307464001 2025-08-10,08:47:59.000,222,10969012,12845,0,1754815678,12888.64283271999,75.08232750000025,53115.23159808 2025-08-10,08:48:00.000,222,10968982,12925,0,1754815679,12888.8314494,75.66740528999799,53115.49710864 2025-08-10,08:48:01.000,222,10969050,12885,0,1754815680,12888.925757739991,75.97051787999953,53115.68576088 2025-08-10,08:48:02.000,222,10969058,12685,0,1754815681,12888.797767849996,76.33002351000323,53115.84646464 2025-08-10,08:48:03.000,222,10969038,12685,0,1754815682,12888.68325057999,76.32297438000387,53115.916335840004 2025-08-10,08:48:04.000,222,10969032,12525,0,1754815683,12888.319489839989,75.90707570999803,53115.95127144 2025-08-10,08:48:05.000,222,10969030,13125,0,1754815684,12887.538077879995,75.80838788999972,53115.93031008001 2025-08-10,08:48:06.000,222,10968994,12845,0,1754815685,12886.12345277999,76.44985871999961,53115.83947752001 2025-08-10,08:48:07.000,222,10969079,12845,0,1754815686,12884.702091369989,77.39444214000105,53115.650825280005 2025-08-10,08:48:08.000,222,10969117,12765,0,1754815687,12883.85331631,78.20509209000011,53115.42025032 2025-08-10,08:48:09.000,222,10969021,12925,0,1754815688,12883.68490855999,78.48000816000422,53115.16871400001 2025-08-10,08:48:10.000,222,10969105,12765,0,1754815689,12883.73206273,78.53640119999909,53114.98704888 2025-08-10,08:48:11.000,222,10969068,12965,0,1754815690,12883.56365497999,78.43066425000143,53114.763461040005 2025-08-10,08:48:12.000,222,10969063,12445,0,1754815691,12883.186421619997,78.53640119999909,53114.58179592 2025-08-10,08:48:13.000,222,10969067,12965,0,1754815692,12882.49258169,78.98754552000173,53114.38615656 2025-08-10,08:48:14.000,222,10969017,12845,0,1754815693,12881.61686139,79.29770724000264,53114.25340128001 2025-08-10,08:48:15.000,222,10969037,12885,0,1754815694,12880.512106549992,79.14262638000218,53114.13462024001 2025-08-10,08:48:16.000,222,10969049,13165,0,1754815695,12879.730694589998,78.82541553000192,53114.00885208 2025-08-10,08:48:17.000,222,10969082,12845,0,1754815696,12879.339988610001,78.68443293000018,53114.00186496 2025-08-10,08:48:18.000,222,10969062,12765,0,1754815697,12879.589232079998,78.6985311899989,53114.022826320004 2025-08-10,08:48:19.000,222,10968984,12805,0,1754815698,12879.939520199994,78.5011555500023,53114.0507748 2025-08-10,08:48:20.000,222,10969044,13045,0,1754815699,12880.15508212,77.70460386000195,53114.09968464 2025-08-10,08:48:21.000,222,10969033,12965,0,1754815700,12880.35717142,76.47805524000432,53114.21846568 2025-08-10,08:48:22.000,222,10969055,12885,0,1754815701,12880.633360129992,75.17396618999919,53114.39314368 2025-08-10,08:48:23.000,222,10969069,12965,0,1754815702,12880.727668469997,74.44085667000036,53114.58179592 2025-08-10,08:48:24.000,222,10969052,12805,0,1754815703,12880.848922049998,74.56774101000337,53114.861280720004 2025-08-10,08:48:25.000,222,10969040,12805,0,1754815704,12881.024066109989,75.1387205400024,53114.97307464001 2025-08-10,08:48:26.000,222,10969076,12925,0,1754815705,12881.219419099994,75.32199792000029,53115.21063672001 2025-08-10,08:48:27.000,222,10969046,12925,0,1754815706,12881.482135189995,75.10347488999832,53115.35736624001 2025-08-10,08:48:28.000,222,10969021,13125,0,1754815707,12881.906522719997,74.53954448999866,53115.53903136 2025-08-10,08:48:29.000,222,10969056,12965,0,1754815708,12882.56668109999,73.92627018000348,53115.76261920001 2025-08-10,08:48:30.000,222,10969035,12965,0,1754815709,12883.193157929993,73.42578194999805,53115.83947752001 2025-08-10,08:48:31.000,222,10969026,12765,0,1754815710,12883.95436096,73.05217806000292,53115.986207040005 2025-08-10,08:48:32.000,222,10969049,13085,0,1754815711,12884.97154377,72.81250764000288,53116.056078240006 2025-08-10,08:48:33.000,222,10969008,12605,0,1754815712,12886.076298609994,73.01693240999884,53116.1119752 2025-08-10,08:48:34.000,222,10969064,12765,0,1754815713,12886.37269625,73.70774715000152,53116.1818464 2025-08-10,08:48:35.000,222,10969066,12965,0,1754815714,12885.921363479989,74.69462534999911,53116.13992368 2025-08-10,08:48:36.000,222,10969050,12765,0,1754815715,12885.08606103999,75.11757315000432,53116.09800096001 2025-08-10,08:48:37.000,222,10969085,12605,0,1754815716,12883.880261549995,75.08232750000025,53115.9722328 2025-08-10,08:48:38.000,222,10969035,12765,0,1754815717,12882.068194159998,74.91314838000108,53115.6578124 2025-08-10,08:48:39.000,222,10969041,12885,0,1754815718,12879.831739239999,75.22331010000198,53115.245572320004 2025-08-10,08:48:40.000,222,10969048,13005,0,1754815719,12877.59528432,76.22428655999829,53114.53288608 2025-08-10,08:48:41.000,222,10969044,13125,0,1754815720,12875.796689549992,76.82346261000203,53113.77827712001 2025-08-10,08:48:42.000,222,10969045,12685,0,1754815721,12874.307965039996,76.44280959000025,53112.98873256001 2025-08-10,08:48:43.000,222,10969054,12725,0,1754815722,12873.196473889991,75.61806138000247,53112.310981919996 2025-08-10,08:48:44.000,222,10969069,13205,0,1754815723,12872.79229528999,74.77216577999934,53111.68214112 2025-08-10,08:48:45.000,222,10969007,13165,0,1754815724,12872.85965839,74.0884001700033,53111.13015864 2025-08-10,08:48:46.000,222,10969040,12845,0,1754815725,12873.02132983,73.61610846000258,53110.738879920005 2025-08-10,08:48:47.000,222,10969039,12685,0,1754815726,12873.05501137999,73.52446977000363,53110.4174724 2025-08-10,08:48:48.000,222,10969030,12685,0,1754815727,12873.048275069996,73.83463149000454,53110.14497472 2025-08-10,08:48:49.000,222,10969076,12925,0,1754815728,12873.290782229997,74.52544622999994,53109.97029672001 2025-08-10,08:48:50.000,222,10969061,12765,0,1754815729,12873.681488209993,74.98363968000194,53109.91439976 2025-08-10,08:48:51.000,222,10969041,12765,0,1754815730,12873.762323929994,74.68757621999976,53109.91439976 2025-08-10,08:48:52.000,222,10969049,12965,0,1754815731,12873.459189979993,73.95446670000092,53109.998245200004 2025-08-10,08:48:53.000,222,10969045,13045,0,1754815732,12872.90007625,73.39053630000126,53110.12401336 2025-08-10,08:48:54.000,222,10969001,13045,0,1754815733,12872.468952409989,72.98168676000205,53110.103052 2025-08-10,08:48:55.000,222,10969021,12845,0,1754815734,12872.212972629997,72.95349024000461,53110.06112928001 2025-08-10,08:48:56.000,222,10969003,12925,0,1754815735,12872.051301189997,72.88299894000374,53109.928374 2025-08-10,08:48:57.000,222,10969014,12805,0,1754815736,12872.287072040002,72.81250764000288,53109.80260584001 2025-08-10,08:48:58.000,222,10969087,13125,0,1754815737,12872.495897649998,73.00283415000013,53109.59299224 2025-08-10,08:48:59.000,222,10969022,12845,0,1754815738,12872.7990316,73.36938891000318,53109.48119832 2025-08-10,08:49:00.000,222,10969036,12965,0,1754815739,12873.708433449989,73.84872975000326,53109.32049456001 2025-08-10,08:49:01.000,222,10969023,12885,0,1754815740,12874.691934709997,74.32102146000398,53109.348443040006 2025-08-10,08:49:02.000,222,10969054,12965,0,1754815741,12875.41945619,74.53954448999866,53109.43927560001 2025-08-10,08:49:03.000,222,10969022,12605,0,1754815742,12875.911206819997,74.58888840000145,53109.72574752001 2025-08-10,08:49:04.000,222,10969056,12725,0,1754815743,12876.483793169995,74.3351197200027,53110.01221944001 2025-08-10,08:49:05.000,222,10969011,12725,0,1754815744,12877.325831919989,73.94741757000156,53110.403498160005 2025-08-10,08:49:06.000,222,10969048,13005,0,1754815745,12878.087034949996,73.95446670000092,53110.77381552 2025-08-10,08:49:07.000,222,10969024,12845,0,1754815746,12878.598994509994,74.61708491999889,53111.14413288001 2025-08-10,08:49:08.000,222,10969013,12845,0,1754815747,12879.11769038,75.51232443000481,53111.42361768 2025-08-10,08:49:09.000,222,10969004,12565,0,1754815748,12879.798057689994,76.20313917000021,53111.66816688001 2025-08-10,08:49:10.000,222,10969062,12685,0,1754815749,12880.12813687999,76.97854347000248,53111.912716080005 2025-08-10,08:49:11.000,222,10969030,12805,0,1754815750,12880.350435109991,77.96542167000007,53112.15027816001 2025-08-10,08:49:12.000,222,10968993,12845,0,1754815751,12880.242654149995,79.27655985000456,53112.310981919996 2025-08-10,08:49:13.000,222,10969012,13125,0,1754815752,12879.919311269994,80.22819239999808,53112.42976296 2025-08-10,08:49:14.000,222,10969088,13085,0,1754815753,12879.683540419988,80.27753631000087,53112.59745384 2025-08-10,08:49:15.000,222,10969051,12765,0,1754815754,12879.798057689994,79.91098154999781,53112.66732504 2025-08-10,08:49:16.000,222,10969041,12965,0,1754815755,12880.16855473999,79.43164070999774,53112.7581576 2025-08-10,08:49:17.000,222,10969006,12925,0,1754815756,12880.438007140001,79.34000201999879,53112.66732504 2025-08-10,08:49:18.000,222,10969040,12925,0,1754815757,12880.13487319,79.65721286999906,53112.415788720005 2025-08-10,08:49:19.000,222,10969050,13125,0,1754815758,12879.407351709997,80.4185189100026,53112.08739408 2025-08-10,08:49:20.000,222,10969006,12685,0,1754815759,12878.700039159994,81.31375842000125,53111.49348888 2025-08-10,08:49:21.000,222,10969015,12605,0,1754815760,12878.053353399991,82.25129271000333,53110.91355792 2025-08-10,08:49:22.000,222,10969051,12845,0,1754815761,12877.642438489995,83.11833570000454,53110.333626960004 2025-08-10,08:49:23.000,222,10969008,13045,0,1754815762,12877.366249779989,84.21799997999915,53109.75369600001 2025-08-10,08:49:24.000,222,10969039,12925,0,1754815763,12876.55789258,85.55733468000108,53109.35543016 2025-08-10,08:49:25.000,222,10969022,12605,0,1754815764,12875.527237149996,86.6217533099989,53108.96415144001 2025-08-10,08:49:26.000,222,10969044,12885,0,1754815765,12874.739088879993,87.25617500999942,53108.64274392 2025-08-10,08:49:27.000,222,10969010,13005,0,1754815766,12873.964413229995,87.50289455999882,53108.4261432 2025-08-10,08:49:28.000,222,10969026,12605,0,1754815767,12873.075220309991,87.65092628999992,53108.25845232 2025-08-10,08:49:29.000,222,10969078,13005,0,1754815768,12871.86268451,87.93994062000274,53107.985954640004 2025-08-10,08:49:30.000,222,10969036,13005,0,1754815769,12870.41437785999,88.77173795999988,53107.552753200005 2025-08-10,08:49:31.000,222,10969053,12765,0,1754815770,12868.669673570002,90.5058239400023,53107.21038432001 2025-08-10,08:49:32.000,222,10968988,12805,0,1754815771,12866.94517821,92.52187512000091,53106.833079840006 2025-08-10,08:49:33.000,222,10969053,12885,0,1754815772,12865.57770727999,93.98104502999922,53106.52564656 2025-08-10,08:49:34.000,222,10969014,13285,0,1754815773,12864.816504249997,94.22776457999862,53106.42083976001 2025-08-10,08:49:35.000,222,10969017,12965,0,1754815774,12864.493161369996,93.36777072000405,53106.5046852 2025-08-10,08:49:36.000,222,10969029,13045,0,1754815775,12864.28433576,91.69712691000313,53106.77019576 2025-08-10,08:49:37.000,222,10968994,12725,0,1754815776,12864.533579229996,89.38501227000233,53107.2033972 2025-08-10,08:49:38.000,222,10968994,12925,0,1754815777,12865.793269199996,87.25617500999942,53107.76236680001 2025-08-10,08:49:39.000,222,10969018,12725,0,1754815778,12867.652490759989,85.54323642000236,53108.391207600005 2025-08-10,08:49:40.000,222,10969026,13085,0,1754815779,12869.700328999992,84.16160694000428,53109.05498400001 2025-08-10,08:49:41.000,222,10969041,13045,0,1754815780,12871.79532140999,83.14653222000197,53109.7886316 2025-08-10,08:49:42.000,222,10969047,12805,0,1754815781,12873.654542969998,82.41342270000314,53110.45939512 2025-08-10,08:49:43.000,222,10969005,12965,0,1754815782,12875.385774639995,81.62392014000216,53111.13015864 2025-08-10,08:49:44.000,222,10969048,12725,0,1754815783,12877.090061069997,80.7004841099988,53111.7100896 2025-08-10,08:49:45.000,222,10969003,12605,0,1754815784,12878.403641520003,79.88983415999974,53112.26207208 2025-08-10,08:49:46.000,222,10969048,12965,0,1754815785,12879.508396359997,78.88180857000407,53112.77911896 2025-08-10,08:49:47.000,222,10968966,13005,0,1754815786,12880.505370239996,78.08525688000373,53113.33110144 2025-08-10,08:49:48.000,222,10969047,12965,0,1754815787,12881.40803577999,77.73280037999939,53113.96692936001 2025-08-10,08:49:49.000,222,10969040,13045,0,1754815788,12881.899786410002,77.62001430000237,53114.595770160005 2025-08-10,08:49:50.000,222,10969004,12925,0,1754815789,12882.317437629994,77.78214429000218,53115.25954656001 2025-08-10,08:49:51.000,222,10969044,12725,0,1754815790,12882.559944789995,78.49410642000294,53115.95127144 2025-08-10,08:49:52.000,222,10969036,12965,0,1754815791,12882.74856146999,79.75590069000464,53116.64299632 2025-08-10,08:49:53.000,222,10969009,12605,0,1754815792,12882.970859699992,81.14457930000208,53117.25087576001 2025-08-10,08:49:54.000,222,10969031,12885,0,1754815793,12883.166212689997,82.58260182000231,53117.91465216 2025-08-10,08:49:55.000,222,10969021,13285,0,1754815794,12883.119058520002,84.18980346000171,53118.5574672 2025-08-10,08:49:56.000,222,10969028,13085,0,1754815795,12882.903496599996,85.50094163999893,53119.22823072 2025-08-10,08:49:57.000,222,10969032,12885,0,1754815796,12883.193157929993,86.3397881100027,53119.961878320006 2025-08-10,08:49:58.000,222,10969013,12965,0,1754815797,12884.075614540001,86.94601328999852,53120.83526832 2025-08-10,08:49:59.000,222,10969070,12845,0,1754815798,12884.809872329999,87.35486282999773,53121.72961968001 2025-08-10,08:50:00.000,222,10969018,12765,0,1754815799,12884.877235429994,87.3901084800018,53122.59602256001 2025-08-10,08:50:01.000,222,10968997,13005,0,1754815800,12884.506738379998,87.48174717000074,53123.49037392 2025-08-10,08:50:02.000,222,10969024,12965,0,1754815801,12884.345066939997,87.91174409999803,53124.32882832 2025-08-10,08:50:03.000,222,10969058,12685,0,1754815802,12884.668409819998,88.45452710999962,53125.18125696001 2025-08-10,08:50:04.000,222,10969031,12845,0,1754815803,12885.443085469997,88.80698361000395,53126.096569680005 2025-08-10,08:50:05.000,222,10968985,12805,0,1754815804,12886.541103999996,88.9973101200012,53126.90707560001 2025-08-10,08:50:06.000,222,10969031,12765,0,1754815805,12887.477451089995,88.98321186000248,53127.69662016001 2025-08-10,08:50:07.000,222,10969011,12965,0,1754815806,12888.258863049989,88.80698361000395,53128.45821624 2025-08-10,08:50:08.000,222,10969003,12805,0,1754815807,12888.8314494,88.13731625999935,53129.29667064 2025-08-10,08:50:09.000,222,10969014,12885,0,1754815808,12889.794741729995,86.99535720000131,53130.07922808 2025-08-10,08:50:10.000,222,10968997,12965,0,1754815809,12891.034222769995,85.90274204999878,53130.85479840001 2025-08-10,08:50:11.000,222,10968965,13045,0,1754815810,12892.192868089995,84.95815863000462,53131.581458880006 2025-08-10,08:50:12.000,222,10968995,12885,0,1754815811,12893.243732449999,83.56243089000054,53132.28017088 2025-08-10,08:50:13.000,222,10969043,13005,0,1754815812,12894.180079539998,81.89178707999963,53132.89503744001 2025-08-10,08:50:14.000,222,10968969,12725,0,1754815813,12895.190526040002,80.39032238999789,53133.45400704 2025-08-10,08:50:15.000,222,10969014,13085,0,1754815814,12896.537788039997,79.43164070999774,53133.99201528 2025-08-10,08:50:16.000,222,10969016,12965,0,1754815815,12897.979358379998,78.96639813000365,53134.543997759996 2025-08-10,08:50:17.000,222,10968992,12885,0,1754815816,12899.131267389988,78.88885770000343,53135.00514768001 2025-08-10,08:50:18.000,222,10968999,12765,0,1754815817,12900.087823410002,78.6985311899989,53135.45931048001 2025-08-10,08:50:19.000,222,10969080,12925,0,1754815818,12901.010697879996,78.4518116399995,53135.871550560005 2025-08-10,08:50:20.000,222,10968976,12925,0,1754815819,12902.15587057999,78.1557481800046,53136.255842160004 2025-08-10,08:50:21.000,222,10969005,13005,0,1754815820,12902.957491469999,78.13460078999924,53136.57026256 2025-08-10,08:50:22.000,222,10969021,13125,0,1754815821,12903.368406379996,78.85361204999936,53136.80083752001 2025-08-10,08:50:23.000,222,10969026,12645,0,1754815822,12903.09895398,79.85458851000294,53137.01045112 2025-08-10,08:50:24.000,222,10969058,12525,0,1754815823,12902.270387849996,80.60884541999985,53137.15019352 2025-08-10,08:50:25.000,222,10968979,13005,0,1754815824,12901.017434189991,81.41949536999891,53137.22006472 2025-08-10,08:50:26.000,222,10969024,12765,0,1754815825,12900.128241270002,82.20194880000054,53137.22006472 2025-08-10,08:50:27.000,222,10969047,12845,0,1754815826,12899.508500749995,82.92096006000065,53137.17115488 2025-08-10,08:50:28.000,222,10969021,12925,0,1754815827,12898.861814989992,83.5342343700031,53137.143206400004 2025-08-10,08:50:29.000,222,10969015,12925,0,1754815828,12898.309437569995,83.8796417400008,53137.03839960001 2025-08-10,08:50:30.000,222,10968987,12765,0,1754815829,12897.844632179993,83.86554348000209,53136.89865720001 2025-08-10,08:50:31.000,222,10969024,12885,0,1754815830,12897.312463689996,83.37915351000265,53136.80083752001 2025-08-10,08:50:32.000,222,10969050,12845,0,1754815831,12896.712932099988,82.30063661999884,53136.7938504 2025-08-10,08:50:33.000,222,10969039,12765,0,1754815832,12896.396325529997,80.62999280999793,53136.76590192 2025-08-10,08:50:34.000,222,10969010,13005,0,1754815833,12896.888076159994,79.00164378000045,53136.82179888001 2025-08-10,08:50:35.000,222,10969030,12925,0,1754815834,12897.763796459993,77.83853733000433,53136.877695840005 2025-08-10,08:50:36.000,222,10969020,12925,0,1754815835,12898.52499949,77.4014912700004,53136.9335928 2025-08-10,08:50:37.000,222,10969029,13165,0,1754815836,12899.117794769998,77.46493344000191,53136.96852840001 2025-08-10,08:50:38.000,222,10969020,12925,0,1754815837,12899.629754329995,77.69050560000323,53137.094296560004 2025-08-10,08:50:39.000,222,10969002,12685,0,1754815838,12900.256231159998,78.26148513000226,53137.22705184 2025-08-10,08:50:40.000,222,10969003,12885,0,1754815839,12900.53241986999,79.26246158999857,53137.40172984001 2025-08-10,08:50:41.000,222,10969074,13125,0,1754815840,12900.63346451999,80.48196108000411,53137.56942072001 2025-08-10,08:50:42.000,222,10969037,13085,0,1754815841,12900.667146069994,81.63096927000151,53137.75807296001 2025-08-10,08:50:43.000,222,10968999,13205,0,1754815842,12901.0241705,82.44161922000058,53137.94672520001 2025-08-10,08:50:44.000,222,10968963,12805,0,1754815843,12902.08177117,82.94915657999809,53138.18428728 2025-08-10,08:50:45.000,222,10969048,12845,0,1754815844,12903.25388910999,83.38620264000201,53138.39390088 2025-08-10,08:50:46.000,222,10969043,13005,0,1754815845,12904.129609409989,83.63997132000077,53138.70133416 2025-08-10,08:50:47.000,222,10969052,12765,0,1754815846,12904.43947967,83.9289856500036,53138.90396064 2025-08-10,08:50:48.000,222,10969027,13005,0,1754815847,12904.183499889994,84.40832649000367,53139.14850984001 2025-08-10,08:50:49.000,222,10969010,13005,0,1754815848,12903.23368017999,85.24012383000081,53139.31620072001 2025-08-10,08:50:50.000,222,10969046,13045,0,1754815849,12901.97399020999,86.1283142100001,53139.50485296001 2025-08-10,08:50:51.000,222,10969011,12965,0,1754815850,12900.74124548,87.23502762000135,53139.658569600004 2025-08-10,08:50:52.000,222,10969026,13125,0,1754815851,12899.80489839,88.41928146000282,53139.847221840006 2025-08-10,08:50:53.000,222,10969036,13205,0,1754815852,12899.47481919999,88.89157317000354,53139.993951360004 2025-08-10,08:50:54.000,222,10969041,12925,0,1754815853,12899.76448053,88.91976969000098,53140.182603600006 2025-08-10,08:50:55.000,222,10969050,12685,0,1754815854,12900.451584149989,88.70124665999901,53140.3572816 2025-08-10,08:50:56.000,222,10969023,12965,0,1754815855,12900.929862159996,88.4756744999977,53140.55292096 2025-08-10,08:50:57.000,222,10969020,12885,0,1754815856,12901.125215150001,88.56026406000456,53140.685676240006 2025-08-10,08:50:58.000,222,10969003,12965,0,1754815857,12900.95680739999,88.87042577999819,53140.734586080005 2025-08-10,08:50:59.000,222,10969026,12845,0,1754815858,12900.73450916999,89.43435617999785,53140.84638000001 2025-08-10,08:51:00.000,222,10969027,12605,0,1754815859,12900.586310349994,90.13222004999989,53140.92323832001 2025-08-10,08:51:01.000,222,10968976,12965,0,1754815860,12900.71430023999,90.56926611000381,53141.06298072001 2025-08-10,08:51:02.000,222,10969069,12845,0,1754815861,12900.95680739999,90.76664175000042,53141.11189056001 2025-08-10,08:51:03.000,222,10969072,13125,0,1754815862,12901.394667549997,90.7172978400049,53141.22368448 2025-08-10,08:51:04.000,222,10969033,12965,0,1754815863,12901.97399020999,90.36484134000057,53141.29355568 2025-08-10,08:51:05.000,222,10969026,12885,0,1754815864,12902.721720619993,90.00533571000415,53141.43329808 2025-08-10,08:51:06.000,222,10968998,12885,0,1754815865,12903.792793909997,89.90664788999857,53141.573040480005 2025-08-10,08:51:07.000,222,10968986,12845,0,1754815866,12904.68198683,90.13926917999925,53141.670860160004 2025-08-10,08:51:08.000,222,10969035,12845,0,1754815867,12904.830185649997,90.74549436000234,53141.77566696 2025-08-10,08:51:09.000,222,10969056,12965,0,1754815868,12904.486633839995,91.66188125999906,53141.86649952 2025-08-10,08:51:10.000,222,10969030,12965,0,1754815869,12904.021828449993,92.49367860000348,53141.87348664 2025-08-10,08:51:11.000,222,10969013,12845,0,1754815870,12903.509868889996,92.87433161999797,53141.97829344001 2025-08-10,08:51:12.000,222,10969034,12765,0,1754815871,12903.25388910999,92.80384032000438,53141.9643192 2025-08-10,08:51:13.000,222,10969014,12645,0,1754815872,12903.15284445999,92.36679426000046,53141.88047376001 2025-08-10,08:51:14.000,222,10969019,12885,0,1754815873,12902.829501579989,91.88040429000102,53141.8245768 2025-08-10,08:51:15.000,222,10969070,12805,0,1754815874,12902.216497369991,91.56319344000076,53141.7547056 2025-08-10,08:51:16.000,222,10969013,12885,0,1754815875,12901.630438399989,91.29532650000328,53141.67784728 2025-08-10,08:51:17.000,222,10969007,12605,0,1754815876,12901.206050870001,91.36581780000415,53141.59400184001 2025-08-10,08:51:18.000,222,10968985,13125,0,1754815877,12901.408140170002,91.61958648000291,53141.573040480005 2025-08-10,08:51:19.000,222,10969028,12765,0,1754815878,12902.048089619995,92.00728863000404,53141.59400184001 2025-08-10,08:51:20.000,222,10968964,13165,0,1754815879,12902.654357519998,92.57826816000306,53141.6498988 2025-08-10,08:51:21.000,222,10969008,12925,0,1754815880,12902.539840249992,93.10695290999865,53141.60797608 2025-08-10,08:51:22.000,222,10969042,12885,0,1754815881,12901.765164599994,93.6567850499996,53141.69880864 2025-08-10,08:51:23.000,222,10969033,12965,0,1754815882,12901.071324669996,94.49563152000337,53141.691821520006 2025-08-10,08:51:24.000,222,10969009,12805,0,1754815883,12900.404429979993,95.8702118700021,53141.691821520006 2025-08-10,08:51:25.000,222,10968996,12645,0,1754815884,12899.65669956999,97.40692221000063,53141.6498988 2025-08-10,08:51:26.000,222,10969045,12845,0,1754815885,12898.882023919992,98.45019345000037,53141.60797608 2025-08-10,08:51:27.000,222,10968986,13005,0,1754815886,12897.534761919997,98.30921084999864,53141.4402852 2025-08-10,08:51:28.000,222,10969041,12805,0,1754815887,12895.742903459999,97.39987308000127,53141.22368448 2025-08-10,08:51:29.000,222,10968971,12965,0,1754815888,12893.573811639995,96.32135619000474,53140.853367120006 2025-08-10,08:51:30.000,222,10969014,12725,0,1754815889,12890.973595979995,95.9336540400036,53140.27343616001 2025-08-10,08:51:31.000,222,10969044,13005,0,1754815890,12888.66304164999,96.42004401000304,53139.5886984 2025-08-10,08:51:32.000,222,10969036,12605,0,1754815891,12887.046327249998,97.23774309000146,53138.820115200004 2025-08-10,08:51:33.000,222,10968958,12965,0,1754815892,12885.894418239994,98.08363869000459,53138.04454488001 2025-08-10,08:51:34.000,222,10968956,13125,0,1754815893,12885.678856320003,98.82379734000278,53137.30391016001 2025-08-10,08:51:35.000,222,10969047,12965,0,1754815894,12885.894418239994,99.55690686000162,53136.63314664001 2025-08-10,08:51:36.000,222,10969035,12925,0,1754815895,12886.359223629996,100.05739508999977,53135.96238312001 2025-08-10,08:51:37.000,222,10969004,12885,0,1754815896,12886.507422449991,100.41690072000347,53135.35450368 2025-08-10,08:51:38.000,222,10969015,13125,0,1754815897,12886.527631379991,100.81870113000332,53134.92828936001 2025-08-10,08:51:39.000,222,10969053,13005,0,1754815898,12887.026118319998,101.23459980000189,53134.60688184 2025-08-10,08:51:40.000,222,10969003,13085,0,1754815899,12888.413798179994,101.09361720000015,53134.39028112 2025-08-10,08:51:41.000,222,10969006,12605,0,1754815900,12889.98335840999,100.53673592999985,53134.411242480004 2025-08-10,08:51:42.000,222,10969015,12725,0,1754815901,12891.499028159997,99.97985465999955,53134.53701064 2025-08-10,08:51:43.000,222,10968979,12845,0,1754815902,12892.853026470002,99.37362948000373,53134.697714400005 2025-08-10,08:51:44.000,222,10969036,13165,0,1754815903,12894.274387879988,98.86609211999894,53135.0121348 2025-08-10,08:51:45.000,222,10968926,12845,0,1754815904,12896.012355859995,98.81674821000342,53135.23572264 2025-08-10,08:51:46.000,222,10969007,12725,0,1754815905,12897.885050039993,99.25379427000007,53135.438349120006 2025-08-10,08:51:47.000,222,10968983,12925,0,1754815906,12899.468082889995,99.8882159700006,53135.536168800005 2025-08-10,08:51:48.000,222,10969038,12725,0,1754815907,12900.485265699994,100.593128970002,53135.68289832 2025-08-10,08:51:49.000,222,10968959,13045,0,1754815908,12900.86249906,101.53066326000408,53135.654949840005 2025-08-10,08:51:50.000,222,10969024,12845,0,1754815909,12900.76145441,102.25672365000355,53135.550143039996 2025-08-10,08:51:51.000,222,10969018,12965,0,1754815910,12900.63346451999,102.63032753999869,53135.3265552 2025-08-10,08:51:52.000,222,10969030,13005,0,1754815911,12900.283176399993,102.89114535000408,53135.047070399996 2025-08-10,08:51:53.000,222,10968986,12885,0,1754815912,12899.56239123,103.44802662000438,53134.746624240004 2025-08-10,08:51:54.000,222,10969048,13125,0,1754815913,12898.37680066999,104.32916787000431,53134.36931976 2025-08-10,08:51:55.000,222,10968992,12885,0,1754815914,12896.766822579993,105.1045721699993,53133.95009256001 2025-08-10,08:51:56.000,222,10968994,13125,0,1754815915,12894.941282569991,105.49932344999979,53133.66362064001 2025-08-10,08:51:57.000,222,10969020,12885,0,1754815916,12892.893444330002,105.5275199700045,53133.32823888001 2025-08-10,08:51:58.000,222,10969030,12925,0,1754815917,12890.872551329994,105.27375128999847,53133.06272832001 2025-08-10,08:51:59.000,222,10968995,12965,0,1754815918,12888.91228512,105.09752303999994,53132.8810632 2025-08-10,08:52:00.000,222,10969042,12725,0,1754815919,12887.113690349994,105.09752303999994,53132.61555264 2025-08-10,08:52:01.000,222,10969058,13285,0,1754815920,12885.382458679996,104.83670523000183,53132.39196480001 2025-08-10,08:52:02.000,222,10969008,12725,0,1754815921,12883.961097269996,103.89212181000039,53132.09850576 2025-08-10,08:52:03.000,222,10969038,12765,0,1754815922,12883.327884129998,102.62327840999933,53131.846969440005 2025-08-10,08:52:04.000,222,10969020,12685,0,1754815923,12883.455874019994,101.2486980600006,53131.66530432 2025-08-10,08:52:05.000,222,10969040,12805,0,1754815924,12884.021724059996,99.95165814000211,53131.57447176001 2025-08-10,08:52:06.000,222,10969028,12685,0,1754815925,12884.500002069988,98.90133777000301,53131.45569072001 2025-08-10,08:52:07.000,222,10969033,12885,0,1754815926,12884.722300299989,98.46429170999909,53131.38581952001 2025-08-10,08:52:08.000,222,10968982,12965,0,1754815927,12884.587574099998,98.99297646000196,53131.30197408 2025-08-10,08:52:09.000,222,10969031,12805,0,1754815928,12884.190131809992,100.02214944000298,53131.19716728001 2025-08-10,08:52:10.000,222,10969023,12765,0,1754815929,12884.116032400001,101.1852558899991,53130.97357944 2025-08-10,08:52:11.000,222,10968997,12685,0,1754815930,12884.627991959998,101.55885978000151,53130.94563096 2025-08-10,08:52:12.000,222,10969068,12765,0,1754815931,12885.02543424999,101.10066632999951,53130.97357944 2025-08-10,08:52:13.000,222,10968979,12885,0,1754815932,12885.200578309996,100.18427943000279,53131.08537336 2025-08-10,08:52:14.000,222,10969006,12925,0,1754815933,12885.591284289992,98.9859273300026,53131.246077120006 2025-08-10,08:52:15.000,222,10968992,13005,0,1754815934,12886.12345277999,97.58315045999916,53131.44171648 2025-08-10,08:52:16.000,222,10968977,12885,0,1754815935,12886.32554207999,96.07463663999806,53131.56748464 2025-08-10,08:52:17.000,222,10969005,12805,0,1754815936,12886.23123374,95.07366018000175,53131.66530432 2025-08-10,08:52:18.000,222,10969022,12805,0,1754815937,12886.19081588,94.73530194000341,53131.79107248001 2025-08-10,08:52:19.000,222,10969046,12925,0,1754815938,12886.554576620001,95.14415148000262,53131.74216264001 2025-08-10,08:52:20.000,222,10968998,12765,0,1754815939,12886.810556399992,96.2790614100013,53131.61639448 2025-08-10,08:52:21.000,222,10968990,12925,0,1754815940,12887.059799869989,97.61134698000387,53131.39979376 2025-08-10,08:52:22.000,222,10969040,12765,0,1754815941,12887.30230702999,98.68281474000105,53131.1342832 2025-08-10,08:52:23.000,222,10969019,13045,0,1754815942,12887.3494612,99.4441207800046,53130.91768248 2025-08-10,08:52:24.000,222,10969035,12885,0,1754815943,12887.24841655,99.59920163999777,53130.65217192 2025-08-10,08:52:25.000,222,10969029,13205,0,1754815944,12887.24841655,99.33838382999966,53130.42159696 2025-08-10,08:52:26.000,222,10969010,13005,0,1754815945,12887.30230702999,99.09166428000026,53130.13512504 2025-08-10,08:52:27.000,222,10969030,13005,0,1754815946,12887.046327249998,99.00002559000131,53129.86262736 2025-08-10,08:52:28.000,222,10969068,12805,0,1754815947,12886.34575100999,98.78150255999935,53129.5971168 2025-08-10,08:52:29.000,222,10968989,13005,0,1754815948,12885.537393810002,98.5277338800006,53129.21981232 2025-08-10,08:52:30.000,222,10969069,12885,0,1754815949,12884.641464579989,98.84494473000086,53128.793598 2025-08-10,08:52:31.000,222,10969042,12845,0,1754815950,12883.799425829995,99.59920163999777,53128.25558976 2025-08-10,08:52:32.000,222,10969057,12845,0,1754815951,12883.065168039997,100.76230809000117,53127.703607280004 2025-08-10,08:52:33.000,222,10969053,12885,0,1754815952,12882.559944789995,101.87607063000178,53127.29835432 2025-08-10,08:52:34.000,222,10968992,12965,0,1754815953,12882.007567369998,102.68672058000084,53126.85117864 2025-08-10,08:52:35.000,222,10969037,13125,0,1754815954,12881.441717329995,102.92639100000088,53126.50880976 2025-08-10,08:52:36.000,222,10969016,13125,0,1754815955,12881.25310065,102.49639407000359,53126.194389360004 2025-08-10,08:52:37.000,222,10969058,13125,0,1754815956,12881.25310065,101.48131935000129,53125.86599472 2025-08-10,08:52:38.000,222,10969050,12805,0,1754815957,12880.781558950002,99.95165814000211,53125.63541976001 2025-08-10,08:52:39.000,222,10968998,13085,0,1754815958,12879.838475549994,98.21757215999969,53125.307025120004 2025-08-10,08:52:40.000,222,10969071,12885,0,1754815959,12879.104217759996,96.41299488000368,53125.00657896 2025-08-10,08:52:41.000,222,10969049,12765,0,1754815960,12878.861710599995,95.10890582999855,53124.72010704 2025-08-10,08:52:42.000,222,10969031,12845,0,1754815961,12879.151371929991,94.96792323000409,53124.433635119996 2025-08-10,08:52:43.000,222,10969031,12965,0,1754815962,12879.461242190002,95.82791708999866,53124.17511168001 2025-08-10,08:52:44.000,222,10969042,12845,0,1754815963,12879.825002929989,96.89233572000376,53123.902614 2025-08-10,08:52:45.000,222,10969038,13085,0,1754815964,12880.00688329999,97.66774001999875,53123.5183224 2025-08-10,08:52:46.000,222,10969079,12765,0,1754815965,12879.791321379998,97.9356069600035,53123.294734560004 2025-08-10,08:52:47.000,222,10969036,12845,0,1754815966,12879.245680269996,98.0695404299986,53122.980314160006 2025-08-10,08:52:48.000,222,10969066,13085,0,1754815967,12878.592258199998,98.05544216999988,53122.812623280006 2025-08-10,08:52:49.000,222,10969000,13125,0,1754815968,12877.783900999995,97.84396827000455,53122.623971040004 2025-08-10,08:52:50.000,222,10969060,12765,0,1754815969,12876.887971769997,97.50561002999893,53122.477241520006 2025-08-10,08:52:51.000,222,10969027,12765,0,1754815970,12876.106559809989,97.16725179000059,53122.33051200001 2025-08-10,08:52:52.000,222,10969013,13285,0,1754815971,12875.601336560001,96.53987921999942,53122.21871808 2025-08-10,08:52:53.000,222,10969061,12965,0,1754815972,12875.507028219996,95.71513101000164,53122.239679440005 2025-08-10,08:52:54.000,222,10969037,12925,0,1754815973,12875.688908589997,95.12300409000454,53122.23269232001 2025-08-10,08:52:55.000,222,10969027,12925,0,1754815974,12876.39622114,94.65071238000382,53122.26064080001 2025-08-10,08:52:56.000,222,10969054,12645,0,1754815975,12876.908180699997,94.25596110000333,53122.3654476 2025-08-10,08:52:57.000,222,10969044,12605,0,1754815976,12876.786927119996,93.6215394000028,53122.56108696 2025-08-10,08:52:58.000,222,10969055,13125,0,1754815977,12876.079614569993,92.94482291999884,53122.76371344001 2025-08-10,08:52:59.000,222,10968980,12685,0,1754815978,12875.284729989995,92.49367860000348,53123.07114672001 2025-08-10,08:53:00.000,222,10969063,12845,0,1754815979,12874.725616260002,92.3949907799979,53123.39255424 2025-08-10,08:53:01.000,222,10969031,12885,0,1754815980,12874.685198400002,92.47253120999812,53123.67203904001 2025-08-10,08:53:02.000,222,10969062,12965,0,1754815981,12875.096113309999,92.74039815000287,53123.99344656 2025-08-10,08:53:03.000,222,10969044,12765,0,1754815982,12875.978569919993,92.99416683000163,53124.2869056 2025-08-10,08:53:04.000,222,10969002,12885,0,1754815983,12877.60875693999,92.88138075000461,53124.76202976 2025-08-10,08:53:05.000,222,10969018,13205,0,1754815984,12879.461242190002,92.68400511000073,53125.307025120004 2025-08-10,08:53:06.000,222,10969017,12765,0,1754815985,12881.690960799991,92.21876252999937,53126.01272424 2025-08-10,08:53:07.000,222,10968993,12765,0,1754815986,12884.03519668,91.49975126999925,53126.77432032 2025-08-10,08:53:08.000,222,10969033,13285,0,1754815987,12886.446795659991,90.84418218000064,53127.71758152001 2025-08-10,08:53:09.000,222,10968995,13005,0,1754815988,12888.993120840001,90.48467655000422,53128.69577832 2025-08-10,08:53:10.000,222,10969074,12885,0,1754815989,12891.539446019997,90.27320265000162,53129.72987208001 2025-08-10,08:53:11.000,222,10969071,12805,0,1754815990,12894.146397989993,90.36484134000057,53130.78492720001 2025-08-10,08:53:12.000,222,10969027,12925,0,1754815991,12896.443479699992,90.9499191299983,53131.88889216001 2025-08-10,08:53:13.000,222,10969075,12925,0,1754815992,12898.039985169999,92.0495834100002,53133.00683136 2025-08-10,08:53:14.000,222,10969050,12845,0,1754815993,12899.279466209999,93.23383725000167,53134.026950880005 2025-08-10,08:53:15.000,222,10968996,12645,0,1754815994,12900.424638909994,93.99514328999794,53135.033096160005 2025-08-10,08:53:16.000,222,10969120,12765,0,1754815995,12901.246468730002,94.43923848000122,53136.01828008 2025-08-10,08:53:17.000,222,10969044,12645,0,1754815996,12901.549602679988,94.26301023000269,53136.877695840005 2025-08-10,08:53:18.000,222,10969021,13045,0,1754815997,12901.145424080001,93.88235721000092,53137.618330560006 2025-08-10,08:53:19.000,222,10969003,12845,0,1754815998,12900.59304665999,93.85416069000348,53138.289094080006 2025-08-10,08:53:20.000,222,10969038,12805,0,1754815999,12900.438111529998,93.86120982000284,53138.76421824001 2025-08-10,08:53:21.000,222,10969044,13005,0,1754816000,12900.108032340002,93.64973592000024,53139.19043256 2025-08-10,08:53:22.000,222,10969018,12885,0,1754816001,12899.340092999999,93.07875639000122,53139.55376280001 2025-08-10,08:53:23.000,222,10969065,12885,0,1754816002,12898.659725689991,92.17646775000321,53139.92408016 2025-08-10,08:53:24.000,222,10969075,12765,0,1754816003,12898.208392919994,91.21778607000306,53140.161642240004 2025-08-10,08:53:25.000,222,10969011,12805,0,1754816004,12897.716642289997,90.55516784999782,53140.41317856 2025-08-10,08:53:26.000,222,10969028,12925,0,1754816005,12897.05648390999,90.18861309000204,53140.6018308 2025-08-10,08:53:27.000,222,10969042,13045,0,1754816006,12896.793767819989,90.15336743999796,53140.65074064 2025-08-10,08:53:28.000,222,10969063,13005,0,1754816007,12896.504106489992,90.97811565000302,53140.69965048 2025-08-10,08:53:29.000,222,10968993,12645,0,1754816008,12895.71595821999,92.64171033000457,53140.57388232 2025-08-10,08:53:30.000,222,10969021,12925,0,1754816009,12894.368696219994,94.79874410999764,53140.46208840001 2025-08-10,08:53:31.000,222,10969021,12965,0,1754816010,12892.563365139991,97.32233265000104,53140.30837176 2025-08-10,08:53:32.000,222,10969031,13045,0,1754816011,12890.731088819994,99.32428557000094,53140.09875816 2025-08-10,08:53:33.000,222,10969024,12805,0,1754816012,12889.020066079996,100.37460594000004,53139.7633764 2025-08-10,08:53:34.000,222,10969024,13165,0,1754816013,12887.376406439995,100.60017810000136,53139.3790848 2025-08-10,08:53:35.000,222,10969038,12765,0,1754816014,12885.611493219993,100.6565711400035,53138.889986400005 2025-08-10,08:53:36.000,222,10969033,13045,0,1754816015,12883.99477882,101.12886285000423,53138.23319712 2025-08-10,08:53:37.000,222,10969073,12765,0,1754816016,12882.660989439995,102.66557319000276,53137.52051088001 2025-08-10,08:53:38.000,222,10969033,13085,0,1754816017,12881.051011349999,105.67555169999832,53136.661095120005 2025-08-10,08:53:39.000,222,10968956,12925,0,1754816018,12879.306307059996,109.24946061000082,53135.76674376001 2025-08-10,08:53:40.000,222,10969028,12965,0,1754816019,12877.69632897,112.13255478000065,53134.92130224 2025-08-10,08:53:41.000,222,10969004,12845,0,1754816020,12876.73977295,114.07106552999903,53134.208615999996 2025-08-10,08:53:42.000,222,10969030,13045,0,1754816021,12876.41643007,114.92401026000152,53133.72650472 2025-08-10,08:53:43.000,222,10969056,12925,0,1754816022,12876.34906696999,114.747782010003,53133.37016160001 2025-08-10,08:53:44.000,222,10968968,12685,0,1754816023,12876.153713979998,113.60582294999767,53133.10465104 2025-08-10,08:53:45.000,222,10969027,12965,0,1754816024,12876.207604459989,112.03386696000234,53132.83914048 2025-08-10,08:53:46.000,222,10969043,12685,0,1754816025,12876.301912799994,110.27863359000185,53132.65747536001 2025-08-10,08:53:47.000,222,10969077,12845,0,1754816026,12876.55789258,108.65028456000437,53132.48978448001 2025-08-10,08:53:48.000,222,10969062,12805,0,1754816027,12876.914917009992,107.54357115000312,53132.32908072 2025-08-10,08:53:49.000,222,10969024,13045,0,1754816028,12877.420140259994,106.67652816000191,53132.19632544001 2025-08-10,08:53:50.000,222,10969043,13085,0,1754816029,12878.497949859993,105.56981475000066,53132.02164744 2025-08-10,08:53:51.000,222,10969002,12925,0,1754816030,12880.202236289995,104.12474310000107,53131.965750480005 2025-08-10,08:53:52.000,222,10969061,13005,0,1754816031,12882.46563644999,102.91934187000152,53131.95876336001 2025-08-10,08:53:53.000,222,10968985,12765,0,1754816032,12884.96480745999,102.39770624999801,53131.97972472 2025-08-10,08:53:54.000,222,10969071,13285,0,1754816033,12887.28209809999,102.45409929000016,53131.95876336001 2025-08-10,08:53:55.000,222,10969038,12925,0,1754816034,12889.343408959998,102.7924575299985,53131.88190504 2025-08-10,08:53:56.000,222,10969048,12925,0,1754816035,12890.892760259994,103.2506509800005,53131.81203384 2025-08-10,08:53:57.000,222,10969018,13045,0,1754816036,12892.024460339999,103.80048312000145,53131.71421416 2025-08-10,08:53:58.000,222,10969075,12925,0,1754816037,12892.886708019993,104.51949438000156,53131.60940736 2025-08-10,08:53:59.000,222,10968976,12925,0,1754816038,12893.48623961,105.7742395200039,53131.44171648 2025-08-10,08:54:00.000,222,10969038,12965,0,1754816039,12893.472766989995,107.64930810000078,53131.3089612 2025-08-10,08:54:01.000,222,10969053,13245,0,1754816040,12892.496002039996,109.31995191000169,53131.11332184 2025-08-10,08:54:02.000,222,10969089,13045,0,1754816041,12890.737825129989,110.27863359000185,53130.95261808001 2025-08-10,08:54:03.000,222,10969009,13005,0,1754816042,12888.80450415999,110.62404095999955,53130.86178552001 2025-08-10,08:54:04.000,222,10969002,13045,0,1754816043,12886.675830200002,110.86371137999959,53130.80588856 2025-08-10,08:54:05.000,222,10969049,12925,0,1754816044,12883.9139431,111.63911568000185,53130.64518480001 2025-08-10,08:54:06.000,222,10969017,13085,0,1754816045,12880.855658359993,113.35910339999828,53130.4355712 2025-08-10,08:54:07.000,222,10969005,12605,0,1754816046,12877.844527789995,115.650070650001,53130.10018944 2025-08-10,08:54:08.000,222,10968992,12965,0,1754816047,12874.806451979988,117.66612182999961,53129.79974328 2025-08-10,08:54:09.000,222,10969066,13045,0,1754816048,12872.179291079992,118.34988744000293,53129.43641304 2025-08-10,08:54:10.000,222,10969026,12885,0,1754816049,12870.178607009999,117.39825489000214,53129.115005520005 2025-08-10,08:54:11.000,222,10969070,13125,0,1754816050,12868.534947369997,115.5513828300027,53128.85648208 2025-08-10,08:54:12.000,222,10969004,12885,0,1754816051,12867.187685370001,114.09221292000439,53128.57001016 2025-08-10,08:54:13.000,222,10969036,12925,0,1754816052,12866.258074589998,113.81729685000028,53128.395332160006 2025-08-10,08:54:14.000,222,10969010,12925,0,1754816053,12866.150293630002,114.41647290000401,53128.227641280006 2025-08-10,08:54:15.000,222,10969006,12885,0,1754816054,12867.012541309996,115.06499286000326,53128.26956400001 2025-08-10,08:54:16.000,222,10969026,12845,0,1754816055,12868.609046780002,115.36105631999817,53128.42328064 2025-08-10,08:54:17.000,222,10969050,12925,0,1754816056,12870.151661769989,114.85351896000066,53128.66782984 2025-08-10,08:54:18.000,222,10968991,13085,0,1754816057,12871.283361849994,113.70451077000325,53129.03116008 2025-08-10,08:54:19.000,222,10969037,12965,0,1754816058,12872.415061929998,112.0761617399985,53129.401477440006 2025-08-10,08:54:20.000,222,10968989,12885,0,1754816059,12873.802741789994,110.29273185000056,53129.67397512 2025-08-10,08:54:21.000,222,10969003,12925,0,1754816060,12875.621545490001,108.45290892000048,53130.023331120006 2025-08-10,08:54:22.000,222,10969011,12925,0,1754816061,12877.130478929997,106.8598055399998,53130.239931840006 2025-08-10,08:54:23.000,222,10969033,12605,0,1754816062,12878.174606979992,105.75309212999855,53130.40063560001 2025-08-10,08:54:24.000,222,10969026,12845,0,1754816063,12878.7943475,105.37243911000405,53130.337751520005 2025-08-10,08:54:25.000,222,10969030,12965,0,1754816064,12878.780874879994,105.908172989999,53130.0862152 2025-08-10,08:54:26.000,222,10968998,12925,0,1754816065,12878.167870669997,107.7620941799978,53129.63903952001 2025-08-10,08:54:27.000,222,10969001,12925,0,1754816066,12877.191105719998,110.92010442000173,53129.066095680006 2025-08-10,08:54:28.000,222,10969001,12805,0,1754816067,12876.018987779993,114.57155376000446,53128.41629352001 2025-08-10,08:54:29.000,222,10969024,13125,0,1754816068,12874.880551389993,118.18070832000376,53127.843349680006 2025-08-10,08:54:30.000,222,10968988,12845,0,1754816069,12873.95094060999,121.05675336000422,53127.368225520004 2025-08-10,08:54:31.000,222,10968995,12685,0,1754816070,12873.277309609992,122.64280760999827,53127.07476648001 2025-08-10,08:54:32.000,222,10969005,13005,0,1754816071,12872.947230419995,123.12919757999771,53126.78130744 2025-08-10,08:54:33.000,222,10968984,12925,0,1754816072,12872.866394699995,122.8331341200028,53126.6275908 2025-08-10,08:54:34.000,222,10969022,13005,0,1754816073,12873.115638169991,121.69822419000411,53126.50880976 2025-08-10,08:54:35.000,222,10969002,12965,0,1754816074,12873.748851309989,120.35184036000283,53126.36906736 2025-08-10,08:54:36.000,222,10969031,12765,0,1754816075,12874.658253159992,119.89364691000083,53126.29220904 2025-08-10,08:54:37.000,222,10969008,13085,0,1754816076,12875.729326449997,120.45052818000113,53126.08958256001 2025-08-10,08:54:38.000,222,10969020,12965,0,1754816077,12876.665673539996,121.88855070000136,53125.92189168001 2025-08-10,08:54:39.000,222,10968987,12845,0,1754816078,12877.218050959993,123.3900153900031,53125.76817504 2025-08-10,08:54:40.000,222,10969014,12925,0,1754816079,12877.177633099993,124.23591098999896,53125.544587200005 2025-08-10,08:54:41.000,222,10969014,13085,0,1754816080,12876.665673539996,123.77771754000423,53125.50266448 2025-08-10,08:54:42.000,222,10969028,12885,0,1754816081,12876.066141949988,122.39608805999887,53125.43279328 2025-08-10,08:54:43.000,222,10969027,12725,0,1754816082,12875.736062759992,120.59151078000286,53125.34196072 2025-08-10,08:54:44.000,222,10969002,13045,0,1754816083,12875.533973459991,118.97021088000474,53125.23016680001 2025-08-10,08:54:45.000,222,10968972,12965,0,1754816084,12875.513764529991,117.72251487000176,53125.160295600006 2025-08-10,08:54:46.000,222,10968990,12845,0,1754816085,12875.426192499996,117.66612182999961,53125.0205532 2025-08-10,08:54:47.000,222,10969034,12845,0,1754816086,12875.709117519997,118.66004916000384,53124.78299112 2025-08-10,08:54:48.000,222,10969031,13085,0,1754816087,12876.26823124999,120.03462951000256,53124.55940328001 2025-08-10,08:54:49.000,222,10969013,12925,0,1754816088,12876.786927119996,121.33871856000042,53124.3567768 2025-08-10,08:54:50.000,222,10968996,12965,0,1754816089,12877.137215239993,122.07887720999861,53124.2170344 2025-08-10,08:54:51.000,222,10969010,12885,0,1754816090,12877.164160480002,121.80396114000177,53124.16812456 2025-08-10,08:54:52.000,222,10969024,12805,0,1754816091,12877.52792121999,120.60560904000158,53124.25895712 2025-08-10,08:54:53.000,222,10968985,12965,0,1754816092,12878.033144469991,118.77283524000086,53124.4965192 2025-08-10,08:54:54.000,222,10969055,12925,0,1754816093,12878.275651629992,116.28449235000153,53124.769016879996 2025-08-10,08:54:55.000,222,10969029,12805,0,1754816094,12878.275651629992,113.12648211000487,53125.041514560005 2025-08-10,08:54:56.000,222,10969018,13125,0,1754816095,12878.733720709999,110.12355273000139,53125.376896320005 2025-08-10,08:54:57.000,222,10969019,12965,0,1754816096,12879.798057689994,108.47405630999856,53125.62843264 2025-08-10,08:54:58.000,222,10969027,12925,0,1754816097,12880.909548839998,108.84766020000097,53125.86599472 2025-08-10,08:54:59.000,222,10969025,12685,0,1754816098,12881.697697110001,110.45486184000038,53126.00573712 2025-08-10,08:55:00.000,222,10969055,13205,0,1754816099,12882.074930469993,112.3228812899979,53126.06862120001 2025-08-10,08:55:01.000,222,10969068,12685,0,1754816100,12881.818950690002,113.69041251000453,53126.18740224001 2025-08-10,08:55:02.000,222,10969028,12925,0,1754816101,12880.808504189998,114.289588560001,53126.22932496 2025-08-10,08:55:03.000,222,10969073,12845,0,1754816102,12879.191789789991,114.40237463999802,53126.29220904 2025-08-10,08:55:04.000,222,10969064,12845,0,1754816103,12877.602020629995,114.26844117000292,53126.20137648 2025-08-10,08:55:05.000,222,10968992,13005,0,1754816104,12876.584837819995,114.29663769000035,53126.096569680005 2025-08-10,08:55:06.000,222,10969062,12765,0,1754816105,12876.49726579,114.17680248000397,53125.998750000006 2025-08-10,08:55:07.000,222,10969020,12645,0,1754816106,12877.426876569989,113.64106860000174,53125.879968960005 2025-08-10,08:55:08.000,222,10969002,12565,0,1754816107,12879.245680269996,112.58369910000329,53125.86599472 2025-08-10,08:55:09.000,222,10969075,12845,0,1754816108,12881.461926259995,110.8778096399983,53125.95682728 2025-08-10,08:55:10.000,222,10969006,12885,0,1754816109,12883.570391289999,108.85470933000033,53126.096569680005 2025-08-10,08:55:11.000,222,10969058,12965,0,1754816110,12885.16689675999,107.09242683000048,53126.29220904 2025-08-10,08:55:12.000,222,10969088,12685,0,1754816111,12886.096507539994,106.64833164000447,53126.62060368001 2025-08-10,08:55:13.000,222,10969064,12925,0,1754816112,12886.931809979993,107.48717811000097,53126.96995968 2025-08-10,08:55:14.000,222,10969061,12725,0,1754816113,12887.800793969996,108.79126715999882,53127.438096720005 2025-08-10,08:55:15.000,222,10969016,12845,0,1754816114,12888.993120840001,109.876833180002,53127.99706632 2025-08-10,08:55:16.000,222,10969041,12805,0,1754816115,12889.92946793,110.06715968999924,53128.52110032 2025-08-10,08:55:17.000,222,10969026,12925,0,1754816116,12890.771506679994,109.71470319000218,53128.91237904 2025-08-10,08:55:18.000,222,10969022,12605,0,1754816117,12891.734799010002,109.60896624000452,53129.31064488 2025-08-10,08:55:19.000,222,10969014,12765,0,1754816118,12892.879971709997,110.20109316000162,53129.47134864001 2025-08-10,08:55:20.000,222,10969087,12685,0,1754816119,12893.829791420001,111.64616481000121,53129.64602664 2025-08-10,08:55:21.000,222,10968997,12845,0,1754816120,12893.735483079996,113.67631424999854,53129.60410392 2025-08-10,08:55:22.000,222,10969043,12765,0,1754816121,12892.522947279991,116.05187106000085,53129.40846456 2025-08-10,08:55:23.000,222,10969034,12805,0,1754816122,12890.616571549988,118.75168785000278,53129.163915360004 2025-08-10,08:55:24.000,222,10969015,12525,0,1754816123,12888.48116127999,121.51494680999895,53128.80058512001 2025-08-10,08:55:25.000,222,10969059,12805,0,1754816124,12886.541103999996,124.2288618599996,53128.514113200006 2025-08-10,08:55:26.000,222,10969046,12645,0,1754816125,12885.375722370001,126.8511382200013,53128.26257688 2025-08-10,08:55:27.000,222,10968994,12845,0,1754816126,12885.01196163,128.76145245000225,53128.14379584 2025-08-10,08:55:28.000,222,10969051,12965,0,1754816127,12885.04564317999,129.78357630000392,53127.97610496 2025-08-10,08:55:29.000,222,10969041,12765,0,1754816128,12884.91091698,130.15718018999905,53127.81540120001 2025-08-10,08:55:30.000,222,10969040,12685,0,1754816129,12884.553892549993,130.12193454000226,53127.45207096 2025-08-10,08:55:31.000,222,10969045,12765,0,1754816130,12884.237285980002,130.30521192000015,53126.9420112 2025-08-10,08:55:32.000,222,10969049,12805,0,1754816131,12883.988042509991,130.50258756000403,53126.27124768 2025-08-10,08:55:33.000,222,10969044,12925,0,1754816132,12883.92741571999,130.03734498000267,53125.57253568 2025-08-10,08:55:34.000,222,10969029,12805,0,1754816133,12883.536709739994,128.49358551000478,53124.84587520001 2025-08-10,08:55:35.000,222,10969046,12925,0,1754816134,12882.62730788999,125.92770218999794,53124.251970000005 2025-08-10,08:55:36.000,222,10969020,12885,0,1754816135,12881.43498102,123.2772293099988,53123.69300040001 2025-08-10,08:55:37.000,222,10969037,13045,0,1754816136,12880.242654149995,121.2893746500049,53123.28076032 2025-08-10,08:55:38.000,222,10969010,12765,0,1754816137,12879.00990941999,120.10512081000343,53122.980314160006 2025-08-10,08:55:39.000,222,10969087,12845,0,1754816138,12877.93883613,119.96413821000169,53122.76371344001 2025-08-10,08:55:40.000,222,10969024,13005,0,1754816139,12877.170896789998,120.2742999300026,53122.679868 2025-08-10,08:55:41.000,222,10969039,13085,0,1754816140,12876.820608670001,120.7183951199986,53122.589035439996 2025-08-10,08:55:42.000,222,10969076,13125,0,1754816141,12876.504002099995,120.89462337000441,53122.40038320001 2025-08-10,08:55:43.000,222,10969029,12765,0,1754816142,12876.423166379995,121.03560596999887,53122.13487264001 2025-08-10,08:55:44.000,222,10968995,12965,0,1754816143,12876.800399740001,120.64790381999774,53121.687696960005 2025-08-10,08:55:45.000,222,10969048,12925,0,1754816144,12877.64917479999,119.61873084000399,53121.12174024 2025-08-10,08:55:46.000,222,10969011,12885,0,1754816145,12878.666357609989,117.88464486000157,53120.56975776 2025-08-10,08:55:47.000,222,10969028,12765,0,1754816146,12879.622913630003,115.5020389199999,53120.01777528 2025-08-10,08:55:48.000,222,10969068,12765,0,1754816147,12880.09445533,113.45779122000386,53119.556625360005 2025-08-10,08:55:49.000,222,10969055,12765,0,1754816148,12880.13487319,112.54845344999922,53119.186308 2025-08-10,08:55:50.000,222,10969054,12965,0,1754816149,12880.39758928,112.30878302999918,53118.97669440001 2025-08-10,08:55:51.000,222,10969089,12845,0,1754816150,12881.22615540999,112.2876356400011,53118.89284896 2025-08-10,08:55:52.000,222,10969009,12845,0,1754816151,12882.943914459996,111.56862438000098,53118.9417588 2025-08-10,08:55:53.000,222,10969061,12645,0,1754816152,12885.018697939995,109.80634188000113,53119.186308 2025-08-10,08:55:54.000,222,10969036,12685,0,1754816153,12887.012645699993,107.23340943000221,53119.45181856001 2025-08-10,08:55:55.000,222,10969060,12685,0,1754816154,12889.060483939997,104.35736439000175,53119.773226080004 2025-08-10,08:55:56.000,222,10969011,12965,0,1754816155,12891.445137679992,101.84787411000434,53120.059698000005 2025-08-10,08:55:57.000,222,10969036,12725,0,1754816156,12894.072298580002,99.96575640000083,53120.38809264001 2025-08-10,08:55:58.000,222,10969059,12965,0,1754816157,12896.436743389997,98.52068475000124,53120.63962896 2025-08-10,08:55:59.000,222,10968998,12725,0,1754816158,12898.51826317999,98.05544216999988,53120.933088 2025-08-10,08:56:00.000,222,10969042,12765,0,1754816159,12900.296649019998,98.89428864000365,53121.26148264 2025-08-10,08:56:01.000,222,10968995,13085,0,1754816160,12901.475503269998,100.57903071000328,53121.457122 2025-08-10,08:56:02.000,222,10969054,12965,0,1754816161,12901.906627109995,102.46114841999952,53121.63180000001 2025-08-10,08:56:03.000,222,10969067,12805,0,1754816162,12901.482239579993,103.80048312000145,53121.806478000006 2025-08-10,08:56:04.000,222,10969025,12765,0,1754816163,12900.74124548,104.11064484000235,53122.03705296 2025-08-10,08:56:05.000,222,10969037,12725,0,1754816164,12899.899206729991,103.88507268000103,53122.2955764 2025-08-10,08:56:06.000,222,10969004,13205,0,1754816165,12899.144740009993,103.5608127000014,53122.63095816 2025-08-10,08:56:07.000,222,10969043,12965,0,1754816166,12898.619307829991,103.47622314000182,53122.910442960005 2025-08-10,08:56:08.000,222,10969020,12605,0,1754816167,12897.918731589998,103.6101566100042,53123.1340308 2025-08-10,08:56:09.000,222,10969031,13005,0,1754816168,12896.531051730002,104.52654351000092,53123.15499216 2025-08-10,08:56:10.000,222,10969014,12965,0,1754816169,12894.436059319989,105.92227124999772,53122.9942884 2025-08-10,08:56:11.000,222,10968991,13005,0,1754816170,12891.829107349993,107.06423031000304,53122.49820288001 2025-08-10,08:56:12.000,222,10969015,12965,0,1754816171,12889.215419070002,107.74094678999973,53121.91827192001 2025-08-10,08:56:13.000,222,10968982,12845,0,1754816172,12886.803820089997,108.3189754499981,53121.28943112 2025-08-10,08:56:14.000,222,10969035,12845,0,1754816173,12885.139951519996,108.97454454000399,53120.84225544001 2025-08-10,08:56:15.000,222,10969041,12805,0,1754816174,12884.203604429997,109.57372059000045,53120.395079760005 2025-08-10,08:56:16.000,222,10969040,12885,0,1754816175,12884.05540561,110.03191404000245,53120.07367224001 2025-08-10,08:56:17.000,222,10969032,12925,0,1754816176,12884.729036609999,110.22928967999906,53119.75925184 2025-08-10,08:56:18.000,222,10968973,12885,0,1754816177,12886.04261705999,110.23633880999841,53119.57059960001 2025-08-10,08:56:19.000,222,10969020,12885,0,1754816178,12887.24168023999,109.7640470999977,53119.35399888 2025-08-10,08:56:20.000,222,10969044,12885,0,1754816179,12887.780585039996,108.45290892000048,53119.17932088 2025-08-10,08:56:21.000,222,10969025,12765,0,1754816180,12887.255152859994,106.64128250999784,53118.99765576001 2025-08-10,08:56:22.000,222,10969037,12645,0,1754816181,12886.12345277999,104.80145957999775,53118.82996488001 2025-08-10,08:56:23.000,222,10969056,13045,0,1754816182,12884.587574099998,103.28589663000457,53118.718170960004 2025-08-10,08:56:24.000,222,10969006,13285,0,1754816183,12882.964123389997,102.42590277000272,53118.46663464 2025-08-10,08:56:25.000,222,10969062,12885,0,1754816184,12881.623597699996,102.5457379799991,53118.32689224001 2025-08-10,08:56:26.000,222,10968992,12925,0,1754816185,12881.037538729994,103.3634370600048,53118.215098320004 2025-08-10,08:56:27.000,222,10969031,12925,0,1754816186,12880.882603599988,104.14589048999915,53118.08234304 2025-08-10,08:56:28.000,222,10969033,12965,0,1754816187,12880.26959938999,104.87195087999862,53117.88670368 2025-08-10,08:56:29.000,222,10968995,13085,0,1754816188,12879.407351709997,106.06325384999946,53117.70503856001 2025-08-10,08:56:30.000,222,10969024,12925,0,1754816189,12878.356487349993,107.82553634999931,53117.43952800001 2025-08-10,08:56:31.000,222,10969043,12925,0,1754816190,12877.029434279997,110.15174924999883,53116.97837808 2025-08-10,08:56:32.000,222,10969048,12965,0,1754816191,12875.37230201999,112.75992735000182,53116.41242136001 2025-08-10,08:56:33.000,222,10968997,12965,0,1754816192,12873.438981049992,115.79810238000209,53115.769606320006 2025-08-10,08:56:34.000,222,10969015,12645,0,1754816193,12871.182317199993,118.93496523000067,53115.049932960006 2025-08-10,08:56:35.000,222,10969050,13045,0,1754816194,12868.912180729989,121.0779007500023,53114.358208080004 2025-08-10,08:56:36.000,222,10969016,12885,0,1754816195,12867.436928839998,121.04265509999823,53113.77129 2025-08-10,08:56:37.000,222,10969057,13085,0,1754816196,12867.281993709992,119.02660391999962,53113.317127199996 2025-08-10,08:56:38.000,222,10969052,13005,0,1754816197,12868.380012239992,116.24924670000473,53112.91187424001 2025-08-10,08:56:39.000,222,10969067,12845,0,1754816198,12870.198815939999,113.76090380999813,53112.61142808 2025-08-10,08:56:40.000,222,10969004,13125,0,1754816199,12872.031092259997,111.99862130999827,53112.248097840005 2025-08-10,08:56:41.000,222,10969020,12845,0,1754816200,12873.284045920002,110.97649746000388,53111.80092216 2025-08-10,08:56:42.000,222,10968981,12605,0,1754816201,12873.95767692,110.37027228000079,53111.17906848 2025-08-10,08:56:43.000,222,10968974,12965,0,1754816202,12874.11261204999,109.92617709000478,53110.55022768 2025-08-10,08:56:44.000,222,10969079,13005,0,1754816203,12873.607388799988,109.5173275499983,53109.8585028 2025-08-10,08:56:45.000,222,10969010,12805,0,1754816204,12872.522842889994,109.09437975000037,53109.11786808 2025-08-10,08:56:46.000,222,10969018,12725,0,1754816205,12871.007173140002,109.0238884499995,53108.440117440005 2025-08-10,08:56:47.000,222,10969004,12965,0,1754816206,12870.25270641999,109.63716276000196,53107.84621224 2025-08-10,08:56:48.000,222,10968984,13045,0,1754816207,12871.074536239998,110.29978097999992,53107.5876888 2025-08-10,08:56:49.000,222,10969017,12725,0,1754816208,12872.785558979995,110.44076358000166,53107.55974032 2025-08-10,08:56:50.000,222,10969051,12965,0,1754816209,12874.570681129997,109.99666838999838,53107.68550848 2025-08-10,08:56:51.000,222,10968991,13165,0,1754816210,12876.039196709993,109.17896930999996,53107.8671736 2025-08-10,08:56:52.000,222,10969016,12965,0,1754816211,12877.339304539993,108.14979632999894,53108.09076144 2025-08-10,08:56:53.000,222,10968992,12845,0,1754816212,12878.356487349993,107.64930810000078,53108.24447808001 2025-08-10,08:56:54.000,222,10969050,12925,0,1754816213,12879.326515989997,107.61406245000398,53108.37024624 2025-08-10,08:56:55.000,222,10968994,13045,0,1754816214,12879.979938059994,107.61406245000398,53108.55191136001 2025-08-10,08:56:56.000,222,10969019,13005,0,1754816215,12880.06751008999,107.91717503999826,53108.64274392 2025-08-10,08:56:57.000,222,10969037,12885,0,1754816216,12879.750903519998,108.54454760999943,53108.75453784 2025-08-10,08:56:58.000,222,10968978,12765,0,1754816217,12879.353461229992,109.15782192000188,53108.83838328001 2025-08-10,08:56:59.000,222,10969012,13125,0,1754816218,12879.205262409996,109.85568579000392,53109.03402264001 2025-08-10,08:57:00.000,222,10969051,13005,0,1754816219,12879.562286840002,110.97649746000388,53109.14581656 2025-08-10,08:57:01.000,222,10969036,12805,0,1754816220,12880.384116659996,112.56255170999793,53109.22267488001 2025-08-10,08:57:02.000,222,10969017,12685,0,1754816221,12881.711169729992,113.93713206000393,53109.20870064 2025-08-10,08:57:03.000,222,10969008,13045,0,1754816222,12883.018013870002,114.40942377000465,53109.327481680004 2025-08-10,08:57:04.000,222,10969019,12805,0,1754816223,12883.64449069999,114.38122724999994,53109.43927560001 2025-08-10,08:57:05.000,222,10969060,13085,0,1754816224,12883.341356749988,114.28253943000163,53109.60696648001 2025-08-10,08:57:06.000,222,10969036,13125,0,1754816225,12882.236601909994,113.78205120000348,53109.97029672001 2025-08-10,08:57:07.000,222,10969072,13005,0,1754816226,12881.31372744,112.36517607000133,53110.46638224001 2025-08-10,08:57:08.000,222,10969036,13165,0,1754816227,12881.19247386,110.20109316000162,53111.09522304001 2025-08-10,08:57:09.000,222,10969018,12765,0,1754816228,12881.59665246,107.90307677999954,53111.7100896 2025-08-10,08:57:10.000,222,10969043,12845,0,1754816229,12882.34438286999,105.84473082000477,53112.26905920001 2025-08-10,08:57:21.000,222,10969071,12845,0,1754816240,12884.877235429994,102.86999795999873,53112.77911896 2025-08-10,08:57:22.000,222,10969104,13205,0,1754816241,12883.146003759997,104.11064484000235,53112.83501592 2025-08-10,08:57:23.000,222,10969046,12885,0,1754816242,12881.003857179989,106.08440124000481,53113.02366816 2025-08-10,08:57:24.000,222,10969007,12685,0,1754816243,12878.96949155999,108.29077893000067,53113.11450072 2025-08-10,08:57:25.000,222,10969012,13005,0,1754816244,12877.46729442999,110.08125794999796,53113.16341056 2025-08-10,08:57:26.000,222,10969039,13045,0,1754816245,12876.800399740001,111.00469398000132,53113.26821736 2025-08-10,08:57:27.000,222,10969029,12805,0,1754816246,12876.706091399996,110.80026920999808,53113.49180520001 2025-08-10,08:57:28.000,222,10969041,12765,0,1754816247,12876.827344979996,110.51830401000188,53113.687444560004 2025-08-10,08:57:29.000,222,10969067,12965,0,1754816248,12877.191105719998,110.63813921999827,53114.07872328 2025-08-10,08:57:30.000,222,10969005,12725,0,1754816249,12877.97925399,111.1386274500037,53114.595770160005 2025-08-10,08:57:31.000,222,10969033,12805,0,1754816250,12879.319779680001,111.34305221999966,53115.14076552001 2025-08-10,08:57:32.000,222,10968951,12885,0,1754816251,12880.875867289993,110.54650052999932,53115.74165784001 2025-08-10,08:57:33.000,222,10968991,12925,0,1754816252,12882.74856146999,108.48110543999792,53116.3565244 2025-08-10,08:57:34.000,222,10968988,13045,0,1754816253,12884.83008126,105.28784955000447,53116.894532640006 2025-08-10,08:57:35.000,222,10969045,13085,0,1754816254,12887.039590939989,101.46722109000257,53117.397605280006 2025-08-10,08:57:36.000,222,10968962,12885,0,1754816255,12889.141319659997,97.61134698000387,53117.963562 2025-08-10,08:57:37.000,222,10969004,12965,0,1754816256,12890.865815019999,94.46743499999866,53118.39676344001 2025-08-10,08:57:38.000,222,10969025,13205,0,1754816257,12891.687644839993,92.8531842299999,53118.81599064 2025-08-10,08:57:39.000,222,10969039,12845,0,1754816258,12891.465346609992,93.14924769000208,53119.14438528001 2025-08-10,08:57:40.000,222,10968997,13125,0,1754816259,12890.286492359992,95.48250972000096,53119.3260504 2025-08-10,08:57:41.000,222,10969018,12965,0,1754816260,12888.447479729999,99.1198607999977,53119.41688296 2025-08-10,08:57:42.000,222,10969038,12965,0,1754816261,12886.601730789997,102.83475231000193,53119.50072840001 2025-08-10,08:57:43.000,222,10969027,13165,0,1754816262,12885.308359269991,105.73194474000047,53119.409895840006 2025-08-10,08:57:44.000,222,10968959,12645,0,1754816263,12884.614519339993,106.83865815000172,53119.291114800006 2025-08-10,08:57:45.000,222,10969023,12765,0,1754816264,12884.109296089991,106.38046469999972,53119.31207616001 2025-08-10,08:57:46.000,222,10969013,13285,0,1754816265,12883.300938889988,105.37243911000405,53119.35399888 2025-08-10,08:57:47.000,222,10968973,12925,0,1754816266,12882.49258169,104.23752917999809,53119.41688296 2025-08-10,08:57:48.000,222,10969020,13005,0,1754816267,12882.027776299998,103.18720880999899,53119.47976704001 2025-08-10,08:57:49.000,222,10968978,13205,0,1754816268,12881.886313789997,102.58803276000253,53119.556625360005 2025-08-10,08:57:50.000,222,10968992,12845,0,1754816269,12881.48887149999,102.7924575299985,53119.49374128 2025-08-10,08:57:51.000,222,10969036,12965,0,1754816270,12880.404325589996,103.58196008999948,53119.31906328 2025-08-10,08:57:52.000,222,10969008,12965,0,1754816271,12879.17831717,104.62523132999922,53119.01861712 2025-08-10,08:57:53.000,222,10969043,12965,0,1754816272,12878.430586759998,105.64735518000089,53118.77406792 2025-08-10,08:57:54.000,222,10968966,12805,0,1754816273,12878.268915319997,105.95751690000179,53118.52253160001 2025-08-10,08:57:55.000,222,10968956,12885,0,1754816274,12878.113980189992,105.54866736000258,53118.35484072001 2025-08-10,08:57:56.000,222,10969036,12685,0,1754816275,12877.426876569989,104.66752611000265,53118.12426576 2025-08-10,08:57:57.000,222,10969039,12805,0,1754816276,12876.274967559999,103.51851791999798,53117.67709008 2025-08-10,08:57:58.000,222,10969025,12805,0,1754816277,12875.055695449999,102.05229888000031,53117.09715912 2025-08-10,08:57:59.000,222,10968983,12605,0,1754816278,12874.21365669999,100.88919243000419,53116.538189520004 2025-08-10,08:58:00.000,222,10968988,12925,0,1754816279,12873.634334039998,101.33328762000019,53115.867426000004 2025-08-10,08:58:01.000,222,10969003,12845,0,1754816280,12873.580443559993,103.51851791999798,53115.16871400001 2025-08-10,08:58:02.000,222,10969048,12725,0,1754816281,12874.07219418999,105.73194474000047,53114.574808800004 2025-08-10,08:58:03.000,222,10969047,12605,0,1754816282,12875.015277589999,106.73997033000342,53114.14859448 2025-08-10,08:58:04.000,222,10968939,13045,0,1754816283,12876.099823499993,106.06325384999946,53113.84814832001 2025-08-10,08:58:05.000,222,10969029,12725,0,1754816284,12877.069852139997,104.23048004999873,53113.76430288 2025-08-10,08:58:06.000,222,10968966,12965,0,1754816285,12877.65591111,101.94656193000264,53113.74334152 2025-08-10,08:58:07.000,222,10968978,12925,0,1754816286,12878.369959969998,99.89526509999996,53113.987890719996 2025-08-10,08:58:08.000,222,10968979,12925,0,1754816287,12879.218735030001,98.54888126999867,53114.295324 2025-08-10,08:58:09.000,222,10968994,12805,0,1754816288,12879.393879089992,98.27396520000184,53114.55384744 2025-08-10,08:58:10.000,222,10969033,13085,0,1754816289,12879.084008829996,99.33838382999966,53114.58878304001 2025-08-10,08:58:11.000,222,10968981,12845,0,1754816290,12878.679830229994,101.6082036900043,53114.37218232001 2025-08-10,08:58:12.000,222,10969015,13005,0,1754816291,12878.538367719993,104.6111330700005,53114.03680056001 2025-08-10,08:58:13.000,222,10969016,13005,0,1754816292,12878.430586759998,107.43078506999882,53113.68045744001 2025-08-10,08:58:14.000,222,10968998,12925,0,1754816293,12878.039880780001,109.89093144000071,53113.43590824 2025-08-10,08:58:15.000,222,10969002,12965,0,1754816294,12877.972517679991,111.60387002999778,53113.49180520001 2025-08-10,08:58:16.000,222,10969051,13005,0,1754816295,12878.639412369994,111.61091916000441,53113.70141880001 2025-08-10,08:58:17.000,222,10968990,13125,0,1754816296,12879.804793999989,109.70765406000282,53114.11365888001 2025-08-10,08:58:18.000,222,10969028,13165,0,1754816297,12880.963439319989,106.43685774000187,53114.525898960004 2025-08-10,08:58:19.000,222,10969028,12885,0,1754816298,12881.893050099992,102.6585240600034,53114.980061760005 2025-08-10,08:58:20.000,222,10969059,13085,0,1754816299,12882.741825159996,99.32428557000094,53115.37832760001 2025-08-10,08:58:21.000,222,10969057,12845,0,1754816300,12883.233575789993,96.64561617000436,53115.75563208 2025-08-10,08:58:22.000,222,10968999,12765,0,1754816301,12883.496291879994,94.74940020000213,53115.986207040005 2025-08-10,08:58:23.000,222,10969062,12885,0,1754816302,12883.590600219999,94.00924155000394,53116.251717600004 2025-08-10,08:58:24.000,222,10968994,12965,0,1754816303,12883.401983539989,94.60136847000103,53116.32857592 2025-08-10,08:58:25.000,222,10968984,13005,0,1754816304,12883.327884129998,96.05348924999998,53116.27966608 2025-08-10,08:58:26.000,222,10969029,12805,0,1754816305,12883.375038299993,97.77347697000368,53116.13293656 2025-08-10,08:58:27.000,222,10969027,12845,0,1754816306,12882.903496599996,99.83887205999781,53115.94428432 2025-08-10,08:58:28.000,222,10969011,13045,0,1754816307,12881.172264929999,101.9888567099988,53115.6578124 2025-08-10,08:58:29.000,222,10969021,13125,0,1754816308,12878.81455643,103.32114228000137,53115.30845640001 2025-08-10,08:58:30.000,222,10969039,12925,0,1754816309,12876.726300329996,103.76523747000465,53115.028971600004 2025-08-10,08:58:31.000,222,10969035,12965,0,1754816310,12875.507028219996,103.8075322500008,53114.79839664 2025-08-10,08:58:32.000,222,10969030,12845,0,1754816311,12875.763008000002,103.16606142000091,53114.910190560004 2025-08-10,08:58:33.000,222,10969059,12805,0,1754816312,12877.231523579998,101.63640021000174,53115.16172688 2025-08-10,08:58:34.000,222,10969056,12765,0,1754816313,12879.420824330002,100.20542682000087,53115.483134400005 2025-08-10,08:58:35.000,222,10968991,13125,0,1754816314,12881.630334009991,99.26789252999879,53115.90934872001 2025-08-10,08:58:36.000,222,10969047,13085,0,1754816315,12883.920679409996,98.23871954999777,53116.20979488 2025-08-10,08:58:37.000,222,10968982,12765,0,1754816316,12886.426586729991,96.81479529000353,53116.60107360001 2025-08-10,08:58:38.000,222,10969045,12925,0,1754816317,12888.993120840001,95.0666110500024,53116.96440384001 2025-08-10,08:58:39.000,222,10969041,13165,0,1754816318,12891.357565649996,93.32547594000062,53117.28581136 2025-08-10,08:58:40.000,222,10969040,12765,0,1754816319,12893.634438429995,91.93679733000317,53117.732987040006 2025-08-10,08:58:41.000,222,10969027,13045,0,1754816320,12895.594704639989,90.7877891399985,53118.07535592 2025-08-10,08:58:42.000,222,10969048,13005,0,1754816321,12896.928494019994,89.99828658000479,53118.48060888 2025-08-10,08:58:43.000,222,10969039,12925,0,1754816322,12897.23836427999,89.51189660999808,53118.70419672 2025-08-10,08:58:44.000,222,10968994,12725,0,1754816323,12896.443479699992,89.43435617999785,53118.87887472001 2025-08-10,08:58:45.000,222,10969054,12885,0,1754816324,12894.80655637,90.1604165700046,53118.94874592001 2025-08-10,08:58:46.000,222,10969043,13125,0,1754816325,12892.650937170001,91.96499385000061,53118.89284896 2025-08-10,08:58:47.000,222,10969036,12845,0,1754816326,12890.650253099993,94.44628761000058,53118.74611944 2025-08-10,08:58:48.000,222,10969020,12885,0,1754816327,12889.148055969992,96.58922313000221,53118.63432552 2025-08-10,08:58:49.000,222,10969099,12685,0,1754816328,12888.434007109994,97.75937870999769,53118.63432552 2025-08-10,08:58:50.000,222,10969119,12605,0,1754816329,12888.696723199995,97.87216479000199,53118.66227400001 2025-08-10,08:58:51.000,222,10969036,12885,0,1754816330,12889.612861359994,97.06151484000293,53118.82996488001 2025-08-10,08:58:52.000,222,10969023,12885,0,1754816331,12890.798451919989,95.9336540400036,53119.10944968 2025-08-10,08:58:53.000,222,10969020,12845,0,1754816332,12891.977306169989,94.87628453999787,53119.23521784001 2025-08-10,08:58:54.000,222,10969047,12965,0,1754816333,12892.879971709997,94.73530194000341,53119.38194736001 2025-08-10,08:58:55.000,222,10969082,12685,0,1754816334,12893.31783185999,95.73627839999972,53119.409895840006 2025-08-10,08:58:56.000,222,10969029,12765,0,1754816335,12893.284150309999,97.59019958999852,53119.3959216 2025-08-10,08:58:57.000,222,10969030,12965,0,1754816336,12892.859762779997,99.62739816000249,53119.13041104 2025-08-10,08:58:58.000,222,10969046,12805,0,1754816337,12892.152450229994,101.72098977000132,53118.906823200006 2025-08-10,08:58:59.000,222,10969080,13205,0,1754816338,12891.14874004,103.6101566100042,53118.5574672 2025-08-10,08:59:00.000,222,10969038,12965,0,1754816339,12889.558970879989,105.65440431000025,53118.07535592 2025-08-10,08:59:01.000,222,10969043,12965,0,1754816340,12887.275361789994,108.1215998100015,53117.48145072 2025-08-10,08:59:02.000,222,10969083,12965,0,1754816341,12885.06585210999,110.34207576000335,53116.90850688 2025-08-10,08:59:03.000,222,10969004,13005,0,1754816342,12883.839843689995,111.25141353000072,53116.45434408 2025-08-10,08:59:04.000,222,10969069,12725,0,1754816343,12883.637754389994,110.70863051999913,53116.104988080006 2025-08-10,08:59:05.000,222,10969088,12805,0,1754816344,12884.297912770002,109.27765712999826,53115.9023616 2025-08-10,08:59:06.000,222,10969082,12845,0,1754816345,12885.571075359992,107.16291813000134,53115.79056768001 2025-08-10,08:59:07.000,222,10969039,12925,0,1754816346,12887.356197509995,104.63228045999858,53115.7276836 2025-08-10,08:59:08.000,222,10969056,12885,0,1754816347,12889.302991099998,102.12983931000053,53115.67877376 2025-08-10,08:59:09.000,222,10969025,12885,0,1754816348,12890.993804909995,99.96575640000083,53115.66479952 2025-08-10,08:59:10.000,222,10969050,12845,0,1754816349,12892.597046689996,98.66871648000233,53115.52505712001 2025-08-10,08:59:11.000,222,10969050,12685,0,1754816350,12893.870209280001,98.42904606000229,53115.39230184 2025-08-10,08:59:12.000,222,10969076,13045,0,1754816351,12894.449531939994,99.46526817000267,53115.11281704 2025-08-10,08:59:13.000,222,10969081,12965,0,1754816352,12894.132925370002,100.86804503999883,53114.75647392001 2025-08-10,08:59:14.000,222,10969044,13045,0,1754816353,12892.900180639997,101.73508803000004,53114.44205352 2025-08-10,08:59:15.000,222,10969039,12925,0,1754816354,12891.808898419993,101.28394371000468,53114.20449144001 2025-08-10,08:59:16.000,222,10969061,12965,0,1754816355,12891.505764469992,99.95165814000211,53113.90404528 2025-08-10,08:59:17.000,222,10969032,12925,0,1754816356,12891.936888309989,98.19642477000161,53113.70141880001 2025-08-10,08:59:18.000,222,10969065,12805,0,1754816357,12893.223523519999,96.44119140000112,53113.46385672001 2025-08-10,08:59:19.000,222,10969075,13085,0,1754816358,12894.853710539996,95.24988843000028,53113.33110144 2025-08-10,08:59:20.000,222,10969067,12685,0,1754816359,12896.04603741,94.98202149000281,53113.12148784 2025-08-10,08:59:21.000,222,10969044,13005,0,1754816360,12896.611887450003,94.79874410999764,53112.93982272001 2025-08-10,08:59:22.000,222,10969033,13045,0,1754816361,12896.874603539989,94.31940327000484,53112.69527352001 2025-08-10,08:59:23.000,222,10968983,12805,0,1754816362,12896.908285089994,94.1502241499984,53112.464698560005 2025-08-10,08:59:24.000,222,10969035,12805,0,1754816363,12896.133609439996,94.97497236000345,53112.19220088001 2025-08-10,08:59:25.000,222,10969038,13085,0,1754816364,12894.301333119998,97.06151484000293,53111.78694792001 2025-08-10,08:59:26.000,222,10969045,12805,0,1754816365,12891.970569859994,99.6414964200012,53111.26291392001 2025-08-10,08:59:27.000,222,10969023,13165,0,1754816366,12889.84189589999,101.24164893000125,53110.738879920005 2025-08-10,08:59:28.000,222,10969026,12885,0,1754816367,12888.258863049989,101.36853327000426,53110.22183304 2025-08-10,08:59:29.000,222,10969036,12805,0,1754816368,12887.147371899999,100.60017810000136,53109.7886316 2025-08-10,08:59:30.000,222,10969016,12885,0,1754816369,12886.770138539992,99.42297338999924,53109.35543016 2025-08-10,08:59:31.000,222,10969057,12765,0,1754816370,12887.160844519989,98.57002866000403,53108.98511280001 2025-08-10,08:59:32.000,222,10969020,12925,0,1754816371,12888.211708879993,98.4924882300038,53108.59383408 2025-08-10,08:59:33.000,222,10969057,12885,0,1754816372,12889.276045860002,98.69691299999977,53108.31434928001 2025-08-10,08:59:34.000,222,10969027,12605,0,1754816373,12890.454900110002,98.9859273300026,53107.97896752001 2025-08-10,08:59:35.000,222,10969044,12925,0,1754816374,12891.808898419993,99.17625383999984,53107.67852136 2025-08-10,08:59:36.000,222,10969014,13045,0,1754816375,12893.216787209989,98.90838690000237,53107.503843360006 2025-08-10,08:59:37.000,222,10969045,12245,0,1754816376,12894.92780995,98.39380040999822,53107.32217824 2025-08-10,08:59:38.000,222,10969038,12725,0,1754816377,12896.861130919999,97.76642784000433,53107.217371440005 2025-08-10,08:59:39.000,222,10969063,12965,0,1754816378,12898.44416377,97.35052916999848,53107.14051312001 2025-08-10,08:59:40.000,222,10969040,12965,0,1754816379,12899.239048349998,97.06151484000293,53107.07064192001 2025-08-10,08:59:41.000,222,10969078,12845,0,1754816380,12899.232312039989,96.61037052000029,53106.91692528 2025-08-10,08:59:42.000,222,10969051,13085,0,1754816381,12898.747297720001,96.10988229000213,53106.812118480004 2025-08-10,08:59:43.000,222,10969066,12605,0,1754816382,12898.039985169999,96.03939099000127,53106.7492344 2025-08-10,08:59:44.000,222,10969031,12845,0,1754816383,12896.941966639999,96.10988229000213,53106.644427600004 2025-08-10,08:59:45.000,222,10969051,13045,0,1754816384,12895.75637607999,96.13807880999957,53106.546607920005 2025-08-10,08:59:46.000,222,10969063,12765,0,1754816385,12894.71898433999,96.09578403000341,53106.427826880004 2025-08-10,08:59:47.000,222,10969046,12885,0,1754816386,12893.755692009996,96.3143070599981,53106.330007200006 2025-08-10,08:59:48.000,222,10969036,12645,0,1754816387,12893.068588389993,96.73020573000395,53106.19725192 2025-08-10,08:59:49.000,222,10969048,13085,0,1754816388,12892.725036579992,97.27298873999825,53106.0505224 2025-08-10,08:59:50.000,222,10969051,13045,0,1754816389,12892.34106690999,97.74528044999897,53106.00161256 2025-08-10,08:59:51.000,222,10969059,13045,0,1754816390,12891.835843659988,98.10478608000267,53105.9806512 2025-08-10,08:59:52.000,222,10969071,12965,0,1754816391,12891.02748646,98.38675127999886,53106.02956104 2025-08-10,08:59:53.000,222,10969029,12845,0,1754816392,12889.794741729995,98.3797021499995,53105.945715600006 2025-08-10,08:59:54.000,222,10969039,12885,0,1754816393,12888.50137020999,98.05544216999988,53105.91078 2025-08-10,08:59:55.000,222,10969111,12965,0,1754816394,12887.618913599996,97.36462743000448,53105.76405048 2025-08-10,08:59:56.000,222,10969058,13125,0,1754816395,12887.65259515,96.29315967000002,53105.61732096 2025-08-10,08:59:57.000,222,10969067,12845,0,1754816396,12888.42053448999,95.24988843000028,53105.49853992 2025-08-10,08:59:58.000,222,10969030,13125,0,1754816397,12889.78126910999,94.72120368000469,53105.47757856 2025-08-10,08:59:59.000,222,10969064,12845,0,1754816398,12891.478819229997,94.77759671999956,53105.42866872 2025-08-10,09:00:00.000,222,10969074,13205,0,1754816399,12893.115742559989,95.39792016000138,53105.4566172 2025-08-10,09:00:01.000,222,10969105,13125,0,1754816400,12894.49668610999,96.40594575000432,53105.48456568001 2025-08-10,09:00:02.000,222,10969072,12685,0,1754816401,12895.466714749993,97.540855680003,53105.43565584001 2025-08-10,09:00:03.000,222,10969028,13205,0,1754816402,12895.86415704,98.71101125999849,53105.43565584001 2025-08-10,09:00:04.000,222,10969078,12765,0,1754816403,12895.93825644999,99.676742069998,53105.55443688 2025-08-10,09:00:05.000,222,10969060,13005,0,1754816404,12895.810266559994,100.2336233399983,53105.63129520001 2025-08-10,09:00:06.000,222,10969048,12685,0,1754816405,12895.662067739999,100.12083726000128,53105.79898608001 2025-08-10,09:00:07.000,222,10969062,12965,0,1754816406,12895.513868919988,99.71903685000143,53105.95968984 2025-08-10,09:00:08.000,222,10969062,13045,0,1754816407,12895.89783858999,99.61329990000377,53106.13436784001 2025-08-10,09:00:09.000,222,10969049,12925,0,1754816408,12896.537788039997,99.73313511000015,53106.31603296 2025-08-10,09:00:10.000,222,10969039,12965,0,1754816409,12896.659041619998,99.92346162000467,53106.40686552 2025-08-10,09:00:11.000,222,10969055,12965,0,1754816410,12896.207708850001,100.17018117000407,53106.546607920005 2025-08-10,09:00:12.000,222,10969043,12685,0,1754816411,12895.655331429989,100.3464094200026,53106.62346624 2025-08-10,09:00:13.000,222,10969032,12965,0,1754816412,12895.190526040002,100.56493245000456,53106.763208640004 2025-08-10,09:00:14.000,222,10969022,12805,0,1754816413,12894.671830169995,101.05837155000336,53106.86102832 2025-08-10,09:00:15.000,222,10969051,12645,0,1754816414,12893.39866757999,102.48229581000487,53106.881989680005 2025-08-10,09:00:16.000,222,10969012,12925,0,1754816415,12890.93991442999,104.35031526000239,53106.68635032001 2025-08-10,09:00:17.000,222,10969051,12925,0,1754816416,12888.285808289998,105.49932344999979,53106.45577536 2025-08-10,09:00:18.000,222,10969020,12805,0,1754816417,12886.31206946,105.49227432000043,53106.2252004 2025-08-10,09:00:19.000,222,10968983,12925,0,1754816418,12885.375722370001,104.18113614000322,53105.98763832001 2025-08-10,09:00:20.000,222,10969052,12845,0,1754816419,12885.079324729995,102.06639713999903,53105.72911488001 2025-08-10,09:00:21.000,222,10969006,13125,0,1754816420,12885.496975950002,99.94460901000275,53105.62430808 2025-08-10,09:00:22.000,222,10969076,13085,0,1754816421,12886.568049239992,98.45019345000037,53105.51251416001 2025-08-10,09:00:23.000,222,10969031,13005,0,1754816422,12887.20126237999,98.15412998999818,53105.470591440004 2025-08-10,09:00:24.000,222,10969065,12965,0,1754816423,12887.315779649995,98.26691607000248,53105.48456568001 2025-08-10,09:00:25.000,222,10968983,12805,0,1754816424,12887.039590939989,98.56297953000467,53105.386746 2025-08-10,09:00:26.000,222,10969046,13125,0,1754816425,12885.955045029994,99.56395599000098,53105.386746 2025-08-10,09:00:27.000,222,10969021,13045,0,1754816426,12884.500002069988,100.31821289999789,53105.40770736 2025-08-10,09:00:28.000,222,10969046,12845,0,1754816427,12883.408719849998,100.78345547999925,53105.540462640005 2025-08-10,09:00:29.000,222,10969015,12845,0,1754816428,12883.024750179997,101.45312283000385,53105.83392168 2025-08-10,09:00:30.000,222,10969038,12805,0,1754816429,12883.469346639999,102.12279018000118,53106.211226160005 2025-08-10,09:00:31.000,222,10969083,12885,0,1754816430,12884.627991959998,102.29196930000035,53106.74224728 2025-08-10,09:00:32.000,222,10969068,12725,0,1754816431,12885.631702149993,102.25672365000355,53107.25929416001 2025-08-10,09:00:33.000,222,10969096,12885,0,1754816432,12885.806846209998,102.31311668999842,53107.64358576001 2025-08-10,09:00:34.000,222,10968983,13125,0,1754816433,12885.712537869993,101.88311976000114,53107.95101904001 2025-08-10,09:00:35.000,222,10969016,12965,0,1754816434,12885.813582519993,100.91738895000162,53108.18858112 2025-08-10,09:00:36.000,222,10969021,12885,0,1754816435,12886.217761119995,99.96575640000083,53108.391207600005 2025-08-10,09:00:37.000,222,10969001,12885,0,1754816436,12886.722984369997,99.26084339999943,53108.5658856 2025-08-10,09:00:38.000,222,10968993,13125,0,1754816437,12887.160844519989,98.6264216999989,53108.59383408 2025-08-10,09:00:39.000,222,10968939,12965,0,1754816438,12887.659331459996,98.0695404299986,53108.705628 2025-08-10,09:00:40.000,222,10969028,12725,0,1754816439,12888.245390429998,97.61839611000323,53108.8104348 2025-08-10,09:00:41.000,222,10969039,13285,0,1754816440,12888.636096409995,97.04036745000485,53108.880306 2025-08-10,09:00:42.000,222,10968982,12925,0,1754816441,12889.013329770001,96.72315660000459,53108.95716432001 2025-08-10,09:00:43.000,222,10969049,12845,0,1754816442,12889.80821435,96.76545138000074,53109.159790800004 2025-08-10,09:00:44.000,222,10968990,12965,0,1754816443,12890.811924539994,97.2306939600021,53109.40434 2025-08-10,09:00:45.000,222,10969070,12965,0,1754816444,12891.505764469992,98.05544216999988,53109.65587632001 2025-08-10,09:00:46.000,222,10969081,13245,0,1754816445,12892.233285949995,99.15510645000177,53109.91439976 2025-08-10,09:00:47.000,222,10969014,12965,0,1754816446,12893.082061009998,99.93051075000403,53110.21484592 2025-08-10,09:00:48.000,222,10969050,12725,0,1754816447,12893.883681899992,100.12788639000064,53110.50830496 2025-08-10,09:00:49.000,222,10969005,12925,0,1754816448,12894.335014669989,100.17723030000343,53110.787789760005 2025-08-10,09:00:50.000,222,10968996,12725,0,1754816449,12894.64488493,99.97280553000019,53111.08823592 2025-08-10,09:00:51.000,222,10969044,12605,0,1754816450,12894.712248029995,99.6414964200012,53111.290862400005 2025-08-10,09:00:52.000,222,10968977,13165,0,1754816451,12894.82002898999,99.02822210999875,53111.48650176 2025-08-10,09:00:53.000,222,10969008,13205,0,1754816452,12894.732456959995,98.30216171999928,53111.59130856 2025-08-10,09:00:54.000,222,10969056,12805,0,1754816453,12894.631412309995,97.58315045999916,53111.68214112 2025-08-10,09:00:55.000,222,10969050,12765,0,1754816454,12894.530367659994,97.08971136000036,53111.59829568001 2025-08-10,09:00:56.000,222,10968996,12925,0,1754816455,12894.64488493,96.83594268000161,53111.50047600001 2025-08-10,09:00:57.000,222,10969046,12925,0,1754816456,12894.853710539996,96.71610746999795,53111.26990104 2025-08-10,09:00:58.000,222,10969043,13085,0,1754816457,12895.069272460001,97.04036745000485,53110.99740336001 2025-08-10,09:00:59.000,222,10969038,13045,0,1754816458,12895.143371869992,97.7875752300024,53110.689970080006 2025-08-10,09:01:00.000,222,10969050,12925,0,1754816459,12894.88065577999,98.90838690000237,53110.30567848001 2025-08-10,09:01:01.000,222,10969052,12965,0,1754816460,12894.260915259998,99.95165814000211,53110.01221944001 2025-08-10,09:01:02.000,222,10969022,12725,0,1754816461,12893.391931269995,100.62132548999944,53109.71177328 2025-08-10,09:01:03.000,222,10969034,12925,0,1754816462,12892.731772890002,100.78345547999925,53109.46722408001 2025-08-10,09:01:04.000,222,10968992,13165,0,1754816463,12892.496002039996,100.87509416999819,53109.348443040006 2025-08-10,09:01:05.000,222,10969037,12845,0,1754816464,12892.50947466,101.21345241000381,53109.16677792 2025-08-10,09:01:06.000,222,10969043,12845,0,1754816465,12892.38148476999,102.02410236000287,53108.943190080005 2025-08-10,09:01:07.000,222,10969046,13005,0,1754816466,12891.997515099989,103.08147186000133,53108.64973104001 2025-08-10,09:01:08.000,222,10969017,12965,0,1754816467,12891.653963290002,103.75818833999801,53108.39819472 2025-08-10,09:01:09.000,222,10969019,12965,0,1754816468,12891.606809119992,103.92736746000446,53108.104735680005 2025-08-10,09:01:10.000,222,10969012,12925,0,1754816469,12891.734799010002,104.12474310000107,53107.91608344 2025-08-10,09:01:11.000,222,10969025,12965,0,1754816470,12891.822371039998,105.16801434000081,53107.68550848 2025-08-10,09:01:12.000,222,10969027,12885,0,1754816471,12892.334330599995,106.52849643000081,53107.53877896 2025-08-10,09:01:13.000,222,10969023,13005,0,1754816472,12892.32085797999,108.25553328000387,53107.39903656 2025-08-10,09:01:14.000,222,10969018,13125,0,1754816473,12891.734799010002,109.65126102000067,53107.16147448001 2025-08-10,09:01:15.000,222,10969004,12805,0,1754816474,12891.115058489995,110.4971566200038,53106.881989680005 2025-08-10,09:01:16.000,222,10969074,12925,0,1754816475,12890.313437600002,110.92010442000173,53106.63045336 2025-08-10,09:01:17.000,222,10969013,12805,0,1754816476,12889.383826819998,111.09633267000027,53106.38590416 2025-08-10,09:01:18.000,222,10969049,12845,0,1754816477,12888.656305339995,111.15977484000177,53106.06449664001 2025-08-10,09:01:19.000,222,10969057,13125,0,1754816478,12888.076982680002,111.39944526000181,53105.68719216 2025-08-10,09:01:20.000,222,10969073,13005,0,1754816479,12887.618913599996,111.37829787000373,53105.323861920006 2025-08-10,09:01:21.000,222,10969036,12925,0,1754816480,12887.517868949995,110.9271535500011,53105.05835136001 2025-08-10,09:01:22.000,222,10969042,12965,0,1754816481,12887.733430870001,110.20814229000098,53104.72995672 2025-08-10,09:01:23.000,222,10969072,12885,0,1754816482,12887.659331459996,109.7640470999977,53104.42252344 2025-08-10,09:01:24.000,222,10969058,12805,0,1754816483,12886.978964149988,109.94732448000286,53104.02425760001 2025-08-10,09:01:25.000,222,10969038,12605,0,1754816484,12885.948308719999,110.27863359000185,53103.66092736 2025-08-10,09:01:26.000,222,10969001,12925,0,1754816485,12884.809872329999,110.27158446000249,53103.27663576 2025-08-10,09:01:27.000,222,10969062,12725,0,1754816486,12883.76574427999,109.84158752999792,53102.80151160001 2025-08-10,09:01:28.000,222,10969036,12645,0,1754816487,12882.842869809996,108.70667759999924,53102.39625864001 2025-08-10,09:01:29.000,222,10969043,12725,0,1754816488,12882.53299955,107.24045856000157,53102.11677384 2025-08-10,09:01:30.000,222,10969050,12765,0,1754816489,12882.829397189991,106.09849950000353,53101.96305720001 2025-08-10,09:01:31.000,222,10969023,12765,0,1754816490,12883.065168039997,105.43588127999828,53101.83728904 2025-08-10,09:01:32.000,222,10969015,13085,0,1754816491,12883.570391289999,104.96358957000484,53101.82331480001 2025-08-10,09:01:33.000,222,10969037,12925,0,1754816492,12883.82637106999,104.77326306000032,53101.82331480001 2025-08-10,09:01:34.000,222,10968989,13005,0,1754816493,12883.80616213999,104.62523132999922,53101.79536632001 2025-08-10,09:01:35.000,222,10969059,12765,0,1754816494,12883.63101808,104.37146265000047,53101.718508 2025-08-10,09:01:36.000,222,10969024,12805,0,1754816495,12883.361565679988,104.47719959999813,53101.60671408001 2025-08-10,09:01:37.000,222,10969045,12845,0,1754816496,12882.76877039999,104.78031218999968,53101.418061840006 2025-08-10,09:01:38.000,222,10969036,13125,0,1754816497,12881.812214379992,104.76621393000096,53101.10364144001 2025-08-10,09:01:39.000,222,10968984,13005,0,1754816498,12880.923021459988,104.1529396199985,53100.83114376 2025-08-10,09:01:40.000,222,10969028,12685,0,1754816499,12880.646832749997,103.09557012000005,53100.6355044 2025-08-10,09:01:41.000,222,10969049,13125,0,1754816500,12880.673777989992,102.08754453000438,53100.53768472 2025-08-10,09:01:42.000,222,10969022,12525,0,1754816501,12880.734404779992,101.33328762000019,53100.47480064 2025-08-10,09:01:43.000,222,10969084,12885,0,1754816502,12880.438007140001,101.22050154000317,53100.36300672001 2025-08-10,09:01:44.000,222,10969009,12885,0,1754816503,12880.000146989994,101.71394064000197,53100.27217416 2025-08-10,09:01:45.000,222,10968994,12925,0,1754816504,12879.360197540002,102.64442580000468,53100.09749616001 2025-08-10,09:01:46.000,222,10969009,13085,0,1754816505,12878.740457019994,103.51146878999862,53099.77608864 2025-08-10,09:01:47.000,222,10969045,12845,0,1754816506,12878.423850450003,103.97671136999998,53099.39878416001 2025-08-10,09:01:48.000,222,10969038,13005,0,1754816507,12878.369959969998,103.94146572000318,53099.07737664 2025-08-10,09:01:49.000,222,10969056,12885,0,1754816508,12878.255442699992,103.8075322500008,53098.783917600005 2025-08-10,09:01:50.000,222,10969011,12765,0,1754816509,12877.56833907999,103.84982703000423,53098.567316880006 2025-08-10,09:01:51.000,222,10969040,12685,0,1754816510,12876.968807489997,104.00490789000469,53098.31578056 2025-08-10,09:01:52.000,222,10969054,12805,0,1754816511,12876.665673539996,104.39261003999854,53098.14808968 2025-08-10,09:01:53.000,222,10969010,12885,0,1754816512,12876.38948482999,105.1045721699993,53097.875592000004 2025-08-10,09:01:54.000,222,10969028,13125,0,1754816513,12876.032460399998,105.3512917199987,53097.61706856 2025-08-10,09:01:55.000,222,10969048,13085,0,1754816514,12875.971833609998,104.78031218999968,53097.42841632 2025-08-10,09:01:56.000,222,10969050,12645,0,1754816515,12876.402957449995,103.40573184000095,53097.33758376001 2025-08-10,09:01:57.000,222,10969033,12605,0,1754816516,12877.197842029993,101.77033368000411,53097.344570880006 2025-08-10,09:01:58.000,222,10969056,12845,0,1754816517,12878.437323069993,100.6918167900003,53097.43540344001 2025-08-10,09:01:59.000,222,10969039,12965,0,1754816518,12880.09445533,100.43804811000155,53097.610081440005 2025-08-10,09:02:00.000,222,10969022,12805,0,1754816519,12881.785269139997,100.82575026000268,53097.78475944 2025-08-10,09:02:01.000,222,10969038,12965,0,1754816520,12883.327884129998,101.36853327000426,53098.02232152 2025-08-10,09:02:02.000,222,10968987,13045,0,1754816521,12884.560628859988,101.76328455000476,53098.35770328 2025-08-10,09:02:03.000,222,10969008,13165,0,1754816522,12886.08303491999,101.12886285000423,53098.748982 2025-08-10,09:02:04.000,222,10969039,12925,0,1754816523,12887.773848730001,99.91641248999804,53099.24506752 2025-08-10,09:02:05.000,222,10969088,12925,0,1754816524,12889.215419070002,99.21149949000392,53099.70621744 2025-08-10,09:02:06.000,222,10968987,13045,0,1754816525,12890.03051258,98.74625691000256,53100.13243176 2025-08-10,09:02:07.000,222,10969060,12845,0,1754816526,12890.811924539994,98.316259979998,53100.509736240005 2025-08-10,09:02:08.000,222,10969051,13285,0,1754816527,12891.559654949997,98.44314432000101,53100.75428544 2025-08-10,09:02:09.000,222,10969088,12685,0,1754816528,12891.701117459997,99.21854862000328,53100.95691192001 2025-08-10,09:02:10.000,222,10969065,12805,0,1754816529,12891.296938859996,100.74116070000309,53101.0896672 2025-08-10,09:02:11.000,222,10969061,13045,0,1754816530,12890.427954869992,102.34131321000314,53101.07569296001 2025-08-10,09:02:12.000,222,10968991,12965,0,1754816531,12889.289518479993,103.1026192499994,53101.12460280001 2025-08-10,09:02:13.000,222,10969016,13245,0,1754816532,12887.922047549997,102.75016275000235,53101.131589920005 2025-08-10,09:02:14.000,222,10969065,12605,0,1754816533,12886.925073669998,101.62230195000302,53101.06870584 2025-08-10,09:02:15.000,222,10969043,13085,0,1754816534,12886.749929609992,100.45214637000026,53101.019796 2025-08-10,09:02:16.000,222,10969040,12925,0,1754816535,12887.086745109998,99.74723336999887,53100.99883464 2025-08-10,09:02:17.000,222,10969017,12725,0,1754816536,12887.50439632999,99.31723644000158,53101.04774448 2025-08-10,09:02:18.000,222,10969009,12925,0,1754816537,12887.854684450002,99.02822210999875,53101.026783119996 2025-08-10,09:02:19.000,222,10969062,12845,0,1754816538,12888.50810652,98.95068167999852,53101.17351264001 2025-08-10,09:02:20.000,222,10969029,12925,0,1754816539,12889.242364309997,99.05641863000346,53101.25735808 2025-08-10,09:02:21.000,222,10969050,12605,0,1754816540,12890.212392950001,98.83084647000214,53101.48094592 2025-08-10,09:02:22.000,222,10968990,13085,0,1754816541,12891.12179479999,98.4783899699978,53101.74645648001 2025-08-10,09:02:23.000,222,10969009,12725,0,1754816542,12891.647226979992,97.99904912999773,53102.03991552001 2025-08-10,09:02:24.000,222,10969038,12725,0,1754816543,12891.795425799988,97.99199999999837,53102.31940032 2025-08-10,09:02:25.000,222,10969042,12925,0,1754816544,12891.546182329992,98.44314432000101,53102.58491088001 2025-08-10,09:02:26.000,222,10969044,12885,0,1754816545,12890.515526900002,99.31018731000222,53102.703691919996 2025-08-10,09:02:27.000,222,10969002,12765,0,1754816546,12888.8314494,100.593128970002,53102.738627520004 2025-08-10,09:02:28.000,222,10968988,12925,0,1754816547,12886.965491529998,101.96770932000072,53102.65478208 2025-08-10,09:02:29.000,222,10969051,12965,0,1754816548,12884.80313601999,102.75016275000235,53102.45914272 2025-08-10,09:02:30.000,222,10968995,12925,0,1754816549,12882.77550671,103.11671750999813,53102.24952912001 2025-08-10,09:02:31.000,222,10969058,12965,0,1754816550,12881.360881609995,103.14491403000284,53102.00497992 2025-08-10,09:02:32.000,222,10968998,12925,0,1754816551,12881.10490182999,103.0391770799979,53101.73946936 2025-08-10,09:02:33.000,222,10969008,12925,0,1754816552,12881.47539888,102.9404892599996,53101.55081712 2025-08-10,09:02:34.000,222,10969022,13005,0,1754816553,12882.021039990002,102.83475231000193,53101.4040876 2025-08-10,09:02:35.000,222,10969030,12765,0,1754816554,12882.76877039999,102.50344320000295,53101.28530656 2025-08-10,09:02:36.000,222,10968985,12845,0,1754816555,12883.77248059,101.97475845000008,53101.348190640005 2025-08-10,09:02:37.000,222,10968982,13005,0,1754816556,12884.877235429994,101.32623849000083,53101.50889440001 2025-08-10,09:02:38.000,222,10968989,12605,0,1754816557,12885.880945619989,100.40985159000411,53101.6486368 2025-08-10,09:02:39.000,222,10969027,12765,0,1754816558,12886.952018909993,99.70493859000271,53102.018954160005 2025-08-10,09:02:40.000,222,10968987,12885,0,1754816559,12887.726694559991,99.66264380999928,53102.28446472 2025-08-10,09:02:41.000,222,10969027,13125,0,1754816560,12888.44074341999,100.02919857000234,53102.522026800005 2025-08-10,09:02:42.000,222,10968987,12845,0,1754816561,12888.993120840001,100.50853941000241,53102.66875632 2025-08-10,09:02:43.000,222,10969066,13045,0,1754816562,12888.696723199995,101.36853327000426,53102.80151160001 2025-08-10,09:02:44.000,222,10969027,13125,0,1754816563,12887.086745109998,102.36246060000121,53102.82946008001 2025-08-10,09:02:45.000,222,10969036,12845,0,1754816564,12884.681882439989,103.20130706999771,53102.86439568 2025-08-10,09:02:46.000,222,10969011,13165,0,1754816565,12882.256810839994,103.89917093999975,53102.85042144001 2025-08-10,09:02:47.000,222,10969059,12885,0,1754816566,12880.411061899991,104.53359264000028,53102.96920248001 2025-08-10,09:02:48.000,222,10969017,12605,0,1754816567,12879.339988610001,104.6111330700005,53103.06702216001 2025-08-10,09:02:49.000,222,10969025,12805,0,1754816568,12878.87518322,103.92031832999783,53103.38842968 2025-08-10,09:02:50.000,222,10968985,12925,0,1754816569,12878.861710599995,102.46819754999888,53103.577081920004 2025-08-10,09:02:51.000,222,10969034,13005,0,1754816570,12878.81455643,100.68476766000094,53103.75175992 2025-08-10,09:02:52.000,222,10969026,13045,0,1754816571,12878.85497429,99.15510645000177,53103.933425040006 2025-08-10,09:02:53.000,222,10969070,12565,0,1754816572,12879.461242190002,98.46429170999909,53104.07316744001 2025-08-10,09:02:54.000,222,10969060,12765,0,1754816573,12880.862394669988,98.45019345000037,53104.17797424 2025-08-10,09:02:55.000,222,10969024,12965,0,1754816574,12882.39153704,99.13395906000369,53104.129064400004 2025-08-10,09:02:56.000,222,10968996,13125,0,1754816575,12883.294202579993,100.21952507999958,53104.10810304 2025-08-10,09:02:57.000,222,10969021,13045,0,1754816576,12883.428928779998,100.81870113000332,53104.01028336 2025-08-10,09:02:58.000,222,10969030,12805,0,1754816577,12883.193157929993,101.31918936000147,53103.863553840005 2025-08-10,09:02:59.000,222,10969070,12965,0,1754816578,12882.876551360001,101.84787411000434,53103.80066976 2025-08-10,09:03:00.000,222,10969024,12525,0,1754816579,12882.53299955,101.99590583999816,53103.70285008 2025-08-10,09:03:01.000,222,10969030,12885,0,1754816580,12882.69467099,102.04524975000095,53103.646953120005 2025-08-10,09:03:02.000,222,10969024,12885,0,1754816581,12883.051695419992,102.53163972000038,53103.68188872 2025-08-10,09:03:03.000,222,10968991,12605,0,1754816582,12883.300938889988,103.52556705000461,53103.63996600001 2025-08-10,09:03:04.000,222,10969092,12885,0,1754816583,12882.65425313,105.29489868000383,53103.577081920004 2025-08-10,09:03:05.000,222,10969032,12645,0,1754816584,12882.135557259993,106.56374208000489,53103.458300880004 2025-08-10,09:03:06.000,222,10969021,12725,0,1754816585,12882.277019769994,106.83865815000172,53103.23471304001 2025-08-10,09:03:07.000,222,10969006,12925,0,1754816586,12882.57341741,107.67750461999822,53103.05304792 2025-08-10,09:03:08.000,222,10969017,12965,0,1754816587,12882.883287669996,108.84766020000097,53102.78753736 2025-08-10,09:03:09.000,222,10969019,12885,0,1754816588,12883.422192469989,110.1869949000029,53102.50805256 2025-08-10,09:03:10.000,222,10969053,12965,0,1754816589,12883.99477882,110.93420268000045,53102.22856776001 2025-08-10,09:03:11.000,222,10969035,12765,0,1754816590,12884.567365169998,110.90600616000302,53101.91414736001 2025-08-10,09:03:12.000,222,10969041,13005,0,1754816591,12885.510448569992,110.8919079000043,53101.65562392001 2025-08-10,09:03:13.000,222,10969038,12925,0,1754816592,12886.810556399992,111.35010134999902,53101.27133232001 2025-08-10,09:03:14.000,222,10969006,12925,0,1754816593,12888.211708879993,112.44271650000155,53100.83813088001 2025-08-10,09:03:15.000,222,10968974,12885,0,1754816594,12889.249100619993,113.51418425999873,53100.40492944001 2025-08-10,09:03:16.000,222,10969074,12605,0,1754816595,12889.76106017999,113.97942684000009,53100.01365072 2025-08-10,09:03:17.000,222,10969021,12965,0,1754816596,12889.915995309995,113.30975949000276,53099.790062880005 2025-08-10,09:03:18.000,222,10969030,13045,0,1754816597,12889.794741729995,111.18797135999921,53099.59442352001 2025-08-10,09:03:19.000,222,10969052,13125,0,1754816598,12889.814950659995,108.09340329000406,53099.5874364 2025-08-10,09:03:20.000,222,10969024,12885,0,1754816599,12890.04398519999,105.23145651000232,53099.622372000005 2025-08-10,09:03:21.000,222,10969076,13205,0,1754816600,12890.266283429992,103.11671750999813,53099.67826896 2025-08-10,09:03:22.000,222,10969069,12925,0,1754816601,12890.394273320002,101.93246367000393,53099.671281840005 2025-08-10,09:03:23.000,222,10969038,12845,0,1754816602,12890.401009629997,102.20737974000076,53099.61538488001 2025-08-10,09:03:24.000,222,10968989,12925,0,1754816603,12889.92273161999,103.52556705000461,53099.384809920004 2025-08-10,09:03:25.000,222,10969061,12925,0,1754816604,12889.188473829992,104.99178609000228,53099.168209200005 2025-08-10,09:03:26.000,222,10969032,12605,0,1754816605,12888.346435079999,105.61915866000345,53098.951608480005 2025-08-10,09:03:27.000,222,10969026,13285,0,1754816606,12887.42356060999,104.92834392000077,53098.81186608 2025-08-10,09:03:28.000,222,10968996,12965,0,1754816607,12887.046327249998,103.49032140000054,53098.69308504 2025-08-10,09:03:29.000,222,10968966,13005,0,1754816608,12887.827739209992,102.05934800999967,53098.748982 2025-08-10,09:03:30.000,222,10968989,13005,0,1754816609,12888.999857149996,101.52361413000472,53098.72103352 2025-08-10,09:03:31.000,222,10969018,12925,0,1754816610,12889.996831029996,102.0029549700048,53098.783917600005 2025-08-10,09:03:32.000,222,10969018,12925,0,1754816611,12890.407745939992,102.96868578000431,53098.74199488 2025-08-10,09:03:33.000,222,10969024,13045,0,1754816612,12890.299964979997,103.8568761600036,53098.76994336 2025-08-10,09:03:34.000,222,10968999,12725,0,1754816613,12890.077666749996,104.56883829000435,53098.67212368 2025-08-10,09:03:35.000,222,10969023,12925,0,1754816614,12889.915995309995,105.19621085999825,53098.63020096 2025-08-10,09:03:36.000,222,10968994,12605,0,1754816615,12890.151766160001,105.13276869000401,53098.5044328 2025-08-10,09:03:37.000,222,10969018,13045,0,1754816616,12890.259547119997,105.07637565000186,53098.47648432 2025-08-10,09:03:38.000,222,10968977,12885,0,1754816617,12890.515526900002,105.51342170999851,53098.42058736001 2025-08-10,09:03:39.000,222,10969016,13285,0,1754816618,12891.552918640002,105.74604299999919,53098.51840704001 2025-08-10,09:03:40.000,222,10969057,12885,0,1754816619,12893.284150309999,105.32309520000126,53098.63718808001 2025-08-10,09:03:41.000,222,10968995,12845,0,1754816620,12895.399351649998,104.7944104499984,53098.90968576 2025-08-10,09:03:42.000,222,10968946,12685,0,1754816621,12897.588652400002,104.37851177999983,53099.18218344001 2025-08-10,09:03:43.000,222,10969007,12925,0,1754816622,12899.82510732,104.14589048999915,53099.60141064 2025-08-10,09:03:44.000,222,10969019,12885,0,1754816623,12901.97399020999,103.87097442000231,53100.02762496001 2025-08-10,09:03:45.000,222,10969012,12805,0,1754816624,12903.516605199991,103.66654964999907,53100.495762 2025-08-10,09:03:46.000,222,10968998,13285,0,1754816625,12904.075718929998,104.03310441000212,53100.80319528 2025-08-10,09:03:47.000,222,10969056,12965,0,1754816626,12903.22020756,104.95654043999821,53101.082680080006 2025-08-10,09:03:48.000,222,10969057,13165,0,1754816627,12901.455294339998,106.04915559000074,53101.21543536 2025-08-10,09:03:49.000,222,10969041,12925,0,1754816628,12899.46134658,106.88800206000451,53101.15255128001 2025-08-10,09:03:50.000,222,10968999,13005,0,1754816629,12897.763796459993,106.81751076000364,53101.10364144001 2025-08-10,09:03:51.000,222,10969023,12965,0,1754816630,12896.430007080002,106.23243296999863,53100.93595056001 2025-08-10,09:03:52.000,222,10969003,12965,0,1754816631,12895.567759399994,105.47817606000172,53100.86607936001 2025-08-10,09:03:53.000,222,10969029,12805,0,1754816632,12895.116426629997,105.14686695000273,53100.8101824 2025-08-10,09:03:54.000,222,10969014,12965,0,1754816633,12894.65835754999,105.33014433000062,53100.81716952001 2025-08-10,09:03:55.000,222,10969019,12925,0,1754816634,12894.355223599989,105.76014125999791,53100.82415664 2025-08-10,09:03:56.000,222,10969019,13085,0,1754816635,12894.254178949988,106.07735210999817,53100.76825968001 2025-08-10,09:03:57.000,222,10969041,12765,0,1754816636,12894.099243819997,106.13374515000032,53100.726336960004 2025-08-10,09:03:58.000,222,10969030,12845,0,1754816637,12893.50644854,106.09849950000353,53100.691401359996 2025-08-10,09:03:59.000,222,10969050,12725,0,1754816638,12892.32085797999,106.43685774000187,53100.495762 2025-08-10,09:04:00.000,222,10969018,12765,0,1754816639,12890.96685967,106.77521598000021,53100.27916128 2025-08-10,09:04:01.000,222,10969012,12765,0,1754816640,12890.064194129991,106.38046469999972,53100.06256056 2025-08-10,09:04:02.000,222,10968999,12965,0,1754816641,12889.356881579988,105.92932038000436,53099.79705 2025-08-10,09:04:03.000,222,10969020,12965,0,1754816642,12888.184763639998,105.7742395200039,53099.46865536 2025-08-10,09:04:04.000,222,10969001,12885,0,1754816643,12887.005909389998,105.34424258999934,53099.10532512 2025-08-10,09:04:05.000,222,10968971,12605,0,1754816644,12886.04935337,104.47015046999877,53098.80487896001 2025-08-10,09:04:06.000,222,10968993,12845,0,1754816645,12885.496975950002,103.33524054000009,53098.53936840001 2025-08-10,09:04:07.000,222,10969032,13005,0,1754816646,12885.375722370001,102.26377278000291,53098.35770328 2025-08-10,09:04:08.000,222,10969021,13005,0,1754816647,12885.288150339991,101.57295804000023,53098.28783208 2025-08-10,09:04:09.000,222,10969030,12965,0,1754816648,12885.342040819996,101.0865680700008,53098.25289648001 2025-08-10,09:04:10.000,222,10968936,12645,0,1754816649,12885.928099789999,100.99492938000185,53098.31578056 2025-08-10,09:04:11.000,222,10969046,12725,0,1754816650,12886.824029019997,101.52361413000472,53098.34372904001 2025-08-10,09:04:12.000,222,10968973,12925,0,1754816651,12887.63238622,102.33426408000378,53098.42058736001 2025-08-10,09:04:13.000,222,10969000,12845,0,1754816652,12888.191499949993,102.72901536000427,53098.49045856001 2025-08-10,09:04:14.000,222,10968991,12845,0,1754816653,12888.50810652,102.77131014000042,53098.59526536 2025-08-10,09:04:15.000,222,10969080,12965,0,1754816654,12888.716932129995,102.39770624999801,53098.783917600005 2025-08-10,09:04:16.000,222,10969020,12805,0,1754816655,12889.026802389992,102.05934800999967,53098.832827440005 2025-08-10,09:04:17.000,222,10969047,12805,0,1754816656,12889.558970879989,101.8901688900005,53098.951608480005 2025-08-10,09:04:18.000,222,10969047,13005,0,1754816657,12889.895786379995,102.10869192000246,53099.049428160004 2025-08-10,09:04:19.000,222,10969081,12725,0,1754816658,12889.235628000002,103.18015967999963,53099.119299360005 2025-08-10,09:04:20.000,222,10968992,12805,0,1754816659,12887.5515505,104.70277175999945,53098.97256984001 2025-08-10,09:04:21.000,222,10969015,13125,0,1754816660,12885.638438460002,106.11259776000225,53098.8188532 2025-08-10,09:04:22.000,222,10968958,12525,0,1754816661,12884.311385389992,106.93029684000066,53098.6441752 2025-08-10,09:04:23.000,222,10968987,12725,0,1754816662,12884.136241330001,106.27472775000206,53098.448535840005 2025-08-10,09:04:24.000,222,10969014,13005,0,1754816663,12884.742509229989,104.44195395000133,53098.38565176 2025-08-10,09:04:25.000,222,10969088,12885,0,1754816664,12885.294886650001,102.53868884999974,53098.42058736001 2025-08-10,09:04:26.000,222,10969018,12925,0,1754816665,12885.449821779992,100.8046028700046,53098.5044328 2025-08-10,09:04:27.000,222,10968995,12965,0,1754816666,12885.476767020002,99.97280553000019,53098.59526536 2025-08-10,09:04:28.000,222,10968994,12765,0,1754816667,12885.342040819996,100.6283746199988,53098.51840704001 2025-08-10,09:04:29.000,222,10969034,12725,0,1754816668,12884.80313601999,102.29196930000035,53098.3646904 2025-08-10,09:04:30.000,222,10969041,12965,0,1754816669,12884.136241330001,103.84982703000423,53098.18302528001 2025-08-10,09:04:31.000,222,10969036,13085,0,1754816670,12883.590600219999,104.54064176999964,53098.03629576001 2025-08-10,09:04:32.000,222,10969018,12885,0,1754816671,12883.253784719993,104.3996591699979,53097.97341168 2025-08-10,09:04:33.000,222,10969029,13085,0,1754816672,12883.172948999993,103.05327534000389,53098.05027 2025-08-10,09:04:34.000,222,10969089,12805,0,1754816673,12883.860052619995,101.34033674999955,53098.32276768001 2025-08-10,09:04:35.000,222,10968992,12965,0,1754816674,12885.04564317999,100.15608290999808,53098.51840704001 2025-08-10,09:04:36.000,222,10969090,13165,0,1754816675,12885.800109899988,100.48739202000434,53098.8188532 2025-08-10,09:04:37.000,222,10969017,12725,0,1754816676,12885.914627169994,101.89721801999985,53099.03545392 2025-08-10,09:04:38.000,222,10969078,12525,0,1754816677,12885.880945619989,103.15901229000156,53099.35686144001 2025-08-10,09:04:39.000,222,10969032,12685,0,1754816678,12885.880945619989,103.68769704000442,53099.60839776 2025-08-10,09:04:40.000,222,10969052,12845,0,1754816679,12886.237970049995,103.29999489000329,53099.94377952 2025-08-10,09:04:41.000,222,10969022,13045,0,1754816680,12887.113690349994,102.34131321000314,53100.31409688001 2025-08-10,09:04:42.000,222,10969022,12925,0,1754816681,12888.184763639998,101.74918628999876,53100.61454304 2025-08-10,09:04:43.000,222,10968988,13005,0,1754816682,12889.107638109992,102.06639713999903,53100.83813088001 2025-08-10,09:04:44.000,222,10969038,12685,0,1754816683,12889.96988579,102.64442580000468,53100.97787328 2025-08-10,09:04:45.000,222,10969042,13005,0,1754816684,12890.555944760003,102.86999795999873,53101.131589920005 2025-08-10,09:04:46.000,222,10969032,12845,0,1754816685,12890.771506679994,102.77835926999978,53101.299280800005 2025-08-10,09:04:47.000,222,10969069,13045,0,1754816686,12890.374064390002,102.19328148000204,53101.466971680005 2025-08-10,09:04:48.000,222,10969044,12845,0,1754816687,12889.437717299988,102.03115149000223,53101.732482240004 2025-08-10,09:04:49.000,222,10969055,13165,0,1754816688,12887.935520170002,102.28492017000099,53101.97703144 2025-08-10,09:04:50.000,222,10969044,13125,0,1754816689,12886.978964149988,102.55278710999846,53102.13074808001 2025-08-10,09:04:51.000,222,10969016,12845,0,1754816690,12887.147371899999,102.05934800999967,53102.34036168 2025-08-10,09:04:52.000,222,10969053,12965,0,1754816691,12888.44074341999,101.19230501999846,53102.52901392 2025-08-10,09:04:53.000,222,10969049,13245,0,1754816692,12890.064194129991,100.81870113000332,53102.72465328 2025-08-10,09:04:54.000,222,10969055,12805,0,1754816693,12891.26325730999,101.13591198000358,53102.906318400004 2025-08-10,09:04:55.000,222,10969002,12845,0,1754816694,12891.802162109998,101.50246673999936,53102.976189600005 2025-08-10,09:04:56.000,222,10969052,13045,0,1754816695,12891.431665060001,101.7068915100026,53103.05304792 2025-08-10,09:04:57.000,222,10969060,13045,0,1754816696,12890.401009629997,101.72803890000068,53103.12990624 2025-08-10,09:04:58.000,222,10969065,12765,0,1754816697,12889.100901799997,101.60115455999767,53103.23471304001 2025-08-10,09:04:59.000,222,10969058,13045,0,1754816698,12887.901838619997,100.95968372999778,53103.311571360005 2025-08-10,09:05:00.000,222,10969035,12965,0,1754816699,12887.113690349994,100.14198464999936,53103.41637816 2025-08-10,09:05:01.000,222,10969044,12885,0,1754816700,12886.24470635999,100.10673900000256,53103.47227512001 2025-08-10,09:05:02.000,222,10969037,12925,0,1754816701,12885.099533659995,100.87509416999819,53103.44432664 2025-08-10,09:05:03.000,222,10969026,12765,0,1754816702,12883.590600219999,102.48229581000487,53103.3255456 2025-08-10,09:05:04.000,222,10969024,12925,0,1754816703,12882.007567369998,104.31506960999832,53103.16484184001 2025-08-10,09:05:05.000,222,10969067,12925,0,1754816704,12880.431270829991,105.98571341999923,53102.86439568 2025-08-10,09:05:06.000,222,10969018,13085,0,1754816705,12879.104217759996,107.36734290000459,53102.5569624 2025-08-10,09:05:07.000,222,10969036,12805,0,1754816706,12878.255442699992,108.6150389100003,53102.33337456 2025-08-10,09:05:08.000,222,10969044,13005,0,1754816707,12877.81758255,110.05306143000053,53102.13074808001 2025-08-10,09:05:09.000,222,10969086,12925,0,1754816708,12877.952308749991,111.81534393000038,53102.088825360006 2025-08-10,09:05:10.000,222,10969037,13165,0,1754816709,12878.531631409998,113.31680862000212,53102.10978672001 2025-08-10,09:05:11.000,222,10969013,12925,0,1754816710,12879.360197540002,114.27549030000228,53102.16568368 2025-08-10,09:05:12.000,222,10969021,12885,0,1754816711,12880.31001724999,114.67024158000277,53102.33337456 2025-08-10,09:05:13.000,222,10969020,12925,0,1754816712,12881.20594647999,113.84549336999771,53102.51503968001 2025-08-10,09:05:14.000,222,10968996,13085,0,1754816713,12882.250074529999,112.61894475000008,53102.82247296 2025-08-10,09:05:15.000,222,10969063,12845,0,1754816714,12883.375038299993,111.78714741000294,53103.11593200001 2025-08-10,09:05:16.000,222,10969033,12765,0,1754816715,12884.237285980002,111.72370524000144,53103.34650696 2025-08-10,09:05:17.000,222,10969033,12965,0,1754816716,12884.419166350002,112.597797360002,53103.577081920004 2025-08-10,09:05:18.000,222,10969068,12925,0,1754816717,12883.89373417,113.80319859000156,53103.66791448001 2025-08-10,09:05:19.000,222,10969022,13085,0,1754816718,12882.849606119991,114.54335723999975,53103.765734160006 2025-08-10,09:05:20.000,222,10969056,12965,0,1754816719,12881.731378659992,114.47991506999824,53103.84259248 2025-08-10,09:05:21.000,222,10969076,13045,0,1754816720,12880.539051790001,114.20499900000141,53103.92643792001 2025-08-10,09:05:22.000,222,10969035,12645,0,1754816721,12879.319779680001,113.78910033000284,53104.01028336 2025-08-10,09:05:23.000,222,10969062,12765,0,1754816722,12879.00990941999,113.09828559000016,53104.12207728001 2025-08-10,09:05:24.000,222,10969036,12885,0,1754816723,12879.757639829993,112.22419346999959,53104.35265224 2025-08-10,09:05:25.000,222,10969010,12885,0,1754816724,12881.32720005999,110.98354659000324,53104.513356 2025-08-10,09:05:26.000,222,10969067,12805,0,1754816725,12883.617545459994,109.34814842999913,53104.750918080004 2025-08-10,09:05:27.000,222,10969061,13165,0,1754816726,12886.029144439999,108.10045242000342,53104.89066048001 2025-08-10,09:05:28.000,222,10969072,12885,0,1754816727,12887.807530279992,107.99471546999848,53105.10027408001 2025-08-10,09:05:29.000,222,10969087,13125,0,1754816728,12888.636096409995,109.12257626999781,53105.24001648 2025-08-10,09:05:30.000,222,10969029,12765,0,1754816729,12888.79103154,110.51830401000188,53105.54744976 2025-08-10,09:05:31.000,222,10969037,12645,0,1754816730,12888.777558919995,110.93420268000045,53105.84789592001 2025-08-10,09:05:32.000,222,10969064,12925,0,1754816731,12888.75061368,109.94732448000286,53106.25314888001 2025-08-10,09:05:33.000,222,10969010,13325,0,1754816732,12888.865130949991,108.21323850000044,53106.68635032001 2025-08-10,09:05:34.000,222,10969067,12685,0,1754816733,12889.188473829992,106.66242990000319,53107.11256464001 2025-08-10,09:05:35.000,222,10969057,12565,0,1754816734,12889.296254790002,106.28882601000078,53107.30820400001 2025-08-10,09:05:36.000,222,10969070,12965,0,1754816735,12888.676514269995,107.26160594999965,53107.3431396 2025-08-10,09:05:37.000,222,10969083,12965,0,1754816736,12888.103927919998,108.74192325000331,53107.29422976 2025-08-10,09:05:38.000,222,10969035,12725,0,1754816737,12888.204972569998,109.43273798999871,53107.23134568 2025-08-10,09:05:39.000,222,10969066,12925,0,1754816738,12888.945966669991,109.46093451000343,53107.133526 2025-08-10,09:05:40.000,222,10969017,12725,0,1754816739,12889.498344089989,109.7640470999977,53107.133526 2025-08-10,09:05:41.000,222,10969040,12445,0,1754816740,12889.370354199993,110.56764792000467,53107.287242640006 2025-08-10,09:05:42.000,222,10969036,12885,0,1754816741,12888.76408629999,111.63206655000249,53107.44095928 2025-08-10,09:05:43.000,222,10969041,12725,0,1754816742,12887.48418739999,112.62599387999944,53107.720444080005 2025-08-10,09:05:44.000,222,10969043,12765,0,1754816743,12886.24470635999,112.6471412700048,53108.006916000006 2025-08-10,09:05:45.000,222,10969038,12765,0,1754816744,12885.571075359992,110.96944833000452,53108.44710456 2025-08-10,09:05:46.000,222,10969027,12805,0,1754816745,12885.624965839997,109.06618323000293,53108.845370400006 2025-08-10,09:05:47.000,222,10969070,13205,0,1754816746,12885.921363479989,108.16389458999765,53109.159790800004 2025-08-10,09:05:48.000,222,10969070,12925,0,1754816747,12886.440059349996,108.35422110000218,53109.40434 2025-08-10,09:05:49.000,222,10969058,12765,0,1754816748,12887.760376109996,109.29175539000425,53109.579018 2025-08-10,09:05:50.000,222,10969007,12765,0,1754816749,12889.68696077,110.39141966999887,53109.732734640005 2025-08-10,09:05:51.000,222,10969044,13165,0,1754816750,12891.728062699993,111.06108702000347,53109.91439976 2025-08-10,09:05:52.000,222,10969036,12805,0,1754816751,12893.236996139989,111.695508720004,53110.26375576 2025-08-10,09:05:53.000,222,10969032,12765,0,1754816752,12894.159870609998,112.26648825000302,53110.65503448 2025-08-10,09:05:54.000,222,10969034,12605,0,1754816753,12895.109690320001,112.35107781000261,53111.193042720006 2025-08-10,09:05:55.000,222,10969067,12925,0,1754816754,12896.261599329991,111.91403174999868,53111.675154000004 2025-08-10,09:05:56.000,222,10969091,13445,0,1754816755,12897.554970849997,110.93420268000045,53112.27604632 2025-08-10,09:05:57.000,222,10969003,12885,0,1754816756,12898.733825099996,109.6935558000041,53112.73719624 2025-08-10,09:05:58.000,222,10969067,12565,0,1754816757,12899.50176444,108.185041980003,53113.10751360001 2025-08-10,09:05:59.000,222,10969035,12765,0,1754816758,12899.59607277999,107.0712794400024,53113.303152960005 2025-08-10,09:06:00.000,222,10969048,12765,0,1754816759,12899.185157869993,107.00783727000089,53113.40795976 2025-08-10,09:06:01.000,222,10969037,12765,0,1754816760,12897.790741700002,108.00881373000448,53113.38001128 2025-08-10,09:06:02.000,222,10969051,13005,0,1754816761,12895.318515929997,109.77109623000433,53113.03065528001 2025-08-10,09:06:03.000,222,10969042,13045,0,1754816762,12892.597046689996,110.98354659000324,53112.6184152 2025-08-10,09:06:04.000,222,10969068,12765,0,1754816763,12890.488581659993,111.23026614000264,53112.10835544 2025-08-10,09:06:05.000,222,10969072,12965,0,1754816764,12889.114374420002,111.0258413699994,53111.65419264 2025-08-10,09:06:06.000,222,10969066,12885,0,1754816765,12888.070246369993,111.57567351000034,53111.14413288001 2025-08-10,09:06:07.000,222,10969002,13045,0,1754816766,12887.517868949995,113.15467863000231,53110.81573824 2025-08-10,09:06:08.000,222,10969032,12765,0,1754816767,12887.686276699991,114.42352203000337,53110.63407312001 2025-08-10,09:06:09.000,222,10969074,12885,0,1754816768,12888.82471308999,114.43057116000273,53110.56420192001 2025-08-10,09:06:10.000,222,10969080,13045,0,1754816769,12890.771506679994,112.92205734000163,53110.627086 2025-08-10,09:06:11.000,222,10969063,13005,0,1754816770,12893.135951489989,110.77912182,53110.68298296001 2025-08-10,09:06:12.000,222,10969043,12925,0,1754816771,12895.352197480002,109.01683932000014,53110.75984128001 2025-08-10,09:06:13.000,222,10969043,12965,0,1754816772,12897.08342915,108.59389152000222,53110.64804736 2025-08-10,09:06:14.000,222,10968983,13045,0,1754816773,12898.019776239998,109.53847494000365,53110.48035648 2025-08-10,09:06:15.000,222,10969012,12765,0,1754816774,12898.27575601999,111.30780657000287,53110.20087168 2025-08-10,09:06:16.000,222,10968977,13205,0,1754816775,12898.100611959999,113.24631732000125,53109.92138688001 2025-08-10,09:06:17.000,222,10969033,12445,0,1754816776,12898.22186554,113.6974616400039,53109.66985056 2025-08-10,09:06:18.000,222,10969038,13005,0,1754816777,12898.767506650001,112.50615867000306,53109.53010816 2025-08-10,09:06:19.000,222,10969009,12845,0,1754816778,12899.144740009993,110.95535006999853,53109.39036576001 2025-08-10,09:06:20.000,222,10969075,13005,0,1754816779,12898.767506650001,109.58781884999917,53109.24363624 2025-08-10,09:06:21.000,222,10969044,13045,0,1754816780,12898.450900079995,107.95946982000169,53109.16677792 2025-08-10,09:06:22.000,222,10969047,12805,0,1754816781,12898.31617387999,106.11259776000225,53108.91524160001 2025-08-10,09:06:23.000,222,10969047,12925,0,1754816782,12898.370064359995,104.94244217999949,53108.71261512 2025-08-10,09:06:24.000,222,10969022,12605,0,1754816783,12898.50479056,104.6111330700005,53108.39819472 2025-08-10,09:06:25.000,222,10968991,12965,0,1754816784,12898.875287609997,104.99178609000228,53108.07678720001 2025-08-10,09:06:26.000,222,10969026,12845,0,1754816785,12899.60280909,105.76719039000454,53107.74839256 2025-08-10,09:06:27.000,222,10969065,12885,0,1754816786,12900.57283772999,106.4650542599993,53107.56672744 2025-08-10,09:06:28.000,222,10968996,12925,0,1754816787,12901.280150279992,106.9584933599981,53107.35711384001 2025-08-10,09:06:29.000,222,10969061,12605,0,1754816788,12901.630438399989,107.58586592999927,53107.17544872 2025-08-10,09:06:30.000,222,10969067,12885,0,1754816789,12901.381194929992,109.16487105000124,53107.000770720006 2025-08-10,09:06:31.000,222,10968989,12885,0,1754816790,12900.283176399993,111.80829480000102,53106.86801544 2025-08-10,09:06:32.000,222,10969072,12765,0,1754816791,12898.848342370002,114.83942070000194,53106.79115712 2025-08-10,09:06:33.000,222,10969053,12965,0,1754816792,12897.541498229992,116.71448927999882,53106.69333744 2025-08-10,09:06:34.000,222,10969027,13005,0,1754816793,12896.948702949994,116.60875233000115,53106.82609272001 2025-08-10,09:06:35.000,222,10969037,12765,0,1754816794,12896.813976749989,114.80417504999787,53107.04269344001 2025-08-10,09:06:36.000,222,10968972,12725,0,1754816795,12896.665777929993,112.10435826000321,53107.287242640006 2025-08-10,09:06:37.000,222,10969011,12925,0,1754816796,12896.497370179997,109.55962233000173,53107.552753200005 2025-08-10,09:06:38.000,222,10969005,13085,0,1754816797,12896.248126710001,107.55766941000184,53107.74140544001 2025-08-10,09:06:39.000,222,10969027,12645,0,1754816798,12895.88436597,105.92932038000436,53107.93005768001 2025-08-10,09:06:40.000,222,10969017,12925,0,1754816799,12895.567759399994,104.86490174999926,53108.09774856001 2025-08-10,09:06:41.000,222,10968994,13005,0,1754816800,12895.305043309992,104.17408701000386,53108.181594 2025-08-10,09:06:42.000,222,10969043,13205,0,1754816801,12894.712248029995,103.68769704000442,53108.25845232 2025-08-10,09:06:43.000,222,10969040,13245,0,1754816802,12893.876945589996,103.15901229000156,53108.23050384 2025-08-10,09:06:44.000,222,10969003,12965,0,1754816803,12893.021434219998,102.83475231000193,53108.30736216 2025-08-10,09:06:45.000,222,10969048,13205,0,1754816804,12891.849316279993,103.5608127000014,53108.25845232 2025-08-10,09:06:46.000,222,10969034,12805,0,1754816805,12890.535735830003,105.34424258999934,53108.153645520004 2025-08-10,09:06:47.000,222,10969031,13045,0,1754816806,12889.343408959998,107.6634063599995,53107.94403192 2025-08-10,09:06:48.000,222,10969076,12685,0,1754816807,12888.076982680002,110.10240534000332,53107.82525088 2025-08-10,09:06:49.000,222,10969054,13005,0,1754816808,12886.898128430003,111.73780350000015,53107.60865016 2025-08-10,09:06:50.000,222,10969038,12925,0,1754816809,12886.217761119995,111.87878610000189,53107.47589488001 2025-08-10,09:06:51.000,222,10969006,13205,0,1754816810,12886.426586729991,110.56764792000467,53107.44095928 2025-08-10,09:06:52.000,222,10969040,12925,0,1754816811,12887.228207619999,108.00176459999784,53107.53179184 2025-08-10,09:06:53.000,222,10969036,12925,0,1754816812,12888.164554709998,105.26670215999911,53107.70646984 2025-08-10,09:06:54.000,222,10969032,12845,0,1754816813,12888.89207619,103.39163358000224,53107.790315280006 2025-08-10,09:06:55.000,222,10968976,12685,0,1754816814,12889.296254790002,102.52459059000103,53107.82525088 2025-08-10,09:06:56.000,222,10969032,12805,0,1754816815,12889.363617889998,102.66557319000276,53107.76236680001 2025-08-10,09:06:57.000,222,10968964,13085,0,1754816816,12888.959439289996,103.62425487000291,53107.622624400006 2025-08-10,09:06:58.000,222,10969042,13125,0,1754816817,12887.922047549997,105.33014433000062,53107.47589488001 2025-08-10,09:06:59.000,222,10969022,12845,0,1754816818,12886.594994480001,107.37439203000395,53107.2732684 2025-08-10,09:07:00.000,222,10969071,13125,0,1754816819,12885.672120009993,109.01683932000014,53107.14051312001 2025-08-10,09:07:01.000,222,10968987,12845,0,1754816820,12885.079324729995,109.95437361000222,53107.2033972 2025-08-10,09:07:02.000,222,10969012,13045,0,1754816821,12884.84355387999,110.60994270000083,53107.28025552001 2025-08-10,09:07:03.000,222,10969012,13005,0,1754816822,12884.86376280999,111.237315270002,53107.39204944 2025-08-10,09:07:04.000,222,10969050,12965,0,1754816823,12884.93112591,111.89288436000061,53107.51083048 2025-08-10,09:07:05.000,222,10969033,12685,0,1754816824,12884.742509229989,112.83041865000268,53107.47589488001 2025-08-10,09:07:06.000,222,10969017,13005,0,1754816825,12884.01498775,114.22614638999949,53107.41999792 2025-08-10,09:07:07.000,222,10969037,13005,0,1754816826,12883.152740069992,115.5020389199999,53107.24531992 2025-08-10,09:07:08.000,222,10969055,12885,0,1754816827,12882.559944789995,115.98137975999998,53107.02173208001 2025-08-10,09:07:09.000,222,10969043,12645,0,1754816828,12882.236601909994,115.63597239000228,53106.91692528 2025-08-10,09:07:10.000,222,10969035,12885,0,1754816829,12882.182711429989,115.14958242000284,53106.77718288001 2025-08-10,09:07:11.000,222,10969011,12845,0,1754816830,12882.842869809996,114.20499900000141,53106.763208640004 2025-08-10,09:07:12.000,222,10969030,12805,0,1754816831,12883.7118538,112.64009213999816,53106.72827304 2025-08-10,09:07:13.000,222,10969035,12805,0,1754816832,12884.102559779996,111.13157832000434,53106.72827304 2025-08-10,09:07:14.000,222,10969029,12765,0,1754816833,12883.961097269996,109.90502969999943,53106.665388960006 2025-08-10,09:07:15.000,222,10969015,13005,0,1754816834,12883.637754389994,109.10142887999973,53106.53962080001 2025-08-10,09:07:16.000,222,10969054,13085,0,1754816835,12883.334620439993,108.78421802999947,53106.44180112001 2025-08-10,09:07:17.000,222,10969031,13045,0,1754816836,12882.762034089996,108.45290892000048,53106.2252004 2025-08-10,09:07:18.000,222,10969055,12925,0,1754816837,12882.236601909994,108.16389458999765,53105.924754240004 2025-08-10,09:07:19.000,222,10969071,12965,0,1754816838,12881.798741760002,108.24143501999788,53105.81994744001 2025-08-10,09:07:20.000,222,10969042,12525,0,1754816839,12881.064483969989,108.91110237000248,53105.78501184 2025-08-10,09:07:21.000,222,10968959,13285,0,1754816840,12880.12813687999,109.93322622000414,53105.805973200004 2025-08-10,09:07:22.000,222,10968996,12925,0,1754816841,12879.380406470002,111.22321701000328,53105.91078 2025-08-10,09:07:23.000,222,10969042,12885,0,1754816842,12878.922337389995,112.39337258999876,53106.00161256 2025-08-10,09:07:24.000,222,10969047,12885,0,1754816843,12878.282387940002,112.92205734000163,53106.09943224 2025-08-10,09:07:25.000,222,10969037,12925,0,1754816844,12877.177633099993,112.47091301999899,53106.07148376 2025-08-10,09:07:26.000,222,10969042,12845,0,1754816845,12875.486819289996,111.18797135999921,53106.07148376 2025-08-10,09:07:27.000,222,10969046,13005,0,1754816846,12874.065457879995,110.15174924999883,53105.95968984 2025-08-10,09:07:28.000,222,10969032,12765,0,1754816847,12873.519816769993,109.15077279000252,53105.93872848001 2025-08-10,09:07:29.000,222,10969078,13005,0,1754816848,12873.600652489993,107.65635723000014,53105.84789592001 2025-08-10,09:07:30.000,222,10969020,12845,0,1754816849,12874.19344776999,106.03505733000202,53105.84789592001 2025-08-10,09:07:31.000,222,10969019,12965,0,1754816850,12875.1567401,104.95654043999821,53105.70116640001 2025-08-10,09:07:32.000,222,10969041,13245,0,1754816851,12876.126768739989,104.49834699000348,53105.56142400001 2025-08-10,09:07:33.000,222,10968982,13165,0,1754816852,12876.827344979996,104.59703481000179,53105.442642960006 2025-08-10,09:07:34.000,222,10969008,13285,0,1754816853,12877.042906900002,104.97768783000356,53105.24700360001 2025-08-10,09:07:35.000,222,10969042,13045,0,1754816854,12876.30864910999,105.60506040000473,53105.00944152001 2025-08-10,09:07:36.000,222,10969053,12925,0,1754816855,12875.143267479994,105.60506040000473,53104.820789280006 2025-08-10,09:07:37.000,222,10969093,12965,0,1754816856,12874.146293599995,104.7591648000016,53104.632137040004 2025-08-10,09:07:38.000,222,10969090,12805,0,1754816857,12873.452453669997,103.50441965999926,53104.38758784001 2025-08-10,09:07:39.000,222,10969046,12885,0,1754816858,12873.129110789996,102.17213409000396,53104.164 2025-08-10,09:07:40.000,222,10969033,13085,0,1754816859,12872.280335729993,101.78443194000283,53103.94041216 2025-08-10,09:07:41.000,222,10969043,12885,0,1754816860,12871.229471369988,102.65147493000404,53103.646953120005 2025-08-10,09:07:42.000,222,10969071,12925,0,1754816861,12870.629939779996,104.30802047999896,53103.29759712 2025-08-10,09:07:43.000,222,10969046,13205,0,1754816862,12870.091034979989,106.20423645000119,53103.05304792 2025-08-10,09:07:44.000,222,10969048,12925,0,1754816863,12869.794637339997,107.40258855000138,53102.93426688 2025-08-10,09:07:45.000,222,10969072,13165,0,1754816864,12870.52215882,107.3532446399986,53102.88535704 2025-08-10,09:07:46.000,222,10969075,12965,0,1754816865,12872.071510119997,106.19013819000247,53102.976189600005 2025-08-10,09:07:47.000,222,10969102,12805,0,1754816866,12874.045248949995,104.56883829000435,53103.06003504 2025-08-10,09:07:48.000,222,10969035,13005,0,1754816867,12876.005515159988,102.86999795999873,53103.17182896 2025-08-10,09:07:49.000,222,10969041,12685,0,1754816868,12877.64917479999,101.82672671999899,53103.18580320001 2025-08-10,09:07:50.000,222,10969010,13045,0,1754816869,12878.902128459995,101.90426714999921,53103.10894488 2025-08-10,09:07:51.000,222,10969040,12925,0,1754816870,12880.16855473999,102.77131014000042,53103.05304792 2025-08-10,09:07:52.000,222,10969037,12925,0,1754816871,12881.172264929999,103.84277790000488,53102.99016384 2025-08-10,09:07:53.000,222,10969086,12925,0,1754816872,12882.317437629994,104.4490030800007,53102.96920248001 2025-08-10,09:07:54.000,222,10968988,13125,0,1754816873,12884.089087159991,103.51146878999862,53102.976189600005 2025-08-10,09:07:55.000,222,10969066,13045,0,1754816874,12886.177343259995,101.38968066000234,53103.16484184001 2025-08-10,09:07:56.000,222,10969083,13045,0,1754816875,12887.901838619997,99.50051381999947,53103.41637816 2025-08-10,09:07:57.000,222,10969011,12965,0,1754816876,12889.006593459992,98.67576561000169,53103.598043280006 2025-08-10,09:07:58.000,222,10969057,12965,0,1754816877,12889.478135159989,99.09166428000026,53103.71682432001 2025-08-10,09:07:59.000,222,10969036,12965,0,1754816878,12889.80147803999,100.08559161000449,53103.8495796 2025-08-10,09:08:00.000,222,10969030,12925,0,1754816879,12889.956413169995,100.81870113000332,53103.961373520004 2025-08-10,09:08:01.000,222,10969034,13085,0,1754816880,12889.774532799995,100.93148721000034,53104.05220608001 2025-08-10,09:08:02.000,222,10969032,12885,0,1754816881,12889.76779649,100.50149028000305,53104.198935600005 2025-08-10,09:08:03.000,222,10969000,13085,0,1754816882,12890.225865569992,99.6414964200012,53104.28976816001 2025-08-10,09:08:04.000,222,10969029,12925,0,1754816883,12891.18242158999,98.35150563000207,53104.52733024001 2025-08-10,09:08:05.000,222,10969000,12845,0,1754816884,12892.583574069991,96.7372548600033,53104.67405976001 2025-08-10,09:08:06.000,222,10969028,12805,0,1754816885,12894.004935479992,95.32742886000051,53104.939570320006 2025-08-10,09:08:07.000,222,10969058,13245,0,1754816886,12895.156844489997,94.55907369000488,53105.12123544 2025-08-10,09:08:08.000,222,10969034,12845,0,1754816887,12895.729430839994,94.29120675000013,53105.253990720004 2025-08-10,09:08:09.000,222,10969047,12845,0,1754816888,12895.729430839994,95.0172671399996,53105.2819392 2025-08-10,09:08:10.000,222,10969031,12805,0,1754816889,12894.752665889995,96.71610746999795,53105.10027408001 2025-08-10,09:08:11.000,222,10969057,12725,0,1754816890,12893.223523519999,98.73215865000384,53104.91162184001 2025-08-10,09:08:12.000,222,10969061,12925,0,1754816891,12891.485555539992,100.78345547999925,53104.74393096001 2025-08-10,09:08:13.000,222,10969070,12725,0,1754816892,12889.754323869995,102.1368884399999,53104.57624008001 2025-08-10,09:08:14.000,222,10969041,12845,0,1754816893,12888.447479729999,102.07344626999839,53104.50636888001 2025-08-10,09:08:15.000,222,10969015,12765,0,1754816894,12887.60544097999,100.22657420999894,53104.485407520006 2025-08-10,09:08:16.000,222,10969088,12765,0,1754816895,12887.416824299995,97.09676048999972,53104.49938176 2025-08-10,09:08:17.000,222,10969041,12885,0,1754816896,12887.733430870001,93.63563766000152,53104.534317360005 2025-08-10,09:08:18.000,222,10969057,12685,0,1754816897,12888.514842829994,90.7172978400049,53104.56925296 2025-08-10,09:08:19.000,222,10969038,12965,0,1754816898,12889.612861359994,88.77173795999988,53104.56925296 2025-08-10,09:08:20.000,222,10969069,12845,0,1754816899,12890.636780479988,87.56633673000033,53104.5482916 2025-08-10,09:08:21.000,222,10969041,12925,0,1754816900,12891.579863879997,86.53716374999931,53104.5482916 2025-08-10,09:08:22.000,222,10969088,12805,0,1754816901,12892.40843001,85.7829068400024,53104.62514992001 2025-08-10,09:08:23.000,222,10969039,13205,0,1754816902,12893.102269939998,85.80405423000047,53104.688034 2025-08-10,09:08:24.000,222,10969026,12885,0,1754816903,12893.58054794999,86.31159158999799,53104.688034 2025-08-10,09:08:25.000,222,10969074,12525,0,1754816904,12893.843264039991,86.44552506000036,53104.71598248 2025-08-10,09:08:26.000,222,10969035,12965,0,1754816905,12893.72874677,86.21290376999968,53104.76489232001 2025-08-10,09:08:27.000,222,10969058,13325,0,1754816906,12893.56033901999,85.55733468000108,53104.84873776 2025-08-10,09:08:28.000,222,10969014,12765,0,1754816907,12893.971253930002,84.55635822000477,53105.00944152001 2025-08-10,09:08:29.000,222,10969065,12965,0,1754816908,12895.150108180002,83.59767654000461,53105.19110664 2025-08-10,09:08:30.000,222,10969065,12845,0,1754816909,12896.12687313,82.75178094000148,53105.421681600004 2025-08-10,09:08:31.000,222,10969033,12565,0,1754816910,12896.456952319997,81.76490274000389,53105.757063360004 2025-08-10,09:08:32.000,222,10969054,13165,0,1754816911,12896.403061839992,81.06703887000185,53106.162316320006 2025-08-10,09:08:33.000,222,10969063,12765,0,1754816912,12895.513868919988,81.11638278000464,53106.56058216 2025-08-10,09:08:34.000,222,10969055,12885,0,1754816913,12894.361959909998,81.51818319000449,53106.958848 2025-08-10,09:08:35.000,222,10969027,12725,0,1754816914,12893.64117473999,81.80014839000069,53107.3431396 2025-08-10,09:08:36.000,222,10969055,12845,0,1754816915,12893.39866757999,81.62392014000216,53107.73441832 2025-08-10,09:08:37.000,222,10969074,13045,0,1754816916,12892.906916949993,81.64506753000023,53108.04883872001 2025-08-10,09:08:38.000,222,10969112,12845,0,1754816917,12891.997515099989,82.22309618999861,53108.23050384 2025-08-10,09:08:39.000,222,10969039,13045,0,1754816918,12890.912969189994,83.41439915999945,53108.28640080001 2025-08-10,09:08:40.000,222,10969023,12965,0,1754816919,12890.138293539996,84.71143907999794,53108.25845232 2025-08-10,09:08:41.000,222,10969048,12925,0,1754816920,12889.80147803999,85.74766118999833,53108.174606880006 2025-08-10,09:08:42.000,222,10968988,13005,0,1754816921,12889.68696077,86.43142680000165,53108.1117228 2025-08-10,09:08:43.000,222,10969034,12605,0,1754816922,12889.538761949989,87.06584850000218,53108.07678720001 2025-08-10,09:08:44.000,222,10969040,12765,0,1754816923,12889.356881579988,87.49584542999946,53108.09774856001 2025-08-10,09:08:45.000,222,10969069,12805,0,1754816924,12889.61959766999,87.6015823800044,53108.09774856001 2025-08-10,09:08:46.000,222,10969052,12885,0,1754816925,12890.1113483,87.77076150000357,53108.14665840001 2025-08-10,09:08:47.000,222,10969009,13085,0,1754816926,12890.582889999998,88.5038710200024,53108.19556824001 2025-08-10,09:08:48.000,222,10969025,12765,0,1754816927,12890.744561439999,89.31452097000147,53108.23050384 2025-08-10,09:08:49.000,222,10969062,13125,0,1754816928,12890.414482250002,90.16746570000396,53108.223516720005 2025-08-10,09:08:50.000,222,10969071,13085,0,1754816929,12889.249100619993,91.4574564900031,53108.125697040006 2025-08-10,09:08:51.000,222,10969003,13125,0,1754816930,12887.780585039996,92.69810336999944,53108.02089024 2025-08-10,09:08:52.000,222,10969056,13005,0,1754816931,12886.978964149988,93.64268679000088,53107.888134960005 2025-08-10,09:08:53.000,222,10969030,12725,0,1754816932,12886.803820089997,94.59431934000168,53107.82525088 2025-08-10,09:08:54.000,222,10969015,12805,0,1754816933,12886.568049239992,95.50365710999904,53107.69249560001 2025-08-10,09:08:55.000,222,10969057,13005,0,1754816934,12886.17060695,96.0816857700047,53107.622624400006 2025-08-10,09:08:56.000,222,10969014,12925,0,1754816935,12885.968517649999,95.98299794999912,53107.601663040004 2025-08-10,09:08:57.000,222,10969042,12765,0,1754816936,12886.2716516,95.01021801000024,53107.7274312 2025-08-10,09:08:58.000,222,10969055,12965,0,1754816937,12886.965491529998,93.77662026000326,53107.8671736 2025-08-10,09:08:59.000,222,10969057,12805,0,1754816938,12887.989410649992,92.54302250999899,53108.104735680005 2025-08-10,09:09:00.000,222,10969031,12805,0,1754816939,12888.993120840001,91.77466734000336,53108.321336400004 2025-08-10,09:09:01.000,222,10969020,12805,0,1754816940,12889.98335840999,91.46450562000246,53108.5658856 2025-08-10,09:09:02.000,222,10969026,12765,0,1754816941,12890.83886977999,91.18254041999899,53108.78947344001 2025-08-10,09:09:03.000,222,10969035,12885,0,1754816942,12891.451873990001,91.13319651000347,53108.97113856 2025-08-10,09:09:04.000,222,10969059,12925,0,1754816943,12891.16894897,91.71122517000185,53109.15280368001 2025-08-10,09:09:05.000,222,10969055,12885,0,1754816944,12890.232601880001,92.65580859000329,53109.22267488001 2025-08-10,09:09:06.000,222,10969038,12845,0,1754816945,12889.397299439988,93.5087533199985,53109.27158472001 2025-08-10,09:09:07.000,222,10969022,12925,0,1754816946,12888.878603569996,94.4251402200025,53109.3344688 2025-08-10,09:09:08.000,222,10969085,12885,0,1754816947,12888.157818399988,95.2287410400022,53109.43228848 2025-08-10,09:09:09.000,222,10969048,12925,0,1754816948,12887.174317139994,96.0816857700047,53109.46722408001 2025-08-10,09:09:10.000,222,10969066,12965,0,1754816949,12886.26491528999,96.92758137000055,53109.48818544001 2025-08-10,09:09:11.000,222,10969049,12725,0,1754816950,12885.847264069998,97.04741658000421,53109.48818544001 2025-08-10,09:09:12.000,222,10969027,12965,0,1754816951,12885.928099789999,96.27201228000195,53109.63491496001 2025-08-10,09:09:13.000,222,10969037,13005,0,1754816952,12886.45353197,94.84103889000107,53109.89343840001 2025-08-10,09:09:14.000,222,10969039,12965,0,1754816953,12887.053063559993,93.19154246999824,53110.25676864001 2025-08-10,09:09:15.000,222,10968998,12685,0,1754816954,12887.538077879995,91.61253735000355,53110.738879920005 2025-08-10,09:09:16.000,222,10969042,13045,0,1754816955,12887.807530279992,90.51287307000166,53111.20701696 2025-08-10,09:09:17.000,222,10969036,12525,0,1754816956,12888.043301129997,89.65287920999981,53111.71707672001 2025-08-10,09:09:18.000,222,10969006,12765,0,1754816957,12888.231917809993,89.05370316000335,53112.24111072001 2025-08-10,09:09:19.000,222,10969004,13005,0,1754816958,12888.56873331,88.6519027500035,53112.8280288 2025-08-10,09:09:20.000,222,10969063,13205,0,1754816959,12889.175001210002,88.20075843000086,53113.373024160006 2025-08-10,09:09:21.000,222,10969090,12965,0,1754816960,12890.00356733999,88.17961104000278,53113.973916480005 2025-08-10,09:09:22.000,222,10969098,12765,0,1754816961,12890.576153689988,88.70124665999901,53114.5049376 2025-08-10,09:09:23.000,222,10969017,12605,0,1754816962,12890.670462029993,89.46960183000192,53114.98704888 2025-08-10,09:09:24.000,222,10968999,12845,0,1754816963,12890.562681069998,90.04058136000094,53115.39928896 2025-08-10,09:09:25.000,222,10969038,12925,0,1754816964,12890.562681069998,90.48467655000422,53115.769606320006 2025-08-10,09:09:26.000,222,10968957,13005,0,1754816965,12890.609835239993,91.05565608000325,53116.06306536 2025-08-10,09:09:27.000,222,10969036,13165,0,1754816966,12890.623307859998,91.5913899599982,53116.33556304 2025-08-10,09:09:28.000,222,10969059,12765,0,1754816967,12890.333646530002,92.07073079999827,53116.6360092 2025-08-10,09:09:29.000,222,10969056,13165,0,1754816968,12889.90252268999,92.28925383000023,53116.83164856 2025-08-10,09:09:30.000,222,10969047,12885,0,1754816969,12889.72064231999,92.28220470000088,53117.06921064 2025-08-10,09:09:31.000,222,10969040,12805,0,1754816970,12889.606125049999,92.37384338999982,53117.24388864 2025-08-10,09:09:32.000,222,10969074,12925,0,1754816971,12889.612861359994,92.56416990000434,53117.48145072 2025-08-10,09:09:33.000,222,10969080,12645,0,1754816972,12889.269309549993,92.77564379999967,53117.69106432 2025-08-10,09:09:34.000,222,10969025,13125,0,1754816973,12888.81124047,92.87433161999797,53117.85176808001 2025-08-10,09:09:35.000,222,10969069,12765,0,1754816974,12888.71019582,92.64875946000393,53118.05439456 2025-08-10,09:09:36.000,222,10969006,12805,0,1754816975,12888.54852438,92.50072773000284,53118.20811120001 2025-08-10,09:09:37.000,222,10969066,13005,0,1754816976,12888.332962459994,92.5712190300037,53118.431699040004 2025-08-10,09:09:38.000,222,10969043,13085,0,1754816977,12888.171291019993,93.26908289999847,53118.64131264001 2025-08-10,09:09:39.000,222,10969022,13205,0,1754816978,12888.097191610002,94.27005936000205,53118.73214520001 2025-08-10,09:09:40.000,222,10969042,12965,0,1754816979,12888.002883269997,95.03136539999832,53118.84393912 2025-08-10,09:09:41.000,222,10968972,12725,0,1754816980,12887.955729100002,95.15120061000198,53118.99765576001 2025-08-10,09:09:42.000,222,10969022,12845,0,1754816981,12888.036564820002,94.70005628999934,53119.172333760005 2025-08-10,09:09:43.000,222,10969054,12605,0,1754816982,12888.306017219998,93.91760285999771,53119.507715520005 2025-08-10,09:09:44.000,222,10969049,12845,0,1754816983,12888.79103154,93.33957419999933,53119.7802132 2025-08-10,09:09:45.000,222,10968971,12805,0,1754816984,12889.269309549993,93.17039508000016,53119.99681392 2025-08-10,09:09:46.000,222,10969045,12765,0,1754816985,12889.397299439988,93.39596724000148,53120.3042472 2025-08-10,09:09:47.000,222,10969001,12765,0,1754816986,12888.986384529991,93.7202272200011,53120.50687368001 2025-08-10,09:09:48.000,222,10968999,13085,0,1754816987,12887.780585039996,94.19251893000182,53120.70251304001 2025-08-10,09:09:49.000,222,10969043,12925,0,1754816988,12885.995462889994,95.12300409000454,53120.8282812 2025-08-10,09:09:50.000,222,10969030,12765,0,1754816989,12884.324858009997,96.58922313000221,53120.84225544001 2025-08-10,09:09:51.000,222,10969029,13045,0,1754816990,12883.071904349992,98.43609519000165,53120.8282812 2025-08-10,09:09:52.000,222,10969021,12925,0,1754816991,12882.337646559994,100.14903377999872,53120.800332720006 2025-08-10,09:09:53.000,222,10969006,13005,0,1754816992,12881.852632239992,101.2486980600006,53120.88417816 2025-08-10,09:09:54.000,222,10969039,13045,0,1754816993,12881.259836959995,101.71394064000197,53121.07981752001 2025-08-10,09:09:55.000,222,10969027,12965,0,1754816994,12880.869130979998,101.55885978000151,53121.33834096 2025-08-10,09:09:56.000,222,10969008,13125,0,1754816995,12880.963439319989,101.13591198000358,53121.81346512 2025-08-10,09:09:57.000,222,10968992,12765,0,1754816996,12881.16552861999,100.33231116000388,53122.34448624 2025-08-10,09:09:58.000,222,10969041,13045,0,1754816997,12881.48887149999,99.2960890500035,53122.93839144 2025-08-10,09:09:59.000,222,10969014,12805,0,1754816998,12881.664015559996,98.5277338800006,53123.49037392 2025-08-10,09:10:00.000,222,10968960,13125,0,1754816999,12881.765060209997,98.0695404299986,53123.93754960001 2025-08-10,09:10:01.000,222,10968981,12805,0,1754817000,12881.717906040001,97.9356069600035,53124.38472528 2025-08-10,09:10:02.000,222,10969068,12725,0,1754817001,12881.940204270002,97.84396827000455,53124.755042640005 2025-08-10,09:10:03.000,222,10968992,13045,0,1754817002,12882.52626323999,97.80167349000112,53125.18125696001 2025-08-10,09:10:04.000,222,10969033,12605,0,1754817003,12883.233575789993,97.82987000999856,53125.58650992001 2025-08-10,09:10:05.000,222,10969010,13045,0,1754817004,12883.759007969995,98.11183521000203,53125.97080152001 2025-08-10,09:10:06.000,222,10969039,13045,0,1754817005,12884.419166350002,98.50658649000252,53126.334131760006 2025-08-10,09:10:07.000,222,10968995,12885,0,1754817006,12885.301622959996,98.90133777000301,53126.648552160004 2025-08-10,09:10:08.000,222,10969013,13165,0,1754817007,12886.04935337,99.43707164999796,53126.9420112 2025-08-10,09:10:09.000,222,10969041,13045,0,1754817008,12886.426586729991,100.13493552,53127.221496000006 2025-08-10,09:10:10.000,222,10969034,12605,0,1754817009,12886.43332304,100.98083112000313,53127.47303232 2025-08-10,09:10:11.000,222,10968993,12885,0,1754817010,12885.739483109988,101.83377584999835,53127.63373608 2025-08-10,09:10:12.000,222,10969034,12925,0,1754817011,12884.681882439989,102.60918015000061,53127.76649136001 2025-08-10,09:10:13.000,222,10969011,12885,0,1754817012,12883.87352524,103.19425793999835,53127.82937544 2025-08-10,09:10:14.000,222,10968998,12965,0,1754817013,12883.388510919998,103.5960583499982,53127.89924664 2025-08-10,09:10:15.000,222,10969016,13045,0,1754817014,12883.078640660002,104.54064176999964,53127.89924664 2025-08-10,09:10:16.000,222,10969002,12925,0,1754817015,12882.896760290001,105.79538691000198,53127.87828528 2025-08-10,09:10:17.000,222,10969037,12765,0,1754817016,12882.842869809996,106.99373901000217,53127.81540120001 2025-08-10,09:10:18.000,222,10968970,12685,0,1754817017,12883.078640660002,107.59996418999799,53127.74553000001 2025-08-10,09:10:19.000,222,10969057,12685,0,1754817018,12883.819634759995,107.45193246000417,53127.80142696 2025-08-10,09:10:20.000,222,10969003,12965,0,1754817019,12884.91091698,106.62718424999912,53127.93418224001 2025-08-10,09:10:31.000,222,10969012,13045,0,1754817030,12897.918731589998,105.2173582500036,53130.90370824001 2025-08-10,09:10:32.000,222,10969022,12885,0,1754817031,12898.659725689991,105.19621085999825,53131.294986960005 2025-08-10,09:10:33.000,222,10969023,12645,0,1754817032,12899.138003699998,105.05522826000379,53131.78408536 2025-08-10,09:10:34.000,222,10969005,13045,0,1754817033,12899.508500749995,105.0693265200025,53132.133441360005 2025-08-10,09:10:35.000,222,10969013,12765,0,1754817034,12899.670172189995,105.43588127999828,53132.47581024 2025-08-10,09:10:36.000,222,10968981,13005,0,1754817035,12899.858788869991,105.85882908000349,53132.79023064 2025-08-10,09:10:37.000,222,10968988,12885,0,1754817036,12899.872261489996,106.3311207900042,53133.13259952001 2025-08-10,09:10:38.000,222,10969023,12965,0,1754817037,12899.690381119995,106.7258720700047,53133.38413584 2025-08-10,09:10:39.000,222,10969007,13205,0,1754817038,12899.003277499993,107.18406551999942,53133.537852479996 2025-08-10,09:10:40.000,222,10969003,12645,0,1754817039,12897.750323840002,108.12864894000086,53133.62169792 2025-08-10,09:10:41.000,222,10969030,13005,0,1754817040,12896.376116599997,109.41159060000064,53133.62868504 2025-08-10,09:10:42.000,222,10969021,12605,0,1754817041,12895.682276669999,110.82846573000279,53133.56580096001 2025-08-10,09:10:43.000,222,10969011,12765,0,1754817042,12895.439769509998,112.01976870000362,53133.60073656 2025-08-10,09:10:44.000,222,10968982,12805,0,1754817043,12895.096217699996,112.79517299999861,53133.65663352 2025-08-10,09:10:45.000,222,10969040,12845,0,1754817044,12894.921073639991,112.98549951000314,53133.929131200006 2025-08-10,09:10:46.000,222,10969022,12725,0,1754817045,12895.338724859997,112.55550257999857,53134.25752584001 2025-08-10,09:10:47.000,222,10968968,12445,0,1754817046,12896.113400509996,111.68845959000464,53134.73963712001 2025-08-10,09:10:48.000,222,10968979,12845,0,1754817047,12897.16426487,110.5324022700006,53135.28463248 2025-08-10,09:10:49.000,222,10969035,13165,0,1754817048,12898.32291019,109.31995191000169,53135.75975664 2025-08-10,09:10:50.000,222,10968988,12725,0,1754817049,12899.55565491999,108.42471240000305,53136.1650096 2025-08-10,09:10:51.000,222,10968986,12925,0,1754817050,12900.55262879999,107.84668374000466,53136.65410800001 2025-08-10,09:10:52.000,222,10968999,12845,0,1754817051,12901.428349100002,107.3179989900018,53137.115257920006 2025-08-10,09:10:53.000,222,10969028,13005,0,1754817052,12902.09524378999,106.94439509999938,53137.527498 2025-08-10,09:10:54.000,222,10969038,12725,0,1754817053,12902.593730729997,106.93029684000066,53137.90480248001 2025-08-10,09:10:55.000,222,10968975,12885,0,1754817054,12903.146108149995,107.02898465999897,53138.32402968 2025-08-10,09:10:56.000,222,10968981,12845,0,1754817055,12903.738903429992,107.22636030000285,53138.6105016 2025-08-10,09:10:57.000,222,10969027,13045,0,1754817056,12904.29801716,107.40963768000074,53138.98081896001 2025-08-10,09:10:58.000,222,10969033,13245,0,1754817057,12904.978384469992,107.57176767000055,53139.33017496 2025-08-10,09:10:59.000,222,10969050,12885,0,1754817058,12906.015776209992,107.58586592999927,53139.74241504 2025-08-10,09:11:00.000,222,10969004,12645,0,1754817059,12907.046431639996,107.54357115000312,53140.147668 2025-08-10,09:11:01.000,222,10968990,12845,0,1754817060,12907.760480499994,107.59291505999863,53140.636766400006 2025-08-10,09:11:02.000,222,10969022,12765,0,1754817061,12908.360012090001,107.67045548999886,53141.03503224 2025-08-10,09:11:03.000,222,10969025,12605,0,1754817062,12908.851762719998,107.73389766000037,53141.48919504 2025-08-10,09:11:04.000,222,10969025,13005,0,1754817063,12909.25594132,107.88897852000082,53141.894448 2025-08-10,09:11:05.000,222,10968981,12965,0,1754817064,12909.262677629995,108.44585979000112,53142.23681688001 2025-08-10,09:11:06.000,222,10969045,12925,0,1754817065,12909.35698597,109.29880452000361,53142.43245624001 2025-08-10,09:11:07.000,222,10969034,13005,0,1754817066,12909.16836928999,110.34207576000335,53142.60014712001 2025-08-10,09:11:08.000,222,10969037,12965,0,1754817067,12908.683354970002,111.49813308000012,53142.844696320004 2025-08-10,09:11:09.000,222,10969007,13045,0,1754817068,12908.07035075999,112.57664997000393,53142.98443872001 2025-08-10,09:11:10.000,222,10969062,12765,0,1754817069,12907.093585809991,113.82434597999963,53143.12418112001 2025-08-10,09:11:11.000,222,10969018,12925,0,1754817070,12905.806950599996,115.36105631999817,53143.22200080001 2025-08-10,09:11:12.000,222,10969016,12965,0,1754817071,12904.688723139996,116.8131771000044,53143.347768960004 2025-08-10,09:11:13.000,222,10969016,13005,0,1754817072,12904.170027269989,117.45464793000428,53143.48052424001 2025-08-10,09:11:14.000,222,10969026,12805,0,1754817073,12904.015092139998,117.19383011999889,53143.59231816 2025-08-10,09:11:15.000,222,10968994,12685,0,1754817074,12904.143082029994,116.84137362000183,53143.69712496001 2025-08-10,09:11:16.000,222,10969014,12925,0,1754817075,12904.33843502,116.74973493000289,53143.86481584001 2025-08-10,09:11:17.000,222,10969022,13085,0,1754817076,12904.675250519991,116.88366839999799,53143.9556484 2025-08-10,09:11:18.000,222,10968970,12605,0,1754817077,12905.140055909993,117.28546880999784,53144.04648096 2025-08-10,09:11:19.000,222,10968991,12765,0,1754817078,12905.59812499,117.63087618000282,53144.17923624001 2025-08-10,09:11:20.000,222,10969056,12925,0,1754817079,12905.941676800001,117.77185878000455,53144.26308168 2025-08-10,09:11:21.000,222,10969009,12965,0,1754817080,12905.955149419991,117.8141535600007,53144.31199152 2025-08-10,09:11:22.000,222,10969022,12965,0,1754817081,12905.705905949995,117.66612182999961,53144.4098112 2025-08-10,09:11:23.000,222,10969070,12845,0,1754817082,12905.153528529998,117.6026796599981,53144.40282408 2025-08-10,09:11:24.000,222,10969024,12965,0,1754817083,12904.830185649997,117.76480964999791,53144.43077256 2025-08-10,09:11:25.000,222,10969023,12765,0,1754817084,12904.823449340001,118.0256274600033,53144.41679832001 2025-08-10,09:11:26.000,222,10969020,13125,0,1754817085,12905.032274949997,118.20185571000184,53144.4098112 2025-08-10,09:11:27.000,222,10969031,12725,0,1754817086,12904.991857089997,118.12431528000161,53144.44474680001 2025-08-10,09:11:28.000,222,10969037,12885,0,1754817087,12904.789767789996,117.78595704000327,53144.45872104 2025-08-10,09:11:29.000,222,10968986,12885,0,1754817088,12904.446215979995,117.3700583700047,53144.542566480006 2025-08-10,09:11:30.000,222,10968991,12885,0,1754817089,12904.136345719999,116.9471105699995,53144.58448920001 2025-08-10,09:11:31.000,222,10969027,12725,0,1754817090,12904.008355829988,116.53826103000029,53144.640386160005 2025-08-10,09:11:32.000,222,10969006,13125,0,1754817091,12904.37211656999,116.11531323000236,53144.73121872001 2025-08-10,09:11:33.000,222,10969026,12965,0,1754817092,12904.978384469992,115.81924977000017,53144.88493536 2025-08-10,09:11:34.000,222,10969049,12725,0,1754817093,12905.604861299995,115.81924977000017,53144.95480656 2025-08-10,09:11:35.000,222,10969042,12925,0,1754817094,12906.332382779998,116.07301844999893,53145.13647168001 2025-08-10,09:11:36.000,222,10969019,12925,0,1754817095,12907.10032212,116.27039409000281,53145.25525272001 2025-08-10,09:11:37.000,222,10969040,13005,0,1754817096,12907.773953119999,116.50301538000349,53145.49980192001 2025-08-10,09:11:38.000,222,10969003,13005,0,1754817097,12908.393693639991,116.65104711000458,53145.716402640006 2025-08-10,09:11:39.000,222,10969029,13285,0,1754817098,12909.060588329994,116.73563667000417,53145.933003360005 2025-08-10,09:11:40.000,222,10969028,12925,0,1754817099,12909.815055049992,116.69334189000074,53146.13562984 2025-08-10,09:11:41.000,222,10969025,12765,0,1754817100,12910.542576529995,116.62285058999987,53146.38017904001 2025-08-10,09:11:42.000,222,10969010,12765,0,1754817101,12911.222943839988,116.48891712000477,53146.56184416 2025-08-10,09:11:43.000,222,10969036,12805,0,1754817102,12911.862893289996,116.16465713999787,53146.84831608 2025-08-10,09:11:44.000,222,10969001,12885,0,1754817103,12912.570205839998,115.66416890999972,53147.07190392 2025-08-10,09:11:45.000,222,10969047,12805,0,1754817104,12913.365090419997,115.18482806999964,53147.35837584 2025-08-10,09:11:46.000,222,10969004,12725,0,1754817105,12914.200392859995,114.96630503999768,53147.6238864 2025-08-10,09:11:47.000,222,10969028,12925,0,1754817106,12915.177157809994,114.9451576499996,53147.91734544001 2025-08-10,09:11:48.000,222,10969022,12805,0,1754817107,12916.019196560002,114.98040330000367,53148.25272720001 2025-08-10,09:11:49.000,222,10969027,12845,0,1754817108,12916.854499000001,114.99450156000239,53148.497276400005 2025-08-10,09:11:50.000,222,10969017,12765,0,1754817109,12917.501184759989,115.11433676999877,53148.89554224001 2025-08-10,09:11:51.000,222,10969009,12845,0,1754817110,12917.979462769996,115.39630197000224,53149.20996264001 2025-08-10,09:11:52.000,222,10969026,12965,0,1754817111,12918.477949710003,115.75580759999866,53149.46149896 2025-08-10,09:11:53.000,222,10969001,12925,0,1754817112,12918.956227719995,116.08006757999829,53149.81085496001 2025-08-10,09:11:54.000,222,10969011,12765,0,1754817113,12919.239152739996,116.19285366000258,53150.06937840001 2025-08-10,09:11:55.000,222,10969018,12845,0,1754817114,12919.421033109997,116.08711670999764,53150.35585032 2025-08-10,09:11:56.000,222,10969015,12925,0,1754817115,12919.441242039997,115.92498671999783,53150.68424496 2025-08-10,09:11:57.000,222,10969040,12805,0,1754817116,12919.407560489992,115.90383932999976,53150.98469112001 2025-08-10,09:11:58.000,222,10969066,12685,0,1754817117,12919.528814069992,116.02367454000341,53151.29212440001 2025-08-10,09:11:59.000,222,10968969,12805,0,1754817118,12919.805002779998,116.36203278000175,53151.5716092 2025-08-10,09:12:00.000,222,10969009,12885,0,1754817119,12919.98014683999,116.7990788399984,53151.851094000005 2025-08-10,09:12:01.000,222,10969049,12805,0,1754817120,12920.074455179994,117.20087924999825,53152.01179776001 2025-08-10,09:12:02.000,222,10969050,12805,0,1754817121,12920.12834566,117.47579532000236,53152.235385600005 2025-08-10,09:12:03.000,222,10969055,13125,0,1754817122,12920.18897245,117.72251487000176,53152.36115376 2025-08-10,09:12:04.000,222,10969037,13205,0,1754817123,12920.18897245,118.03972572000202,53152.570767360005 2025-08-10,09:12:05.000,222,10969018,12845,0,1754817124,12920.41127068,118.50496830000338,53152.689548400005 2025-08-10,09:12:06.000,222,10969026,12685,0,1754817125,12920.525787949991,119.14643913000327,53152.71749688 2025-08-10,09:12:07.000,222,10969026,13125,0,1754817126,12920.135081969995,119.95003995000297,53152.78038096001 2025-08-10,09:12:08.000,222,10969037,13205,0,1754817127,12919.23241643,120.93691815000057,53152.82929080001 2025-08-10,09:12:09.000,222,10969050,13045,0,1754817128,12918.484686019998,121.78986288000306,53152.87121352 2025-08-10,09:12:10.000,222,10969098,12845,0,1754817129,12918.349959819992,122.49477588000445,53152.94807184001 2025-08-10,09:12:11.000,222,10969020,12925,0,1754817130,12918.248915169992,123.0798536700022,53153.0039688 2025-08-10,09:12:12.000,222,10969033,12765,0,1754817131,12918.181552069997,123.56624364000163,53153.10178848 2025-08-10,09:12:13.000,222,10969031,12845,0,1754817132,12918.040089559996,123.80591406000167,53153.143711200006 2025-08-10,09:12:14.000,222,10969007,13085,0,1754817133,12917.939044909996,123.75657014999888,53153.26249224001 2025-08-10,09:12:15.000,222,10969005,12885,0,1754817134,12917.89189074,123.37591713000438,53153.32537632 2025-08-10,09:12:16.000,222,10969005,13085,0,1754817135,12917.858209189995,123.01641150000069,53153.36729904 2025-08-10,09:12:17.000,222,10969024,12965,0,1754817136,12917.99293539,122.77674108000065,53153.25550512001 2025-08-10,09:12:18.000,222,10968987,13045,0,1754817137,12918.464477089998,123.12919757999771,53153.15768544 2025-08-10,09:12:19.000,222,10969025,12965,0,1754817138,12919.09095392,123.81296319000103,53153.04589152001 2025-08-10,09:12:20.000,222,10969039,12965,0,1754817139,12919.703958129998,124.60246575000201,53152.98300744 2025-08-10,09:12:21.000,222,10969022,12845,0,1754817140,12919.825211709998,125.18049441000039,53152.94108472 2025-08-10,09:12:22.000,222,10969054,13005,0,1754817141,12919.602913479997,125.65983525000047,53152.976020320006 2025-08-10,09:12:23.000,222,10969001,12885,0,1754817142,12919.373878940001,126.13212696000119,53152.99698168001 2025-08-10,09:12:24.000,222,10969010,12765,0,1754817143,12919.245889049991,126.67490997000277,53153.03191728 2025-08-10,09:12:25.000,222,10969073,12765,0,1754817144,12919.299779529996,127.21769298000436,53153.122749840004 2025-08-10,09:12:26.000,222,10968995,12445,0,1754817145,12919.495132520002,127.654739040001,53153.17165968 2025-08-10,09:12:27.000,222,10969006,13085,0,1754817146,12919.811739089993,127.9014585900004,53153.27646648 2025-08-10,09:12:28.000,222,10969018,12805,0,1754817147,12920.195708759995,128.0847359699983,53153.40223464001 2025-08-10,09:12:29.000,222,10968998,12965,0,1754817148,12920.855867140002,128.1763746600045,53153.56992552001 2025-08-10,09:12:30.000,222,10969039,12845,0,1754817149,12921.50928921,128.21866944000067,53153.744603520005 2025-08-10,09:12:31.000,222,10969016,12765,0,1754817150,12921.960621979997,128.06358858000021,53153.88434592001 2025-08-10,09:12:32.000,222,10968994,12965,0,1754817151,12921.974094600002,128.12703075000172,53154.10793376 2025-08-10,09:12:33.000,222,10969054,12765,0,1754817152,12921.798950539996,128.31735725999897,53154.31056024001 2025-08-10,09:12:34.000,222,10969013,12845,0,1754817153,12921.765268989991,128.49358551000478,53154.415367040005 2025-08-10,09:12:35.000,222,10969033,13245,0,1754817154,12922.088611869993,128.6063715900018,53154.652929120006 2025-08-10,09:12:36.000,222,10969036,12805,0,1754817155,12922.385009509999,128.78259984000033,53154.799658640004 2025-08-10,09:12:37.000,222,10969018,12965,0,1754817156,12922.53994463999,129.02227026000037,53154.96036240001 2025-08-10,09:12:38.000,222,10969037,12805,0,1754817157,12922.553417259995,129.24079329000233,53155.14901464001 2025-08-10,09:12:39.000,222,10968974,12925,0,1754817158,12922.60730774,129.7553797799992,53155.26080856 2025-08-10,09:12:40.000,222,10969036,12725,0,1754817159,12922.78245179999,130.35455583000294,53155.45644792 2025-08-10,09:12:41.000,222,10969061,12725,0,1754817160,12923.092322060002,130.6224227700004,53155.638113040004 2025-08-10,09:12:42.000,222,10969042,12765,0,1754817161,12923.247257189993,130.76340537000215,53155.826765280006 2025-08-10,09:12:43.000,222,10969026,12725,0,1754817162,12923.307883979993,130.63652102999913,53155.96650768001 2025-08-10,09:12:44.000,222,10969037,13005,0,1754817163,12923.355038150003,130.31931017999887,53156.12022432 2025-08-10,09:12:45.000,222,10969021,12965,0,1754817164,12923.200103019997,130.0161975900046,53156.2879152 2025-08-10,09:12:46.000,222,10969012,12805,0,1754817165,12923.173157780002,129.91046063999966,53156.329837920006 2025-08-10,09:12:47.000,222,10969043,13125,0,1754817166,12923.186630399992,129.94570629000373,53156.41368336 2025-08-10,09:12:48.000,222,10969040,12565,0,1754817167,12923.152948850002,130.29111366000143,53156.4625932 2025-08-10,09:12:49.000,222,10969039,13125,0,1754817168,12923.038431579997,131.03127230999962,53156.4625932 2025-08-10,09:12:50.000,222,10969000,12605,0,1754817169,12922.957595859996,131.6727431399995,53156.51150304 2025-08-10,09:12:51.000,222,10969071,12965,0,1754817170,12922.70161607999,132.1168383300028,53156.52547728 2025-08-10,09:12:52.000,222,10969032,12925,0,1754817171,12922.088611869993,132.29306658000132,53156.6023356 2025-08-10,09:12:53.000,222,10969037,12925,0,1754817172,12921.226364189999,131.97585573000106,53156.62329696 2025-08-10,09:12:54.000,222,10969023,12965,0,1754817173,12920.438215919996,131.40487620000204,53156.53945152001 2025-08-10,09:12:55.000,222,10969030,12765,0,1754817174,12919.811739089993,130.96078100999875,53156.5324644 2025-08-10,09:12:56.000,222,10969019,12965,0,1754817175,12919.421033109997,131.08766535000177,53156.392722 2025-08-10,09:12:57.000,222,10969035,12765,0,1754817176,12919.16505332999,131.5388096700044,53156.26695384 2025-08-10,09:12:58.000,222,10969033,13005,0,1754817177,12918.936018789995,132.02519964000385,53156.162147040006 2025-08-10,09:12:59.000,222,10969008,12885,0,1754817178,12918.80129258999,132.4129017899977,53155.98746904001 2025-08-10,09:13:00.000,222,10969041,12805,0,1754817179,12918.92254616999,132.32831222999812,53155.88964936 2025-08-10,09:13:01.000,222,10969048,13085,0,1754817180,12919.421033109997,131.94765921000362,53155.7638812 2025-08-10,09:13:02.000,222,10969038,12885,0,1754817181,12920.316962339995,131.3484831599999,53155.81279104 2025-08-10,09:13:03.000,222,10969031,12725,0,1754817182,12921.3678267,130.5096366900034,53155.7638812 2025-08-10,09:13:04.000,222,10969072,13085,0,1754817183,12922.452372609994,129.7201341300024,53155.7638812 2025-08-10,09:13:05.000,222,10968981,13005,0,1754817184,12923.368510769993,129.13505634000467,53155.86170088 2025-08-10,09:13:06.000,222,10969025,13205,0,1754817185,12924.035405459996,128.8037472299984,53155.924584960005 2025-08-10,09:13:07.000,222,10969023,12885,0,1754817186,12924.823553729999,128.81079635999777,53156.01541752001 2025-08-10,09:13:08.000,222,10969012,13005,0,1754817187,12925.503921039992,128.96587721999822,53156.0783016 2025-08-10,09:13:09.000,222,10969002,13045,0,1754817188,12926.12366156,129.04341764999845,53156.11323720001 2025-08-10,09:13:10.000,222,10969043,12965,0,1754817189,12926.521103849991,129.14915460000338,53156.211056880005 2025-08-10,09:13:11.000,222,10968979,13005,0,1754817190,12926.763611009992,129.21964590000425,53156.37176064001 2025-08-10,09:13:12.000,222,10969006,12965,0,1754817191,12927.174525919989,129.29013719999784,53156.51150304 2025-08-10,09:13:13.000,222,10969018,12845,0,1754817192,12927.740375959991,129.07161417000316,53156.609322719996 2025-08-10,09:13:14.000,222,10969009,12685,0,1754817193,12928.030037290002,128.79669809999905,53156.72111664 2025-08-10,09:13:15.000,222,10968994,12605,0,1754817194,12928.090664080002,128.6698137600033,53156.832910560006 2025-08-10,09:13:16.000,222,10968966,13005,0,1754817195,12927.976146809997,128.557027679999,53156.86784616 2025-08-10,09:13:17.000,222,10969014,13045,0,1754817196,12927.888574780001,128.40194681999856,53156.88880752 2025-08-10,09:13:18.000,222,10969012,12605,0,1754817197,12927.5652319,128.2962098700009,53156.930730240005 2025-08-10,09:13:19.000,222,10968945,13085,0,1754817198,12927.066744959993,128.16932552999788,53156.930730240005 2025-08-10,09:13:20.000,222,10968992,12885,0,1754817199,12926.473949679996,127.97899902000063,53156.8468848 2025-08-10,09:13:21.000,222,10969017,12885,0,1754817200,12925.793582369988,127.92965510999784,53156.79797496 2025-08-10,09:13:22.000,222,10969011,12805,0,1754817201,12925.14016029999,128.19047292000323,53156.62329696 2025-08-10,09:13:23.000,222,10968997,12805,0,1754817202,12924.621464429998,128.21866944000067,53156.51150304 2025-08-10,09:13:24.000,222,10969057,12925,0,1754817203,12924.02193283999,127.91555684999912,53156.37176064001 2025-08-10,09:13:25.000,222,10969066,12605,0,1754817204,12923.200103019997,127.72523034000187,53156.16913416 2025-08-10,09:13:26.000,222,10969014,12885,0,1754817205,12922.405218439999,127.76752511999803,53155.95253344 2025-08-10,09:13:27.000,222,10968999,12965,0,1754817206,12921.832632090001,127.76047598999867,53155.74291984 2025-08-10,09:13:28.000,222,10969024,12765,0,1754817207,12921.28025466999,127.8027707700021,53155.40753808 2025-08-10,09:13:29.000,222,10969059,13125,0,1754817208,12920.876076070002,128.00719553999807,53155.18395024 2025-08-10,09:13:30.000,222,10968986,12565,0,1754817209,12920.41127068,128.20457118000195,53154.93241392001 2025-08-10,09:13:31.000,222,10969007,12645,0,1754817210,12920.12834566,128.43014334000327,53154.652929120006 2025-08-10,09:13:32.000,222,10969012,13005,0,1754817211,12920.10813673,128.83194375000312,53154.42235416 2025-08-10,09:13:33.000,222,10969037,12965,0,1754817212,12919.939728979989,129.35357936999935,53154.2267148 2025-08-10,09:13:34.000,222,10969016,13125,0,1754817213,12919.757848609988,129.99505019999924,53154.01011408 2025-08-10,09:13:35.000,222,10969039,12885,0,1754817214,12919.582704549997,130.79865101999894,53153.793513360004 2025-08-10,09:13:36.000,222,10969038,12765,0,1754817215,12919.461450969997,131.3625814199986,53153.61883536001 2025-08-10,09:13:37.000,222,10968981,12845,0,1754817216,12919.441242039997,131.623399230004,53153.47210584001 2025-08-10,09:13:38.000,222,10969020,12965,0,1754817217,12919.508605139992,131.64454662000207,53153.27646648 2025-08-10,09:13:39.000,222,10968966,12925,0,1754817218,12919.522077759997,131.46126924000419,53153.18563392001 2025-08-10,09:13:40.000,222,10969006,12845,0,1754817219,12919.703958129998,131.2286479500035,53153.06685288001 2025-08-10,09:13:41.000,222,10969002,13045,0,1754817220,12920.114873039995,130.90438797000388,53152.94807184001 2025-08-10,09:13:42.000,222,10969060,12725,0,1754817221,12920.424743299991,130.43209626000316,53152.906149120005 2025-08-10,09:13:43.000,222,10969052,12765,0,1754817222,12920.653777840002,130.1148854100029,53152.82929080001 2025-08-10,09:13:44.000,222,10969005,13125,0,1754817223,12920.822185589997,130.0655415000001,53152.808329440006 2025-08-10,09:13:45.000,222,10969017,12725,0,1754817224,12921.091637989994,129.91046063999966,53152.738458240005 2025-08-10,09:13:46.000,222,10969080,12765,0,1754817225,12921.516025519995,129.67079021999962,53152.77339384 2025-08-10,09:13:47.000,222,10969027,12885,0,1754817226,12922.041457699997,129.67079021999962,53152.66858704 2025-08-10,09:13:48.000,222,10969049,12605,0,1754817227,12922.47931784999,130.05849237000075,53152.591728720006 2025-08-10,09:13:49.000,222,10969020,12805,0,1754817228,12922.72182500999,130.6435701599985,53152.55679312 2025-08-10,09:13:50.000,222,10969057,12965,0,1754817229,12922.930650620001,131.1017636100005,53152.570767360005 2025-08-10,09:13:51.000,222,10969013,12885,0,1754817230,12923.132739920002,131.18635317000007,53152.4799348 2025-08-10,09:13:52.000,222,10969036,12805,0,1754817231,12923.301147669998,131.165205780002,53152.46596056001 2025-08-10,09:13:53.000,222,10969026,12925,0,1754817232,12923.590808999994,131.2004514299988,53152.451986320004 2025-08-10,09:13:54.000,222,10968977,12765,0,1754817233,12924.00172390999,131.4119253300014,53152.354166640005 2025-08-10,09:13:55.000,222,10969040,13125,0,1754817234,12924.446320369992,131.63044836000336,53152.31923104 2025-08-10,09:13:56.000,222,10969015,12965,0,1754817235,12924.796608489989,131.6727431399995,53152.31224392 2025-08-10,09:13:57.000,222,10969058,13045,0,1754817236,12925.16710554,131.41897446000075,53152.29826968001 2025-08-10,09:13:58.000,222,10968964,12765,0,1754817237,12925.470239490001,131.24274621000222,53152.235385600005 2025-08-10,09:13:59.000,222,10968988,12965,0,1754817238,12925.551075210002,131.09471448000113,53152.256346960006 2025-08-10,09:14:00.000,222,10969038,12965,0,1754817239,12925.470239490001,130.71406145999936,53152.20045 2025-08-10,09:14:01.000,222,10968993,12445,0,1754817240,12925.416349009996,130.26996627000335,53152.15852728001 2025-08-10,09:14:02.000,222,10969029,12845,0,1754817241,12925.355722219996,129.84701846999815,53152.13057880001 2025-08-10,09:14:03.000,222,10969000,13165,0,1754817242,12925.322040669991,129.5580041400026,53152.07468184 2025-08-10,09:14:04.000,222,10969035,13125,0,1754817243,12925.355722219996,129.5932497899994,53152.00481064 2025-08-10,09:14:05.000,222,10968986,12685,0,1754817244,12925.301831739991,129.93865716000437,53151.969875040006 2025-08-10,09:14:06.000,222,10968963,12685,0,1754817245,12925.18057815999,130.33340844000486,53151.87205536001 2025-08-10,09:14:07.000,222,10969010,12845,0,1754817246,12925.24794126,130.65766842000448,53151.8161584 2025-08-10,09:14:08.000,222,10969034,12805,0,1754817247,12925.443294249992,130.8550440600011,53151.753274320006 2025-08-10,09:14:09.000,222,10969009,13085,0,1754817248,12925.726219269993,131.02422318000026,53151.62750616001 2025-08-10,09:14:10.000,222,10968982,12725,0,1754817249,12925.988935359994,131.05946883000433,53151.50872512001 2025-08-10,09:14:11.000,222,10969071,12725,0,1754817250,12926.09671631999,130.89733884000452,53151.41090544001 2025-08-10,09:14:12.000,222,10969012,12925,0,1754817251,12925.961990119999,130.69996320000064,53151.30609864 2025-08-10,09:14:13.000,222,10969013,12725,0,1754817252,12925.847472849993,130.6083245100017,53151.21526608 2025-08-10,09:14:14.000,222,10968994,12845,0,1754817253,12925.961990119999,130.84094580000237,53151.10347216001 2025-08-10,09:14:15.000,222,10969036,13045,0,1754817254,12926.11692524999,131.09471448000113,53150.99167824 2025-08-10,09:14:16.000,222,10969053,12805,0,1754817255,12926.211233589995,131.41897446000075,53150.86591008001 2025-08-10,09:14:17.000,222,10968971,13365,0,1754817256,12926.372905029995,131.60225183999864,53150.803026 2025-08-10,09:14:18.000,222,10969002,12645,0,1754817257,12926.453740749996,131.87716791000275,53150.69821920001 2025-08-10,09:14:19.000,222,10969036,12965,0,1754817258,12926.473949679996,131.9194626899989,53150.58642528 2025-08-10,09:14:20.000,222,10968996,13205,0,1754817259,12926.622148499991,131.81372574000125,53150.46764424 2025-08-10,09:14:21.000,222,10969013,12885,0,1754817260,12926.655830049996,131.54585880000377,53150.32790184 2025-08-10,09:14:22.000,222,10968998,12965,0,1754817261,12926.500894919991,131.44012184999883,53150.28597912001 2025-08-10,09:14:23.000,222,10969002,13005,0,1754817262,12926.23817882999,131.38372881000396,53150.16021096 2025-08-10,09:14:24.000,222,10969035,12885,0,1754817263,12925.961990119999,131.32028664000245,53150.06239128 2025-08-10,09:14:25.000,222,10968965,12725,0,1754817264,12925.786846059993,131.23569708000286,53149.85277768 2025-08-10,09:14:26.000,222,10969027,12885,0,1754817265,12925.732955580002,131.17225491000136,53149.78290648001 2025-08-10,09:14:27.000,222,10969059,12925,0,1754817266,12925.584756759992,130.84799493000173,53149.66412544001 2025-08-10,09:14:28.000,222,10969022,13085,0,1754817267,12925.409612700001,130.43914539000252,53149.49643456001 2025-08-10,09:14:29.000,222,10969024,12805,0,1754817268,12925.389403770001,130.09373802000482,53149.41258912 2025-08-10,09:14:30.000,222,10969051,12965,0,1754817269,12925.274886499996,129.83292020999943,53149.25188536 2025-08-10,09:14:31.000,222,10968979,12885,0,1754817270,12925.16036922999,129.6073480499981,53149.119130080006 2025-08-10,09:14:32.000,222,10968976,13125,0,1754817271,12924.96501624,129.54390588000388,53149.03528464 2025-08-10,09:14:33.000,222,10968987,12765,0,1754817272,12924.783135869999,129.29718633000448,53148.88855512 2025-08-10,09:14:34.000,222,10968955,13325,0,1754817273,12924.749454319994,128.86014027000056,53148.75579984001 2025-08-10,09:14:35.000,222,10969055,13165,0,1754817274,12924.675354909989,128.43719247000263,53148.68592864001 2025-08-10,09:14:36.000,222,10969024,12525,0,1754817275,12924.540628709998,128.23981682999874,53148.595096080004 2025-08-10,09:14:37.000,222,10968978,12965,0,1754817276,12924.439584059997,128.40194681999856,53148.46932792001 2025-08-10,09:14:38.000,222,10969079,12925,0,1754817277,12924.176867969996,128.36670117000176,53148.27368856001 2025-08-10,09:14:39.000,222,10968984,12965,0,1754817278,12923.934360809995,128.14112901000044,53148.10599768001 2025-08-10,09:14:40.000,222,10968983,13125,0,1754817279,12923.664908409999,127.96490076000191,53147.9732424 2025-08-10,09:14:41.000,222,10969049,13125,0,1754817280,12923.368510769993,127.8662129400036,53147.78459016 2025-08-10,09:14:42.000,222,10969027,12765,0,1754817281,12923.227048259992,127.56310035000206,53147.61689928 2025-08-10,09:14:43.000,222,10969008,13085,0,1754817282,12923.179894089997,127.39392123000289,53147.47016976 2025-08-10,09:14:44.000,222,10969029,12885,0,1754817283,12923.206839329992,127.43621600999904,53147.274530400005 2025-08-10,09:14:45.000,222,10969068,12765,0,1754817284,12923.132739920002,127.47146166000311,53147.07190392 2025-08-10,09:14:46.000,222,10969032,12845,0,1754817285,12922.80939704,127.48555992000183,53146.93216152001 2025-08-10,09:14:47.000,222,10968974,13085,0,1754817286,12922.331119029994,127.88736033000168,53146.69459944001 2025-08-10,09:14:48.000,222,10968992,12925,0,1754817287,12921.852841020002,128.56407680999837,53146.436076000005 2025-08-10,09:14:49.000,222,10969005,13125,0,1754817288,12921.48234396999,129.3747267600047,53146.268385120005 2025-08-10,09:14:50.000,222,10969040,12885,0,1754817289,12921.044483819998,129.89636238000094,53146.07973288 2025-08-10,09:14:51.000,222,10969012,12805,0,1754817290,12920.465161159991,129.94570629000373,53145.814222320005 2025-08-10,09:14:52.000,222,10969030,12885,0,1754817291,12919.926256359999,129.48751284000173,53145.66749280001 2025-08-10,09:14:53.000,222,10969012,12885,0,1754817292,12919.596177170002,129.13505634000467,53145.45089208001 2025-08-10,09:14:54.000,222,10969033,13125,0,1754817293,12919.178525949996,129.2266950300036,53145.262239840005 2025-08-10,09:14:55.000,222,10969046,12845,0,1754817294,12918.76087472999,129.71308500000305,53144.96179368 2025-08-10,09:14:56.000,222,10969030,12965,0,1754817295,12918.397113990002,129.93160802999773,53144.69628312 2025-08-10,09:14:57.000,222,10969049,13045,0,1754817296,12918.255651480002,130.23472061999928,53144.374875600006 2025-08-10,09:14:58.000,222,10969029,12925,0,1754817297,12917.90536335999,130.81274927999766,53144.13032640001 2025-08-10,09:14:59.000,222,10969026,12925,0,1754817298,12917.157632950002,131.23569708000286,53143.84385448001 2025-08-10,09:15:00.000,222,10969040,12925,0,1754817299,12916.201076929989,131.3766796800046,53143.59231816 2025-08-10,09:15:58.000,222,10968989,12845,0,1754817357,12912.058246280001,129.30423546000384,53136.36064896 2025-08-10,09:15:59.000,222,10969053,12965,0,1754817358,12911.97741056,129.60029891999875,53136.26282928 2025-08-10,09:16:00.000,222,10969048,12965,0,1754817359,12912.058246280001,129.98095194000052,53136.13007400001 2025-08-10,09:16:01.000,222,10968984,12925,0,1754817360,12912.341171300002,129.98095194000052,53136.0252672 2025-08-10,09:16:02.000,222,10969015,13085,0,1754817361,12912.603887389989,130.07963975999883,53135.871550560005 2025-08-10,09:16:03.000,222,10968997,12765,0,1754817362,12912.819449309995,130.1501310599997,53135.73180816 2025-08-10,09:16:04.000,222,10969050,13125,0,1754817363,12913.06869277999,129.98800106999988,53135.68289832 2025-08-10,09:16:05.000,222,10969044,12925,0,1754817364,12913.10911063999,129.78357630000392,53135.66892408 2025-08-10,09:16:06.000,222,10969029,13005,0,1754817365,12913.021538609995,129.6073480499981,53135.585078640004 2025-08-10,09:16:07.000,222,10969059,12925,0,1754817366,12912.72514096999,129.48751284000173,53135.62700136001 2025-08-10,09:16:08.000,222,10969023,12845,0,1754817367,12912.347907609997,129.3606284999987,53135.34052944001 2025-08-10,09:16:09.000,222,10969081,13005,0,1754817368,12912.320962370002,129.0363685199991,53135.35450368 2025-08-10,09:16:10.000,222,10969023,13405,0,1754817369,12912.172763549992,128.40194681999856,53135.38943928001 2025-08-10,09:16:11.000,222,10969035,12725,0,1754817370,12912.017828420001,127.5912968699995,53135.40341352 2025-08-10,09:16:12.000,222,10969056,13165,0,1754817371,12912.125609379997,126.89343300000473,53135.41040064001 2025-08-10,09:16:13.000,222,10969072,12765,0,1754817372,12912.300753440002,126.25196217000484,53135.36149080001 2025-08-10,09:16:14.000,222,10969037,13165,0,1754817373,12912.435479639993,125.88540741000179,53135.3964264 2025-08-10,09:16:15.000,222,10969010,13045,0,1754817374,12912.496106429993,125.4906561300013,53135.43136200001 2025-08-10,09:16:16.000,222,10969037,12965,0,1754817375,12912.80597668999,125.13115050000488,53135.42437488 2025-08-10,09:16:17.000,222,10969035,12965,0,1754817376,12913.15626481,124.89148008000484,53135.45232336 2025-08-10,09:16:18.000,222,10969071,12965,0,1754817377,12913.425717209997,124.94082399000035,53135.438349120006 2025-08-10,09:16:19.000,222,10969036,12605,0,1754817378,12913.648015439998,125.08180659000209,53135.50822032001 2025-08-10,09:16:20.000,222,10969019,12925,0,1754817379,12913.560443410002,125.29328049000469,53135.5711044 2025-08-10,09:16:21.000,222,10969007,13005,0,1754817380,12913.365090419997,125.38491918000364,53135.66193696 2025-08-10,09:16:22.000,222,10969044,12645,0,1754817381,12913.324672559997,125.63163873000303,53135.79469224001 2025-08-10,09:16:23.000,222,10969043,13125,0,1754817382,12913.129319569991,126.01934088000417,53135.92744752 2025-08-10,09:16:24.000,222,10969025,12925,0,1754817383,12912.758822519994,126.35769912000251,53136.03225432001 2025-08-10,09:16:25.000,222,10969011,12805,0,1754817384,12912.260335580002,126.40704302999802,53136.14404824 2025-08-10,09:16:26.000,222,10969061,12925,0,1754817385,12911.660803989995,126.10393044000375,53136.206932320005 2025-08-10,09:16:27.000,222,10969041,12645,0,1754817386,12911.371142659998,125.47655787000258,53136.29776488001 2025-08-10,09:16:28.000,222,10969062,12965,0,1754817387,12911.249889079998,124.72935008999775,53136.40257168 2025-08-10,09:16:29.000,222,10968996,12925,0,1754817388,12911.054536089992,124.45443402000092,53136.43750728001 2025-08-10,09:16:30.000,222,10969000,12605,0,1754817389,12910.53584022,124.933774860001,53136.493404240005 2025-08-10,09:16:31.000,222,10969014,12885,0,1754817390,12909.781373500002,125.87130915000307,53136.41654592001 2025-08-10,09:16:32.000,222,10969019,13125,0,1754817391,12909.094269879999,126.58327128000383,53136.35366184 2025-08-10,09:16:33.000,222,10969013,12805,0,1754817392,12908.811344859998,127.03441559999919,53136.19295808 2025-08-10,09:16:34.000,222,10969079,12965,0,1754817393,12908.669882349997,127.30228254000394,53136.11609976 2025-08-10,09:16:35.000,222,10968970,12805,0,1754817394,12908.2993853,127.47851079000247,53136.06020280001 2025-08-10,09:16:36.000,222,10969074,12685,0,1754817395,12907.659435849993,127.50670730999991,53135.941421760006 2025-08-10,09:16:37.000,222,10969085,13045,0,1754817396,12907.194630459991,127.31638080000266,53135.871550560005 2025-08-10,09:16:38.000,222,10969081,13005,0,1754817397,12906.622044109994,127.196545589999,53135.717833919996 2025-08-10,09:16:39.000,222,10969063,12885,0,1754817398,12906.049457759997,127.0978577700007,53135.64796272001 2025-08-10,09:16:40.000,222,10969039,12885,0,1754817399,12905.42971723999,127.30228254000394,53135.36149080001 2025-08-10,09:16:41.000,222,10969024,12765,0,1754817400,12904.688723139996,127.5560512200027,53135.12392872001 2025-08-10,09:16:42.000,222,10969031,12965,0,1754817401,12904.015092139998,127.8662129400036,53134.8723924 2025-08-10,09:16:43.000,222,10969013,12725,0,1754817402,12903.287570659995,128.46538899000006,53134.58592048 2025-08-10,09:16:44.000,222,10969056,12845,0,1754817403,12902.741929549993,128.99407374000293,53134.39726824 2025-08-10,09:16:45.000,222,10969031,12805,0,1754817404,12902.580258109992,129.38177589000406,53134.23656448001 2025-08-10,09:16:46.000,222,10969018,12965,0,1754817405,12902.149134269996,129.67079021999962,53134.15271904 2025-08-10,09:16:47.000,222,10969024,12765,0,1754817406,12901.583284229993,129.63554457000282,53134.06887360001 2025-08-10,09:16:48.000,222,10969064,12685,0,1754817407,12901.246468730002,129.15620373000274,53133.9640668 2025-08-10,09:16:49.000,222,10969049,12965,0,1754817408,12901.138687769992,128.61342072000116,53133.79637592 2025-08-10,09:16:50.000,222,10968988,12805,0,1754817409,12901.219523489992,128.14112901000044,53133.68458200001 2025-08-10,09:16:51.000,222,10969000,12725,0,1754817410,12901.239732419992,127.63359165000293,53133.63567216001 2025-08-10,09:16:52.000,222,10969036,13085,0,1754817411,12901.098269909991,127.17539820000093,53133.54483960001 2025-08-10,09:16:53.000,222,10969026,12885,0,1754817412,12900.889444299995,126.6396643199987,53133.41208432 2025-08-10,09:16:54.000,222,10969080,12885,0,1754817413,12900.768190719995,126.294256950001,53133.335226 2025-08-10,09:16:55.000,222,10969018,12645,0,1754817414,12900.71430023999,126.23081477999949,53133.15356088 2025-08-10,09:16:56.000,222,10969068,12885,0,1754817415,12900.599782969999,126.26606043000356,53132.99984424 2025-08-10,09:16:57.000,222,10969099,12885,0,1754817416,12900.458320459999,126.42819042000338,53132.79721776001 2025-08-10,09:16:58.000,222,10969078,12925,0,1754817417,12900.424638909994,126.59032041000319,53132.69939808001 2025-08-10,09:16:59.000,222,10969027,12965,0,1754817418,12899.973306139997,126.51277998000296,53132.50375872 2025-08-10,09:17:00.000,222,10968989,12965,0,1754817419,12899.41419240999,126.28015869000228,53132.37100344001 2025-08-10,09:17:01.000,222,10969074,12925,0,1754817420,12899.205366799993,126.13917609000055,53132.21029968 2025-08-10,09:17:02.000,222,10969070,12685,0,1754817421,12899.158212629998,126.13212696000119,53131.9727376 2025-08-10,09:17:03.000,222,10969049,12765,0,1754817422,12899.117794769998,126.30835520999972,53131.82600808 2025-08-10,09:17:04.000,222,10969038,12725,0,1754817423,12898.882023919992,126.58327128000383,53131.62338160001 2025-08-10,09:17:05.000,222,10969090,12805,0,1754817424,12898.713616169996,126.9004821300041,53131.4487036 2025-08-10,09:17:06.000,222,10969068,13085,0,1754817425,12898.882023919992,127.37982297000417,53131.28799984001 2025-08-10,09:17:07.000,222,10968988,12565,0,1754817426,12899.252520969989,128.1975220500026,53131.11332184 2025-08-10,09:17:08.000,222,10968996,12925,0,1754817427,12899.609545399995,129.0504667799978,53130.93864384 2025-08-10,09:17:09.000,222,10968992,12925,0,1754817428,12899.63649063999,129.63554457000282,53130.75697872 2025-08-10,09:17:10.000,222,10969012,12605,0,1754817429,12899.39398347999,130.0514432400014,53130.63121056 2025-08-10,09:17:11.000,222,10969003,12925,0,1754817430,12899.367038239994,130.38275235000037,53130.54736512001 2025-08-10,09:17:12.000,222,10968969,12965,0,1754817431,12899.629754329995,130.87619144999917,53130.51242952 2025-08-10,09:17:13.000,222,10968970,12925,0,1754817432,12899.48155551,131.623399230004,53130.56133936 2025-08-10,09:17:14.000,222,10969007,13125,0,1754817433,12898.922441779992,132.17323136999767,53130.56133936 2025-08-10,09:17:15.000,222,10969048,13085,0,1754817434,12898.11408457999,132.22962440999981,53130.526403760006 2025-08-10,09:17:16.000,222,10969009,12925,0,1754817435,12897.521289299992,132.28601745000196,53130.49146816 2025-08-10,09:17:17.000,222,10969038,13285,0,1754817436,12897.1844738,132.24372266999853,53130.47749392001 2025-08-10,09:17:18.000,222,10969002,12765,0,1754817437,12897.26530952,132.05339616000128,53130.53339088 2025-08-10,09:17:19.000,222,10968986,12925,0,1754817438,12897.548234540001,131.70093966000422,53130.51242952 2025-08-10,09:17:20.000,222,10968981,13285,0,1754817439,12897.905258969993,131.4471709799982,53130.63121056 2025-08-10,09:17:21.000,222,10968998,13005,0,1754817440,12898.248810779995,131.5599570600025,53130.77095296 2025-08-10,09:17:22.000,222,10969005,13205,0,1754817441,12898.43742745999,132.06044529000064,53130.9945408 2025-08-10,09:17:23.000,222,10969024,12765,0,1754817442,12898.228601849994,132.50454048000393,53131.09934760001 2025-08-10,09:17:24.000,222,10969002,12685,0,1754817443,12897.743587529993,132.74421090000396,53131.23210288 2025-08-10,09:17:25.000,222,10968994,12965,0,1754817444,12897.26530952,132.71601437999925,53131.32293544 2025-08-10,09:17:26.000,222,10969033,12885,0,1754817445,12896.820713059999,132.90634089000378,53131.413768000006 2025-08-10,09:17:27.000,222,10969049,12925,0,1754817446,12896.578205899998,133.07552001000295,53131.39979376 2025-08-10,09:17:28.000,222,10969039,12885,0,1754817447,12896.369380290002,133.08961827000167,53131.39979376 2025-08-10,09:17:29.000,222,10969028,13085,0,1754817448,12896.349171360001,133.27289564999955,53131.45569072001 2025-08-10,09:17:30.000,222,10969043,12845,0,1754817449,12896.174027299996,133.9707595200016,53131.49062632 2025-08-10,09:17:31.000,222,10969043,12805,0,1754817450,12895.97867430999,135.07042380000348,53131.33690968001 2025-08-10,09:17:32.000,222,10969042,12685,0,1754817451,12896.02582848,135.87402462000318,53131.23909000001 2025-08-10,09:17:33.000,222,10968985,12765,0,1754817452,12896.194236229996,135.87402462000318,53131.16223168 2025-08-10,09:17:34.000,222,10968977,13285,0,1754817453,12896.497370179997,135.3312416100016,53131.14825744001 2025-08-10,09:17:35.000,222,10969005,12565,0,1754817454,12896.672514239988,134.9364903300011,53131.1342832 2025-08-10,09:17:36.000,222,10969012,13045,0,1754817455,12896.652305309988,135.34533987000032,53131.11332184 2025-08-10,09:17:37.000,222,10969043,13045,0,1754817456,12896.854394609989,136.30402155000047,53131.14127032 2025-08-10,09:17:38.000,222,10969044,12845,0,1754817457,12897.31919999999,137.36139104999893,53131.14127032 2025-08-10,09:17:39.000,222,10969034,12925,0,1754817458,12897.669488120002,137.83368275999965,53131.14127032 2025-08-10,09:17:40.000,222,10969032,12805,0,1754817459,12897.945676829993,137.91827231999923,53131.19018016001 2025-08-10,09:17:41.000,222,10969013,13045,0,1754817460,12898.087139339994,137.7420440700007,53131.35088392 2025-08-10,09:17:42.000,222,10969017,12845,0,1754817461,12898.329646499995,137.65745451000112,53131.48363920001 2025-08-10,09:17:43.000,222,10969018,12885,0,1754817462,12898.471109009995,138.24253229999886,53131.48363920001 2025-08-10,09:17:44.000,222,10969037,12925,0,1754817463,12898.20165661,138.9544944299996,53131.56748464 2025-08-10,09:17:45.000,222,10968998,12925,0,1754817464,12897.891786349988,139.34219658000075,53131.57447176001 2025-08-10,09:17:46.000,222,10969061,12965,0,1754817465,12897.602125019992,139.4620317900044,53131.5185748 2025-08-10,09:17:47.000,222,10969006,12765,0,1754817466,12897.568443470002,139.36334396999882,53131.49062632 2025-08-10,09:17:48.000,222,10969000,13125,0,1754817467,12897.878313729998,139.18006659000093,53131.44171648 2025-08-10,09:17:49.000,222,10969032,12965,0,1754817468,12898.141029819999,139.22236137000436,53131.42774224 2025-08-10,09:17:50.000,222,10969042,12765,0,1754817469,12898.49805424999,139.3351474500014,53131.44171648 2025-08-10,09:17:51.000,222,10969019,12965,0,1754817470,12898.700143549991,139.39154049000354,53131.44171648 2025-08-10,09:17:52.000,222,10969003,12685,0,1754817471,12898.754034029997,139.2858035399986,53131.52556192001 2025-08-10,09:17:53.000,222,10969028,13205,0,1754817472,12898.828133440002,139.13072267999814,53131.49761344 2025-08-10,09:17:54.000,222,10968999,12965,0,1754817473,12898.935914399997,138.8205609600045,53131.59543312 2025-08-10,09:17:55.000,222,10969031,12845,0,1754817474,12898.855078679997,138.18613926000398,53131.69325280001 2025-08-10,09:17:56.000,222,10969022,12765,0,1754817475,12898.551944729996,137.26270323000062,53131.763124 2025-08-10,09:17:57.000,222,10969004,13125,0,1754817476,12898.006303619994,136.14894069000002,53131.85395656 2025-08-10,09:17:58.000,222,10969049,12965,0,1754817477,12897.784005389993,135.01403076000133,53132.014660320005 2025-08-10,09:17:59.000,222,10969001,13245,0,1754817478,12897.871577419988,133.759285619999,53132.12645424001 2025-08-10,09:18:00.000,222,10969006,12845,0,1754817479,12898.38353698,132.68076873000246,53132.22427392001 2025-08-10,09:18:01.000,222,10969001,12725,0,1754817480,12898.956123329997,132.2155261500011,53132.38497768 2025-08-10,09:18:02.000,222,10969007,13045,0,1754817481,12899.45461026999,132.44814744000178,53132.468823120005 2025-08-10,09:18:03.000,222,10969026,13005,0,1754817482,12899.791425769996,132.87814436999906,53132.53170720001 2025-08-10,09:18:04.000,222,10969014,13165,0,1754817483,12900.094559719997,133.25174826000148,53132.636514000005 2025-08-10,09:18:05.000,222,10969043,12845,0,1754817484,12900.060878169992,133.56190998000238,53132.71337232 2025-08-10,09:18:06.000,222,10969003,12685,0,1754817485,12899.872261489996,133.70289258000412,53132.804204880005 2025-08-10,09:18:07.000,222,10969029,12845,0,1754817486,12899.73753528999,133.70289258000412,53132.86708896001 2025-08-10,09:18:08.000,222,10969043,13045,0,1754817487,12899.670172189995,133.759285619999,53132.87407608001 2025-08-10,09:18:09.000,222,10969010,12885,0,1754817488,12899.61628170999,133.7733838799977,53132.82516624001 2025-08-10,09:18:10.000,222,10968972,13005,0,1754817489,12899.46134658,133.89321909000137,53132.755295040006 2025-08-10,09:18:11.000,222,10968983,12645,0,1754817490,12899.111058459988,134.28797037000186,53132.74830792001 2025-08-10,09:18:12.000,222,10969024,12925,0,1754817491,12898.652989379996,135.04222727999877,53132.566642800004 2025-08-10,09:18:13.000,222,10969021,12965,0,1754817492,12898.17471136999,135.81058245000168,53132.37100344001 2025-08-10,09:18:14.000,222,10968982,12925,0,1754817493,12897.851368490003,136.1348424300013,53132.20331256001 2025-08-10,09:18:15.000,222,10969008,13085,0,1754817494,12897.777269079997,135.81763158000103,53132.11248 2025-08-10,09:18:16.000,222,10968983,12925,0,1754817495,12897.979358379998,135.09157119000156,53131.98671184001 2025-08-10,09:18:17.000,222,10969020,12965,0,1754817496,12898.430691149995,134.51354253000318,53131.93081488 2025-08-10,09:18:18.000,222,10968996,13165,0,1754817497,12898.834869749997,134.4289529700036,53131.80504672 2025-08-10,09:18:19.000,222,10968988,12805,0,1754817498,12898.915705469997,134.99288337000326,53131.69325280001 2025-08-10,09:18:20.000,222,10968985,13125,0,1754817499,12898.56541735,135.71189463000337,53131.581458880006 2025-08-10,09:18:21.000,222,10969035,12965,0,1754817500,12898.033248859989,136.1841863400041,53131.45569072001 2025-08-10,09:18:22.000,222,10968980,12845,0,1754817501,12897.595388709997,136.16303894999874,53131.31594832001 2025-08-10,09:18:23.000,222,10969023,12845,0,1754817502,12897.34614524,135.7894350600036,53131.21114152 2025-08-10,09:18:24.000,222,10968999,12725,0,1754817503,12897.10363808,135.38763465000375,53131.09236048 2025-08-10,09:18:25.000,222,10969019,12885,0,1754817504,12896.659041619998,135.2325537900033,53130.9945408 2025-08-10,09:18:26.000,222,10968997,12685,0,1754817505,12896.268335640001,135.14091510000435,53130.98056656001 2025-08-10,09:18:27.000,222,10969053,12445,0,1754817506,12896.227917780001,135.1832098800005,53130.93165672001 2025-08-10,09:18:28.000,222,10969059,13205,0,1754817507,12896.517579109997,135.00698163000197,53130.889734000004 2025-08-10,09:18:29.000,222,10969027,12605,0,1754817508,12897.10363808,134.66862339000363,53130.97357944 2025-08-10,09:18:30.000,222,10968982,13125,0,1754817509,12897.703169669992,134.35846167000273,53131.03646352 2025-08-10,09:18:31.000,222,10969040,13005,0,1754817510,12897.871577419988,134.17518429000484,53131.14825744001 2025-08-10,09:18:32.000,222,10969022,13125,0,1754817511,12897.501080369992,134.30911775999994,53131.2041544 2025-08-10,09:18:33.000,222,10969044,12685,0,1754817512,12897.009329739994,134.63337773999956,53131.23909000001 2025-08-10,09:18:34.000,222,10969017,12885,0,1754817513,12896.436743389997,135.4299294299999,53131.19018016001 2025-08-10,09:18:35.000,222,10968998,13205,0,1754817514,12895.79679393999,136.69877283000096,53131.10633472 2025-08-10,09:18:36.000,222,10969007,12805,0,1754817515,12895.183789729992,137.71384755000327,53131.057424880004 2025-08-10,09:18:37.000,222,10969005,13005,0,1754817516,12894.57752182999,138.3976131599993,53130.94563096 2025-08-10,09:18:38.000,222,10969021,12845,0,1754817517,12894.011671790002,138.4963009800049,53130.93165672001 2025-08-10,09:18:39.000,222,10969007,12925,0,1754817518,12893.76916463,137.9253214499986,53130.93864384 2025-08-10,09:18:40.000,222,10969038,13005,0,1754817519,12893.755692009996,137.50237365000066,53130.90370824001 2025-08-10,09:18:41.000,222,10969033,12965,0,1754817520,12893.823055109991,137.38958757000364,53130.93165672001 2025-08-10,09:18:42.000,222,10969010,13045,0,1754817521,12893.903890829992,137.42483322000044,53130.889734000004 2025-08-10,09:18:43.000,222,10969040,12965,0,1754817522,12894.153134300002,137.45302973999787,53130.840824160005 2025-08-10,09:18:44.000,222,10969009,12725,0,1754817523,12894.442795629999,137.5587666900028,53130.86877264 2025-08-10,09:18:45.000,222,10969051,12765,0,1754817524,12894.894128399996,137.34024366000085,53130.84781128 2025-08-10,09:18:46.000,222,10969026,13005,0,1754817525,12895.709221909994,136.8397554300027,53130.84781128 2025-08-10,09:18:47.000,222,10969039,12725,0,1754817526,12896.672514239988,136.11369504000322,53130.89672112 2025-08-10,09:18:48.000,222,10969044,12845,0,1754817527,12897.649279190002,135.6414033300025,53130.90370824001 2025-08-10,09:18:49.000,222,10969051,12925,0,1754817528,12898.36332805,135.62730507000379,53130.88274688001 2025-08-10,09:18:50.000,222,10968962,12645,0,1754817529,12898.868551300002,135.87402462000318,53130.91768248 2025-08-10,09:18:51.000,222,10969032,13245,0,1754817530,12899.265993589994,135.87402462000318,53130.94563096 2025-08-10,09:18:52.000,222,10969045,12765,0,1754817531,12899.43440133999,135.56386290000228,53130.95261808001 2025-08-10,09:18:53.000,222,10969024,12885,0,1754817532,12899.360301929999,134.97878511000454,53130.98755368 2025-08-10,09:18:54.000,222,10969011,12845,0,1754817533,12899.171685249989,134.35141254000337,53131.008515040005 2025-08-10,09:18:55.000,222,10969034,12965,0,1754817534,12898.828133440002,134.04829995000182,53130.93165672001 2025-08-10,09:18:56.000,222,10969019,13085,0,1754817535,12898.551944729996,134.09059472999797,53130.9246696 2025-08-10,09:18:57.000,222,10969074,12725,0,1754817536,12898.450900079995,134.45714949000103,53130.83383704001 2025-08-10,09:18:58.000,222,10969000,12725,0,1754817537,12898.349855429995,134.43600210000295,53130.76396584001 2025-08-10,09:18:59.000,222,10968995,13125,0,1754817538,12898.127557199994,134.217479070001,53130.72903024 2025-08-10,09:19:00.000,222,10969065,13085,0,1754817539,12897.878313729998,133.90731735000008,53130.63819768 2025-08-10,09:19:01.000,222,10969022,13045,0,1754817540,12897.750323840002,133.42797651,53130.56133936 2025-08-10,09:19:02.000,222,10969027,12725,0,1754817541,12897.810950630002,132.8076530699982,53130.4355712 2025-08-10,09:19:03.000,222,10968983,12805,0,1754817542,12897.992830999989,132.53273700000136,53130.30980304001 2025-08-10,09:19:04.000,222,10969046,12965,0,1754817543,12898.15450243999,132.60322830000223,53130.121150800005 2025-08-10,09:19:05.000,222,10969056,13085,0,1754817544,12898.370064359995,132.89224262999778,53129.98839552 2025-08-10,09:19:06.000,222,10968992,12925,0,1754817545,12898.34311912,133.2024043499987,53129.75782056001 2025-08-10,09:19:07.000,222,10968992,13085,0,1754817546,12898.141029819999,133.61830302000453,53129.5272456 2025-08-10,09:19:08.000,222,10969022,12965,0,1754817547,12897.999567309998,134.14698777000012,53129.26173504 2025-08-10,09:19:09.000,222,10968994,12685,0,1754817548,12897.804214319993,134.54173905000061,53128.98225024 2025-08-10,09:19:10.000,222,10969001,12885,0,1754817549,12897.676224429997,134.79550772999937,53128.681804080006 2025-08-10,09:19:11.000,222,10968976,12765,0,1754817550,12897.507816680001,134.8730481599996,53128.36039656 2025-08-10,09:19:12.000,222,10969025,13005,0,1754817551,12897.521289299992,134.8096059899981,53128.06693752 2025-08-10,09:19:13.000,222,10969036,12925,0,1754817552,12897.642542879992,134.30911775999994,53127.80841408 2025-08-10,09:19:14.000,222,10969031,13125,0,1754817553,12897.858104799998,133.42797651,53127.59181336 2025-08-10,09:19:15.000,222,10969006,12965,0,1754817554,12898.18144768,132.54683526000008,53127.45905808001 2025-08-10,09:19:16.000,222,10969032,13085,0,1754817555,12898.572153659996,131.7855292200038,53127.24245736001 2025-08-10,09:19:17.000,222,10969020,13045,0,1754817556,12898.983068569993,131.45422011000483,53127.08874072 2025-08-10,09:19:18.000,222,10969007,12965,0,1754817557,12898.888760230002,131.8701187800034,53126.87214 2025-08-10,09:19:19.000,222,10968973,12925,0,1754817558,12898.38353698,132.84994785000163,53126.58566808 2025-08-10,09:19:20.000,222,10969014,13285,0,1754817559,12898.046721479994,133.9707595200016,53126.348106 2025-08-10,09:19:21.000,222,10969015,13125,0,1754817560,12898.32291019,134.83075338000344,53126.13849240001 2025-08-10,09:19:22.000,222,10969007,13045,0,1754817561,12898.956123329997,135.50746986000013,53125.90791744 2025-08-10,09:19:23.000,222,10969009,12765,0,1754817562,12899.46134658,136.12074417000258,53125.70529096001 2025-08-10,09:19:24.000,222,10969009,12925,0,1754817563,12899.53544598999,136.3181198099992,53125.63541976001 2025-08-10,09:19:25.000,222,10969000,12805,0,1754817564,12899.117794769998,135.94451592000405,53125.46074176 2025-08-10,09:19:26.000,222,10969013,12685,0,1754817565,12898.572153659996,135.40878204000182,53125.38388344 2025-08-10,09:19:27.000,222,10969030,12525,0,1754817566,12898.039985169999,134.88714641999832,53125.29305088 2025-08-10,09:19:28.000,222,10969004,13125,0,1754817567,12897.561707159992,134.68272165000235,53125.1952312 2025-08-10,09:19:29.000,222,10969031,13285,0,1754817568,12896.962175569999,134.95763771999918,53125.04850168 2025-08-10,09:19:30.000,222,10968968,12845,0,1754817569,12895.95846537999,135.7259928900021,53124.83190096 2025-08-10,09:19:31.000,222,10969021,12925,0,1754817570,12894.86044684999,136.67762544000288,53124.601325999996 2025-08-10,09:19:32.000,222,10968988,12925,0,1754817571,12894.011671790002,137.36139104999893,53124.29389272001 2025-08-10,09:19:33.000,222,10969016,13045,0,1754817572,12893.60749319,137.53761930000474,53123.95152384 2025-08-10,09:19:34.000,222,10969033,12965,0,1754817573,12893.48623961,137.38958757000364,53123.60216784001 2025-08-10,09:19:35.000,222,10969027,13045,0,1754817574,12893.38519496,137.3331945300015,53123.38556712001 2025-08-10,09:19:36.000,222,10969000,12965,0,1754817575,12893.169633039994,137.22745758000383,53123.148005040006 2025-08-10,09:19:37.000,222,10969042,12965,0,1754817576,12893.142687799998,137.1005732400008,53122.96633992 2025-08-10,09:19:38.000,222,10969015,12805,0,1754817577,12893.075324699988,137.26975235999998,53122.72877784 2025-08-10,09:19:39.000,222,10969032,12925,0,1754817578,12892.947334809993,137.62220886000432,53122.51217712 2025-08-10,09:19:40.000,222,10969024,13005,0,1754817579,12892.496002039996,138.14384448000055,53122.288589280004 2025-08-10,09:19:41.000,222,10969010,12925,0,1754817580,12891.741535319998,138.8558066100013,53122.05801432 2025-08-10,09:19:42.000,222,10968991,12965,0,1754817581,12890.83886977999,139.4338352699997,53121.785516640004 2025-08-10,09:19:43.000,222,10968990,12925,0,1754817582,12890.097875679996,139.57481787000143,53121.50603184 2025-08-10,09:19:44.000,222,10969030,12805,0,1754817583,12889.666751839999,139.23645963000308,53121.25449552001 2025-08-10,09:19:45.000,222,10969020,12925,0,1754817584,12889.63980659999,138.62318532000063,53121.0029592 2025-08-10,09:19:46.000,222,10969014,12685,0,1754817585,12889.84189589999,137.72794581000198,53120.78635848 2025-08-10,09:19:47.000,222,10969036,12725,0,1754817586,12890.017039959996,136.95254150999972,53120.57674488001 2025-08-10,09:19:48.000,222,10969022,12805,0,1754817587,12890.151766160001,136.4309058900035,53120.40206688 2025-08-10,09:19:49.000,222,10969007,13005,0,1754817588,12890.084403059991,136.41680763000477,53120.21341464 2025-08-10,09:19:50.000,222,10968966,12765,0,1754817589,12890.057457819996,136.63533065999945,53120.0946336 2025-08-10,09:19:51.000,222,10968973,12725,0,1754817590,12890.205656639992,136.95959063999908,53119.98283968001 2025-08-10,09:19:52.000,222,10969018,13125,0,1754817591,12890.427954869992,137.07237672000338,53119.97585256 2025-08-10,09:19:53.000,222,10969041,12925,0,1754817592,12890.630044169993,137.04418019999866,53120.03873664 2025-08-10,09:19:54.000,222,10968960,12925,0,1754817593,12891.08137693999,136.66352718000417,53120.129569200006 2025-08-10,09:19:55.000,222,10969000,12925,0,1754817594,12891.620281739997,135.93041765999806,53120.21341464 2025-08-10,09:19:56.000,222,10969054,12725,0,1754817595,12892.18613178,135.25370118000137,53120.33219568 2025-08-10,09:19:57.000,222,10969039,13085,0,1754817596,12892.52968359,135.1691116200018,53120.53482216001 2025-08-10,09:19:58.000,222,10969071,12565,0,1754817597,12892.731772890002,135.40173291000247,53120.70950016 2025-08-10,09:19:59.000,222,10969067,12925,0,1754817598,12892.805872299992,135.57091203000164,53120.81430696 2025-08-10,09:20:00.000,222,10969003,12925,0,1754817599,12893.102269939998,135.3946837800031,53120.849242560005 2025-08-10,09:20:01.000,222,10969047,12965,0,1754817600,12893.37845864999,135.00698163000197,53121.00994632001 2025-08-10,09:20:02.000,222,10969005,12605,0,1754817601,12893.66811998,134.78140947000065,53121.114753120004 2025-08-10,09:20:03.000,222,10969062,12605,0,1754817602,12893.856736659996,134.61927948000084,53121.2125728 2025-08-10,09:20:04.000,222,10969033,12925,0,1754817603,12893.836527729996,134.5910829600034,53121.26148264 2025-08-10,09:20:05.000,222,10969036,12845,0,1754817604,12893.68159259999,134.9223920700024,53121.32436672001 2025-08-10,09:20:06.000,222,10969044,12845,0,1754817605,12893.695065219996,135.2959959600048,53121.33135384 2025-08-10,09:20:07.000,222,10969050,12645,0,1754817606,12893.856736659996,135.25370118000137,53121.42218640001 2025-08-10,09:20:08.000,222,10969038,12965,0,1754817607,12893.876945589996,135.31714335000288,53121.51301896001 2025-08-10,09:20:09.000,222,10969010,12845,0,1754817608,12893.634438429995,135.5286172499982,53121.51301896001 2025-08-10,09:20:10.000,222,10968990,12805,0,1754817609,12893.351513409994,135.66255072000058,53121.568915920005 2025-08-10,09:20:11.000,222,10969006,13085,0,1754817610,12893.189841969994,136.00090895999892,53121.54096744001 2025-08-10,09:20:12.000,222,10969018,12765,0,1754817611,12892.960807429998,136.17713721000473,53121.568915920005 2025-08-10,09:20:13.000,222,10969015,12845,0,1754817612,12892.617255619996,136.22648112000024,53121.457122 2025-08-10,09:20:14.000,222,10969003,12965,0,1754817613,12892.502738349991,136.64942891999817,53121.39423792001 2025-08-10,09:20:15.000,222,10968980,12805,0,1754817614,12892.543156209991,137.27680148999934,53121.27545688001 2025-08-10,09:20:16.000,222,10969014,12845,0,1754817615,12892.751981820002,137.79843711000285,53121.19859856 2025-08-10,09:20:17.000,222,10969057,12725,0,1754817616,12892.630728240001,138.16499186999863,53121.10077888 2025-08-10,09:20:18.000,222,10969052,13125,0,1754817617,12892.13897760999,138.32007272999908,53121.016933440005 2025-08-10,09:20:19.000,222,10969016,12685,0,1754817618,12891.391247200001,138.53154663000169,53120.898152400005 2025-08-10,09:20:20.000,222,10969000,12765,0,1754817619,12890.758034059989,138.5456448900004,53120.730461520005 2025-08-10,09:20:21.000,222,10969017,12965,0,1754817620,12890.502054279998,138.5103992400036,53120.58373200001 2025-08-10,09:20:22.000,222,10968978,12725,0,1754817621,12890.374064390002,138.35531838000315,53120.48591232001 2025-08-10,09:20:23.000,222,10968987,12845,0,1754817622,12890.057457819996,137.9535179700033,53120.346169920005 2025-08-10,09:20:24.000,222,10968981,13005,0,1754817623,12889.612861359994,137.5587666900028,53120.15751768 2025-08-10,09:20:25.000,222,10969016,13045,0,1754817624,12889.060483939997,137.15696628000296,53120.03174952001 2025-08-10,09:20:26.000,222,10969023,13125,0,1754817625,12888.54178806999,136.5436919700005,53119.82213592 2025-08-10,09:20:27.000,222,10968993,13005,0,1754817626,12888.252126739993,135.88107375000254,53119.56361248 2025-08-10,09:20:28.000,222,10969018,12765,0,1754817627,12888.285808289998,135.62025594000443,53119.4657928 2025-08-10,09:20:29.000,222,10969013,13045,0,1754817628,12888.332962459994,136.01500721999764,53119.22823072 2025-08-10,09:20:30.000,222,10969014,12445,0,1754817629,12888.285808289998,136.8750010799995,53119.053552720005 2025-08-10,09:20:31.000,222,10969006,12925,0,1754817630,12888.312753529994,137.5446684300041,53118.81599064 2025-08-10,09:20:32.000,222,10968974,12845,0,1754817631,12888.285808289998,137.73499494000134,53118.599389920004 2025-08-10,09:20:33.000,222,10969014,13125,0,1754817632,12888.063510059997,137.3331945300015,53118.4177248 2025-08-10,09:20:34.000,222,10968993,12845,0,1754817633,12887.44376953999,137.03008193999995,53118.14522712 2025-08-10,09:20:35.000,222,10968974,12765,0,1754817634,12886.709511749992,137.1499171500036,53117.95657488 2025-08-10,09:20:36.000,222,10969011,13045,0,1754817635,12885.921363479989,137.50942278000002,53117.69106432 2025-08-10,09:20:37.000,222,10969025,12805,0,1754817636,12885.321831889996,137.99581274999946,53117.48843784001 2025-08-10,09:20:38.000,222,10968974,12765,0,1754817637,12885.18710568999,138.79941356999916,53117.278824240006 2025-08-10,09:20:39.000,222,10968991,12725,0,1754817638,12885.261205099996,139.77924264000467,53117.041262160004 2025-08-10,09:20:40.000,222,10969000,13005,0,1754817639,12885.490239639992,140.80136648999905,53116.85260992 2025-08-10,09:20:41.000,222,10968986,12725,0,1754817640,12885.712537869993,141.65431122000155,53116.62902208001 2025-08-10,09:20:42.000,222,10969054,13085,0,1754817641,12885.766428349998,141.75299903999985,53116.53120240001 2025-08-10,09:20:43.000,222,10969031,12925,0,1754817642,12885.880945619989,140.99169300000358,53116.419408480004 2025-08-10,09:20:44.000,222,10968994,12845,0,1754817643,12886.076298609994,139.58891613000014,53116.38447288001 2025-08-10,09:20:45.000,222,10969020,12765,0,1754817644,12886.34575100999,138.0169601400048,53116.46133120001 2025-08-10,09:20:46.000,222,10969042,12925,0,1754817645,12886.493949830001,136.61418327000138,53116.36351152001 2025-08-10,09:20:47.000,222,10969008,13045,0,1754817646,12886.534367690001,135.68369810999866,53116.4263956 2025-08-10,09:20:48.000,222,10968974,12605,0,1754817647,12886.33227839,135.04222727999877,53116.3565244 2025-08-10,09:20:49.000,222,10968977,12965,0,1754817648,12886.136925399995,134.68272165000235,53116.26569184001 2025-08-10,09:20:50.000,222,10969000,12965,0,1754817649,12885.793373589993,134.675672520003,53116.13992368 2025-08-10,09:20:51.000,222,10968972,13005,0,1754817650,12885.267941409991,134.79550772999937,53116.042104 2025-08-10,09:20:52.000,222,10968980,12965,0,1754817651,12884.338330630002,134.55583730999933,53115.93031008001 2025-08-10,09:20:53.000,222,10969022,12565,0,1754817652,12883.146003759997,134.06239821000054,53115.85345176 2025-08-10,09:20:54.000,222,10968980,12765,0,1754817653,12881.960413200002,133.6605978000007,53115.67178664001 2025-08-10,09:20:55.000,222,10968991,12925,0,1754817654,12881.077956589994,133.48436955000216,53115.51807 2025-08-10,09:20:56.000,222,10969006,12805,0,1754817655,12880.855658359993,133.31519043000299,53115.343392 2025-08-10,09:20:57.000,222,10969023,13205,0,1754817656,12880.943230389988,133.13896218000446,53115.16871400001 2025-08-10,09:20:58.000,222,10969000,12765,0,1754817657,12880.963439319989,132.99093045000336,53114.97307464001 2025-08-10,09:20:59.000,222,10968985,12885,0,1754817658,12880.815240499993,132.8217513300042,53114.763461040005 2025-08-10,09:21:00.000,222,10968973,12725,0,1754817659,12880.579469650002,132.41995092000434,53114.6097444 2025-08-10,09:21:01.000,222,10968959,12725,0,1754817660,12880.33696249,132.1309365900015,53114.51192472 2025-08-10,09:21:02.000,222,10969006,12725,0,1754817661,12880.14834580999,131.85602052000468,53114.358208080004 2025-08-10,09:21:03.000,222,10968972,12805,0,1754817662,12879.831739239999,131.40487620000204,53114.32327248 2025-08-10,09:21:04.000,222,10968942,12725,0,1754817663,12879.360197540002,130.8902897099979,53114.27436264 2025-08-10,09:21:05.000,222,10968981,13165,0,1754817664,12878.7943475,130.54488234000019,53114.24641416 2025-08-10,09:21:06.000,222,10968958,12885,0,1754817665,12878.208288529997,130.35455583000294,53114.260388400005 2025-08-10,09:21:07.000,222,10968984,13005,0,1754817666,12877.48750335999,130.1148854100029,53114.16955584 2025-08-10,09:21:08.000,222,10968975,12765,0,1754817667,12876.874499149992,129.804723690002,53114.12763312 2025-08-10,09:21:09.000,222,10969044,12965,0,1754817668,12876.42990268999,129.3112845900032,53114.06474904001 2025-08-10,09:21:10.000,222,10969012,12725,0,1754817669,12876.221077079994,128.68391202000203,53113.96692936001 2025-08-10,09:21:11.000,222,10968972,12765,0,1754817670,12876.261494939994,128.69801028000074,53113.88308392 2025-08-10,09:21:12.000,222,10968975,12805,0,1754817671,12876.38948482999,129.3112845900032,53113.75032864001 2025-08-10,09:21:13.000,222,10969012,12845,0,1754817672,12876.113296119998,129.76947803999792,53113.5267408 2025-08-10,09:21:14.000,222,10969001,12805,0,1754817673,12875.971833609998,129.97390281000116,53113.36603704001 2025-08-10,09:21:15.000,222,10969024,12965,0,1754817674,12875.850580029997,129.78357630000392,53113.12148784 2025-08-10,09:21:16.000,222,10969007,13045,0,1754817675,12875.560918700001,129.54390588000388,53112.91187424001 2025-08-10,09:21:17.000,222,10969001,13005,0,1754817676,12875.325147849995,129.53685675000452,53112.69527352001 2025-08-10,09:21:18.000,222,10968963,12845,0,1754817677,12874.947914489989,129.89636238000094,53112.45072432 2025-08-10,09:21:19.000,222,10968986,12925,0,1754817678,12874.442691240001,130.60127538000233,53112.143291039996 2025-08-10,09:21:20.000,222,10969027,12965,0,1754817679,12873.99135846999,131.09471448000113,53111.961625920005 2025-08-10,09:21:21.000,222,10969056,12845,0,1754817680,12873.465926290002,131.0806162200024,53111.78694792001 2025-08-10,09:21:22.000,222,10968988,12925,0,1754817681,12872.91354886999,130.4250471300038,53111.66816688001 2025-08-10,09:21:23.000,222,10968974,12965,0,1754817682,12872.468952409989,129.34653024,53111.577334320005 2025-08-10,09:21:24.000,222,10969005,12805,0,1754817683,12872.172554769997,128.68391202000203,53111.49348888 2025-08-10,09:21:25.000,222,10968994,12845,0,1754817684,12871.63364996999,128.67686289000267,53111.360733600006 2025-08-10,09:21:26.000,222,10969014,13005,0,1754817685,12871.054327309997,128.89538592000463,53111.2559268 2025-08-10,09:21:27.000,222,10968982,12925,0,1754817686,12870.367223689995,128.9517789599995,53111.193042720006 2025-08-10,09:21:28.000,222,10968939,12925,0,1754817687,12869.855264129998,128.90948418000335,53111.08823592 2025-08-10,09:21:29.000,222,10969001,12965,0,1754817688,12869.39719504999,128.66276463000395,53111.0812488 2025-08-10,09:21:30.000,222,10969005,13045,0,1754817689,12868.979543829999,128.23981682999874,53111.0113776 2025-08-10,09:21:31.000,222,10968979,13005,0,1754817690,12868.346330690001,128.0142446700047,53110.92753216001 2025-08-10,09:21:32.000,222,10969027,12845,0,1754817691,12867.497555629998,127.93670424000447,53110.75984128001 2025-08-10,09:21:33.000,222,10968975,12805,0,1754817692,12866.709407359995,127.75342685999931,53110.64804736 2025-08-10,09:21:34.000,222,10968989,12925,0,1754817693,12866.042512669992,127.42916687999968,53110.51529208001 2025-08-10,09:21:35.000,222,10969029,12925,0,1754817694,12865.510344179995,127.25293863000115,53110.333626960004 2025-08-10,09:21:36.000,222,10968973,12685,0,1754817695,12865.018593549998,127.43621600999904,53110.13100048001 2025-08-10,09:21:37.000,222,10968994,12925,0,1754817696,12864.412325649995,127.77457425000466,53109.86548992 2025-08-10,09:21:38.000,222,10968990,12885,0,1754817697,12864.23718158999,128.0142446700047,53109.62792784001 2025-08-10,09:21:39.000,222,10969012,12565,0,1754817698,12864.412325649995,127.99309727999935,53109.40434 2025-08-10,09:21:40.000,222,10969074,12685,0,1754817699,12864.654832809996,127.79572164000274,53109.23664912 2025-08-10,09:21:41.000,222,10969044,12765,0,1754817700,12864.742404839992,127.7040829500038,53109.13184232001 2025-08-10,09:21:42.000,222,10969029,12925,0,1754817701,12864.40558934,127.92260597999848,53109.061971120005 2025-08-10,09:21:43.000,222,10969020,12645,0,1754817702,12863.509660110001,128.40194681999856,53108.97812568 2025-08-10,09:21:44.000,222,10968983,12925,0,1754817703,12862.02767191,128.97292635000485,53108.78248632 2025-08-10,09:21:45.000,222,10969030,12845,0,1754817704,12861.010489100001,129.5721024000013,53108.656718160004 2025-08-10,09:21:46.000,222,10969041,12925,0,1754817705,12861.091324820001,130.02324672000395,53108.46107880001 2025-08-10,09:21:47.000,222,10968955,12925,0,1754817706,12861.610020689994,130.07963975999883,53108.272426560005 2025-08-10,09:21:48.000,222,10968957,12685,0,1754817707,12861.852527849995,129.84701846999815,53108.09076144 2025-08-10,09:21:49.000,222,10969014,12965,0,1754817708,12861.87947308999,129.1139089499993,53108.02089024 2025-08-10,09:21:50.000,222,10969024,12765,0,1754817709,12861.832318919995,128.0988342300043,53107.9719804 2025-08-10,09:21:51.000,222,10969047,12805,0,1754817710,12861.89968201999,127.51375643999927,53107.985954640004 2025-08-10,09:21:52.000,222,10968985,12845,0,1754817711,12862.270179070001,127.11195602999942,53107.90909632001 2025-08-10,09:21:53.000,222,10969005,13125,0,1754817712,12862.99770054999,126.89343300000473,53107.97896752001 2025-08-10,09:21:54.000,222,10969034,12805,0,1754817713,12863.826266679993,126.97802256000432,53108.055825840005 2025-08-10,09:21:55.000,222,10969023,12805,0,1754817714,12864.48642506,127.20359471999836,53108.28640080001 2025-08-10,09:21:56.000,222,10969025,12765,0,1754817715,12864.762613769992,127.41506862000097,53108.50300152001 2025-08-10,09:21:57.000,222,10968998,12965,0,1754817716,12864.890603660002,127.52080556999863,53108.677679520006 2025-08-10,09:21:58.000,222,10969027,12765,0,1754817717,12864.789559010002,127.2458895000018,53108.80344768 2025-08-10,09:21:59.000,222,10969013,13005,0,1754817718,12864.30454469,126.84408909000194,53108.92222872 2025-08-10,09:22:00.000,222,10968988,12765,0,1754817719,12863.637649999997,126.6537625800047,53108.87331888 2025-08-10,09:22:01.000,222,10968978,13045,0,1754817720,12862.809083869994,126.79474517999915,53108.880306 2025-08-10,09:22:02.000,222,10969015,12845,0,1754817721,12861.98051773999,127.06966125000326,53108.87331888 2025-08-10,09:22:03.000,222,10969012,13125,0,1754817722,12861.199105779997,127.58424774000014,53108.85934464 2025-08-10,09:22:04.000,222,10968974,13165,0,1754817723,12860.613046809995,127.96490076000191,53108.894280240005 2025-08-10,09:22:05.000,222,10969013,13085,0,1754817724,12860.309912859993,128.15522726999916,53108.880306 2025-08-10,09:22:06.000,222,10969036,12885,0,1754817725,12859.797953299996,128.00719553999807,53108.85934464 2025-08-10,09:22:07.000,222,10969052,12925,0,1754817726,12858.902024069997,128.0494903200015,53108.8104348 2025-08-10,09:22:08.000,222,10969004,12965,0,1754817727,12858.16102996999,128.3948976899992,53108.74755072001 2025-08-10,09:22:09.000,222,10969023,12845,0,1754817728,12857.931995429994,129.07866330000252,53108.67069240001 2025-08-10,09:22:10.000,222,10968969,12885,0,1754817729,12858.16776628,129.51570935999916,53108.61479544 2025-08-10,09:22:11.000,222,10969009,12965,0,1754817730,12858.814452040002,129.30423546000384,53108.61479544 2025-08-10,09:22:12.000,222,10968965,12805,0,1754817731,12859.535237209995,128.52883116000157,53108.57985984001 2025-08-10,09:22:13.000,222,10969027,12845,0,1754817732,12860.121296179997,127.85916381000425,53108.51697576 2025-08-10,09:22:14.000,222,10969004,12765,0,1754817733,12860.56589264,127.52080556999863,53108.44710456 2025-08-10,09:22:15.000,222,10968996,13285,0,1754817734,12860.84208134999,127.91555684999912,53108.38422048001 2025-08-10,09:22:16.000,222,10968959,13045,0,1754817735,12860.86902659,128.74735419000353,53108.2514652 2025-08-10,09:22:17.000,222,10969011,12885,0,1754817736,12860.54568371,129.73423239000113,53108.1117228 2025-08-10,09:22:18.000,222,10969007,13085,0,1754817737,12859.959624739997,130.02324672000395,53107.99294176 2025-08-10,09:22:19.000,222,10968973,12685,0,1754817738,12859.413983629995,129.43111979999958,53107.87416072 2025-08-10,09:22:20.000,222,10968983,12725,0,1754817739,12858.908760379993,128.16932552999788,53107.7274312 2025-08-10,09:22:21.000,222,10969004,12885,0,1754817740,12858.46416391999,126.93572778000089,53107.58070168 2025-08-10,09:22:22.000,222,10969014,12765,0,1754817741,12858.20144782999,126.07573391999904,53107.53877896 2025-08-10,09:22:23.000,222,10968997,12605,0,1754817742,12858.073457939994,125.71622829000262,53107.46890776 2025-08-10,09:22:24.000,222,10969037,12765,0,1754817743,12857.655806720002,125.57524569000088,53107.4130108 2025-08-10,09:22:25.000,222,10968991,12885,0,1754817744,12856.86092213999,125.51180351999938,53107.385062320005 2025-08-10,09:22:26.000,222,10969026,13085,0,1754817745,12856.207500069992,125.57524569000088,53107.29422976 2025-08-10,09:22:27.000,222,10969001,12885,0,1754817746,12855.76963992,125.9840952300001,53107.17544872 2025-08-10,09:22:28.000,222,10969022,12765,0,1754817747,12855.715749439994,126.71720474999893,53106.951860880006 2025-08-10,09:22:29.000,222,10968973,13045,0,1754817748,12855.74269467999,127.37277384000481,53106.763208640004 2025-08-10,09:22:30.000,222,10969015,12925,0,1754817749,12855.358725009988,127.78867251000338,53106.45577536 2025-08-10,09:22:31.000,222,10968999,12845,0,1754817750,12854.516686259994,127.61244426000485,53106.2950716 2025-08-10,09:22:32.000,222,10969007,12765,0,1754817751,12853.37151356,126.80179430999851,53106.18327768001 2025-08-10,09:22:33.000,222,10968981,12965,0,1754817752,12852.057933109994,125.48360700000194,53106.07847088 2025-08-10,09:22:34.000,222,10968993,12725,0,1754817753,12851.10811339999,123.96099492000212,53106.06449664001 2025-08-10,09:22:35.000,222,10969052,12725,0,1754817754,12850.89255148,122.52297240000189,53105.95968984 2025-08-10,09:22:36.000,222,10969028,12725,0,1754817755,12851.25631222,121.18363769999996,53105.98763832001 2025-08-10,09:22:37.000,222,10968996,12925,0,1754817756,12851.896261669994,119.95708908000233,53106.00859968 2025-08-10,09:22:38.000,222,10968993,13005,0,1754817757,12852.650728389992,118.84332654000173,53106.05750952 2025-08-10,09:22:39.000,222,10969046,13005,0,1754817758,12853.256996289994,118.20185571000184,53106.15532920001 2025-08-10,09:22:40.000,222,10969019,12685,0,1754817759,12853.647702269991,118.27939614000206,53106.18327768001 2025-08-10,09:22:41.000,222,10969036,12925,0,1754817760,12853.539921309995,118.85037567000109,53106.162316320006 2025-08-10,09:22:42.000,222,10968982,12885,0,1754817761,12853.236787359994,119.8161064800006,53106.2252004 2025-08-10,09:22:43.000,222,10969021,12685,0,1754817762,12853.236787359994,120.66905121000309,53106.24616176 2025-08-10,09:22:44.000,222,10969005,13245,0,1754817763,12853.398458799995,120.72544424999796,53106.35096856001 2025-08-10,09:22:45.000,222,10969011,12845,0,1754817764,12853.728537989991,119.89364691000083,53106.46276248 2025-08-10,09:22:46.000,222,10969065,13005,0,1754817765,12854.213552309993,118.59660699000233,53106.51865944001 2025-08-10,09:22:47.000,222,10969008,12765,0,1754817766,12854.44258684999,117.77185878000455,53106.58853064001 2025-08-10,09:22:48.000,222,10968979,13005,0,1754817767,12854.314596959994,117.48284445000172,53106.68635032001 2025-08-10,09:22:49.000,222,10968979,12765,0,1754817768,12854.193343379993,117.27841967999848,53106.72827304 2025-08-10,09:22:50.000,222,10969002,12765,0,1754817769,12854.253970169993,117.01760187000036,53106.75622152001 2025-08-10,09:22:51.000,222,10968974,13005,0,1754817770,12854.63120353,116.65104711000458,53106.8889768 2025-08-10,09:22:52.000,222,10969039,12685,0,1754817771,12855.143163089997,116.39727842999855,53107.02173208001 2025-08-10,09:22:53.000,222,10968996,12605,0,1754817772,12855.64165002999,116.38318016999983,53107.03570632 2025-08-10,09:22:54.000,222,10969001,12925,0,1754817773,12855.96499290999,116.51006451000285,53107.2033972 2025-08-10,09:22:55.000,222,10969028,12925,0,1754817774,12856.01214708,116.59465407000243,53107.35711384001 2025-08-10,09:22:56.000,222,10969052,12885,0,1754817775,12855.479978589989,116.92596318000142,53107.47589488001 2025-08-10,09:22:57.000,222,10968965,12925,0,1754817776,12854.66488507999,117.73661313000048,53107.601663040004 2025-08-10,09:22:58.000,222,10969046,12965,0,1754817777,12854.388696369999,118.77283524000086,53107.671534240006 2025-08-10,09:22:59.000,222,10969028,12685,0,1754817778,12854.408905299999,119.5341412800044,53107.82525088 2025-08-10,09:23:00.000,222,10969005,12845,0,1754817779,12854.274179099993,119.64692736000143,53107.86018648001 2025-08-10,09:23:01.000,222,10968998,12885,0,1754817780,12853.876736810002,119.11824260999856,53107.937044800005 2025-08-10,09:23:02.000,222,10969016,12845,0,1754817781,12853.277205219994,118.16661005999777,53107.97896752001 2025-08-10,09:23:03.000,222,10969057,12645,0,1754817782,12852.711355179992,117.47579532000236,53107.97896752001 2025-08-10,09:23:04.000,222,10969008,13085,0,1754817783,12852.26675871999,117.30661620000319,53107.99294176 2025-08-10,09:23:05.000,222,10969007,12765,0,1754817784,12852.06466941999,117.63087618000282,53107.985954640004 2025-08-10,09:23:06.000,222,10969000,12765,0,1754817785,12852.320649199995,118.53316482000082,53107.958006160006 2025-08-10,09:23:07.000,222,10969036,12805,0,1754817786,12852.509265879991,119.5059447599997,53107.937044800005 2025-08-10,09:23:08.000,222,10969016,12845,0,1754817787,12852.280231339995,120.22495601999981,53107.91608344 2025-08-10,09:23:09.000,222,10969047,12925,0,1754817788,12851.471874139992,120.55626512999879,53107.90909632001 2025-08-10,09:23:10.000,222,10968968,12965,0,1754817789,12850.421009780002,120.11921907000215,53107.89512208 2025-08-10,09:23:11.000,222,10969057,12765,0,1754817790,12849.329727559998,119.30856912000309,53107.90909632001 2025-08-10,09:23:12.000,222,10969016,12645,0,1754817791,12848.50789773999,118.69529481000063,53107.89512208 2025-08-10,09:23:13.000,222,10968994,12845,0,1754817792,12848.251917959999,118.18775745000312,53107.96499328 2025-08-10,09:23:14.000,222,10969054,12605,0,1754817793,12848.36643522999,118.0608731100001,53108.02787736001 2025-08-10,09:23:15.000,222,10968956,12525,0,1754817794,12848.53484298,118.13841354000033,53107.99992888001 2025-08-10,09:23:16.000,222,10969012,12805,0,1754817795,12848.784086449996,118.34283831000357,53108.02089024 2025-08-10,09:23:17.000,222,10969024,12885,0,1754817796,12849.040066230002,118.33578918000421,53107.9719804 2025-08-10,09:23:18.000,222,10969049,12725,0,1754817797,12849.127638259997,117.84939921000478,53107.86018648001 2025-08-10,09:23:19.000,222,10968981,12965,0,1754817798,12848.885131099996,117.00350361000164,53107.84621224 2025-08-10,09:23:20.000,222,10968967,13125,0,1754817799,12848.581997149995,115.9602323700019,53107.818263760004 2025-08-10,09:23:21.000,222,10969042,13285,0,1754817800,12848.265390579989,114.76188027000171,53107.92307056 2025-08-10,09:23:22.000,222,10969028,13005,0,1754817801,12847.955520319993,113.69041251000453,53107.937044800005 2025-08-10,09:23:23.000,222,10968988,12925,0,1754817802,12847.942047700002,112.91500821000227,53107.985954640004 2025-08-10,09:23:24.000,222,10969011,12725,0,1754817803,12848.198027479993,112.6471412700048,53108.09076144 2025-08-10,09:23:25.000,222,10968962,13045,0,1754817804,12848.521370359995,112.83041865000268,53108.20954248 2025-08-10,09:23:26.000,222,10969059,12845,0,1754817805,12848.912076339991,113.24631732000125,53108.32832352 2025-08-10,09:23:27.000,222,10969048,13005,0,1754817806,12849.033329919992,114.12745857000118,53108.45409168001 2025-08-10,09:23:28.000,222,10969028,12845,0,1754817807,12848.844713239996,115.0438454699979,53108.58684696 2025-08-10,09:23:29.000,222,10969027,12645,0,1754817808,12848.73693228,115.63597239000228,53108.78248632 2025-08-10,09:23:30.000,222,10968979,12765,0,1754817809,12849.100693020002,115.45269501000439,53108.90126736 2025-08-10,09:23:31.000,222,10968988,12805,0,1754817810,12849.60591626999,114.67024158000277,53109.13882944 2025-08-10,09:23:32.000,222,10969022,13005,0,1754817811,12849.841687119995,114.01467249000416,53109.46722408001 2025-08-10,09:23:33.000,222,10969058,12685,0,1754817812,12849.74737877999,113.76795294000476,53109.75369600001 2025-08-10,09:23:34.000,222,10968998,12965,0,1754817813,12849.201737670002,113.96532858000137,53110.06112928001 2025-08-10,09:23:35.000,222,10969010,12765,0,1754817814,12848.224972719989,114.45876768000016,53110.2427944 2025-08-10,09:23:36.000,222,10969012,12605,0,1754817815,12847.120217879994,115.31171241000266,53110.354588320006 2025-08-10,09:23:37.000,222,10969032,12765,0,1754817816,12845.94809993999,116.552359289999,53110.46638224001 2025-08-10,09:23:38.000,222,10969045,12685,0,1754817817,12845.281205250001,117.29956707000383,53110.522279200006 2025-08-10,09:23:39.000,222,10969045,12925,0,1754817818,12845.436140379992,117.31366533000255,53110.67599584 2025-08-10,09:23:40.000,222,10969026,12885,0,1754817819,12846.2579702,116.93301231000078,53110.84368672 2025-08-10,09:23:41.000,222,10968991,12805,0,1754817820,12847.113481569999,116.29154148000089,53111.06727456001 2025-08-10,09:23:42.000,222,10969061,12765,0,1754817821,12847.55134171999,115.46679327000311,53111.304836639996 2025-08-10,09:23:43.000,222,10969014,13085,0,1754817822,12847.41661552,115.03679633999855,53111.49348888 2025-08-10,09:23:44.000,222,10969010,12805,0,1754817823,12847.086536329989,115.16368068000156,53111.71707672001 2025-08-10,09:23:45.000,222,10968980,13085,0,1754817824,12846.729511899997,115.38220371000352,53111.92669032 2025-08-10,09:23:46.000,222,10969014,12605,0,1754817825,12846.460059500001,115.33990893000009,53112.1642524 2025-08-10,09:23:47.000,222,10968991,12845,0,1754817826,12846.709302969997,115.14958242000284,53112.39482736 2025-08-10,09:23:48.000,222,10969053,13005,0,1754817827,12847.342516109995,114.93105939000088,53112.66033792 2025-08-10,09:23:49.000,222,10969016,13045,0,1754817828,12848.157609619993,114.6984381000002,53113.00969392001 2025-08-10,09:23:50.000,222,10968988,12925,0,1754817829,12848.965966819997,114.1415568299999,53113.2123204 2025-08-10,09:23:51.000,222,10968988,12965,0,1754817830,12849.760851399995,113.29566123000404,53113.589624880005 2025-08-10,09:23:52.000,222,10968993,12925,0,1754817831,12850.212184169992,112.77402561000054,53113.94596800001 2025-08-10,09:23:53.000,222,10968984,13205,0,1754817832,12850.198711550001,112.88681169000483,53114.18353008001 2025-08-10,09:23:54.000,222,10969026,12885,0,1754817833,12849.403826969989,113.47893861000193,53114.476989120005 2025-08-10,09:23:55.000,222,10969016,12965,0,1754817834,12848.224972719989,114.07106552999903,53114.56083456 2025-08-10,09:23:56.000,222,10968997,12925,0,1754817835,12847.36946134999,114.49401333000424,53114.714551200006 2025-08-10,09:23:57.000,222,10969035,12885,0,1754817836,12847.052854779999,115.00859982000111,53114.86826784 2025-08-10,09:23:58.000,222,10968993,12845,0,1754817837,12847.039382159994,115.29056502000458,53115.05692008 2025-08-10,09:23:59.000,222,10969022,12925,0,1754817838,12847.26841669999,115.00155069000175,53115.18268824 2025-08-10,09:24:00.000,222,10969038,12765,0,1754817839,12847.692804229991,114.289588560001,53115.29448216 2025-08-10,09:24:01.000,222,10969005,12965,0,1754817840,12847.854475669992,113.46484035000321,53115.44121168 2025-08-10,09:24:02.000,222,10969005,12845,0,1754817841,12847.483978619995,112.51320780000242,53115.532044240004 2025-08-10,09:24:03.000,222,10969001,12685,0,1754817842,12846.918128579993,111.4840348200014,53115.601915440006 2025-08-10,09:24:04.000,222,10969014,13125,0,1754817843,12846.23776127,110.84961312000087,53115.57396696001 2025-08-10,09:24:05.000,222,10968941,13005,0,1754817844,12845.456349309992,110.83551486000215,53115.46217304 2025-08-10,09:24:06.000,222,10969066,12685,0,1754817845,12844.634519489999,111.18092222999985,53115.37134048 2025-08-10,09:24:07.000,222,10969028,12765,0,1754817846,12843.96088849,111.4840348200014,53115.23858520001 2025-08-10,09:24:08.000,222,10969026,12885,0,1754817847,12843.54997357999,111.681410459998,53115.02198448001 2025-08-10,09:24:09.000,222,10969057,12765,0,1754817848,12843.46913785999,111.95632653000212,53114.84031936 2025-08-10,09:24:10.000,222,10969026,12965,0,1754817849,12843.46913785999,112.40747085000476,53114.58179592 2025-08-10,09:24:11.000,222,10968996,13005,0,1754817850,12843.442192619994,112.97845038000378,53114.37218232001 2025-08-10,09:24:12.000,222,10968993,12965,0,1754817851,12843.267048559988,113.40844731000107,53114.24641416 2025-08-10,09:24:13.000,222,10968980,13325,0,1754817852,12842.849397339996,113.97942684000009,53114.022826320004 2025-08-10,09:24:14.000,222,10969047,13045,0,1754817853,12842.55299969999,114.78302765999979,53113.90404528 2025-08-10,09:24:15.000,222,10969006,12765,0,1754817854,12842.384591949995,115.44564587999776,53113.77129 2025-08-10,09:24:16.000,222,10969005,12925,0,1754817855,12842.43848243,115.72761108000122,53113.72238016 2025-08-10,09:24:17.000,222,10969031,13045,0,1754817856,12842.775297929991,115.55843196000205,53113.75032864001 2025-08-10,09:24:18.000,222,10969012,13205,0,1754817857,12843.125586050002,115.0438454699979,53113.79225136 2025-08-10,09:24:19.000,222,10968979,13165,0,1754817858,12842.876342579992,114.19794987000205,53113.86212256 2025-08-10,09:24:20.000,222,10968995,13045,0,1754817859,12842.707934829996,113.30975949000276,53113.95994224 2025-08-10,09:24:21.000,222,10968977,12845,0,1754817860,12842.51931815,112.73173083000438,53114.043787680006 2025-08-10,09:24:22.000,222,10969023,12885,0,1754817861,12842.155557409998,112.6471412700048,53114.13462024001 2025-08-10,09:24:23.000,222,10968967,12765,0,1754817862,12841.48192641,113.18287514999975,53114.17654296 2025-08-10,09:24:24.000,222,10969008,12845,0,1754817863,12840.895867439998,114.11336031000246,53114.30231112001 2025-08-10,09:24:25.000,222,10969039,13125,0,1754817864,12840.639887659992,114.69138897000084,53114.35122096001 2025-08-10,09:24:26.000,222,10968994,13085,0,1754817865,12840.599469799992,114.33188334000442,53114.39314368 2025-08-10,09:24:27.000,222,10968977,12765,0,1754817866,12840.693778139997,113.38025079000363,53114.574808800004 2025-08-10,09:24:28.000,222,10968970,12885,0,1754817867,12840.848713269988,112.0056704400049,53114.79140952 2025-08-10,09:24:29.000,222,10969000,12845,0,1754817868,12840.781350169993,110.7438761700032,53114.95211328001 2025-08-10,09:24:30.000,222,10969040,12885,0,1754817869,12840.821768029993,110.15174924999883,53115.245572320004 2025-08-10,09:24:31.000,222,10969037,12965,0,1754817870,12841.07101149999,109.91207882999879,53115.39928896 2025-08-10,09:24:32.000,222,10968976,12965,0,1754817871,12841.670543089996,110.03896317000181,53115.63685104 2025-08-10,09:24:33.000,222,10968992,12765,0,1754817872,12842.27007467999,110.75092530000256,53115.86043888001 2025-08-10,09:24:34.000,222,10969001,12845,0,1754817873,12842.45195504999,111.63911568000185,53116.1119752 2025-08-10,09:24:35.000,222,10969016,12845,0,1754817874,12842.283547299994,112.3228812899979,53116.37748576 2025-08-10,09:24:36.000,222,10969025,12925,0,1754817875,12842.121875859993,112.71058343999903,53116.608060720006 2025-08-10,09:24:37.000,222,10968978,12925,0,1754817876,12842.007358589988,112.98549951000314,53116.85959704 2025-08-10,09:24:38.000,222,10969040,13005,0,1754817877,12841.879368699992,113.02074515999993,53117.11812048 2025-08-10,09:24:39.000,222,10969010,12765,0,1754817878,12841.913050249997,112.89386082000419,53117.46048936 2025-08-10,09:24:40.000,222,10968971,13125,0,1754817879,12842.074721689998,112.52025693000178,53117.72599992001 2025-08-10,09:24:41.000,222,10968991,12765,0,1754817880,12842.162293719994,111.9774739200002,53118.01247184 2025-08-10,09:24:42.000,222,10968947,12605,0,1754817881,12841.751378809997,111.99862130999827,53118.29195664 2025-08-10,09:24:43.000,222,10969053,13045,0,1754817882,12841.13163828999,112.85156604000076,53118.550480080004 2025-08-10,09:24:44.000,222,10968982,13085,0,1754817883,12840.478216219992,114.12040944000182,53118.6972096 2025-08-10,09:24:45.000,222,10968984,12925,0,1754817884,12839.663122709993,115.3046632800033,53118.85791336001 2025-08-10,09:24:46.000,222,10968972,12965,0,1754817885,12838.96254647,116.05187106000085,53118.955733040006 2025-08-10,09:24:47.000,222,10968994,12925,0,1754817886,12838.389960119988,116.02367454000341,53119.053552720005 2025-08-10,09:24:48.000,222,10969013,12765,0,1754817887,12837.985781520001,115.02974720999919,53119.19329512001 2025-08-10,09:24:49.000,222,10969024,12885,0,1754817888,12837.77695590999,113.71155990000261,53119.31906328 2025-08-10,09:24:50.000,222,10969033,12845,0,1754817889,12837.74327436,112.66123953000351,53119.44483144 2025-08-10,09:24:51.000,222,10968970,12725,0,1754817890,12837.7028565,112.19599695000215,53119.61252232 2025-08-10,09:24:52.000,222,10969040,13205,0,1754817891,12837.80390115,112.3863234599994,53119.773226080004 2025-08-10,09:24:53.000,222,10968961,12885,0,1754817892,12837.76348329,112.73877996000374,53119.85707152 2025-08-10,09:24:54.000,222,10968983,12805,0,1754817893,12837.62202078,112.44271650000155,53119.97585256 2025-08-10,09:24:55.000,222,10968981,12925,0,1754817894,12837.48055827,111.77304915000423,53120.0946336 2025-08-10,09:24:56.000,222,10968970,12885,0,1754817895,12837.251523729989,111.28665918000479,53120.25533736 2025-08-10,09:24:57.000,222,10968973,12605,0,1754817896,12837.177424319998,111.25846266000008,53120.38110552 2025-08-10,09:24:58.000,222,10969053,12965,0,1754817897,12837.57486660999,111.55452612000227,53120.60469336001 2025-08-10,09:24:59.000,222,10969013,13125,0,1754817898,12838.194607129997,112.18189869000344,53120.88417816 2025-08-10,09:25:00.000,222,10969009,12845,0,1754817899,12838.82108396,113.055990810004,53121.10776600001 2025-08-10,09:25:01.000,222,10968976,12885,0,1754817900,12839.299361969992,113.93713206000393,53121.3872508 2025-08-10,09:25:02.000,222,10969014,12845,0,1754817901,12839.656386399998,114.38122724999994,53121.687696960005 2025-08-10,09:25:03.000,222,10968971,12885,0,1754817902,12839.885420939994,114.36007986000186,53122.00910448 2025-08-10,09:25:04.000,222,10968972,13245,0,1754817903,12840.01341082999,114.20499900000141,53122.42833168001 2025-08-10,09:25:05.000,222,10968997,12925,0,1754817904,12840.12119179,113.78910033000284,53122.71480360001 2025-08-10,09:25:06.000,222,10968981,12925,0,1754817905,12840.28286323,113.37320166000427,53123.078133840005 2025-08-10,09:25:07.000,222,10969017,12965,0,1754817906,12840.585997180002,112.90795908000291,53123.37858 2025-08-10,09:25:08.000,222,10969018,12805,0,1754817907,12840.895867439998,112.36517607000133,53123.67902616 2025-08-10,09:25:09.000,222,10968994,13045,0,1754817908,12841.084484119994,111.70960698000272,53123.84671704 2025-08-10,09:25:10.000,222,10969016,12765,0,1754817909,12841.185528769995,111.21616788000392,53123.92357536 2025-08-10,09:25:11.000,222,10969014,12885,0,1754817910,12841.367409139995,110.76502356000128,53124.00742080001 2025-08-10,09:25:12.000,222,10968969,12605,0,1754817911,12841.744642500002,110.23633880999841,53124.084279120005 2025-08-10,09:25:13.000,222,10969049,12605,0,1754817912,12841.960204419993,110.32797750000464,53124.16812456 2025-08-10,09:25:14.000,222,10969023,12885,0,1754817913,12841.569498439996,111.54042786000355,53124.30786696 2025-08-10,09:25:15.000,222,10969025,12885,0,1754817914,12840.969966849989,113.16877689000103,53124.32882832 2025-08-10,09:25:16.000,222,10969012,12725,0,1754817915,12840.491688839997,114.68433984000148,53124.47555784 2025-08-10,09:25:17.000,222,10969000,12965,0,1754817916,12839.885420939994,115.59367760999885,53124.51748056 2025-08-10,09:25:18.000,222,10969005,12845,0,1754817917,12839.151163149996,115.46679327000311,53124.58036464001 2025-08-10,09:25:19.000,222,10969028,13045,0,1754817918,12838.666148829994,113.94418119000329,53124.657222960006 2025-08-10,09:25:20.000,222,10968998,12765,0,1754817919,12838.76045717,112.40042171999812,53124.69914568001 2025-08-10,09:25:21.000,222,10969005,12885,0,1754817920,12839.218526249992,111.42764177999925,53124.79696536001 2025-08-10,09:25:22.000,222,10968984,12925,0,1754817921,12839.791112599989,110.86371137999959,53124.96465624001 2025-08-10,09:25:23.000,222,10969032,12805,0,1754817922,12840.309808469996,110.45486184000038,53125.03452744001 2025-08-10,09:25:24.000,222,10969043,12845,0,1754817923,12841.23941925,109.9755210000003,53125.08343728001 2025-08-10,09:25:25.000,222,10968967,13085,0,1754817924,12842.222920509994,109.63716276000196,53125.15330848001 2025-08-10,09:25:26.000,222,10968986,12965,0,1754817925,12843.307466419988,109.5173275499983,53125.307025120004 2025-08-10,09:25:27.000,222,10968955,12965,0,1754817926,12844.156241479992,109.25650974000018,53125.4048448 2025-08-10,09:25:28.000,222,10969015,12885,0,1754817927,12844.85681772,108.83356194000226,53125.60048416 2025-08-10,09:25:29.000,222,10969001,12805,0,1754817928,12845.314886799992,108.51635109000199,53125.79612352 2025-08-10,09:25:30.000,222,10969039,12565,0,1754817929,12845.638229679993,108.13569807000022,53126.026698480004 2025-08-10,09:25:31.000,222,10969024,12765,0,1754817930,12845.97504518,107.5294728900044,53126.11753104001 2025-08-10,09:25:32.000,222,10969018,12765,0,1754817931,12846.365751159996,107.03603378999833,53126.23631208001 2025-08-10,09:25:33.000,222,10969016,13045,0,1754817932,12846.709302969997,106.65538077000383,53126.383041600006 2025-08-10,09:25:34.000,222,10968997,12885,0,1754817933,12847.133690499999,106.37341557000036,53126.501822640006 2025-08-10,09:25:35.000,222,10969001,12885,0,1754817934,12847.645650059996,106.38046469999972,53126.669513520006 2025-08-10,09:25:36.000,222,10969025,12685,0,1754817935,12848.123928069988,106.66242990000319,53126.79528168 2025-08-10,09:25:37.000,222,10969048,12805,0,1754817936,12848.71672335,106.80341249999765,53126.92803696001 2025-08-10,09:25:38.000,222,10969041,12805,0,1754817937,12849.363409109988,106.66947903000255,53127.08874072 2025-08-10,09:25:39.000,222,10969010,13045,0,1754817938,12849.525080549989,106.1689908000044,53127.221496000006 2025-08-10,09:25:40.000,222,10969005,13005,0,1754817939,12849.403826969989,105.73899386999983,53127.30534144 2025-08-10,09:25:41.000,222,10969013,12925,0,1754817940,12849.120901950002,105.4147338900002,53127.38219976001 2025-08-10,09:25:42.000,222,10969029,12765,0,1754817941,12848.642623939995,105.60506040000473,53127.47303232 2025-08-10,09:25:43.000,222,10969041,12965,0,1754817942,12847.901629840002,106.13374515000032,53127.48001944001 2025-08-10,09:25:44.000,222,10969039,12845,0,1754817943,12847.32904348999,106.66242990000319,53127.50098080001 2025-08-10,09:25:45.000,222,10969055,12965,0,1754817944,12847.10674525999,106.73997033000342,53127.54290352 2025-08-10,09:25:46.000,222,10969006,12925,0,1754817945,12847.342516109995,106.48620165000466,53127.57783912001 2025-08-10,09:25:47.000,222,10968983,12805,0,1754817946,12847.773639949992,106.23243296999863,53127.58482624 2025-08-10,09:25:48.000,222,10969052,12805,0,1754817947,12848.123928069988,105.98571341999923,53127.64771032001 2025-08-10,09:25:49.000,222,10968996,12805,0,1754817948,12847.881420910002,105.65440431000025,53127.69662016001 2025-08-10,09:25:50.000,222,10969066,13085,0,1754817949,12847.066327399989,105.48522519000107,53127.73854288 2025-08-10,09:25:51.000,222,10969017,13085,0,1754817950,12846.17039816999,105.44293040999764,53127.675658800006 2025-08-10,09:25:52.000,222,10969064,13245,0,1754817951,12845.348568349997,105.70374822000304,53127.59880048001 2025-08-10,09:25:53.000,222,10969018,12605,0,1754817952,12844.567156389989,106.10554863000289,53127.438096720005 2025-08-10,09:25:54.000,222,10969046,13125,0,1754817953,12843.87331645999,106.54259468999953,53127.3263028 2025-08-10,09:25:55.000,222,10969032,13005,0,1754817954,12842.997596159992,106.97964075000345,53127.1865604 2025-08-10,09:25:56.000,222,10969064,12765,0,1754817955,12841.630125229996,107.84668374000466,53127.03983088 2025-08-10,09:25:57.000,222,10969052,12845,0,1754817956,12839.865212009994,108.97454454000399,53126.767333200005 2025-08-10,09:25:58.000,222,10969056,12965,0,1754817957,12838.430377979988,110.01781578000373,53126.50880976 2025-08-10,09:25:59.000,222,10968983,12845,0,1754817958,12837.53444874999,110.80026920999808,53126.194389360004 2025-08-10,09:26:00.000,222,10969024,13165,0,1754817959,12837.170688009988,111.08223441000155,53126.026698480004 2025-08-10,09:26:01.000,222,10969025,13245,0,1754817960,12837.015752879997,110.39141966999887,53125.85202048001 2025-08-10,09:26:02.000,222,10969029,12765,0,1754817961,12837.076379669998,109.15782192000188,53125.691316720004 2025-08-10,09:26:03.000,222,10969067,12845,0,1754817962,12837.224578489993,108.0863541600047,53125.51663872001 2025-08-10,09:26:04.000,222,10969045,12845,0,1754817963,12837.62202078,107.50127636999969,53125.307025120004 2025-08-10,09:26:05.000,222,10969011,12765,0,1754817964,12838.073353549997,107.22636030000285,53125.13234712001 2025-08-10,09:26:06.000,222,10968997,13165,0,1754817965,12838.309124400002,106.99373901000217,53124.971643360004 2025-08-10,09:26:07.000,222,10969102,12845,0,1754817966,12838.416905359998,106.81751076000364,53124.86683656001 2025-08-10,09:26:08.000,222,10969041,12885,0,1754817967,12838.618994659999,106.5143981700021,53124.8109396 2025-08-10,09:26:09.000,222,10969046,12685,0,1754817968,12839.05685480999,106.14784340999904,53124.803952480004 2025-08-10,09:26:10.000,222,10969021,12885,0,1754817969,12839.359988759992,105.95046777000243,53124.69215856 2025-08-10,09:26:11.000,222,10969002,12965,0,1754817970,12839.582286989993,105.85177995000413,53124.62927448001 2025-08-10,09:26:12.000,222,10969021,12965,0,1754817971,12839.676595329998,105.84473082000477,53124.55241616 2025-08-10,09:26:13.000,222,10969003,13005,0,1754817972,12839.656386399998,105.93636951000371,53124.538441920005 2025-08-10,09:26:14.000,222,10969033,12885,0,1754817973,12839.420615549992,106.01390994000394,53124.50350632 2025-08-10,09:26:15.000,222,10968994,12925,0,1754817974,12838.989491709995,105.92932038000436,53124.41267376001 2025-08-10,09:26:16.000,222,10969029,12885,0,1754817975,12838.322597019993,106.08440124000481,53124.300879840004 2025-08-10,09:26:17.000,222,10969015,12965,0,1754817976,12837.72306543,106.34521905000292,53124.1122276 2025-08-10,09:26:18.000,222,10968997,12965,0,1754817977,12837.53444874999,106.84570728000108,53123.88863976001 2025-08-10,09:26:19.000,222,10968999,13245,0,1754817978,12837.446876719994,107.50127636999969,53123.73492312 2025-08-10,09:26:20.000,222,10968990,13045,0,1754817979,12837.352568379989,107.83258547999867,53123.51133528 2025-08-10,09:26:21.000,222,10968999,13165,0,1754817980,12837.49403088999,107.33209725000052,53123.413515600005 2025-08-10,09:26:22.000,222,10969030,12845,0,1754817981,12837.878000559991,106.59193860000232,53123.315695920006 2025-08-10,09:26:23.000,222,10969061,12765,0,1754817982,12838.65267620999,106.00686081000458,53123.23883760001 2025-08-10,09:26:24.000,222,10969041,12925,0,1754817983,12839.420615549992,105.61915866000345,53123.18992776001 2025-08-10,09:26:25.000,222,10969012,12805,0,1754817984,12839.97299296999,105.44293040999764,53123.22486336 2025-08-10,09:26:26.000,222,10968991,12605,0,1754817985,12840.444534670001,105.42178301999957,53123.196914880005 2025-08-10,09:26:27.000,222,10969022,12445,0,1754817986,12840.848713269988,105.40768476000085,53123.203902 2025-08-10,09:26:28.000,222,10969010,12925,0,1754817987,12841.1383746,105.30899694000254,53123.17595352 2025-08-10,09:26:29.000,222,10969036,12765,0,1754817988,12841.46171748,105.464077800003,53123.26678608001 2025-08-10,09:26:30.000,222,10969003,12765,0,1754817989,12841.791796669997,105.92932038000436,53123.30870880001 2025-08-10,09:26:31.000,222,10969048,13005,0,1754817990,12841.987149660003,106.41571035000379,53123.28076032 2025-08-10,09:26:32.000,222,10969025,13005,0,1754817991,12842.088194309988,106.75406859000213,53123.32268304 2025-08-10,09:26:33.000,222,10969037,12685,0,1754817992,12842.344174089994,107.00783727000089,53123.364605760005 2025-08-10,09:26:34.000,222,10969060,12645,0,1754817993,12842.65404434999,107.01488640000025,53123.47639968001 2025-08-10,09:26:35.000,222,10969012,12885,0,1754817994,12842.936969369992,107.17701639000006,53123.5183224 2025-08-10,09:26:36.000,222,10969007,12765,0,1754817995,12843.145794980002,107.28980247000436,53123.70697464 2025-08-10,09:26:37.000,222,10969039,12565,0,1754817996,12843.293993799998,107.05718118000368,53123.76985872001 2025-08-10,09:26:38.000,222,10969028,13205,0,1754817997,12843.361356899994,106.38046469999972,53123.94453672 2025-08-10,09:26:39.000,222,10969051,12725,0,1754817998,12843.401774759994,105.78833778000262,53124.05633064001 2025-08-10,09:26:40.000,222,10969017,12925,0,1754817999,12843.347884279989,105.64030605000153,53124.10524048001 2025-08-10,09:26:41.000,222,10969044,12925,0,1754818000,12843.192949149998,105.64030605000153,53124.17511168001 2025-08-10,09:26:42.000,222,10969057,12725,0,1754818001,12843.125586050002,105.54866736000258,53124.2170344 2025-08-10,09:26:43.000,222,10969047,12765,0,1754818002,12843.314202729998,105.62620779000281,53124.2869056 2025-08-10,09:26:44.000,222,10969029,12845,0,1754818003,12843.644281919995,105.92932038000436,53124.36376392001 2025-08-10,09:26:45.000,222,10969005,12925,0,1754818004,12843.81942598,106.49325078000402,53124.45459648 2025-08-10,09:26:46.000,222,10969065,12965,0,1754818005,12843.89352538999,107.14881987000263,53124.657222960006 2025-08-10,09:26:47.000,222,10969021,12885,0,1754818006,12844.068669449996,107.71275027000229,53124.78299112 2025-08-10,09:26:48.000,222,10969029,12925,0,1754818007,12844.385276020002,107.96651895000105,53124.96465624001 2025-08-10,09:26:49.000,222,10969005,12845,0,1754818008,12844.93091712999,107.96651895000105,53125.22317968 2025-08-10,09:26:50.000,222,10969069,12965,0,1754818009,12845.510239789997,107.43078506999882,53125.55157432 2025-08-10,09:26:51.000,222,10969068,12925,0,1754818010,12846.29838806,106.6130859900004,53125.83804624 2025-08-10,09:26:52.000,222,10969049,12765,0,1754818011,12847.22799883999,105.96456603000115,53126.194389360004 2025-08-10,09:26:53.000,222,10969068,12725,0,1754818012,12847.928575079997,105.86587821000285,53126.54374536001 2025-08-10,09:26:54.000,222,10969037,12965,0,1754818013,12847.942047700002,106.47210338999867,53126.837204400006 2025-08-10,09:26:55.000,222,10969009,12965,0,1754818014,12847.59849589,107.44488333000481,53127.13066344 2025-08-10,09:26:56.000,222,10969001,12965,0,1754818015,12847.30883455999,108.41766327000369,53127.40316112 2025-08-10,09:26:57.000,222,10969038,12885,0,1754818016,12847.41661552,108.84766020000097,53127.724568640006 2025-08-10,09:26:58.000,222,10969024,12965,0,1754818017,12848.076773899993,108.50930196000263,53128.08789888 2025-08-10,09:26:59.000,222,10969033,12725,0,1754818018,12849.040066230002,107.8748802600021,53128.45821624 2025-08-10,09:27:00.000,222,10969002,13165,0,1754818019,12850.205447859997,107.36029376999795,53128.78661088 2025-08-10,09:27:01.000,222,10969059,12685,0,1754818020,12851.566182479997,107.24750769000093,53129.212825200004 2025-08-10,09:27:02.000,222,10969032,13045,0,1754818021,12852.940389719988,107.44488333000481,53129.57615544 2025-08-10,09:27:03.000,222,10968966,12725,0,1754818022,12854.200079689988,107.88192939000146,53130.03031824 2025-08-10,09:27:04.000,222,10969037,13005,0,1754818023,12855.466505969998,108.49520370000391,53130.505442400005 2025-08-10,09:27:05.000,222,10969021,12805,0,1754818024,12856.510634019993,109.22831322000275,53131.02248928001 2025-08-10,09:27:06.000,222,10968940,12845,0,1754818025,12857.16405608999,109.78519449000305,53131.60242024001 2025-08-10,09:27:07.000,222,10969026,12925,0,1754818026,12857.298782289996,109.98257012999966,53132.09151864 2025-08-10,09:27:08.000,222,10969045,12885,0,1754818027,12857.13037454,110.15174924999883,53132.566642800004 2025-08-10,09:27:09.000,222,10969052,12685,0,1754818028,12856.577997119988,110.7438761700032,53132.95792152 2025-08-10,09:27:10.000,222,10968979,13045,0,1754818029,12855.85047564,111.43469090999861,53133.37016160001 2025-08-10,09:27:11.000,222,10969014,12845,0,1754818030,12855.486714899998,112.05501435000042,53133.761440320006 2025-08-10,09:27:12.000,222,10969019,12725,0,1754818031,12855.392406559993,112.37927433000004,53133.94310544 2025-08-10,09:27:13.000,222,10969018,12925,0,1754818032,12855.648386339999,112.40042171999812,53134.2784872 2025-08-10,09:27:14.000,222,10968987,12885,0,1754818033,12856.07277387,112.3228812899979,53134.64181744001 2025-08-10,09:27:15.000,222,10969028,13245,0,1754818034,12856.591469739993,111.99862130999827,53135.00514768001 2025-08-10,09:27:16.000,222,10968991,12925,0,1754818035,12856.935021549994,111.61091916000441,53135.438349120006 2025-08-10,09:27:17.000,222,10969052,12605,0,1754818036,12857.02259357999,111.04698876000475,53135.885524799996 2025-08-10,09:27:18.000,222,10969015,12845,0,1754818037,12856.96196678999,110.45486184000038,53136.2348808 2025-08-10,09:27:19.000,222,10969036,13445,0,1754818038,12857.00912096,110.1869949000029,53136.640133760004 2025-08-10,09:27:20.000,222,10968956,13005,0,1754818039,12857.02932989,110.37732141000015,53136.996476880006 2025-08-10,09:27:21.000,222,10969005,13125,0,1754818040,12857.339200149996,110.72977791000449,53137.35282000001 2025-08-10,09:27:22.000,222,10969029,13085,0,1754818041,12857.736642440002,111.1386274500037,53137.65326616 2025-08-10,09:27:23.000,222,10969035,12685,0,1754818042,12857.945468049998,111.76600002000487,53137.96768656 2025-08-10,09:27:24.000,222,10969040,12965,0,1754818043,12857.817478159988,112.47796214999835,53138.33101680001 2025-08-10,09:27:25.000,222,10969018,12645,0,1754818044,12857.157319779995,113.42254556999978,53138.56159176 2025-08-10,09:27:26.000,222,10968978,13125,0,1754818045,12856.173818520001,114.12745857000118,53138.77819248 2025-08-10,09:27:27.000,222,10969015,12605,0,1754818046,12855.190317259992,114.49401333000424,53138.889986400005 2025-08-10,09:27:28.000,222,10969003,12765,0,1754818047,12854.759193419995,114.38122724999994,53139.04370304 2025-08-10,09:27:29.000,222,10969026,12965,0,1754818048,12854.617730909995,114.08516378999775,53139.23235528 2025-08-10,09:27:30.000,222,10969014,13045,0,1754818049,12854.50994995,114.00057422999816,53139.41402040001 2025-08-10,09:27:31.000,222,10968988,12765,0,1754818050,12854.449323159999,114.01467249000416,53139.57472416 2025-08-10,09:27:32.000,222,10968961,12925,0,1754818051,12854.48974102,114.0428690100016,53139.7633764 2025-08-10,09:27:33.000,222,10969027,13045,0,1754818052,12854.53015888,114.20499900000141,53139.92408016 2025-08-10,09:27:34.000,222,10969065,12925,0,1754818053,12854.59078567,114.40942377000465,53140.07080968 2025-08-10,09:27:35.000,222,10969071,13045,0,1754818054,12854.53015888,114.71253635999892,53140.25247480001 2025-08-10,09:27:36.000,222,10969005,12925,0,1754818055,12854.334805889994,114.7971259199985,53140.34330736001 2025-08-10,09:27:37.000,222,10969003,13045,0,1754818056,12854.274179099993,114.88171547999809,53140.45510128 2025-08-10,09:27:38.000,222,10969052,12965,0,1754818057,12854.240497549989,115.33990893000009,53140.57388232 2025-08-10,09:27:39.000,222,10969016,12925,0,1754818058,12854.415641609994,116.15055887999915,53140.76952168 2025-08-10,09:27:40.000,222,10968993,13165,0,1754818059,12854.76592972999,116.87661926999863,53140.9861224 2025-08-10,09:27:41.000,222,10968990,12525,0,1754818060,12855.277889290002,117.29956707000383,53141.25862008001 2025-08-10,09:27:42.000,222,10968987,13045,0,1754818061,12855.64165002999,117.41235315000085,53141.49618216001 2025-08-10,09:27:43.000,222,10969008,12845,0,1754818062,12855.715749439994,117.29251794000447,53141.77566696 2025-08-10,09:27:44.000,222,10969019,12925,0,1754818063,12855.62144109999,116.85547188000055,53142.1040616 2025-08-10,09:27:45.000,222,10968992,12805,0,1754818064,12855.527132759998,116.3056397399996,53142.411494880005 2025-08-10,09:27:46.000,222,10968993,12885,0,1754818065,12855.506923829998,115.81924977000017,53142.63508272 2025-08-10,09:27:47.000,222,10969033,12885,0,1754818066,12855.628177409999,115.41744936000032,53142.76085088 2025-08-10,09:27:48.000,222,10969001,12765,0,1754818067,12856.099719109996,115.05089460000454,53142.94950312 2025-08-10,09:27:49.000,222,10968997,13005,0,1754818068,12856.914812619994,115.02269807999983,53143.17309096001 2025-08-10,09:27:50.000,222,10969034,12965,0,1754818069,12857.810741849993,115.39630197000224,53143.30584624 2025-08-10,09:27:51.000,222,10969002,12885,0,1754818070,12858.733616320002,115.7135128200025,53143.45956288001 2025-08-10,09:27:52.000,222,10968995,13045,0,1754818071,12859.64301816999,115.73466021000058,53143.60629240001 2025-08-10,09:27:53.000,222,10968985,12925,0,1754818072,12860.794927179995,115.91088845999911,53143.82289312001 2025-08-10,09:27:54.000,222,10968996,12965,0,1754818073,12861.973781429995,116.18580453000322,53144.018532480004 2025-08-10,09:27:55.000,222,10969032,12765,0,1754818074,12862.795611249989,116.98940535000293,53144.33295288 2025-08-10,09:27:56.000,222,10969028,12965,0,1754818075,12862.815820179989,118.08906963000481,53144.6194248 2025-08-10,09:27:57.000,222,10968971,12965,0,1754818076,12862.249970140001,119.16758652000135,53144.877948240006 2025-08-10,09:27:58.000,222,10968997,12925,0,1754818077,12861.610020689994,119.90774516999954,53145.19935576 2025-08-10,09:27:59.000,222,10968975,12925,0,1754818078,12861.050906960001,119.99233472999913,53145.44390496 2025-08-10,09:28:00.000,222,10969009,12805,0,1754818079,12860.633255739995,119.82315560999996,53145.67447992 2025-08-10,09:28:01.000,222,10969032,13045,0,1754818080,12860.61978311999,119.98528559999977,53145.91902912 2025-08-10,09:28:02.000,222,10969031,12965,0,1754818081,12860.997016479996,120.60560904000158,53146.10768136 2025-08-10,09:28:03.000,222,10968976,12925,0,1754818082,12861.562866519998,121.81101027000113,53146.25441088 2025-08-10,09:28:04.000,222,10968943,13085,0,1754818083,12862.175870729996,123.12919757999771,53146.5408828 2025-08-10,09:28:05.000,222,10969066,13005,0,1754818084,12862.593521950002,124.20771447000152,53146.785432 2025-08-10,09:28:06.000,222,10968984,12685,0,1754818085,12862.849501729994,124.72935008999775,53147.02998120001 2025-08-10,09:28:07.000,222,10968990,12805,0,1754818086,12862.782138629998,124.63066226999945,53147.34440160001 2025-08-10,09:28:08.000,222,10968992,12765,0,1754818087,12862.802347559998,124.0808301299985,53147.72170608001 2025-08-10,09:28:09.000,222,10969003,12725,0,1754818088,12863.04485472,123.50985059999948,53148.043113600004 2025-08-10,09:28:10.000,222,10968955,12725,0,1754818089,12863.819530369998,123.06575541000348,53148.39246960001 2025-08-10,09:28:11.000,222,10969040,12765,0,1754818090,12864.695250669996,122.82608499000344,53148.75579984001 2025-08-10,09:28:12.000,222,10969008,12885,0,1754818091,12865.35540904999,122.69215152000106,53149.01432328 2025-08-10,09:28:13.000,222,10968980,12845,0,1754818092,12865.70569717,122.60051283000212,53149.34271792 2025-08-10,09:28:14.000,222,10968974,12885,0,1754818093,12866.002094809992,122.42428458000359,53149.6501512 2025-08-10,09:28:15.000,222,10969028,12925,0,1754818094,12866.426482339994,122.06477894999989,53149.957584480006 2025-08-10,09:28:16.000,222,10969037,13085,0,1754818095,12866.91823296999,121.71232245000283,53150.21610792001 2025-08-10,09:28:17.000,222,10968979,13125,0,1754818096,12867.477346699998,121.48675029000151,53150.50257984001 2025-08-10,09:28:18.000,222,10968969,12765,0,1754818097,12868.130768769995,121.25412900000083,53150.726167680004 2025-08-10,09:28:19.000,222,10968959,13085,0,1754818098,12868.703355119993,121.14134292000381,53150.95674264001 2025-08-10,09:28:20.000,222,10969020,12845,0,1754818099,12869.087324789994,121.26822725999955,53151.1873176 2025-08-10,09:28:21.000,222,10969020,12765,0,1754818100,12869.26246885,121.25412900000083,53151.40391832 2025-08-10,09:28:22.000,222,10969013,13005,0,1754818101,12869.05364323999,121.35281681999913,53151.634493280006 2025-08-10,09:28:23.000,222,10969018,12765,0,1754818102,12868.447375340002,121.84625591999793,53151.8161584 2025-08-10,09:28:24.000,222,10969012,13005,0,1754818103,12867.598600279998,122.6851023900017,53152.00481064 2025-08-10,09:28:25.000,222,10969040,12925,0,1754818104,12866.87781510999,123.55919451000227,53152.15154016 2025-08-10,09:28:26.000,222,10969003,12845,0,1754818105,12866.67572580999,124.22181273000024,53152.31923104 2025-08-10,09:28:27.000,222,10969038,12605,0,1754818106,12866.891287729995,124.56017096999858,53152.54281888001 2025-08-10,09:28:28.000,222,10968997,12885,0,1754818107,12867.228103230002,124.71525182999903,53152.69653552 2025-08-10,09:28:29.000,222,10968970,12725,0,1754818108,12867.504291939993,124.6518096600048,53152.89217488 2025-08-10,09:28:30.000,222,10969058,12885,0,1754818109,12867.652490759989,124.82803791000333,53153.1087756 2025-08-10,09:28:31.000,222,10969036,12605,0,1754818110,12867.383038359992,124.89148008000484,53153.28345360001 2025-08-10,09:28:32.000,222,10969010,12965,0,1754818111,12867.093377029996,124.82098878000397,53153.48608008 2025-08-10,09:28:33.000,222,10969014,12805,0,1754818112,12866.86434249,124.73639922000439,53153.646783840006 2025-08-10,09:28:34.000,222,10969010,12885,0,1754818113,12867.295466329997,124.60951488000137,53153.75159064 2025-08-10,09:28:35.000,222,10969051,13005,0,1754818114,12868.070141979995,124.64476052999817,53153.912294400005 2025-08-10,09:28:36.000,222,10968988,12885,0,1754818115,12868.97280751999,125.01131529000122,53154.11492088 2025-08-10,09:28:37.000,222,10969025,12845,0,1754818116,12869.767692100002,125.33557527000085,53154.26863752001 2025-08-10,09:28:38.000,222,10968974,12725,0,1754818117,12870.29986059,125.2439365800019,53154.471264 2025-08-10,09:28:39.000,222,10968960,13205,0,1754818118,12870.764665980001,124.8985292100042,53154.65991624 2025-08-10,09:28:40.000,222,10969019,12845,0,1754818119,12871.148635649988,124.91262747000292,53154.86254272001 2025-08-10,09:28:41.000,222,10969038,13125,0,1754818120,12871.054327309997,125.56114743000217,53155.00228512 2025-08-10,09:28:42.000,222,10969027,13005,0,1754818121,12870.61646715999,126.61851693000062,53155.135040400004 2025-08-10,09:28:43.000,222,10969053,12725,0,1754818122,12870.023671879993,127.66883729999972,53155.2398472 2025-08-10,09:28:44.000,222,10969028,13045,0,1754818123,12869.518448629991,128.46538899000006,53155.41452520001 2025-08-10,09:28:45.000,222,10969037,13045,0,1754818124,12869.22205099,128.82489462000376,53155.5542676 2025-08-10,09:28:46.000,222,10969029,12605,0,1754818125,12869.08058848,128.8037472299984,53155.63112592001 2025-08-10,09:28:47.000,222,10969002,12845,0,1754818126,12869.13447895999,128.77555071000097,53155.77785544001 2025-08-10,09:28:48.000,222,10968985,13085,0,1754818127,12869.269205159995,128.84604201000184,53155.91759784001 2025-08-10,09:28:49.000,222,10969020,13005,0,1754818128,12869.478030769991,128.99407374000293,53155.994456160006 2025-08-10,09:28:50.000,222,10969015,12965,0,1754818129,12869.585811730001,129.14210547000403,53156.162147040006 2025-08-10,09:28:51.000,222,10969039,12885,0,1754818130,12869.653174829997,128.88128765999863,53156.20406976001 2025-08-10,09:28:52.000,222,10969026,12805,0,1754818131,12869.949572469988,128.50063464000414,53156.3577864 2025-08-10,09:28:53.000,222,10968994,12965,0,1754818132,12870.52215882,128.23276769999939,53156.39970912001 2025-08-10,09:28:54.000,222,10969024,12885,0,1754818133,12871.148635649988,128.23981682999874,53156.57438712 2025-08-10,09:28:55.000,222,10969040,12845,0,1754818134,12871.889629749996,128.40194681999856,53156.665219680006 2025-08-10,09:28:56.000,222,10969022,12925,0,1754818135,12872.73166849999,128.59932246000244,53156.83989768 2025-08-10,09:28:57.000,222,10968977,12965,0,1754818136,12873.553498319998,128.8530911400012,53157.0564984 2025-08-10,09:28:58.000,222,10969048,13125,0,1754818137,12874.30122873,129.34653024,53157.2311764 2025-08-10,09:28:59.000,222,10969005,12765,0,1754818138,12875.10958592999,130.07259062999947,53157.45476424001 2025-08-10,09:29:00.000,222,10969005,12885,0,1754818139,12875.648490729996,130.96078100999875,53157.63642936 2025-08-10,09:29:01.000,222,10969003,12765,0,1754818140,12875.729326449997,131.54585880000377,53157.90193992 2025-08-10,09:29:02.000,222,10969041,13045,0,1754818141,12875.924679440002,131.52471140999842,53158.118540639996 2025-08-10,09:29:03.000,222,10969034,12885,0,1754818142,12876.40969375999,131.40487620000204,53158.370076960004 2025-08-10,09:29:04.000,222,10969024,12965,0,1754818143,12876.881235460001,131.29913925000437,53158.62161328 2025-08-10,09:29:05.000,222,10969032,12765,0,1754818144,12877.379722399994,131.04537056999834,53158.845201120006 2025-08-10,09:29:06.000,222,10969036,12805,0,1754818145,12877.992726609991,130.93258449000132,53159.15263440001 2025-08-10,09:29:07.000,222,10969065,12925,0,1754818146,12878.504686169988,131.0171740500009,53159.36923512001 2025-08-10,09:29:08.000,222,10969013,13085,0,1754818147,12878.70677546999,131.5106131499997,53159.66968128 2025-08-10,09:29:09.000,222,10969032,12725,0,1754818148,12878.89539215,132.3142139699994,53159.90724336 2025-08-10,09:29:10.000,222,10969036,12765,0,1754818149,12879.326515989997,132.99093045000336,53160.14480544 2025-08-10,09:29:11.000,222,10969035,12445,0,1754818150,12879.663331489988,133.13896218000446,53160.3404448 2025-08-10,09:29:12.000,222,10969046,13205,0,1754818151,12879.791321379998,133.13191304999782,53160.6548652 2025-08-10,09:29:13.000,222,10969023,13005,0,1754818152,12879.723958279988,132.77945655000076,53160.98325984 2025-08-10,09:29:14.000,222,10969018,13005,0,1754818153,12879.663331489988,132.525687870002,53161.20684768 2025-08-10,09:29:15.000,222,10969003,12765,0,1754818154,12879.791321379998,132.2155261500011,53161.41646128 2025-08-10,09:29:16.000,222,10969025,12965,0,1754818155,12880.15508212,131.8701187800034,53161.66101048 2025-08-10,09:29:17.000,222,10969015,12885,0,1754818156,12880.754613709993,131.69389053000486,53161.8776112 2025-08-10,09:29:18.000,222,10969069,12845,0,1754818157,12881.28678219999,131.9194626899989,53162.031327840006 2025-08-10,09:29:19.000,222,10968993,12925,0,1754818158,12881.53602567,132.29306658000132,53162.28985128001 2025-08-10,09:29:20.000,222,10968994,13205,0,1754818159,12881.845895929997,132.5609335199988,53162.49946488 2025-08-10,09:29:21.000,222,10968981,12925,0,1754818160,12882.297228699994,132.5750317800048,53162.730039840004 2025-08-10,09:29:22.000,222,10969047,12765,0,1754818161,12882.856342430001,132.55388438999944,53162.98856328001 2025-08-10,09:29:23.000,222,10969024,12765,0,1754818162,12883.401983539989,132.49749135000457,53163.19817688001 2025-08-10,09:29:24.000,222,10968998,12925,0,1754818163,12883.82637106999,132.5891300400035,53163.4497132 2025-08-10,09:29:25.000,222,10968981,13125,0,1754818164,12884.021724059996,132.81470220000483,53163.68028816001 2025-08-10,09:29:26.000,222,10968997,12685,0,1754818165,12884.001515129996,132.91339002000313,53163.903876000004 2025-08-10,09:29:27.000,222,10969052,12645,0,1754818166,12883.94762464999,133.0684708800036,53164.071566880004 2025-08-10,09:29:28.000,222,10969057,13285,0,1754818167,12884.001515129996,133.2658465200002,53164.26720624 2025-08-10,09:29:29.000,222,10969048,12965,0,1754818168,12884.331594319992,133.44207476999873,53164.4628456 2025-08-10,09:29:30.000,222,10969003,12765,0,1754818169,12884.641464579989,133.59715562999918,53164.693420560005 2025-08-10,09:29:31.000,222,10969032,12885,0,1754818170,12884.88397173999,133.49141868000152,53164.89604704 2025-08-10,09:29:32.000,222,10968979,12685,0,1754818171,12885.11300628,133.2658465200002,53165.15457048 2025-08-10,09:29:33.000,222,10969035,12965,0,1754818172,12885.483503329997,133.13896218000446,53165.434055280006 2025-08-10,09:29:34.000,222,10969009,13005,0,1754818173,12885.665383699998,132.9204391500025,53165.69257872001 2025-08-10,09:29:35.000,222,10968941,12725,0,1754818174,12885.631702149993,132.9345374100012,53165.97206352 2025-08-10,09:29:36.000,222,10969041,12845,0,1754818175,12885.436349160002,133.2940430400049,53166.14674152001 2025-08-10,09:29:37.000,222,10969040,12765,0,1754818176,12885.09279735,133.76633474999835,53166.321419520005 2025-08-10,09:29:38.000,222,10969021,13205,0,1754818177,12884.675146129994,134.2315773299997,53166.48212328001 2025-08-10,09:29:39.000,222,10969036,12965,0,1754818178,12884.648200889998,134.4641986200004,53166.60090432001 2025-08-10,09:29:40.000,222,10968983,13125,0,1754818179,12884.82334494999,134.50649340000382,53166.74064672 2025-08-10,09:29:41.000,222,10969011,12885,0,1754818180,12884.95133484,134.47124774999975,53166.90135048 2025-08-10,09:29:42.000,222,10968983,12965,0,1754818181,12884.96480745999,134.330265149998,53166.99917016 2025-08-10,09:29:43.000,222,10969015,12925,0,1754818182,12884.836817569994,134.1328895100014,53167.16686104 2025-08-10,09:29:44.000,222,10969075,12965,0,1754818183,12884.607783029998,134.0976438600046,53167.3625004 2025-08-10,09:29:45.000,222,10968958,13045,0,1754818184,12884.398957420002,134.08354559999862,53167.446345840006 2025-08-10,09:29:46.000,222,10968948,12725,0,1754818185,12884.345066939997,134.02715256000374,53167.62801096 2025-08-10,09:29:47.000,222,10968991,12645,0,1754818186,12884.372012179992,133.9707595200016,53167.80268896001 2025-08-10,09:29:48.000,222,10969014,12845,0,1754818187,12884.580837789988,134.13993864000076,53167.87256016001 2025-08-10,09:29:49.000,222,10969020,12805,0,1754818188,12884.681882439989,134.29501950000122,53167.97037984001 2025-08-10,09:29:50.000,222,10969023,12845,0,1754818189,12884.533683619993,134.29501950000122,53168.05422528 2025-08-10,09:29:51.000,222,10969016,12645,0,1754818190,12884.486529449998,133.886169960002,53168.19396768 2025-08-10,09:29:52.000,222,10968995,13005,0,1754818191,12884.749245539999,133.1812569600006,53168.29178736 2025-08-10,09:29:53.000,222,10969045,13085,0,1754818192,12884.96480745999,132.46929482999985,53168.38960704 2025-08-10,09:29:54.000,222,10969028,12885,0,1754818193,12884.91091698,132.1802805000043,53168.47345248001 2025-08-10,09:29:55.000,222,10969011,12885,0,1754818194,12884.722300299989,132.0322487700032,53168.48742672 2025-08-10,09:29:56.000,222,10969043,13125,0,1754818195,12884.702091369989,131.76438182999846,53168.599220640004 2025-08-10,09:29:57.000,222,10969008,12725,0,1754818196,12884.587574099998,131.623399230004,53168.6551176 2025-08-10,09:29:58.000,222,10969019,12965,0,1754818197,12884.533683619993,131.609300969998,53168.669091840005 2025-08-10,09:29:59.000,222,10969038,12845,0,1754818198,12884.587574099998,131.86306965000404,53168.69704032 2025-08-10,09:30:00.000,222,10969040,12805,0,1754818199,12884.688618749999,132.53978613000072,53168.69704032 2025-08-10,09:30:01.000,222,10969055,12925,0,1754818200,12884.506738379998,133.59010649999982,53168.669091840005 2025-08-10,09:30:02.000,222,10969003,13085,0,1754818201,12884.03519668,134.40075644999888,53168.599220640004 2025-08-10,09:30:03.000,222,10969033,12965,0,1754818202,12883.132531139992,134.9364903300011,53168.620182000006 2025-08-10,09:30:04.000,222,10969076,12965,0,1754818203,12882.189447739998,135.26075031000073,53168.55729792 2025-08-10,09:30:05.000,222,10968972,12925,0,1754818204,12881.54949828999,135.33829074000096,53168.501400960005 2025-08-10,09:30:06.000,222,10969030,12965,0,1754818205,12881.381090539995,135.13386596999771,53168.59223352001 2025-08-10,09:30:07.000,222,10969021,13125,0,1754818206,12881.33393637,134.7391146900045,53168.53633656 2025-08-10,09:30:08.000,222,10969040,12885,0,1754818207,12881.158792309994,134.48534600999847,53168.52934944 2025-08-10,09:30:09.000,222,10969007,12725,0,1754818208,12880.788295259998,134.35141254000337,53168.45947824 2025-08-10,09:30:10.000,222,10968975,12965,0,1754818209,12880.39758928,134.04829995000182,53168.36864568 2025-08-10,09:30:11.000,222,10969009,13365,0,1754818210,12880.10792794999,133.54781172000366,53168.382619920005 2025-08-10,09:30:12.000,222,10969026,12805,0,1754818211,12879.932783889999,132.80060393999884,53168.31274872 2025-08-10,09:30:13.000,222,10969095,12845,0,1754818212,12879.97320175,131.75028356999974,53168.228903279996 2025-08-10,09:30:14.000,222,10969043,12965,0,1754818213,12880.19549998,130.8057001499983,53168.18698056001 2025-08-10,09:30:15.000,222,10969029,12725,0,1754818214,12880.26959938999,130.50258756000403,53168.1310836 2025-08-10,09:30:16.000,222,10969023,12805,0,1754818215,12880.00688329999,130.93258449000132,53168.06819952001 2025-08-10,09:30:17.000,222,10969060,12885,0,1754818216,12879.730694589998,131.7573326999991,53168.03326392 2025-08-10,09:30:18.000,222,10969000,12765,0,1754818217,12879.804793999989,132.40585265999835,53167.94243136001 2025-08-10,09:30:19.000,222,10969023,13045,0,1754818218,12880.040564849995,132.34945962000347,53167.90050864001 2025-08-10,09:30:20.000,222,10969007,12885,0,1754818219,12880.37738035,131.83487312999932,53167.91448288 2025-08-10,09:30:21.000,222,10969055,12845,0,1754818220,12880.754613709993,131.0665179600037,53167.84461168 2025-08-10,09:30:22.000,222,10969067,12805,0,1754818221,12881.16552861999,130.17127844999777,53167.80967608 2025-08-10,09:30:23.000,222,10968984,12885,0,1754818222,12881.482135189995,129.23374416000297,53167.79570184 2025-08-10,09:30:24.000,222,10969049,13045,0,1754818223,12881.670751869991,128.5217820300022,53167.725830639996 2025-08-10,09:30:25.000,222,10969020,12925,0,1754818224,12881.717906040001,128.02834293000342,53167.64897232 2025-08-10,09:30:26.000,222,10968975,13165,0,1754818225,12881.61686139,127.74637772999995,53167.572114 2025-08-10,09:30:27.000,222,10969033,12965,0,1754818226,12881.59665246,127.49965818000055,53167.47429432 2025-08-10,09:30:28.000,222,10969015,13005,0,1754818227,12881.637070320001,127.58424774000014,53167.376474640005 2025-08-10,09:30:29.000,222,10969012,12805,0,1754818228,12881.637070320001,127.6899846899978,53167.25070648001 2025-08-10,09:30:30.000,222,10969018,12765,0,1754818229,12881.610125079991,127.64064078000229,53167.14589968 2025-08-10,09:30:31.000,222,10969033,12765,0,1754818230,12881.542761979996,127.3093316700033,53167.08301560001 2025-08-10,09:30:32.000,222,10969029,12885,0,1754818231,12881.45518995,127.06966125000326,53167.04808 2025-08-10,09:30:33.000,222,10969019,12925,0,1754818232,12881.28678219999,127.18949645999965,53166.99917016 2025-08-10,09:30:34.000,222,10969010,12765,0,1754818233,12880.889339909998,127.08375951000198,53167.02711864 2025-08-10,09:30:35.000,222,10968986,12685,0,1754818234,12880.21570891,126.6044186700019,53167.055067119996 2025-08-10,09:30:36.000,222,10969051,13005,0,1754818235,12879.515132669992,125.99114435999945,53167.09698984 2025-08-10,09:30:37.000,222,10969016,13005,0,1754818236,12878.942546319995,125.53295091000473,53166.992183040005 2025-08-10,09:30:38.000,222,10969000,13005,0,1754818237,12878.76740225999,125.3426244000002,53166.95026032 2025-08-10,09:30:39.000,222,10969031,12965,0,1754818238,12878.85497429,125.4554104800045,53166.873402000005 2025-08-10,09:30:40.000,222,10968972,12805,0,1754818239,12878.89539215,125.48360700000194,53166.74064672 2025-08-10,09:30:41.000,222,10969036,12805,0,1754818240,12878.83476536,125.57524569000088,53166.7336596 2025-08-10,09:30:42.000,222,10968993,12765,0,1754818241,12878.646148679989,125.86426002000371,53166.656801280005 2025-08-10,09:30:43.000,222,10968973,12765,0,1754818242,12878.551840339998,126.26606043000356,53166.55199448001 2025-08-10,09:30:44.000,222,10969014,12885,0,1754818243,12878.423850450003,126.83703996000258,53166.54500736 2025-08-10,09:30:45.000,222,10968970,13125,0,1754818244,12878.356487349993,127.16834907000157,53166.538020240005 2025-08-10,09:30:46.000,222,10969006,12765,0,1754818245,12878.174606979992,127.08375951000198,53166.49609752 2025-08-10,09:30:47.000,222,10969044,13285,0,1754818246,12877.985990299996,127.02031734000047,53166.49609752 2025-08-10,09:30:48.000,222,10969013,12805,0,1754818247,12877.87820934,127.20359471999836,53166.53103312001 2025-08-10,09:30:49.000,222,10969041,13005,0,1754818248,12877.925363509996,127.41506862000097,53166.538020240005 2025-08-10,09:30:50.000,222,10969011,13045,0,1754818249,12878.154398049992,127.33752819000074,53166.5939172 2025-08-10,09:30:51.000,222,10969012,12885,0,1754818250,12878.410377829998,127.12605428999814,53166.607891440006 2025-08-10,09:30:52.000,222,10968995,12885,0,1754818251,12878.558576649993,126.6537625800047,53166.68474976 2025-08-10,09:30:53.000,222,10969017,12765,0,1754818252,12878.720248089994,126.10393044000375,53166.69173688 2025-08-10,09:30:54.000,222,10968993,12765,0,1754818253,12879.15810824,125.42016483000043,53166.719685359996 2025-08-10,09:30:55.000,222,10969059,13045,0,1754818254,12879.616177319993,124.85623443000077,53166.76859520001 2025-08-10,09:30:56.000,222,10969021,12765,0,1754818255,12879.838475549994,124.56017096999858,53166.88038912 2025-08-10,09:30:57.000,222,10969041,12765,0,1754818256,12880.000146989994,124.26410751000367,53166.88038912 2025-08-10,09:30:58.000,222,10969019,12845,0,1754818257,12880.18876366999,123.61558755000442,53167.00615728 2025-08-10,09:30:59.000,222,10969030,12885,0,1754818258,12880.458216070001,122.76969195000129,53167.03410576001 2025-08-10,09:31:00.000,222,10969019,12965,0,1754818259,12880.646832749997,122.11412286000268,53167.06205424001 2025-08-10,09:31:01.000,222,10969012,12885,0,1754818260,12880.640096440002,121.881501570002,53167.090002720004 2025-08-10,09:31:02.000,222,10968979,12965,0,1754818261,12880.592942269992,121.9167472199988,53167.08301560001 2025-08-10,09:31:03.000,222,10969056,12845,0,1754818262,12880.565997029997,122.17051590000483,53167.08301560001 2025-08-10,09:31:04.000,222,10968994,13125,0,1754818263,12880.532315479992,122.27625285000249,53167.06205424001 2025-08-10,09:31:05.000,222,10969007,12845,0,1754818264,12880.532315479992,122.43133371000295,53167.02711864 2025-08-10,09:31:06.000,222,10969007,12765,0,1754818265,12880.424534519996,122.82608499000344,53167.00615728 2025-08-10,09:31:07.000,222,10969026,13005,0,1754818266,12880.080982709995,123.18559061999986,53167.055067119996 2025-08-10,09:31:08.000,222,10968974,12845,0,1754818267,12879.791321379998,123.19263974999922,53167.02711864 2025-08-10,09:31:09.000,222,10968978,12965,0,1754818268,12879.737430899993,123.02346063000005,53167.01314440001 2025-08-10,09:31:10.000,222,10969018,12845,0,1754818269,12879.555550529993,122.92477281000174,53167.00615728 2025-08-10,09:31:11.000,222,10969010,13085,0,1754818270,12879.15810824,122.90362542000366,53166.95724744 2025-08-10,09:31:12.000,222,10969023,12925,0,1754818271,12878.619203439994,122.74149543000385,53166.873402000005 2025-08-10,09:31:13.000,222,10968927,12845,0,1754818272,12878.100507570001,122.31854762999865,53166.78256944 2025-08-10,09:31:14.000,222,10969000,13005,0,1754818273,12877.83779148,121.83920678999857,53166.67077552 2025-08-10,09:31:15.000,222,10969089,12885,0,1754818274,12877.75021944999,121.43035724999936,53166.53103312001 2025-08-10,09:31:16.000,222,10969012,12845,0,1754818275,12877.70980158999,121.40216073000192,53166.30045816 2025-08-10,09:31:17.000,222,10968998,12885,0,1754818276,12877.332568229998,121.76166635999834,53166.13276728 2025-08-10,09:31:18.000,222,10968987,12805,0,1754818277,12876.42990268999,122.34674415000336,53165.88821808001 2025-08-10,09:31:19.000,222,10969024,12885,0,1754818278,12875.39251094999,122.98821498000325,53165.67860448 2025-08-10,09:31:20.000,222,10968997,12725,0,1754818279,12874.590890059997,123.47460495000269,53165.44802952 2025-08-10,09:31:21.000,222,10969026,13045,0,1754818280,12873.836423339999,123.60148928999843,53165.17553184 2025-08-10,09:31:22.000,222,10968991,12725,0,1754818281,12873.03480244999,123.53099799000483,53164.99386672 2025-08-10,09:31:23.000,222,10968990,12805,0,1754818282,12872.334226209998,123.57329277000099,53164.861111440005 2025-08-10,09:31:24.000,222,10968991,13205,0,1754818283,12871.788585099996,123.45345756000461,53164.63752360001 2025-08-10,09:31:25.000,222,10969006,12805,0,1754818284,12871.505660079994,123.18559061999986,53164.43489712 2025-08-10,09:31:26.000,222,10968992,13045,0,1754818285,12871.438296979999,122.78379021,53164.358038800005 2025-08-10,09:31:27.000,222,10968972,12885,0,1754818286,12871.370933879989,122.48067761999846,53164.21130928001 2025-08-10,09:31:28.000,222,10968999,13125,0,1754818287,12871.222735059993,122.29740024000057,53164.08554112001 2025-08-10,09:31:29.000,222,10968996,13085,0,1754818288,12870.899392179992,122.11412286000268,53163.95278584 2025-08-10,09:31:30.000,222,10969001,12965,0,1754818289,12870.57604929999,121.80396114000177,53163.72919800001 2025-08-10,09:31:31.000,222,10969037,12685,0,1754818290,12870.178607009999,121.50789767999959,53163.519584400005 2025-08-10,09:31:32.000,222,10968984,12805,0,1754818291,12869.612756969997,121.16953944000124,53163.28202232 2025-08-10,09:31:33.000,222,10969011,12965,0,1754818292,12869.067115859994,120.9298690200012,53162.97458904 2025-08-10,09:31:34.000,222,10969038,12965,0,1754818293,12868.380012239992,120.6197073000003,53162.632220160005 2025-08-10,09:31:35.000,222,10969029,13005,0,1754818294,12867.87478898999,120.0275803800032,53162.31779976001 2025-08-10,09:31:36.000,222,10969032,12965,0,1754818295,12867.591863969988,119.61168171000463,53162.0173536 2025-08-10,09:31:37.000,222,10969011,12885,0,1754818296,12867.335884189997,119.52709214999777,53161.695946080006 2025-08-10,09:31:38.000,222,10968955,12485,0,1754818297,12867.093377029996,119.73151692000101,53161.37453856 2025-08-10,09:31:39.000,222,10968994,12925,0,1754818298,12866.97885975999,120.25315254000452,53161.01819544001 2025-08-10,09:31:40.000,222,10968961,12885,0,1754818299,12866.830660939995,120.67610034000245,53160.61294248001 2025-08-10,09:31:41.000,222,10969005,12965,0,1754818300,12866.668989499994,120.77478816000075,53160.29153496 2025-08-10,09:31:42.000,222,10968998,12725,0,1754818301,12866.487109129994,120.47872469999857,53159.98410168 2025-08-10,09:31:43.000,222,10969032,12885,0,1754818302,12866.237865659998,120.00643298999785,53159.76750096 2025-08-10,09:31:44.000,222,10969013,12845,0,1754818303,12865.927995400001,119.49889563000033,53159.52993888 2025-08-10,09:31:45.000,222,10968984,12885,0,1754818304,12865.43624476999,119.09709522000048,53159.32032528001 2025-08-10,09:31:46.000,222,10969009,12925,0,1754818305,12865.079220339998,118.9138178400026,53159.1176988 2025-08-10,09:31:47.000,222,10969013,12845,0,1754818306,12864.580733399991,119.0477513099977,53158.88013672 2025-08-10,09:31:48.000,222,10968977,12725,0,1754818307,12864.014883359989,119.32971651000116,53158.656548880004 2025-08-10,09:31:49.000,222,10969013,12885,0,1754818308,12863.469242250001,119.26627433999965,53158.46090952001 2025-08-10,09:31:50.000,222,10969017,13005,0,1754818309,12863.031382099995,119.06184957000369,53158.18841184 2025-08-10,09:31:51.000,222,10969011,12805,0,1754818310,12862.694566599988,118.87152305999916,53157.92988840001 2025-08-10,09:31:52.000,222,10969019,13005,0,1754818311,12862.499213609997,118.70939306999935,53157.69232632001 2025-08-10,09:31:53.000,222,10969009,13165,0,1754818312,12862.18934335,118.49791917000402,53157.39886728 2025-08-10,09:31:54.000,222,10969019,13005,0,1754818313,12861.508976039993,118.3075926599995,53157.09143400001 2025-08-10,09:31:55.000,222,10968988,13085,0,1754818314,12860.74103669999,118.08906963000481,53156.67919392 2025-08-10,09:31:56.000,222,10969003,12925,0,1754818315,12860.154977730002,117.88464486000157,53156.28092808001 2025-08-10,09:31:57.000,222,10969014,12845,0,1754818316,12859.696908649996,117.80710443000135,53155.9036236 2025-08-10,09:31:58.000,222,10969016,13125,0,1754818317,12858.834660970002,117.8634974700035,53155.46343504001 2025-08-10,09:31:59.000,222,10969003,12885,0,1754818318,12857.615388860002,117.87054660000285,53155.086130560005 2025-08-10,09:32:00.000,222,10969026,12765,0,1754818319,12856.476952470002,117.96923442000116,53154.60401928001 2025-08-10,09:32:01.000,222,10969026,13205,0,1754818320,12855.426088109998,118.39218221999909,53154.09395952001 2025-08-10,09:32:02.000,222,10969038,12765,0,1754818321,12854.496477329994,118.87152305999916,53153.625822480004 2025-08-10,09:32:03.000,222,10968998,12845,0,1754818322,12853.519712379995,118.82217915000365,53153.09480136001 2025-08-10,09:32:04.000,222,10969034,12725,0,1754818323,12852.724827799997,118.39218221999909,53152.53583176 2025-08-10,09:32:05.000,222,10969007,12765,0,1754818324,12852.138768829995,117.87759573000221,53152.15154016 2025-08-10,09:32:06.000,222,10969045,12725,0,1754818325,12851.936679529994,117.6167779200041,53151.69039024 2025-08-10,09:32:07.000,222,10969018,12765,0,1754818326,12851.741326539988,117.53218836000451,53151.27116304001 2025-08-10,09:32:08.000,222,10969025,12765,0,1754818327,12851.451665209992,117.51809009999852,53150.83097448 2025-08-10,09:32:09.000,222,10969018,13205,0,1754818328,12851.229366979991,117.41235315000085,53150.44668288 2025-08-10,09:32:10.000,222,10968997,13085,0,1754818329,12851.000332439995,117.32776359000127,53149.94361024 2025-08-10,09:32:11.000,222,10968982,12965,0,1754818330,12850.447955019998,117.36300923999806,53149.622202720006 2025-08-10,09:32:12.000,222,10969081,12805,0,1754818331,12849.861896049995,117.54628662000323,53149.216949760004 2025-08-10,09:32:13.000,222,10969082,12925,0,1754818332,12849.450981139998,117.76480964999791,53148.90951648 2025-08-10,09:32:14.000,222,10969088,12965,0,1754818333,12848.972703129992,117.9974309399986,53148.65099304 2025-08-10,09:32:15.000,222,10969057,12925,0,1754818334,12848.265390579989,118.42742787000316,53148.378495360004 2025-08-10,09:32:16.000,222,10969027,12965,0,1754818335,12847.49745124,118.6670982900032,53148.2177916 2025-08-10,09:32:17.000,222,10968995,13085,0,1754818336,12846.864238099988,118.62480350999977,53147.93131968 2025-08-10,09:32:18.000,222,10969021,12805,0,1754818337,12846.183870789995,118.11726615000225,53147.66580912 2025-08-10,09:32:19.000,222,10969011,12805,0,1754818338,12845.537185029993,117.17973186000017,53147.40029856 2025-08-10,09:32:20.000,222,10968989,12925,0,1754818339,12845.213842149991,116.36908191000111,53147.12081376 2025-08-10,09:32:21.000,222,10969033,12725,0,1754818340,12844.984807609995,116.07301844999893,53146.86229032001 2025-08-10,09:32:22.000,222,10969019,12925,0,1754818341,12844.573892699998,116.15760800999851,53146.57581840001 2025-08-10,09:32:23.000,222,10969018,12965,0,1754818342,12843.886789079996,116.29154148000089,53146.24742376 2025-08-10,09:32:24.000,222,10969057,12925,0,1754818343,12843.091904499997,116.36908191000111,53145.91902912 2025-08-10,09:32:25.000,222,10969029,12845,0,1754818344,12842.445218739995,116.41137669000454,53145.67447992 2025-08-10,09:32:26.000,222,10969045,12925,0,1754818345,12842.364383019994,116.17875540000387,53145.40896936 2025-08-10,09:32:27.000,222,10969047,12965,0,1754818346,12842.768561619996,115.85449542000424,53145.11551032001 2025-08-10,09:32:28.000,222,10969020,12885,0,1754818347,12843.455665239999,115.79105325000273,53144.89890960001 2025-08-10,09:32:29.000,222,10969001,13165,0,1754818348,12843.954152179991,116.10121497000364,53144.68230888001 2025-08-10,09:32:30.000,222,10969047,13165,0,1754818349,12844.061933140001,116.59465407000243,53144.486669519996 2025-08-10,09:32:31.000,222,10969043,12965,0,1754818350,12844.068669449996,117.06694578000315,53144.32596576001 2025-08-10,09:32:32.000,222,10969010,12685,0,1754818351,12844.371803399998,117.23612490000232,53144.256094560005 2025-08-10,09:32:33.000,222,10969016,12565,0,1754818352,12844.80966354999,116.92596318000142,53144.137313520005 2025-08-10,09:32:34.000,222,10969062,13165,0,1754818353,12845.281205250001,116.44662234000134,53144.13032640001 2025-08-10,09:32:35.000,222,10969025,12965,0,1754818354,12845.759483259993,115.95318324000255,53143.98359688001 2025-08-10,09:32:36.000,222,10969015,13005,0,1754818355,12845.88747314999,115.52318630999798,53143.93468704 2025-08-10,09:32:37.000,222,10969003,13045,0,1754818356,12845.577602889993,115.51613717999862,53143.87879008 2025-08-10,09:32:38.000,222,10969046,12725,0,1754818357,12844.883762959995,116.03072367000277,53143.81590600001 2025-08-10,09:32:39.000,222,10969057,13005,0,1754818358,12844.136032549992,116.98235622000357,53143.76000904 2025-08-10,09:32:40.000,222,10969012,12925,0,1754818359,12843.53650096,117.91284137999901,53143.66917648 2025-08-10,09:32:41.000,222,10969021,12845,0,1754818360,12843.044750330002,118.39923134999844,53143.62725376001 2025-08-10,09:32:42.000,222,10969027,12965,0,1754818361,12842.55299969999,118.33578918000421,53143.60629240001 2025-08-10,09:32:43.000,222,10969034,12965,0,1754818362,12842.155557409998,118.03972572000202,53143.536421200006 2025-08-10,09:32:44.000,222,10969005,12805,0,1754818363,12841.812005599997,117.75776051999856,53143.47353712 2025-08-10,09:32:45.000,222,10969023,12805,0,1754818364,12841.589707369996,117.44054966999829,53143.3966788 2025-08-10,09:32:46.000,222,10969006,12805,0,1754818365,12841.387618069995,116.65809624000394,53143.368730320006 2025-08-10,09:32:47.000,222,10968983,12645,0,1754818366,12841.21921032,115.7487584699993,53143.38969168001 2025-08-10,09:32:48.000,222,10968978,12965,0,1754818367,12841.104693049994,115.10728763999941,53143.31982048001 2025-08-10,09:32:49.000,222,10969004,12965,0,1754818368,12840.996912089999,114.77597853000043,53143.23597504 2025-08-10,09:32:50.000,222,10968992,12885,0,1754818369,12840.889131129989,114.67729071000213,53143.14514248001 2025-08-10,09:32:51.000,222,10969015,12925,0,1754818370,12840.673569209997,114.64909419000469,53143.04033568 2025-08-10,09:32:52.000,222,10969016,12965,0,1754818371,12840.22223644,114.82532244000322,53142.914567520005 2025-08-10,09:32:53.000,222,10969022,12885,0,1754818372,12839.555341749998,115.00859982000111,53142.75386376 2025-08-10,09:32:54.000,222,10969038,12845,0,1754818373,12839.191581009996,114.8464698300013,53142.6630312 2025-08-10,09:32:55.000,222,10969046,12925,0,1754818374,12839.306098280002,114.50811159000295,53142.52328880001 2025-08-10,09:32:56.000,222,10969020,12965,0,1754818375,12839.568814370003,114.26139204000356,53142.45341760001 2025-08-10,09:32:57.000,222,10969024,13045,0,1754818376,12839.683331639993,114.06401639999967,53142.33463656001 2025-08-10,09:32:58.000,222,10969048,13005,0,1754818377,12839.548605440003,113.88778815000114,53142.243804000005 2025-08-10,09:32:59.000,222,10969084,12605,0,1754818378,12839.427351860002,113.44369295999786,53142.11104872 2025-08-10,09:33:00.000,222,10969045,13005,0,1754818379,12839.265680420001,113.11943297999824,53141.95034496001 2025-08-10,09:33:01.000,222,10969046,12845,0,1754818380,12838.928864919995,113.16172776000167,53141.76169272001 2025-08-10,09:33:02.000,222,10969060,12925,0,1754818381,12838.63246727999,113.6974616400039,53141.62893744 2025-08-10,09:33:03.000,222,10969019,12805,0,1754818382,12838.464059529993,114.31073594999907,53141.46823368001 2025-08-10,09:33:04.000,222,10969010,12925,0,1754818383,12838.208079750002,114.89581374000409,53141.37740112001 2025-08-10,09:33:05.000,222,10969039,12885,0,1754818384,12838.107035100002,114.92401026000152,53141.27259432 2025-08-10,09:33:06.000,222,10969018,12765,0,1754818385,12838.167661890002,114.41647290000401,53141.16080040001 2025-08-10,09:33:07.000,222,10969049,12925,0,1754818386,12838.383223809993,113.51418425999873,53141.08394208 2025-08-10,09:33:08.000,222,10969042,12605,0,1754818387,12838.248497610002,112.51320780000242,53141.021058000006 2025-08-10,09:33:09.000,222,10969060,12885,0,1754818388,12837.925154730001,111.73780350000015,53140.83939288 2025-08-10,09:33:10.000,222,10969038,12805,0,1754818389,12837.60181185,111.49813308000012,53140.59484368 2025-08-10,09:33:11.000,222,10969015,12725,0,1754818390,12837.318886829999,111.45583830000396,53140.399204320005 2025-08-10,09:33:12.000,222,10969041,12805,0,1754818391,12837.083115979993,111.32895396000094,53140.112732400004 2025-08-10,09:33:13.000,222,10969008,13125,0,1754818392,12836.64525583,111.22321701000328,53139.85420896 2025-08-10,09:33:14.000,222,10969049,12685,0,1754818393,12836.288231399994,111.00469398000132,53139.490878720004 2025-08-10,09:33:15.000,222,10969051,12765,0,1754818394,12836.19392305999,110.58879531000275,53139.225368160005 2025-08-10,09:33:16.000,222,10969040,12885,0,1754818395,12836.126559959994,110.04601230000117,53138.924922 2025-08-10,09:33:17.000,222,10968993,12725,0,1754818396,12835.890789110003,109.83453839999856,53138.61748872001 2025-08-10,09:33:18.000,222,10969046,13005,0,1754818397,12835.655018259997,110.02486491000309,53138.30306832 2025-08-10,09:33:19.000,222,10969026,12765,0,1754818398,12835.574182539996,110.37732141000015,53137.883841120005 2025-08-10,09:33:20.000,222,10969048,12765,0,1754818399,12835.540500989991,110.58174618000339,53137.527498 2025-08-10,09:33:21.000,222,10969003,12925,0,1754818400,12835.37882954999,110.69453226000041,53137.261987440004 2025-08-10,09:33:22.000,222,10969037,12965,0,1754818401,12834.927496779994,110.91305529000238,53137.01045112 2025-08-10,09:33:23.000,222,10969014,12725,0,1754818402,12834.233656849996,111.31485570000223,53136.80083752001 2025-08-10,09:33:24.000,222,10969075,12765,0,1754818403,12833.620652639998,111.80829480000102,53136.57026256 2025-08-10,09:33:25.000,222,10969032,12805,0,1754818404,12833.169319870001,112.0761617399985,53136.325713360005 2025-08-10,09:33:26.000,222,10969053,12845,0,1754818405,12832.82576806,112.18189869000344,53136.06020280001 2025-08-10,09:33:27.000,222,10969005,12605,0,1754818406,12832.441798389998,112.2523899900043,53135.73879528 2025-08-10,09:33:28.000,222,10968993,13045,0,1754818407,12832.010674550002,112.52025693000178,53135.5012332 2025-08-10,09:33:29.000,222,10969048,12805,0,1754818408,12831.512187609995,112.40042171999812,53135.22174840001 2025-08-10,09:33:30.000,222,10969015,12925,0,1754818409,12831.276416759989,111.78714741000294,53135.047070399996 2025-08-10,09:33:31.000,222,10969040,13005,0,1754818410,12831.188844729993,110.80731834000471,53134.9422636 2025-08-10,09:33:32.000,222,10969054,13045,0,1754818411,12831.108009009993,109.85568579000392,53134.73963712001 2025-08-10,09:33:33.000,222,10969049,13205,0,1754818412,12831.134954249988,109.12962540000444,53134.578933360004 2025-08-10,09:33:34.000,222,10969019,12965,0,1754818413,12831.249471519994,108.65028456000437,53134.46015232 2025-08-10,09:33:35.000,222,10969024,12885,0,1754818414,12831.269680449994,108.72782499000459,53134.264512960006 2025-08-10,09:33:36.000,222,10969035,12885,0,1754818415,12830.798138749997,109.43273798999871,53134.13175768 2025-08-10,09:33:37.000,222,10969032,12805,0,1754818416,12829.814637490002,110.7438761700032,53134.00598952 2025-08-10,09:33:38.000,222,10968994,12885,0,1754818417,12828.615574310003,112.26648825000302,53133.761440320006 2025-08-10,09:33:39.000,222,10969011,12885,0,1754818418,12827.82068972999,113.54238078000344,53133.60772368 2025-08-10,09:33:40.000,222,10969072,13005,0,1754818419,12827.355884340002,113.93008293000457,53133.426058560006 2025-08-10,09:33:41.000,222,10969053,12925,0,1754818420,12826.91128788,113.5494299100028,53133.32125176 2025-08-10,09:33:42.000,222,10969030,12925,0,1754818421,12826.325228909998,112.85861517000012,53133.14657376 2025-08-10,09:33:43.000,222,10969034,13125,0,1754818422,12825.968204479992,112.13255478000065,53133.0557412 2025-08-10,09:33:44.000,222,10969039,12925,0,1754818423,12825.988413409992,111.56862438000098,53132.92997304 2025-08-10,09:33:45.000,222,10969035,13005,0,1754818424,12826.412800939994,111.14567658000306,53132.83914048 2025-08-10,09:33:46.000,222,10969046,12965,0,1754818425,12826.756352749995,110.78617094999936,53132.734333680004 2025-08-10,09:33:47.000,222,10969098,12685,0,1754818426,12827.066223009992,110.57469705000403,53132.685423840005 2025-08-10,09:33:48.000,222,10969028,12805,0,1754818427,12827.180740279997,110.86371137999959,53132.65048824 2025-08-10,09:33:49.000,222,10969025,13085,0,1754818428,12827.106640869992,111.46993656000268,53132.51074584001 2025-08-10,09:33:50.000,222,10969039,13085,0,1754818429,12826.82371584999,112.22419346999959,53132.4269004 2025-08-10,09:33:51.000,222,10968999,12845,0,1754818430,12826.203975329998,112.90090995000355,53132.32209360001 2025-08-10,09:33:52.000,222,10969020,13165,0,1754818431,12825.334991339994,113.50713512999937,53132.19632544001 2025-08-10,09:33:53.000,222,10969001,12845,0,1754818432,12824.22350018999,113.8595916300037,53132.07754440001 2025-08-10,09:33:54.000,222,10969037,12765,0,1754818433,12823.16589951999,114.06401639999967,53131.93081488 2025-08-10,09:33:55.000,222,10969031,12645,0,1754818434,12822.438378040002,114.12040944000182,53131.73517552 2025-08-10,09:33:56.000,222,10968994,12885,0,1754818435,12821.71085656,114.03581988000224,53131.62338160001 2025-08-10,09:33:57.000,222,10969039,12645,0,1754818436,12820.889026739991,113.90893553999922,53131.413768000006 2025-08-10,09:33:58.000,222,10969034,12965,0,1754818437,12820.020042750002,113.97237771000073,53131.176205920005 2025-08-10,09:33:59.000,222,10969054,12765,0,1754818438,12819.28578495999,113.8595916300037,53130.9246696 2025-08-10,09:34:00.000,222,10969017,12885,0,1754818439,12818.820979570002,113.35910339999828,53130.66614616001 2025-08-10,09:34:01.000,222,10969007,12965,0,1754818440,12818.639099200002,112.54140431999986,53130.47749392001 2025-08-10,09:34:02.000,222,10969007,12845,0,1754818441,12818.4370099,111.98452304999955,53130.17704776 2025-08-10,09:34:03.000,222,10969035,12965,0,1754818442,12818.241656909995,111.81534393000038,53129.9115372 2025-08-10,09:34:04.000,222,10969052,12845,0,1754818443,12817.884632479989,111.82239305999974,53129.64602664 2025-08-10,09:34:05.000,222,10969076,12725,0,1754818444,12817.527608049997,111.56862438000098,53129.25474792001 2025-08-10,09:34:06.000,222,10969021,12605,0,1754818445,12817.251419339991,110.89895703000366,53128.9333404 2025-08-10,09:34:07.000,222,10969072,12765,0,1754818446,12816.820295499994,110.02486491000309,53128.57699728 2025-08-10,09:34:08.000,222,10968968,13005,0,1754818447,12816.416116899993,109.1366745300038,53128.22065416001 2025-08-10,09:34:09.000,222,10969007,12845,0,1754818448,12816.389171659997,108.185041980003,53127.941169360005 2025-08-10,09:34:10.000,222,10969035,12805,0,1754818449,12816.571052029998,107.18406551999942,53127.58482624 2025-08-10,09:34:11.000,222,10969014,13205,0,1754818450,12816.651887749998,106.14079427999968,53127.319315680004 2025-08-10,09:34:12.000,222,10969043,12725,0,1754818451,12816.85397705,105.28784955000447,53126.92803696001 2025-08-10,09:34:13.000,222,10969067,13165,0,1754818452,12817.466981259997,104.71687001999817,53126.648552160004 2025-08-10,09:34:14.000,222,10969032,12885,0,1754818453,12818.12713963999,104.55474002999836,53126.25727344001 2025-08-10,09:34:15.000,222,10969008,12805,0,1754818454,12818.470691449991,104.95654043999821,53125.99176288001 2025-08-10,09:34:16.000,222,10968993,13165,0,1754818455,12818.423537279996,105.75309212999855,53125.60747128 2025-08-10,09:34:17.000,222,10969027,13005,0,1754818456,12818.10693070999,106.53554556000017,53125.28606376 2025-08-10,09:34:18.000,222,10969014,12765,0,1754818457,12817.669070559998,106.9232477100013,53124.98561760001 2025-08-10,09:34:19.000,222,10969030,12765,0,1754818458,12817.534344359992,107.01488640000025,53124.72709416001 2025-08-10,09:34:20.000,222,10969038,13045,0,1754818459,12817.440036020002,106.71882293999806,53124.52446768 2025-08-10,09:34:21.000,222,10968943,12885,0,1754818460,12817.23794672,106.07735210999817,53124.321841200006 2025-08-10,09:34:22.000,222,10968998,12765,0,1754818461,12816.820295499994,105.32309520000126,53124.154150320006 2025-08-10,09:34:23.000,222,10968960,12925,0,1754818462,12816.335281179992,104.65342785000394,53123.93754960001 2025-08-10,09:34:24.000,222,10969007,12645,0,1754818463,12815.80984899999,104.06130092999956,53123.72094888001 2025-08-10,09:34:25.000,222,10969005,12725,0,1754818464,12815.210317409998,103.83572876999824,53123.364605760005 2025-08-10,09:34:26.000,222,10968956,12965,0,1754818465,12814.75224832999,103.83572876999824,53123.078133840005 2025-08-10,09:34:27.000,222,10969029,12965,0,1754818466,12814.247025079989,103.77933573000337,53122.73576496001 2025-08-10,09:34:28.000,222,10968969,12885,0,1754818467,12813.465613119995,103.64540226000099,53122.39339608 2025-08-10,09:34:29.000,222,10969014,13165,0,1754818468,12812.758300569993,103.37048619000416,53121.93224616 2025-08-10,09:34:30.000,222,10969028,12845,0,1754818469,12812.15203266999,102.92639100000088,53121.520006080005 2025-08-10,09:34:31.000,222,10969034,12685,0,1754818470,12811.458192739992,102.45409929000016,53121.02392056 2025-08-10,09:34:32.000,222,10969016,12845,0,1754818471,12810.508373029988,102.01000410000415,53120.58373200001 2025-08-10,09:34:33.000,222,10969008,12965,0,1754818472,12809.55855332,101.61525282000366,53120.0247624 2025-08-10,09:34:34.000,222,10968991,13045,0,1754818473,12808.790613979996,101.25574718999997,53119.51470264 2025-08-10,09:34:35.000,222,10969097,12885,0,1754818474,12807.962047849993,100.89624156000355,53118.89284896 2025-08-10,09:34:36.000,222,10969029,13165,0,1754818475,12806.992019209989,100.50853941000241,53118.35484072001 2025-08-10,09:34:37.000,222,10968985,13045,0,1754818476,12806.230816179996,100.10673900000256,53117.7190128 2025-08-10,09:34:38.000,222,10969006,12725,0,1754818477,12805.557185179998,100.00805118000426,53117.111133360006 2025-08-10,09:34:39.000,222,10968985,13085,0,1754818478,12804.870081559995,100.0010020500049,53116.656970560005 2025-08-10,09:34:40.000,222,10968993,12805,0,1754818479,12804.182977939992,99.95870727000147,53116.06306536 2025-08-10,09:34:41.000,222,10968975,12685,0,1754818480,12803.43524752999,99.89526509999996,53115.53903136 2025-08-10,09:34:42.000,222,10968993,12965,0,1754818481,12802.50563675,99.68379120000463,53115.11281704 2025-08-10,09:34:43.000,222,10969014,13005,0,1754818482,12801.29983725999,99.53575947000354,53114.65166712 2025-08-10,09:34:44.000,222,10969013,12525,0,1754818483,12799.98625681,99.32428557000094,53114.14859448 2025-08-10,09:34:45.000,222,10969074,12605,0,1754818484,12798.80740256,98.80969908000407,53113.63154760001 2025-08-10,09:34:46.000,222,10969018,12925,0,1754818485,12797.999045359997,97.7875752300024,53113.12847496001 2025-08-10,09:34:47.000,222,10968978,13125,0,1754818486,12797.52750366,96.64561617000436,53112.632389440005 2025-08-10,09:34:48.000,222,10969030,13005,0,1754818487,12797.534239969995,95.74332752999908,53112.11534256 2025-08-10,09:34:49.000,222,10969016,12765,0,1754818488,12797.74980189,94.99611975000153,53111.63323128 2025-08-10,09:34:50.000,222,10969057,12805,0,1754818489,12797.850846540001,94.55202455999824,53111.10919728 2025-08-10,09:34:51.000,222,10969018,12565,0,1754818490,12797.695911409995,94.62956498999847,53110.59215040001 2025-08-10,09:34:52.000,222,10969023,12925,0,1754818491,12797.386041149999,94.55907369000488,53110.08209064 2025-08-10,09:34:53.000,222,10969028,13045,0,1754818492,12797.116588749988,94.51677891000145,53109.565043760005 2025-08-10,09:34:54.000,222,10968980,12965,0,1754818493,12796.739355389996,94.5731719500036,53108.97113856 2025-08-10,09:34:55.000,222,10969043,12765,0,1754818494,12796.40253988999,94.74235107000277,53108.37024624 2025-08-10,09:34:56.000,222,10969061,12845,0,1754818495,12796.146560109999,94.82694063000235,53107.84621224 2025-08-10,09:34:57.000,222,10969041,12645,0,1754818496,12795.641336859997,94.82694063000235,53107.25230704 2025-08-10,09:34:58.000,222,10968985,12925,0,1754818497,12794.866661209999,95.15120061000198,53106.63045336 2025-08-10,09:34:59.000,222,10968978,12725,0,1754818498,12793.94378673999,95.71513101000164,53106.00161256 2025-08-10,09:35:00.000,222,10969018,12925,0,1754818499,12793.047857509991,96.11693142000149,53105.31687480001 2025-08-10,09:35:01.000,222,10969014,12725,0,1754818500,12792.010465769992,96.10988229000213,53104.63912416 2025-08-10,09:35:02.000,222,10969026,12965,0,1754818501,12791.074118679993,96.01119447000383,53104.05220608001 2025-08-10,09:35:03.000,222,10969011,13045,0,1754818502,12790.259025169995,96.18742272000236,53103.38842968 2025-08-10,09:35:04.000,222,10969000,12845,0,1754818503,12789.309205459991,96.33545445000345,53102.72465328 2025-08-10,09:35:05.000,222,10968997,13045,0,1754818504,12788.083197039996,96.01119447000383,53102.15170944 2025-08-10,09:35:06.000,222,10969039,12925,0,1754818505,12787.025596369996,95.36972364000394,53101.50889440001 2025-08-10,09:35:07.000,222,10968928,12725,0,1754818506,12786.136403449993,94.66481064000254,53100.85210512 2025-08-10,09:35:08.000,222,10969010,12765,0,1754818507,12785.402145659995,93.98809415999858,53100.356019599996 2025-08-10,09:35:09.000,222,10969014,12805,0,1754818508,12784.701569420002,93.12105117000465,53099.83198560001 2025-08-10,09:35:10.000,222,10969040,12925,0,1754818509,12783.974047939999,92.31040121999831,53099.273016 2025-08-10,09:35:11.000,222,10969016,12805,0,1754818510,12783.630496129997,91.63368474000163,53098.72802064001 2025-08-10,09:35:12.000,222,10969025,12965,0,1754818511,12783.664177680002,91.0979508599994,53098.16905104 2025-08-10,09:35:13.000,222,10969001,12965,0,1754818512,12783.408197899997,90.85123131,53097.65200416001 2025-08-10,09:35:14.000,222,10969066,12925,0,1754818513,12782.714357969999,90.97811565000302,53097.058098960006 2025-08-10,09:35:15.000,222,10969037,12725,0,1754818514,12781.825165049995,91.06975434000196,53096.45021952 2025-08-10,09:35:16.000,222,10969059,13165,0,1754818515,12780.794509619991,90.75959262000106,53095.85631432001 2025-08-10,09:35:17.000,222,10969023,12805,0,1754818516,12779.683018470001,89.948942670002,53095.24144776 2025-08-10,09:35:18.000,222,10969005,12965,0,1754818517,12778.753407689997,89.15944011000101,53094.59863272 2025-08-10,09:35:19.000,222,10969030,12605,0,1754818518,12778.11345823999,88.59550971000135,53094.018701760004 2025-08-10,09:35:20.000,222,10969008,12885,0,1754818519,12777.662125469993,88.29944624999916,53093.4038352 2025-08-10,09:35:21.000,222,10969009,13045,0,1754818520,12777.109748049996,88.10207061000256,53092.90076256 2025-08-10,09:35:22.000,222,10968976,12885,0,1754818521,12776.584315869994,87.92584236000403,53092.341792960004 2025-08-10,09:35:23.000,222,10968957,12685,0,1754818522,12776.321599779993,87.7002702000027,53091.83173320001 2025-08-10,09:35:24.000,222,10969008,12965,0,1754818523,12776.503480149993,87.51699282000482,53091.25878936001 2025-08-10,09:35:25.000,222,10969056,12525,0,1754818524,12776.388962880003,87.4887963000001,53090.685845520005 2025-08-10,09:35:26.000,222,10969025,12805,0,1754818525,12776.119510479992,87.27732240000478,53090.21770848 2025-08-10,09:35:27.000,222,10969009,12845,0,1754818526,12775.94436642,86.88257112000429,53089.83341688 2025-08-10,09:35:28.000,222,10969018,12725,0,1754818527,12775.71533187999,86.41027941000357,53089.42816392 2025-08-10,09:35:29.000,222,10968999,13125,0,1754818528,12775.122536599993,86.10716682000202,53089.02989808001 2025-08-10,09:35:30.000,222,10968959,12845,0,1754818529,12774.34112464,86.12126508000074,53088.673554960005 2025-08-10,09:35:31.000,222,10969038,12765,0,1754818530,12773.411513859995,86.31159158999799,53088.1984308 2025-08-10,09:35:32.000,222,10969051,12605,0,1754818531,12772.461694149992,86.41027941000357,53087.8490748 2025-08-10,09:35:33.000,222,10969019,12805,0,1754818532,12771.734172669989,86.26929681000183,53087.48574456 2025-08-10,09:35:34.000,222,10969007,12885,0,1754818533,12771.161586319991,86.06487203999859,53087.220234 2025-08-10,09:35:35.000,222,10968997,12965,0,1754818534,12770.851716059995,85.76880858000368,53086.98267192 2025-08-10,09:35:36.000,222,10968942,12725,0,1754818535,12770.380174359998,85.34586077999847,53086.86389088 2025-08-10,09:35:37.000,222,10969000,12805,0,1754818536,12769.962523139991,84.45767039999919,53086.74510984 2025-08-10,09:35:38.000,222,10969003,12965,0,1754818537,12769.82106062999,83.19587613000476,53086.65427728001 2025-08-10,09:35:39.000,222,10968974,12645,0,1754818538,12769.969259450001,82.08211359000416,53086.68222576001 2025-08-10,09:35:40.000,222,10968986,12885,0,1754818539,12770.023149929992,81.77900100000261,53086.58440608001 2025-08-10,09:35:41.000,222,10969024,12605,0,1754818540,12769.70654336,82.08916272000351,53086.50056064 2025-08-10,09:35:42.000,222,10969022,12925,0,1754818541,12769.309101069994,82.68833876999997,53086.493573520005 2025-08-10,09:35:43.000,222,10968980,12885,0,1754818542,12768.756723649996,83.72456088000035,53086.43068944 2025-08-10,09:35:44.000,222,10969031,13045,0,1754818543,12768.042674789998,84.85947080999904,53086.423702320004 2025-08-10,09:35:45.000,222,10968973,12765,0,1754818544,12767.436406889996,85.81815248999919,53086.43767656001 2025-08-10,09:35:46.000,222,10969058,12765,0,1754818545,12766.99854673999,86.31159158999799,53086.40274096 2025-08-10,09:35:47.000,222,10969020,13005,0,1754818546,12766.877293159989,86.14241246999882,53086.4516508 2025-08-10,09:35:48.000,222,10968976,13045,0,1754818547,12766.661731239998,85.47979425000085,53086.63331592001 2025-08-10,09:35:49.000,222,10969045,12965,0,1754818548,12766.27102526,84.45767039999919,53086.6962 2025-08-10,09:35:50.000,222,10969038,12925,0,1754818549,12765.994836549995,83.65406957999949,53086.78703256 2025-08-10,09:35:51.000,222,10969013,12885,0,1754818550,12765.8264288,83.4214482899988,53086.89183936001 2025-08-10,09:35:52.000,222,10969018,12965,0,1754818551,12765.402041269997,83.13948309000261,53086.91978784001 2025-08-10,09:35:53.000,222,10968999,12885,0,1754818552,12764.82945492,82.77292832999956,53086.877865120005 2025-08-10,09:35:54.000,222,10969002,12685,0,1754818553,12764.60042037999,82.42752096000186,53086.84292952 2025-08-10,09:35:55.000,222,10968988,12685,0,1754818554,12764.452221559994,82.53325790999952,53086.74510984 2025-08-10,09:35:56.000,222,10969032,12805,0,1754818555,12764.027834029992,82.81522311000299,53086.77305832001 2025-08-10,09:35:57.000,222,10969013,12965,0,1754818556,12763.387884579999,83.13948309000261,53086.67523864 2025-08-10,09:35:58.000,222,10969011,13005,0,1754818557,12762.815298230002,83.46374307000224,53086.64729016 2025-08-10,09:35:59.000,222,10969007,12605,0,1754818558,12762.458273799995,83.94308391000231,53086.57741896 2025-08-10,09:36:00.000,222,10968957,12965,0,1754818559,12762.397647009995,84.32373693000409,53086.444663680006 2025-08-10,09:36:01.000,222,10969044,12725,0,1754818560,12762.619945239996,84.01357521000318,53086.444663680006 2025-08-10,09:36:02.000,222,10969027,13045,0,1754818561,12762.687308339991,83.1112865699979,53086.33985688 2025-08-10,09:36:03.000,222,10969052,13165,0,1754818562,12762.795089300002,82.28653836000012,53086.325882640005 2025-08-10,09:36:04.000,222,10969029,12845,0,1754818563,12762.997178600002,81.62392014000216,53086.325882640005 2025-08-10,09:36:05.000,222,10969015,13045,0,1754818564,12763.34073040999,81.13048104000336,53086.34684400001 2025-08-10,09:36:06.000,222,10969009,12925,0,1754818565,12763.387884579999,80.51015760000155,53086.33985688 2025-08-10,09:36:07.000,222,10969034,12845,0,1754818566,12763.327257789999,80.0096693700034,53086.325882640005 2025-08-10,09:36:08.000,222,10968990,12645,0,1754818567,12763.212740519994,79.96737458999996,53086.3119084 2025-08-10,09:36:09.000,222,10969027,12925,0,1754818568,12762.896133950002,80.1083571900017,53086.19312736 2025-08-10,09:36:10.000,222,10968991,13245,0,1754818569,12762.087776749999,80.05196414999955,53086.09530768 2025-08-10,09:36:11.000,222,10969039,12765,0,1754818570,12760.693360579993,80.06606240999827,53086.00447512 2025-08-10,09:36:12.000,222,10969045,13005,0,1754818571,12759.386516439998,80.32688022000366,53085.96953952 2025-08-10,09:36:13.000,222,10969020,12685,0,1754818572,12758.443433039989,80.67933672000072,53085.74595168001 2025-08-10,09:36:14.000,222,10969034,12805,0,1754818573,12757.682230009996,80.84146671000053,53085.59223504 2025-08-10,09:36:15.000,222,10969035,12925,0,1754818574,12756.927763289998,81.08113713000057,53085.34768584 2025-08-10,09:36:16.000,222,10969014,13125,0,1754818575,12756.32823169999,81.6803131800043,53085.21493056001 2025-08-10,09:36:17.000,222,10969020,12525,0,1754818576,12756.180032879995,82.44866834999993,53085.06121392 2025-08-10,09:36:18.000,222,10969037,12845,0,1754818577,12755.998152509994,82.82932137000171,53084.87954880001 2025-08-10,09:36:19.000,222,10969002,12965,0,1754818578,12755.364939369996,82.66014225000254,53084.718845040006 2025-08-10,09:36:20.000,222,10969002,12765,0,1754818579,12754.718253609994,81.89178707999963,53084.57211552001 2025-08-10,09:36:21.000,222,10969024,12805,0,1754818580,12754.374701799992,81.4688392800017,53084.46730872 2025-08-10,09:36:22.000,222,10969044,13085,0,1754818581,12753.93684165,81.5040849299985,53084.30660496001 2025-08-10,09:36:23.000,222,10969036,13085,0,1754818582,12753.445091019988,81.3701514600034,53084.06205576 2025-08-10,09:36:24.000,222,10969031,13005,0,1754818583,12752.953340389991,80.69343497999944,53083.880390640006 2025-08-10,09:36:25.000,222,10969000,12965,0,1754818584,12752.825350499996,79.75590069000464,53083.6568028 2025-08-10,09:36:26.000,222,10969015,12605,0,1754818585,12753.344046370003,79.05098769000324,53083.426227840006 2025-08-10,09:36:27.000,222,10969028,12965,0,1754818586,12753.842533309995,78.79721901000448,53083.07687184 2025-08-10,09:36:28.000,222,10969038,12965,0,1754818587,12753.81558807,78.72672771000362,53082.8882196 2025-08-10,09:36:29.000,222,10969007,13045,0,1754818588,12753.519190429994,78.5998433700006,53082.61572192 2025-08-10,09:36:30.000,222,10969004,12525,0,1754818589,12753.418145779993,78.6985311899989,53082.37815984 2025-08-10,09:36:31.000,222,10969026,13045,0,1754818590,12753.451827329998,79.02984029999789,53082.19649472001 2025-08-10,09:36:32.000,222,10969001,12885,0,1754818591,12753.121748140002,79.27655985000456,53081.92399704 2025-08-10,09:36:33.000,222,10969046,13045,0,1754818592,12752.59631596,79.17787202999898,53081.6654736 2025-08-10,09:36:34.000,222,10969002,12805,0,1754818593,12751.828376619997,78.9100050900015,53081.42791152 2025-08-10,09:36:35.000,222,10968986,12445,0,1754818594,12751.040228349993,78.5011555500023,53081.23227216 2025-08-10,09:36:36.000,222,10968997,13085,0,1754818595,12750.588895579996,77.8596847200024,53081.029645680006 2025-08-10,09:36:37.000,222,10969020,12805,0,1754818596,12750.797721189992,77.16182085000037,53080.77112224 2025-08-10,09:36:38.000,222,10969044,12765,0,1754818597,12751.134536689999,76.77411869999924,53080.55452152 2025-08-10,09:36:39.000,222,10969028,12685,0,1754818598,12751.18842716999,76.63313610000478,53080.34490792 2025-08-10,09:36:40.000,222,10968978,12885,0,1754818599,12750.986337869988,76.87985565000417,53080.11433296001 2025-08-10,09:36:41.000,222,10969062,12925,0,1754818600,12750.770775949997,77.1900173699978,53079.91170648 2025-08-10,09:36:42.000,222,10969028,12925,0,1754818601,12750.043254469994,77.27460693000467,53079.61126032001 2025-08-10,09:36:43.000,222,10969032,13125,0,1754818602,12749.05975321,77.57771951999894,53079.36671112 2025-08-10,09:36:44.000,222,10969040,12645,0,1754818603,12747.988679919996,78.08525688000373,53079.07325208 2025-08-10,09:36:45.000,222,10968975,12885,0,1754818604,12747.038860209992,78.33197643000312,53078.77280592001 2025-08-10,09:36:46.000,222,10969045,12765,0,1754818605,12746.089040499988,78.24033774000418,53078.493321120004 2025-08-10,09:36:47.000,222,10969031,12765,0,1754818606,12745.21332019999,77.90197949999856,53078.19287496 2025-08-10,09:36:48.000,222,10969004,12565,0,1754818607,12744.418435619991,77.40854039999977,53077.88544168001 2025-08-10,09:36:49.000,222,10969035,12805,0,1754818608,12743.576396869998,76.80231522000395,53077.62691824001 2025-08-10,09:36:50.000,222,10968996,13045,0,1754818609,12742.491850959988,76.4992026300024,53077.221665280005 2025-08-10,09:36:51.000,222,10969031,13045,0,1754818610,12741.131116340002,76.62608696999814,53076.914232 2025-08-10,09:36:52.000,222,10969009,12925,0,1754818611,12739.42682991,76.79526609000459,53076.57186312001 2025-08-10,09:36:53.000,222,10969035,12645,0,1754818612,12737.864005989999,76.83051174000138,53076.1805844 2025-08-10,09:36:54.000,222,10968956,13045,0,1754818613,12736.732305909994,76.90805217000161,53075.831228400006 2025-08-10,09:36:55.000,222,10968979,12725,0,1754818614,12735.91047609,77.01378911999927,53075.53776936001 2025-08-10,09:36:56.000,222,10969033,12685,0,1754818615,12735.41872545999,77.28165606000402,53075.26527168 2025-08-10,09:36:57.000,222,10969035,13045,0,1754818616,12735.290735569994,77.67640734000452,53075.0277096 2025-08-10,09:36:58.000,222,10969026,12965,0,1754818617,12735.102118889998,78.2896816499997,53074.72027632 2025-08-10,09:36:59.000,222,10969014,12525,0,1754818618,12735.068437339993,78.9452507399983,53074.419830160004 2025-08-10,09:37:00.000,222,10969025,13285,0,1754818619,12734.994337930002,79.56557418000011,53074.1892552 2025-08-10,09:37:01.000,222,10969054,12845,0,1754818620,12734.839402799997,80.03786589000083,53074.02855144001 2025-08-10,09:37:02.000,222,10969016,12885,0,1754818621,12734.812457560001,80.1717993600032,53073.8049636 2025-08-10,09:37:03.000,222,10969008,12845,0,1754818622,12734.664258739991,80.25638892000279,53073.58836288 2025-08-10,09:37:04.000,222,10969028,12725,0,1754818623,12734.159035489989,80.58769803000177,53073.39272352 2025-08-10,09:37:05.000,222,10969002,12725,0,1754818624,12732.993653859994,81.0106458299997,53073.21804552001 2025-08-10,09:37:06.000,222,10969065,12845,0,1754818625,12731.754172819994,81.18687407999823,53073.078303120004 2025-08-10,09:37:07.000,222,10969065,12725,0,1754818626,12730.76393524999,80.8767123600046,53072.95253496001 2025-08-10,09:37:08.000,222,10969069,12685,0,1754818627,12729.982523289997,79.65721286999906,53072.86868952 2025-08-10,09:37:09.000,222,10969001,12605,0,1754818628,12729.167429779998,78.24033774000418,53072.72196 2025-08-10,09:37:10.000,222,10968997,13125,0,1754818629,12728.722833319996,76.92215043000033,53072.61715320001 2025-08-10,09:37:11.000,222,10969089,12845,0,1754818630,12728.379281509995,75.61101225000311,53072.624140320004 2025-08-10,09:37:12.000,222,10969053,12965,0,1754818631,12727.860585639988,74.16594060000352,53072.61715320001 2025-08-10,09:37:13.000,222,10969062,12605,0,1754818632,12727.18695463999,72.81955677000224,53072.55426912 2025-08-10,09:37:14.000,222,10969026,12925,0,1754818633,12726.614368289993,72.4318546200011,53072.477410800006 2025-08-10,09:37:15.000,222,10969026,12725,0,1754818634,12726.05525456,73.00988327999949,53072.30273280001 2025-08-10,09:37:16.000,222,10969062,12965,0,1754818635,12725.179534260002,73.65840323999873,53072.190938880005 2025-08-10,09:37:17.000,222,10969044,13125,0,1754818636,12724.000680010002,74.07430191000458,53071.974338160006 2025-08-10,09:37:18.000,222,10969030,12805,0,1754818637,12722.842034690002,74.69462534999911,53071.70184048 2025-08-10,09:37:19.000,222,10969035,12885,0,1754818638,12721.791170329998,75.27265401000477,53071.450304160004 2025-08-10,09:37:20.000,222,10969022,12765,0,1754818639,12720.612316079998,75.5475700800016,53071.20575496001 2025-08-10,09:37:21.000,222,10969025,12965,0,1754818640,12719.251581459997,76.03396005000104,53070.968192880006 2025-08-10,09:37:22.000,222,10968983,12885,0,1754818641,12718.247871269989,76.11854961000063,53070.70268232001 2025-08-10,09:37:23.000,222,10969026,12765,0,1754818642,12717.722439090001,75.24445749000006,53070.47210736 2025-08-10,09:37:24.000,222,10968964,12765,0,1754818643,12717.149852739989,74.18003886000224,53070.32537784 2025-08-10,09:37:25.000,222,10969034,12885,0,1754818644,12716.29434136999,73.92627018000348,53070.1367256 2025-08-10,09:37:26.000,222,10969030,12925,0,1754818645,12715.230004389996,74.21528450999904,53070.04589304 2025-08-10,09:37:27.000,222,10969018,12525,0,1754818646,12714.704572209994,73.96151583000028,53069.88518928001 2025-08-10,09:37:28.000,222,10969008,12885,0,1754818647,12715.02117878,73.2354554400008,53069.857240799996 2025-08-10,09:37:29.000,222,10969027,12685,0,1754818648,12715.620710369993,72.60103374000028,53069.87121504 2025-08-10,09:37:30.000,222,10969007,12925,0,1754818649,12715.829535979989,72.3331668000028,53069.892176400004 2025-08-10,09:37:31.000,222,10969004,12765,0,1754818650,12715.789118119988,72.4318546200011,53069.98300896001 2025-08-10,09:37:32.000,222,10969046,12765,0,1754818651,12715.896899079999,72.46005113999854,53070.01794456 2025-08-10,09:37:33.000,222,10969022,12765,0,1754818652,12716.085515759994,72.26972463000129,53070.129738480005 2025-08-10,09:37:34.000,222,10969025,12925,0,1754818653,12716.23371457999,72.24857724000321,53070.21358392 2025-08-10,09:37:35.000,222,10968999,13005,0,1754818654,12716.03836159,72.49529679000261,53070.25550664 2025-08-10,09:37:36.000,222,10969022,12885,0,1754818655,12715.425357380002,72.70677068999794,53070.38826192001 2025-08-10,09:37:37.000,222,10969021,12805,0,1754818656,12714.630472799989,72.79840938000416,53070.38826192001 2025-08-10,09:37:38.000,222,10968967,12765,0,1754818657,12714.098304309991,72.60103374000028,53070.3812748 2025-08-10,09:37:39.000,222,10968983,12685,0,1754818658,12714.017468589991,72.26972463000129,53070.35332632 2025-08-10,09:37:40.000,222,10969051,12605,0,1754818659,12713.74127988,72.24152811000386,53070.297429360005 2025-08-10,09:37:41.000,222,10968996,12925,0,1754818660,12713.276474489998,72.60103374000028,53070.108777120004 2025-08-10,09:37:42.000,222,10969060,12925,0,1754818661,12713.101330429992,72.53054243999941,53069.98999608 2025-08-10,09:37:43.000,222,10968990,12965,0,1754818662,12713.451618549989,72.21333158999914,53069.857240799996 2025-08-10,09:37:44.000,222,10968991,12845,0,1754818663,12713.72107095,72.39660897000431,53069.77339536 2025-08-10,09:37:45.000,222,10969006,13045,0,1754818664,12713.343837589993,72.74906547000137,53069.66160144 2025-08-10,09:37:46.000,222,10969005,13245,0,1754818665,12712.690415519995,73.33414325999911,53069.577756000006 2025-08-10,09:37:47.000,222,10969032,12965,0,1754818666,12711.673232709996,73.6936488900028,53069.4380136 2025-08-10,09:37:48.000,222,10969049,13125,0,1754818667,12710.608895730002,73.36938891000318,53069.2982712 2025-08-10,09:37:49.000,222,10969019,12765,0,1754818668,12709.275106349996,72.89709720000246,53069.186477279996 2025-08-10,09:37:50.000,222,10969064,12885,0,1754818669,12707.71901873999,72.55168983000476,53069.06769624001 2025-08-10,09:37:51.000,222,10969021,13005,0,1754818670,12706.472801389995,71.96661203999975,53068.89301824 2025-08-10,09:37:52.000,222,10969033,12685,0,1754818671,12705.913687660002,71.18415860999812,53068.75327584 2025-08-10,09:37:53.000,222,10969018,12645,0,1754818672,12705.20637511,71.14186383000197,53068.6344948 2025-08-10,09:37:54.000,222,10969012,12965,0,1754818673,12704.512535180002,71.93136639000295,53068.37597136001 2025-08-10,09:37:55.000,222,10968992,12565,0,1754818674,12703.81869524999,72.34021593000216,53068.180331999996 2025-08-10,09:37:56.000,222,10968990,12885,0,1754818675,12703.347153549992,72.17808594000235,53067.90783432 2025-08-10,09:37:57.000,222,10969010,12765,0,1754818676,12702.80151243999,71.96661203999975,53067.65629800001 2025-08-10,09:37:58.000,222,10968959,13285,0,1754818677,12702.053782030001,72.13579115999892,53067.34886472001 2025-08-10,09:37:59.000,222,10969022,12925,0,1754818678,12701.312787929994,72.34726506000152,53067.08335416001 2025-08-10,09:38:00.000,222,10969014,13045,0,1754818679,12701.238688519989,72.60808286999963,53066.88072768 2025-08-10,09:38:01.000,222,10969013,12805,0,1754818680,12701.44077781999,72.49529679000261,53066.76893376001 2025-08-10,09:38:02.000,222,10969023,13285,0,1754818681,12701.56876771,72.19218420000107,53066.6431656 2025-08-10,09:38:03.000,222,10968977,13045,0,1754818682,12701.380151029989,71.92431726000359,53066.48246184001 2025-08-10,09:38:04.000,222,10968967,12685,0,1754818683,12701.42056888999,72.03005421000125,53066.27983536 2025-08-10,09:38:05.000,222,10968991,13005,0,1754818684,12701.454250439994,72.71381982000457,53066.1191316 2025-08-10,09:38:06.000,222,10969020,12965,0,1754818685,12701.89211059,73.22840631000145,53065.93047936001 2025-08-10,09:38:07.000,222,10968994,12765,0,1754818686,12702.74088564999,73.46807673000148,53065.75580136 2025-08-10,09:38:08.000,222,10969004,13045,0,1754818687,12703.508824989993,74.00381061000371,53065.47631656001 2025-08-10,09:38:09.000,222,10968997,12965,0,1754818688,12703.717650599989,74.61003578999953,53065.147921920005 2025-08-10,09:38:10.000,222,10969059,12885,0,1754818689,12703.83890417999,74.98363968000194,53064.82651440001 2025-08-10,09:38:11.000,222,10969008,12765,0,1754818690,12703.85911310999,75.11757315000432,53064.57497808 2025-08-10,09:38:12.000,222,10969018,12885,0,1754818691,12703.96689407,75.04003272000409,53064.29549328 2025-08-10,09:38:13.000,222,10968978,12925,0,1754818692,12704.721360789998,74.73692013000255,53064.00203424 2025-08-10,09:38:14.000,222,10969003,13325,0,1754818693,12706.021468619998,74.36331624000013,53063.77145928 2025-08-10,09:38:15.000,222,10968998,12845,0,1754818694,12706.971288330002,74.81446056000277,53063.48498736001 2025-08-10,09:38:16.000,222,10968943,12765,0,1754818695,12707.247477039993,75.86478093000187,53063.12864424001 2025-08-10,09:38:17.000,222,10968962,12805,0,1754818696,12707.126223459993,76.82346261000203,53062.702429920006 2025-08-10,09:38:18.000,222,10968999,12765,0,1754818697,12707.139696079998,76.9573960800044,53062.37403528 2025-08-10,09:38:19.000,222,10969060,12765,0,1754818698,12707.49672050999,76.3511709000013,53062.02467928001 2025-08-10,09:38:20.000,222,10969050,13205,0,1754818699,12708.109724720001,75.49117703999946,53061.70327176 2025-08-10,09:38:21.000,222,10968963,12885,0,1754818700,12708.412858670003,74.94839402999787,53061.311993040006 2025-08-10,09:38:22.000,222,10968965,12965,0,1754818701,12708.338759259997,74.84970620999957,53061.01154688 2025-08-10,09:38:23.000,222,10968949,13045,0,1754818702,12708.163615199992,74.7439692600019,53060.59231968001 2025-08-10,09:38:24.000,222,10968992,12885,0,1754818703,12708.177087819997,74.88495186000364,53060.25693792001 2025-08-10,09:38:25.000,222,10969025,12765,0,1754818704,12708.150142580002,75.60396312000375,53059.91456904 2025-08-10,09:38:26.000,222,10969047,12965,0,1754818705,12707.88069017999,76.56969393000327,53059.57220016 2025-08-10,09:38:27.000,222,10969005,12925,0,1754818706,12707.469775269994,77.38034388000233,53059.20188280001 2025-08-10,09:38:28.000,222,10969031,12885,0,1754818707,12707.112750840002,77.62001430000237,53058.91541088001 2025-08-10,09:38:29.000,222,10968983,12645,0,1754818708,12706.944343089992,77.6482108199998,53058.61496472 2025-08-10,09:38:30.000,222,10969058,12845,0,1754818709,12706.863507369992,77.71870212000067,53058.37740264 2025-08-10,09:38:31.000,222,10969052,12725,0,1754818710,12706.082095409998,77.70460386000195,53058.1887504 2025-08-10,09:38:32.000,222,10969049,12725,0,1754818711,12704.728097099993,78.0429621000003,53058.03503376 2025-08-10,09:38:33.000,222,10968950,12885,0,1754818712,12703.515561300002,79.10738072999811,53057.90926560001 2025-08-10,09:38:34.000,222,10968991,12885,0,1754818713,12702.424279079998,80.62999280999793,53057.79747168 2025-08-10,09:38:35.000,222,10969014,13045,0,1754818714,12700.437067629995,82.13145749999967,53057.71362624001 2025-08-10,09:38:36.000,222,10969018,12925,0,1754818715,12699.20432289999,82.1737522800031,53057.76253608001 2025-08-10,09:38:37.000,222,10969046,12925,0,1754818716,12698.651945479993,81.67326404999767,53057.82542016 2025-08-10,09:38:38.000,222,10969039,13125,0,1754818717,12698.544164519997,80.53130498999963,53058.00009816001 2025-08-10,09:38:39.000,222,10969035,13125,0,1754818718,12698.847298469998,79.36114941000415,53058.1538148 2025-08-10,09:38:40.000,222,10969019,12925,0,1754818719,12699.029178839999,79.02279116999853,53058.25163448 2025-08-10,09:38:41.000,222,10969019,12725,0,1754818720,12699.31210386,79.35410028000479,53058.405351119996 2025-08-10,09:38:42.000,222,10969006,12885,0,1754818721,12699.817327110002,79.74180242999864,53058.44727384 2025-08-10,09:38:43.000,222,10968969,13125,0,1754818722,12700.194560469994,79.52327940000396,53058.43329960001 2025-08-10,09:38:44.000,222,10969010,12765,0,1754818723,12700.773883130001,79.28360898000392,53058.50317080001 2025-08-10,09:38:45.000,222,10968993,13045,0,1754818724,12701.258897449989,79.20606855000369,53058.510157920005 2025-08-10,09:38:46.000,222,10969017,12765,0,1754818725,12701.56203139999,78.72672771000362,53058.44727384 2025-08-10,09:38:47.000,222,10969040,12805,0,1754818726,12701.898846899996,78.30377990999841,53058.461248080006 2025-08-10,09:38:48.000,222,10969032,12925,0,1754818727,12702.148090369992,77.76804603000346,53058.48220944001 2025-08-10,09:38:49.000,222,10969046,12845,0,1754818728,12701.66307604999,77.4014912700004,53058.41932536 2025-08-10,09:38:50.000,222,10968993,12925,0,1754818729,12700.794092060001,76.90100304000225,53058.41932536 2025-08-10,09:38:51.000,222,10969023,12845,0,1754818730,12700.437067629995,76.1537952600047,53058.405351119996 2025-08-10,09:38:52.000,222,10969009,12765,0,1754818731,12700.376440839995,75.46298052000202,53058.43329960001 2025-08-10,09:38:53.000,222,10968983,12925,0,1754818732,12700.275396189994,74.88495186000364,53058.38438976001 2025-08-10,09:38:54.000,222,10969029,12885,0,1754818733,12699.723018769997,74.42675841000164,53058.342467040005 2025-08-10,09:38:55.000,222,10968996,12885,0,1754818734,12698.806880609998,74.09544930000266,53058.237660239996 2025-08-10,09:38:56.000,222,10969050,12885,0,1754818735,12698.17366747,73.91922105000413,53058.1538148 2025-08-10,09:38:57.000,222,10969049,12805,0,1754818736,12697.742543629989,74.3985618900042,53058.0839436 2025-08-10,09:38:58.000,222,10969017,12685,0,1754818737,12697.695389459994,75.17396618999919,53058.06298224 2025-08-10,09:38:59.000,222,10969019,12845,0,1754818738,12697.681916839989,76.11854961000063,53057.958175440006 2025-08-10,09:39:00.000,222,10968979,12965,0,1754818739,12697.277738240002,76.83756087000074,53057.8044588 2025-08-10,09:39:01.000,222,10969016,13045,0,1754818740,12696.274028049993,77.17591910999909,53057.74856184 2025-08-10,09:39:02.000,222,10969005,12765,0,1754818741,12695.378098819994,77.43673692000448,53057.69266488001 2025-08-10,09:39:03.000,222,10969009,12645,0,1754818742,12694.650577339991,78.3531238200012,53057.699652 2025-08-10,09:39:04.000,222,10969002,12765,0,1754818743,12693.781593350002,79.20606855000369,53057.58785808 2025-08-10,09:39:05.000,222,10969007,12965,0,1754818744,12692.838509949994,79.83344112000486,53057.601832320004 2025-08-10,09:39:06.000,222,10969030,12765,0,1754818745,12691.76743665999,79.77704808000271,53057.71362624001 2025-08-10,09:39:07.000,222,10969024,13125,0,1754818746,12690.123777020002,79.88983415999974,53057.90926560001 2025-08-10,09:39:08.000,222,10969025,12685,0,1754818747,12688.742833470002,80.1083571900017,53058.20272464 2025-08-10,09:39:09.000,222,10969014,12885,0,1754818748,12687.631342319997,79.62196722000226,53058.49618368 2025-08-10,09:39:10.000,222,10969027,13285,0,1754818749,12686.87013928999,78.19099383000139,53058.95034648 2025-08-10,09:39:11.000,222,10969019,12805,0,1754818750,12686.587214269988,76.99969086000056,53059.32066384001 2025-08-10,09:39:12.000,222,10968997,12885,0,1754818751,12686.230189839996,75.62511051000183,53059.635084240006 2025-08-10,09:39:13.000,222,10969030,12685,0,1754818752,12685.967473749995,74.1518423400048,53059.87963344 2025-08-10,09:39:14.000,222,10969022,12965,0,1754818753,12686.048309469996,72.98873589000141,53060.06129856001 2025-08-10,09:39:15.000,222,10968963,13045,0,1754818754,12685.89337433999,72.17103681000299,53060.22898944001 2025-08-10,09:39:16.000,222,10969011,12685,0,1754818755,12684.963763560001,71.58595901999797,53060.41065456 2025-08-10,09:39:17.000,222,10969044,12925,0,1754818756,12684.404649829994,70.3030173599982,53060.59231968001 2025-08-10,09:39:18.000,222,10968999,12885,0,1754818757,12684.155406359998,68.88614223000332,53060.81590752 2025-08-10,09:39:19.000,222,10969018,12965,0,1754818758,12683.926371820002,67.52566014000331,53061.10936656 2025-08-10,09:39:20.000,222,10968963,12725,0,1754818759,12683.60302894,66.28501325999969,53061.22116048 2025-08-10,09:39:21.000,222,10969014,12845,0,1754818760,12683.111278309989,65.3615772300036,53061.41679984 2025-08-10,09:39:22.000,222,10969028,12965,0,1754818761,12682.700363399992,65.15715246000036,53061.458722560004 2025-08-10,09:39:23.000,222,10969016,12885,0,1754818762,12682.12104074,65.43206853000447,53061.50064528001 2025-08-10,09:39:24.000,222,10969047,12885,0,1754818763,12681.878533579998,65.72108286000002,53061.55654224 2025-08-10,09:39:25.000,222,10968995,12805,0,1754818764,12681.939160369999,65.82681980999769,53061.577503600005 2025-08-10,09:39:26.000,222,10969063,12805,0,1754818765,12682.06041395,65.9537041500007,53061.55654224 2025-08-10,09:39:27.000,222,10969045,12645,0,1754818766,12682.26250325,65.48141243999999,53061.54955512001 2025-08-10,09:39:28.000,222,10969059,13205,0,1754818767,12682.289448489995,65.19239811000443,53061.47269680001 2025-08-10,09:39:29.000,222,10969029,13205,0,1754818768,12682.03346870999,64.76945030999923,53061.30500592001 2025-08-10,09:39:30.000,222,10969027,12765,0,1754818769,12681.662971659993,64.247814690003,53061.123340800004 2025-08-10,09:39:31.000,222,10969049,12925,0,1754818770,12681.481091289992,64.50158337000175,53060.94866280001 2025-08-10,09:39:32.000,222,10969028,12685,0,1754818771,12680.989340659995,65.28403680000338,53060.739049200005 2025-08-10,09:39:33.000,222,10969026,13205,0,1754818772,12679.271581610003,66.27796413000033,53060.5294356 2025-08-10,09:39:34.000,222,10969038,12645,0,1754818773,12677.014917759989,66.35550456000055,53060.44559016001 2025-08-10,09:39:35.000,222,10969058,12645,0,1754818774,12675.276949779996,65.04436638000334,53060.333796240004 2025-08-10,09:39:36.000,222,10969032,13005,0,1754818775,12674.495537819988,63.26093648999813,53060.37571896001 2025-08-10,09:39:37.000,222,10969008,12845,0,1754818776,12673.84211574999,61.97094569999899,53060.473538640006 2025-08-10,09:39:38.000,222,10969049,12965,0,1754818777,12673.572663349994,60.511775790000684,53060.53642272 2025-08-10,09:39:39.000,222,10969013,13285,0,1754818778,12673.84211574999,59.02440935999766,53060.54340984001 2025-08-10,09:39:40.000,222,10969056,12805,0,1754818779,12674.199140179997,57.8683520400009,53060.620268160004 2025-08-10,09:39:41.000,222,10969040,13205,0,1754818780,12674.79867176999,57.29737251000188,53060.67616512 2025-08-10,09:39:42.000,222,10969060,12765,0,1754818781,12675.344312879992,57.68507466000301,53060.620268160004 2025-08-10,09:39:43.000,222,10969079,12765,0,1754818782,12675.889953989994,58.869328500004485,53060.60629392 2025-08-10,09:39:44.000,222,10969025,13085,0,1754818783,12676.10551591,60.65275839000242,53060.51546136001 2025-08-10,09:39:45.000,222,10969007,12965,0,1754818784,12676.570321300002,62.09078091000265,53060.39668032001 2025-08-10,09:39:46.000,222,10969050,12965,0,1754818785,12676.913873109988,63.451263000002655,53060.284886400004 2025-08-10,09:39:47.000,222,10969090,13005,0,1754818786,12676.799355839998,64.95977682000375,53060.15911824001 2025-08-10,09:39:48.000,222,10969066,12885,0,1754818787,12676.08530698,66.75025584000105,53059.98444024 2025-08-10,09:39:49.000,222,10969011,13125,0,1754818788,12675.06812417,68.34335922000173,53059.830723600004 2025-08-10,09:39:50.000,222,10969008,12925,0,1754818789,12674.044205049991,69.36548307000339,53059.65604560001 2025-08-10,09:39:51.000,222,10969028,12725,0,1754818790,12672.75083353,69.80252913000004,53059.53726456001 2025-08-10,09:39:52.000,222,10969023,13245,0,1754818791,12671.666287619992,69.73908695999853,53059.57220016 2025-08-10,09:39:53.000,222,10969050,12805,0,1754818792,12670.878139349988,69.57695696999872,53059.565213040005 2025-08-10,09:39:54.000,222,10969017,13125,0,1754818793,12670.514378610002,69.22450047000166,53059.614122880004 2025-08-10,09:39:55.000,222,10969021,12885,0,1754818794,12670.22471727999,68.5125383400009,53059.71194256 2025-08-10,09:39:56.000,222,10969019,12965,0,1754818795,12669.86095653999,68.37155573999917,53059.7608524 2025-08-10,09:39:57.000,222,10968995,13285,0,1754818796,12669.362469599997,68.53368572999898,53059.69796832 2025-08-10,09:39:58.000,222,10969024,13005,0,1754818797,12668.486749299998,68.37860486999853,53059.60014864 2025-08-10,09:39:59.000,222,10969021,13045,0,1754818798,12667.60429268999,68.13188531999913,53059.47438048 2025-08-10,09:40:00.000,222,10968995,13285,0,1754818799,12666.728572389991,68.09663967000233,53059.36258656 2025-08-10,09:40:01.000,222,10969028,12965,0,1754818800,12665.812434229993,68.1671309700032,53059.111050240004 2025-08-10,09:40:02.000,222,10969035,13165,0,1754818801,12664.748097249998,68.68171746000007,53058.76868136001 2025-08-10,09:40:03.000,222,10968964,12765,0,1754818802,12663.683760269989,68.8720439700046,53058.52413216 2025-08-10,09:40:04.000,222,10969038,12845,0,1754818803,12662.801303659995,68.27991705000022,53058.21669888001 2025-08-10,09:40:05.000,222,10968986,12765,0,1754818804,12662.019891700002,67.41992318999837,53057.99311104 2025-08-10,09:40:06.000,222,10969014,12965,0,1754818805,12660.706311249996,66.8066488800032,53057.734587599996 2025-08-10,09:40:07.000,222,10969007,13045,0,1754818806,12659.635237959992,66.63042063000466,53057.434141440004 2025-08-10,09:40:08.000,222,10969047,12925,0,1754818807,12658.874034929999,66.63042063000466,53057.20356648 2025-08-10,09:40:09.000,222,10969052,12805,0,1754818808,12657.78948901999,66.96172974000365,53056.91010744 2025-08-10,09:40:10.000,222,10969051,12885,0,1754818809,12656.57021690999,68.06139401999826,53056.63062264 2025-08-10,09:40:11.000,222,10969070,12925,0,1754818810,12655.835959119991,68.66761920000135,53056.28825376 2025-08-10,09:40:12.000,222,10969024,12725,0,1754818811,12655.108437639989,68.95663353000418,53056.00876896 2025-08-10,09:40:13.000,222,10969022,12805,0,1754818812,12655.027601919988,69.43597437000426,53055.83409096 2025-08-10,09:40:14.000,222,10969071,12965,0,1754818813,12655.37115372999,69.85892217000219,53055.59652888 2025-08-10,09:40:15.000,222,10969017,12765,0,1754818814,12655.222954909994,70.08449433000351,53055.48473496001 2025-08-10,09:40:16.000,222,10969061,13005,0,1754818815,12654.913084649997,70.07744520000415,53055.38691528001 2025-08-10,09:40:17.000,222,10969035,12885,0,1754818816,12654.630159629996,70.21137866999925,53055.421850880004 2025-08-10,09:40:18.000,222,10969042,12765,0,1754818817,12653.990210179989,70.10564172000159,53055.41486376001 2025-08-10,09:40:19.000,222,10969056,12445,0,1754818818,12653.10101726,70.22547692999797,53055.48473496001 2025-08-10,09:40:20.000,222,10969004,12925,0,1754818819,12652.326341610002,70.48629474000336,53055.54761904 2025-08-10,09:40:21.000,222,10969052,12845,0,1754818820,12650.857826029991,69.78843087000132,53055.72928416001 2025-08-10,09:40:22.000,222,10969032,13005,0,1754818821,12648.836933029997,67.99090272000467,53056.00178184 2025-08-10,09:40:23.000,222,10969072,12845,0,1754818822,12647.334735899996,65.33338070999889,53056.43498328 2025-08-10,09:40:24.000,222,10969069,12645,0,1754818823,12646.283871539992,62.823890430001484,53056.9660044 2025-08-10,09:40:25.000,222,10968990,12765,0,1754818824,12645.72475781,61.05455880000227,53057.57388384001 2025-08-10,09:40:26.000,222,10969058,13205,0,1754818825,12645.226270869993,60.215712329998496,53058.11189208 2025-08-10,09:40:27.000,222,10969035,12965,0,1754818826,12644.451595219994,59.687027580002905,53058.63592608 2025-08-10,09:40:28.000,222,10969042,12845,0,1754818827,12644.552639869995,58.5732650400023,53059.28572824 2025-08-10,09:40:29.000,222,10969015,12805,0,1754818828,12645.852747699995,57.727369439999165,53059.99142736001 2025-08-10,09:40:30.000,222,10969010,12765,0,1754818829,12647.516616269997,57.76261509000324,53060.69712648 2025-08-10,09:40:31.000,222,10969069,12845,0,1754818830,12649.26132056,58.016383770001994,53061.339941520004 2025-08-10,09:40:32.000,222,10969041,13165,0,1754818831,12651.046442710001,57.424256850004895,53061.9268596 2025-08-10,09:40:33.000,222,10969054,12765,0,1754818832,12652.865246409994,57.00130904999969,53062.55570040001 2025-08-10,09:40:34.000,222,10969070,12925,0,1754818833,12654.41459770999,57.11409513000399,53063.12864424001 2025-08-10,09:40:35.000,222,10969018,12685,0,1754818834,12655.566506719995,57.36081468000339,53063.57581992 2025-08-10,09:40:36.000,222,10969066,12725,0,1754818835,12656.92050503,57.431305980004254,53064.01600848001 2025-08-10,09:40:37.000,222,10969067,12605,0,1754818836,12658.793199209998,57.21278295000229,53064.379338720006 2025-08-10,09:40:38.000,222,10969008,13045,0,1754818837,12660.484013019995,57.24097946999973,53064.74965608 2025-08-10,09:40:39.000,222,10969025,13125,0,1754818838,12661.198061879993,57.24802859999909,53065.14093480001 2025-08-10,09:40:40.000,222,10969024,13165,0,1754818839,12661.62918571999,56.677049070000066,53065.6300332 2025-08-10,09:40:41.000,222,10969022,12925,0,1754818840,12661.68981250999,56.07082389000425,53065.93047936001 2025-08-10,09:40:42.000,222,10969005,12725,0,1754818841,12662.006419079997,55.43640219000372,53066.24489976001 2025-08-10,09:40:43.000,222,10969045,12885,0,1754818842,12662.316289339993,54.646899630002736,53066.5732944 2025-08-10,09:40:44.000,222,10969039,12685,0,1754818843,12662.154617899992,53.3569088400036,53066.81784360001 2025-08-10,09:40:45.000,222,10969029,12885,0,1754818844,12661.918847050001,51.82724763000442,53067.041431440004 2025-08-10,09:40:46.000,222,10969033,12885,0,1754818845,12662.006419079997,50.093161650002,53067.230083680006 2025-08-10,09:40:47.000,222,10969086,13045,0,1754818846,12662.127672659997,48.87366216000373,53067.43271016 2025-08-10,09:40:48.000,222,10969071,12885,0,1754818847,12661.501195829995,49.24726604999887,53067.78905328 2025-08-10,09:40:49.000,222,10969041,12845,0,1754818848,12659.972053459998,49.88873687999876,53068.11046080001 2025-08-10,09:40:50.000,222,10969019,12965,0,1754818849,12658.618055149993,49.902835140004754,53068.57859784 2025-08-10,09:40:51.000,222,10969030,13045,0,1754818850,12658.193667619991,49.12038171000313,53069.14455456001 2025-08-10,09:40:52.000,222,10969039,12565,0,1754818851,12657.823170569995,48.40841958000237,53069.73845976001 2025-08-10,09:40:53.000,222,10969015,12845,0,1754818852,12656.79925145,48.20399480999913,53070.15069984001 2025-08-10,09:40:54.000,222,10969061,12885,0,1754818853,12656.172774619998,48.175798290001694,53070.53499144001 2025-08-10,09:40:55.000,222,10969017,12965,0,1754818854,12655.802277570001,48.73972869000136,53070.88434744 2025-08-10,09:40:56.000,222,10969073,12885,0,1754818855,12654.778358449992,49.606771680002566,53071.05203832 2025-08-10,09:40:57.000,222,10969063,12805,0,1754818856,12653.2626887,49.55742776999978,53071.10094816 2025-08-10,09:40:58.000,222,10969041,13005,0,1754818857,12651.80090943,49.24726604999887,53071.02408984 2025-08-10,09:40:59.000,222,10969016,12725,0,1754818858,12650.63552779999,49.27546257000358,53070.849411840005 2025-08-10,09:41:00.000,222,10969066,12965,0,1754818859,12649.56445451,49.93808079000155,53070.751592160006 2025-08-10,09:41:01.000,222,10969020,12565,0,1754818860,12648.36539133,50.551355100004,53070.37428768 2025-08-10,09:41:02.000,222,10969112,13045,0,1754818861,12647.307790660001,50.79102552000404,53070.00397032001 2025-08-10,09:41:03.000,222,10969028,12645,0,1754818862,12645.90663818,50.74168161000125,53069.64064008 2025-08-10,09:41:04.000,222,10969035,13005,0,1754818863,12644.384232119999,50.17775121000159,53069.19346440001 2025-08-10,09:41:05.000,222,10969036,13285,0,1754818864,12642.780990339998,48.45071435999853,53068.75327584 2025-08-10,09:41:06.000,222,10969063,12725,0,1754818865,12640.524326489998,46.857610979997844,53068.43186832 2025-08-10,09:41:07.000,222,10968999,12885,0,1754818866,12638.981711499997,46.40646666000248,53067.97071840001 2025-08-10,09:41:08.000,222,10969035,12925,0,1754818867,12637.748966769992,47.21006748000218,53067.68424648001 2025-08-10,09:41:09.000,222,10969072,12765,0,1754818868,12636.650948239992,47.477934419999656,53067.26501928 2025-08-10,09:41:10.000,222,10969077,12765,0,1754818869,12636.06488926999,47.132527050001954,53067.0274572 2025-08-10,09:41:11.000,222,10969043,13005,0,1754818870,12636.058152959995,46.33597536000161,53066.84579208001 2025-08-10,09:41:12.000,222,10969053,12885,0,1754818871,12636.27371488,45.99761712000327,53066.657139840005 2025-08-10,09:41:13.000,222,10969056,12725,0,1754818872,12635.856063659994,46.857610979997844,53066.49643608 2025-08-10,09:41:14.000,222,10969014,12605,0,1754818873,12635.539457090003,47.66826093000418,53066.36368080001 2025-08-10,09:41:15.000,222,10969004,12605,0,1754818874,12636.037944029995,48.175798290001694,53066.11214448 2025-08-10,09:41:16.000,222,10969043,13045,0,1754818875,12637.14269886999,48.68333564999921,53065.85362104 2025-08-10,09:41:17.000,222,10969010,12805,0,1754818876,12637.964528689998,48.25333872000192,53065.67195592001 2025-08-10,09:41:18.000,222,10969027,13005,0,1754818877,12639.022129359997,46.80826707000233,53065.44836808 2025-08-10,09:41:19.000,222,10969028,13125,0,1754818878,12640.174038370002,45.687455400002364,53065.18984464001 2025-08-10,09:41:20.000,222,10969056,12805,0,1754818879,12640.638843759989,45.08827934999863,53064.98721816 2025-08-10,09:41:21.000,222,10969008,12845,0,1754818880,12640.342446119997,44.4538576499981,53064.8963856 2025-08-10,09:41:22.000,222,10969061,12925,0,1754818881,12639.406099029999,44.319924180003,53064.693759120004 2025-08-10,09:41:23.000,222,10968984,12845,0,1754818882,12637.917374520002,43.70664987000055,53064.477158400005 2025-08-10,09:41:24.000,222,10969005,12765,0,1754818883,12636.745256579998,42.93829470000492,53064.4072872 2025-08-10,09:41:25.000,222,10969062,13045,0,1754818884,12635.896481519994,43.34714424000413,53064.35139024001 2025-08-10,09:41:26.000,222,10969046,12685,0,1754818885,12634.737836199994,44.25648201000149,53064.31645464 2025-08-10,09:41:27.000,222,10969013,12965,0,1754818886,12633.154803349993,45.038935440003115,53064.22562208 2025-08-10,09:41:28.000,222,10969032,13325,0,1754818887,12631.666078839997,45.4689323700004,53064.25357056001 2025-08-10,09:41:29.000,222,10968991,12485,0,1754818888,12630.709522819998,46.23023841000395,53064.23260920001 2025-08-10,09:41:30.000,222,10969022,12965,0,1754818889,12629.530668569998,47.67531006000354,53064.260557680005 2025-08-10,09:41:31.000,222,10968998,12885,0,1754818890,12628.297923839993,49.69136124000215,53064.22562208 2025-08-10,09:41:32.000,222,10968994,13005,0,1754818891,12626.991079699997,51.982328490004875,53064.13478952001 2025-08-10,09:41:33.000,222,10969018,12965,0,1754818892,12625.145330759995,52.68019235999964,53064.12081528 2025-08-10,09:41:34.000,222,10968984,13005,0,1754818893,12623.905849719995,51.55233156000031,53064.24658344 2025-08-10,09:41:35.000,222,10969042,12765,0,1754818894,12623.555561599998,50.889713340002345,53064.42126144001 2025-08-10,09:41:36.000,222,10969016,12645,0,1754818895,12622.77414963999,52.07396718000382,53064.56100384 2025-08-10,09:41:37.000,222,10969029,12805,0,1754818896,12621.386469779995,53.70936534000066,53064.62388792 2025-08-10,09:41:38.000,222,10969019,12765,0,1754818897,12619.749546450003,54.58345746000123,53064.693759120004 2025-08-10,09:41:39.000,222,10968975,13125,0,1754818898,12617.79601654999,55.239026549999835,53064.87542424001 2025-08-10,09:41:40.000,222,10969038,13005,0,1754818899,12615.714496759996,56.66295081000135,53065.09202496001 2025-08-10,09:41:41.000,222,10969033,12845,0,1754818900,12614.832040150002,57.5229446700032,53065.3505484 2025-08-10,09:41:42.000,222,10969040,12965,0,1754818901,12615.020656829998,57.64277987999958,53065.888556640006 2025-08-10,09:41:43.000,222,10969014,13365,0,1754818902,12615.54608901,57.02245643999777,53066.4684876 2025-08-10,09:41:44.000,222,10968999,12925,0,1754818903,12616.327500969994,56.155413450003834,53067.03444432001 2025-08-10,09:41:45.000,222,10969017,13005,0,1754818904,12617.358156399998,56.042627369999536,53067.57245256 2025-08-10,09:41:46.000,222,10969033,13005,0,1754818905,12618.584164819993,56.5713121200024,53068.08251232 2025-08-10,09:41:47.000,222,10969012,12845,0,1754818906,12619.763019069993,56.98721079000097,53068.61353344001 2025-08-10,09:41:48.000,222,10968982,13045,0,1754818907,12621.238270959999,56.275248660000216,53069.28429696001 2025-08-10,09:41:49.000,222,10968992,12965,0,1754818908,12622.039891849992,55.83820260000357,53069.93409912001 2025-08-10,09:41:50.000,222,10969044,12805,0,1754818909,12622.140936499993,55.26722307000455,53070.68870808 2025-08-10,09:41:51.000,222,10968988,12765,0,1754818910,12623.084019900001,53.829200550004316,53071.56209808001 2025-08-10,09:41:52.000,222,10969008,12645,0,1754818911,12624.006894369995,52.44757106999896,53072.40055248001 2025-08-10,09:41:53.000,222,10968986,12725,0,1754818912,12624.12141164,51.34085765999771,53073.14118720001 2025-08-10,09:41:54.000,222,10968973,12845,0,1754818913,12623.353472299998,49.64201732999936,53073.67220832001 2025-08-10,09:41:55.000,222,10969052,12965,0,1754818914,12622.92234846,47.752850490003766,53074.16130672 2025-08-10,09:41:56.000,222,10969006,12685,0,1754818915,12622.268926389988,46.4205649200012,53074.55957256001 2025-08-10,09:41:57.000,222,10969001,12965,0,1754818916,12620.564639960001,46.97039706000214,53074.76918616001 2025-08-10,09:41:58.000,222,10969035,12885,0,1754818917,12618.435965999997,47.985471780004445,53074.89495432001 2025-08-10,09:41:59.000,222,10969014,13285,0,1754818918,12616.65758015999,47.59776963000331,53075.0975808 2025-08-10,09:42:00.000,222,10969035,13005,0,1754818919,12615.431571739995,46.65318621000188,53075.4120012 2025-08-10,09:42:01.000,222,10969034,13285,0,1754818920,12614.724259189992,46.73777577000146,53075.761357200005 2025-08-10,09:42:02.000,222,10969010,12805,0,1754818921,12613.774439479988,47.7810470100012,53076.166610160006 2025-08-10,09:42:03.000,222,10969001,13125,0,1754818922,12613.12775372,49.09218518999842,53076.69763128 2025-08-10,09:42:04.000,222,10969003,12845,0,1754818923,12613.323106709991,49.331855609998456,53077.39634328 2025-08-10,09:42:05.000,222,10969060,12765,0,1754818924,12613.073863239995,49.69136124000215,53078.109029520005 2025-08-10,09:42:06.000,222,10968965,12885,0,1754818925,12611.369576809993,50.036768609999854,53078.92652256 2025-08-10,09:42:07.000,222,10968956,12845,0,1754818926,12609.941479089997,48.161700030002976,53079.80689968001 2025-08-10,09:42:08.000,222,10969029,12965,0,1754818927,12609.820225509997,45.19401630000357,53080.63137984 2025-08-10,09:42:09.000,222,10969069,12965,0,1754818928,12610.716154739996,43.22025990000111,53081.4907956 2025-08-10,09:42:10.000,222,10969084,12965,0,1754818929,12612.386759619993,42.677476889999525,53082.035790960006 2025-08-10,09:42:11.000,222,10969048,13005,0,1754818930,12614.28639904,43.50927423000394,53082.37815984 2025-08-10,09:42:12.000,222,10969027,12965,0,1754818931,12616.320764659999,43.87582898999972,53082.517902240004 2025-08-10,09:42:13.000,222,10969066,12845,0,1754818932,12617.99810584999,44.31287505000364,53082.538863600006 2025-08-10,09:42:14.000,222,10969050,12925,0,1754818933,12617.412046879988,45.47598149999976,53082.49694088 2025-08-10,09:42:15.000,222,10969007,12965,0,1754818934,12615.492198529995,46.906954890000634,53082.39213408001 2025-08-10,09:42:16.000,222,10968992,12685,0,1754818935,12614.070837119994,48.55645131000347,53082.36418560001 2025-08-10,09:42:17.000,222,10968997,12685,0,1754818936,12613.511723390002,50.093161650002,53082.23841744 2025-08-10,09:42:18.000,222,10969047,12925,0,1754818937,12613.336579329996,51.16462940999918,53082.2593788 2025-08-10,09:42:19.000,222,10968990,13045,0,1754818938,12612.04994412,53.92083924000326,53082.203481840006 2025-08-10,09:42:20.000,222,10969075,12965,0,1754818939,12610.217667799989,57.325569029999315,53081.965919760005 2025-08-10,09:42:21.000,222,10969008,12925,0,1754818940,12610.042523739998,59.89850147999823,53081.581628160005 2025-08-10,09:42:22.000,222,10968970,12885,0,1754818941,12611.349367879993,62.2811074199999,53081.09252976 2025-08-10,09:42:23.000,222,10969039,12845,0,1754818942,12612.716838809989,63.51470517000416,53080.81304496001 2025-08-10,09:42:24.000,222,10968968,12845,0,1754818943,12612.87851024999,64.55092728000454,53080.55452152 2025-08-10,09:42:25.000,222,10969052,12845,0,1754818944,12611.67944706999,64.86813813000481,53080.44971472001 2025-08-10,09:42:26.000,222,10969050,13085,0,1754818945,12610.695945809995,63.6415895099999,53080.47766320001 2025-08-10,09:42:27.000,222,10969039,13205,0,1754818946,12610.864353559991,60.1804666800017,53080.743173760005 2025-08-10,09:42:28.000,222,10968977,13085,0,1754818947,12611.086651789992,57.40310945999954,53081.28816912001 2025-08-10,09:42:29.000,222,10969052,12805,0,1754818948,12611.295477399988,56.52196820999961,53081.91002280001 2025-08-10,09:42:30.000,222,10969041,12965,0,1754818949,12612.380023309997,55.93689042000187,53082.5737992 2025-08-10,09:42:31.000,222,10969058,12925,0,1754818950,12613.693603760003,55.66197434999776,53083.26552408 2025-08-10,09:42:32.000,222,10969016,13085,0,1754818951,12614.737731809997,54.075920100003714,53084.09000424001 2025-08-10,09:42:33.000,222,10969075,12805,0,1754818952,12615.633661039996,51.305612010000914,53084.99832984 2025-08-10,09:42:34.000,222,10969022,12765,0,1754818953,12616.165829529993,48.295633499998075,53085.94857816 2025-08-10,09:42:35.000,222,10969043,12965,0,1754818954,12616.468963479994,45.52532541000255,53086.86389088 2025-08-10,09:42:36.000,222,10969035,12805,0,1754818955,12615.930058680002,43.85468160000164,53087.884010400005 2025-08-10,09:42:37.000,222,10969018,12645,0,1754818956,12615.074547309989,43.33304597999813,53088.86919432 2025-08-10,09:42:38.000,222,10969043,13045,0,1754818957,12614.03715556999,43.74894465000398,53089.85437824 2025-08-10,09:42:39.000,222,10969029,12925,0,1754818958,12612.932400729995,44.982542400000966,53090.888472 2025-08-10,09:42:40.000,222,10969004,12725,0,1754818959,12613.262479919991,46.13859971999773,53091.96448848 2025-08-10,09:42:41.000,222,10969026,12965,0,1754818960,12614.832040150002,47.56252397999924,53092.90774968001 2025-08-10,09:42:42.000,222,10969022,12765,0,1754818961,12617.041549829992,50.05086686999857,53093.7182556 2025-08-10,09:42:43.000,222,10969045,12885,0,1754818962,12618.732363639989,52.72953627000243,53094.382032 2025-08-10,09:42:44.000,222,10969041,12685,0,1754818963,12619.399258329991,55.43640219000372,53094.71741376 2025-08-10,09:42:45.000,222,10969063,12925,0,1754818964,12619.278004749991,59.32047281999985,53094.94798872001 2025-08-10,09:42:46.000,222,10969035,12605,0,1754818965,12618.846880909994,63.585196469997754,53095.12266672 2025-08-10,09:42:47.000,222,10969037,13005,0,1754818966,12618.314712419997,66.04534283999965,53095.37420304001 2025-08-10,09:42:48.000,222,10969066,12765,0,1754818967,12617.223430199992,68.03319750000082,53095.6746492 2025-08-10,09:42:49.000,222,10969036,12725,0,1754818968,12615.822277719992,69.37253220000275,53095.8493272 2025-08-10,09:42:50.000,222,10969053,13045,0,1754818969,12614.919612179998,70.20432953999989,53096.09387640001 2025-08-10,09:42:51.000,222,10969067,13005,0,1754818970,12614.42786155,72.19923333000042,53096.19169608001 2025-08-10,09:42:52.000,222,10969034,12805,0,1754818971,12613.747494239993,73.43283108000469,53096.35938696001 2025-08-10,09:42:53.000,222,10969032,12845,0,1754818972,12612.238560799997,73.29184848000295,53096.79957552 2025-08-10,09:42:54.000,222,10969028,12845,0,1754818973,12610.716154739996,72.44595287999982,53097.442390560005 2025-08-10,09:42:55.000,222,10969054,12925,0,1754818974,12609.631608830001,71.60710641000333,53098.26687072 2025-08-10,09:42:56.000,222,10969087,12925,0,1754818975,12609.16006712999,69.24564785999974,53099.30096448 2025-08-10,09:42:57.000,222,10969012,12725,0,1754818976,12608.904087349998,65.51665809000406,53100.48877488 2025-08-10,09:42:58.000,222,10969048,13125,0,1754818977,12607.994685499994,62.48553219000314,53101.62068832 2025-08-10,09:42:59.000,222,10969034,13005,0,1754818978,12606.539642539989,59.912599740004225,53102.703691919996 2025-08-10,09:43:00.000,222,10968988,13285,0,1754818979,12605.286688879998,58.009334640002635,53103.577081920004 2025-08-10,09:43:01.000,222,10968997,13045,0,1754818980,12604.599585259995,56.29639604999829,53104.296755280004 2025-08-10,09:43:02.000,222,10969034,12925,0,1754818981,12604.134779869994,54.999356129999796,53104.90463472 2025-08-10,09:43:03.000,222,10968996,12645,0,1754818982,12603.838382230002,54.364934429999266,53105.421681600004 2025-08-10,09:43:04.000,222,10969019,12605,0,1754818983,12601.871379709999,55.08394568999938,53105.79898608001 2025-08-10,09:43:05.000,222,10969022,13125,0,1754818984,12598.880458070002,56.2611504000015,53106.1203936 2025-08-10,09:43:06.000,222,10969049,13365,0,1754818985,12596.873037689998,57.085898609999276,53106.53263368 2025-08-10,09:43:07.000,222,10969008,12885,0,1754818986,12595.545984619988,57.67802553000365,53107.07064192001 2025-08-10,09:43:08.000,222,10969047,12765,0,1754818987,12594.52880180999,57.97408898999856,53107.482882000004 2025-08-10,09:43:09.000,222,10969093,12885,0,1754818988,12594.508592879989,58.89752502000192,53107.92307056 2025-08-10,09:43:10.000,222,10968992,13165,0,1754818989,12595.525775689988,60.58226709000155,53108.16063264 2025-08-10,09:43:11.000,222,10969057,12685,0,1754818990,12596.731575179998,61.9357000500022,53108.46806592 2025-08-10,09:43:12.000,222,10969059,13045,0,1754818991,12598.18661813999,62.71110435000446,53108.79646056001 2025-08-10,09:43:13.000,222,10969016,13125,0,1754818992,12599.67534265,62.37274610999884,53109.27158472001 2025-08-10,09:43:14.000,222,10969072,13205,0,1754818993,12600.901351069995,62.802743040003406,53109.781644480005 2025-08-10,09:43:15.000,222,10969019,12925,0,1754818994,12601.918533879994,64.36764989999938,53110.2427944 2025-08-10,09:43:16.000,222,10969052,12965,0,1754818995,12602.928980379998,65.16420158999972,53110.72490568 2025-08-10,09:43:17.000,222,10969005,12725,0,1754818996,12603.360104219995,65.53780548000213,53111.2209912 2025-08-10,09:43:18.000,222,10969049,12925,0,1754818997,12604.074153079993,66.22862022000481,53111.56336008 2025-08-10,09:43:19.000,222,10969047,12725,0,1754818998,12604.4918043,67.4974636199986,53112.010535760004 2025-08-10,09:43:20.000,222,10969012,12885,0,1754818999,12604.188670349999,68.64647181000328,53112.28303344 2025-08-10,09:43:21.000,222,10969021,12605,0,1754819000,12604.026998909998,68.27991705000022,53112.54155688 2025-08-10,09:43:22.000,222,10969069,12845,0,1754819001,12603.946163189998,68.56188225000369,53113.03065528001 2025-08-10,09:43:23.000,222,10969061,12845,0,1754819002,12603.865327469997,69.4148269799989,53113.49879232 2025-08-10,09:43:24.000,222,10969002,12925,0,1754819003,12604.195406659994,68.9707317900029,53114.17654296 2025-08-10,09:43:25.000,222,10969011,12845,0,1754819004,12604.828619799991,67.98385358999803,53114.8892292 2025-08-10,09:43:26.000,222,10969032,12765,0,1754819005,12606.398180030003,67.35648102000414,53115.52505712001 2025-08-10,09:43:27.000,222,10969049,13005,0,1754819006,12608.24392896999,66.43304499000078,53116.00716840001 2025-08-10,09:43:28.000,222,10969011,12685,0,1754819007,12609.584454659991,66.20747282999946,53116.31460168001 2025-08-10,09:43:29.000,222,10969036,12765,0,1754819008,12610.70941843,67.04631930000323,53116.656970560005 2025-08-10,09:43:30.000,222,10969037,12805,0,1754819009,12611.874800059995,67.32828449999943,53116.83863568 2025-08-10,09:43:31.000,222,10969007,13125,0,1754819010,12612.346341759992,65.10075941999821,53116.922481120004 2025-08-10,09:43:32.000,222,10969014,13045,0,1754819011,12612.225088179992,60.39898971000366,53117.1251076 2025-08-10,09:43:33.000,222,10969018,12925,0,1754819012,12611.315686329988,56.106069540001045,53117.4045924 2025-08-10,09:43:34.000,222,10968996,13005,0,1754819013,12610.992343450001,53.49789143999806,53117.79587112 2025-08-10,09:43:35.000,222,10969017,12845,0,1754819014,12610.823935699991,52.67314323000028,53118.19413696 2025-08-10,09:43:36.000,222,10969029,12925,0,1754819015,12609.685499309991,53.3569088400036,53118.38977632 2025-08-10,09:43:37.000,222,10969009,13005,0,1754819016,12608.156356939995,55.02755265000451,53118.57842856 2025-08-10,09:43:38.000,222,10968996,13125,0,1754819017,12607.570297969993,56.70524559000478,53118.76009368001 2025-08-10,09:43:39.000,222,10969040,13125,0,1754819018,12607.785859889998,57.734418569998525,53119.04656560001 2025-08-10,09:43:40.000,222,10968956,12685,0,1754819019,12607.11222889,58.15736637000373,53119.44483144 2025-08-10,09:43:41.000,222,10969001,13045,0,1754819020,12606.714786599994,56.106069540001045,53119.95489120001 2025-08-10,09:43:42.000,222,10969004,12925,0,1754819021,12608.28434682999,52.052819789998466,53120.513860800005 2025-08-10,09:43:43.000,222,10969017,12925,0,1754819022,12609.853907060002,49.45169082000211,53121.114753120004 2025-08-10,09:43:44.000,222,10969019,12965,0,1754819023,12609.975160640002,48.36612479999894,53121.60385152 2025-08-10,09:43:45.000,222,10969000,12885,0,1754819024,12608.937768899988,47.886783959998866,53122.00211736 2025-08-10,09:43:46.000,222,10968961,12805,0,1754819025,12608.23045635,47.717604839999694,53122.309550640006 2025-08-10,09:43:47.000,222,10968987,12525,0,1754819026,12608.459490889996,48.54235305000475,53122.56807408001 2025-08-10,09:43:48.000,222,10969013,12845,0,1754819027,12609.36215642999,51.065941590000875,53122.83358464001 2025-08-10,09:43:49.000,222,10969033,12925,0,1754819028,12610.931716660001,53.836249680003675,53123.148005040006 2025-08-10,09:43:50.000,222,10968975,13125,0,1754819029,12612.103834599991,55.19673177000368,53123.35063152 2025-08-10,09:43:51.000,222,10968976,13125,0,1754819030,12611.96237208999,57.29032338000252,53123.54627088 2025-08-10,09:43:52.000,222,10969010,12765,0,1754819031,12612.137516149996,60.857183159998385,53123.54627088 2025-08-10,09:43:53.000,222,10969053,13085,0,1754819032,12613.882220439998,64.20551990999957,53123.55325800001 2025-08-10,09:43:54.000,222,10968991,12765,0,1754819033,12617.391837949988,65.21354550000251,53123.75588448 2025-08-10,09:43:55.000,222,10968995,12725,0,1754819034,12620.962082249993,63.979947749998246,53124.23799576 2025-08-10,09:43:56.000,222,10969057,12765,0,1754819035,12624.1618295,60.60341447999963,53124.90177216 2025-08-10,09:43:57.000,222,10969022,12685,0,1754819036,12627.038233869993,57.64277987999958,53125.63541976001 2025-08-10,09:43:58.000,222,10968993,13045,0,1754819037,12629.658658459994,57.05770209000184,53126.173428 2025-08-10,09:43:59.000,222,10969018,12885,0,1754819038,12631.591979429992,58.22080853999796,53126.46688704 2025-08-10,09:44:00.000,222,10968965,12885,0,1754819039,12632.69673427,59.65883105999819,53126.45291280001 2025-08-10,09:44:01.000,222,10969041,12925,0,1754819040,12633.201957519988,60.462431879997894,53126.32015752 2025-08-10,09:44:02.000,222,10968991,12765,0,1754819041,12633.73412601,61.37881878000189,53126.13849240001 2025-08-10,09:44:03.000,222,10969003,13005,0,1754819042,12634.90624394999,63.458312130002014,53125.74022656 2025-08-10,09:44:04.000,222,10968963,12685,0,1754819043,12636.19287916,65.98190066999814,53125.36990920001 2025-08-10,09:44:05.000,222,10968967,12845,0,1754819044,12636.462331559997,69.09056699999928,53125.02754032 2025-08-10,09:44:06.000,222,10969020,13005,0,1754819045,12635.781964249989,71.60005728000397,53124.72010704 2025-08-10,09:44:07.000,222,10969004,12685,0,1754819046,12634.434702249993,73.96151583000028,53124.55940328001 2025-08-10,09:44:08.000,222,10969018,12965,0,1754819047,12633.282793239989,74.88495186000364,53124.59433888 2025-08-10,09:44:09.000,222,10969058,12805,0,1754819048,12632.804515229996,74.06725277999794,53124.78299112 2025-08-10,09:44:10.000,222,10969021,12685,0,1754819049,12632.38686400999,74.49020058000315,53125.07645016 2025-08-10,09:44:11.000,222,10969043,12765,0,1754819050,12631.827750279997,75.63920877000055,53125.4397804 2025-08-10,09:44:12.000,222,10969026,12885,0,1754819051,12631.666078839997,76.23133568999765,53125.97080152001 2025-08-10,09:44:13.000,222,10968983,12965,0,1754819052,12632.629371169991,74.88495186000364,53126.59265520001 2025-08-10,09:44:14.000,222,10968989,13205,0,1754819053,12634.758045129995,72.4671002699979,53127.45207096 2025-08-10,09:44:15.000,222,10969049,12605,0,1754819054,12637.398678649995,69.118763520004,53128.59097152 2025-08-10,09:44:16.000,222,10969006,12965,0,1754819055,12639.695760359995,65.22059463000187,53129.715897840004 2025-08-10,09:44:17.000,222,10969004,12765,0,1754819056,12640.692734239994,60.48357927000325,53130.94563096 2025-08-10,09:44:18.000,222,10969014,12885,0,1754819057,12641.292265830001,56.7193438500035,53132.18933832 2025-08-10,09:44:19.000,222,10968992,12685,0,1754819058,12642.32292125999,54.63280137000402,53133.37714872001 2025-08-10,09:44:20.000,222,10969062,12965,0,1754819059,12643.131278459994,54.2591974800016,53134.71867576001 2025-08-10,09:44:21.000,222,10968965,13045,0,1754819060,12642.572164730002,55.17558437999833,53135.90648616 2025-08-10,09:44:22.000,222,10968976,13005,0,1754819061,12642.545219489992,55.35886176000349,53137.10128368 2025-08-10,09:44:23.000,222,10968938,12965,0,1754819062,12642.807935579993,55.746563910004625,53138.13537744 2025-08-10,09:44:24.000,222,10969024,12605,0,1754819063,12642.356602809996,56.25410127000214,53138.94588336 2025-08-10,09:44:25.000,222,10969050,13005,0,1754819064,12641.682971809998,56.113118670000404,53139.55376280001 2025-08-10,09:44:26.000,222,10969011,12805,0,1754819065,12641.514564060002,56.113118670000404,53140.03587408001 2025-08-10,09:44:27.000,222,10969037,13045,0,1754819066,12641.137330699996,56.4726243000041,53140.37824296 2025-08-10,09:44:28.000,222,10968986,12845,0,1754819067,12640.430018149993,56.93786687999818,53140.566895200005 2025-08-10,09:44:29.000,222,10969014,12725,0,1754819068,12639.446516889999,57.952941600000486,53140.448114160004 2025-08-10,09:44:30.000,222,10968965,13005,0,1754819069,12639.60145201999,59.24998151999898,53140.22452632001 2025-08-10,09:44:31.000,222,10969036,12965,0,1754819070,12640.975659259995,60.13817189999827,53140.014912720006 2025-08-10,09:44:32.000,222,10968965,12765,0,1754819071,12643.077387979989,59.55309411000053,53139.84023472001 2025-08-10,09:44:33.000,222,10969002,12845,0,1754819072,12645.313842899988,57.91769595000369,53139.56773704 2025-08-10,09:44:34.000,222,10969014,12885,0,1754819073,12646.499433459998,56.24000301000342,53139.28126512 2025-08-10,09:44:35.000,222,10969027,12925,0,1754819074,12646.94402992,54.886570050002774,53138.97383184 2025-08-10,09:44:36.000,222,10969035,12685,0,1754819075,12648.008366899994,53.427400140004465,53138.841076560006 2025-08-10,09:44:37.000,222,10969053,12845,0,1754819076,12648.937977679998,51.68626503000269,53138.79915384 2025-08-10,09:44:38.000,222,10969034,12845,0,1754819077,12648.708943140002,50.304635550004605,53138.673385680006 2025-08-10,09:44:39.000,222,10969051,12965,0,1754819078,12648.459699669991,48.72563043000264,53138.56857888 2025-08-10,09:44:40.000,222,10968987,12725,0,1754819079,12649.113121739989,46.78711968000425,53138.44979784001 2025-08-10,09:44:41.000,222,10968958,12925,0,1754819080,12649.530772959995,45.4689323700004,53138.46377208 2025-08-10,09:44:42.000,222,10968997,12645,0,1754819081,12649.786752740001,45.07418108999991,53138.51966904 2025-08-10,09:44:43.000,222,10969001,12845,0,1754819082,12649.658762849991,45.87778190999961,53138.72928264 2025-08-10,09:44:44.000,222,10968987,13085,0,1754819083,12649.47688247999,46.314827970003535,53138.77819248 2025-08-10,09:44:45.000,222,10969017,13125,0,1754819084,12649.470146169995,44.09435202000168,53138.97383184 2025-08-10,09:44:46.000,222,10969026,12965,0,1754819085,12650.298712299998,40.54863963000389,53139.106587120004 2025-08-10,09:44:47.000,222,10968971,12725,0,1754819086,12650.985815920001,38.29291802999796,53139.225368160005 2025-08-10,09:44:48.000,222,10969045,12725,0,1754819087,12651.89521776999,36.97473072000139,53139.31620072001 2025-08-10,09:44:49.000,222,10969053,13005,0,1754819088,12653.249216079996,35.839820790002705,53139.441968880004 2025-08-10,09:44:50.000,222,10969018,13205,0,1754819089,12654.21250840999,34.84589345999848,53139.62363400001 2025-08-10,09:44:51.000,222,10969025,12925,0,1754819090,12654.583005460001,33.922457430002396,53139.68651808 2025-08-10,09:44:52.000,222,10969013,12965,0,1754819091,12654.953502509998,32.69590881000477,53139.77036352001 2025-08-10,09:44:53.000,222,10969047,13085,0,1754819092,12655.182537049994,31.448212800001784,53139.88215744 2025-08-10,09:44:54.000,222,10969017,12765,0,1754819093,12654.805303690002,30.60231719999865,53139.993951360004 2025-08-10,09:44:55.000,222,10969012,13125,0,1754819094,12655.297054319999,28.952820780003094,53140.16862936 2025-08-10,09:44:56.000,222,10969018,12965,0,1754819095,12657.142803260002,26.104972260000068,53140.45510128 2025-08-10,09:44:57.000,222,10969009,12925,0,1754819096,12660.302132649995,23.82105414000398,53140.86035424 2025-08-10,09:44:58.000,222,10969073,12965,0,1754819097,12663.434516799993,23.32761503999791,53141.286568560005 2025-08-10,09:44:59.000,222,10969012,13205,0,1754819098,12664.808724039998,24.497770620000665,53141.56605336001 2025-08-10,09:45:00.000,222,10969014,13045,0,1754819099,12664.667261529998,26.513821799999278,53141.78265408001 2025-08-10,09:45:01.000,222,10969014,13045,0,1754819100,12664.242873999996,29.248884239998006,53141.8245768 2025-08-10,09:45:02.000,222,10969034,13085,0,1754819101,12663.724178129989,32.420992740000656,53141.6498988 2025-08-10,09:45:03.000,222,10969005,12885,0,1754819102,12663.636606099994,34.098685680000926,53141.41233672 2025-08-10,09:45:04.000,222,10969006,13045,0,1754819103,12663.771332299999,34.148029590003716,53141.25163296 2025-08-10,09:45:05.000,222,10969026,12845,0,1754819104,12663.346944769997,34.169176980001794,53141.23067160001 2025-08-10,09:45:06.000,222,10969051,12685,0,1754819105,12663.501879899988,33.58409919000405,53141.30054280001 2025-08-10,09:45:07.000,222,10969045,12925,0,1754819106,12664.202456139996,32.39279622000322,53141.5101564 2025-08-10,09:45:08.000,222,10969013,12725,0,1754819107,12663.9734216,31.955750159999297,53141.79662832 2025-08-10,09:45:09.000,222,10969010,12965,0,1754819108,12663.697232889994,32.46328752000409,53142.22982976 2025-08-10,09:45:10.000,222,10968993,12845,0,1754819109,12663.95321267,32.308206660003634,53142.83770920001 2025-08-10,09:45:11.000,222,10969038,12885,0,1754819110,12664.02731207999,32.935579230004805,53143.64821512001 2025-08-10,09:45:12.000,222,10969027,12965,0,1754819111,12664.923241309989,33.887211779998324,53144.57750208 2025-08-10,09:45:13.000,222,10969048,12765,0,1754819112,12666.67468191,34.14098046000436,53145.53473752 2025-08-10,09:45:14.000,222,10968991,12925,0,1754819113,12668.075834390002,34.394749140003114,53146.63171536 2025-08-10,09:45:15.000,222,10969022,12925,0,1754819114,12668.500221919989,35.839820790002705,53147.66580912 2025-08-10,09:45:16.000,222,10969027,12725,0,1754819115,12668.230769519992,37.95455978999962,53148.734838480006 2025-08-10,09:45:17.000,222,10968977,13045,0,1754819116,12667.988262359991,39.92831619000208,53149.99252008 2025-08-10,09:45:18.000,222,10969029,13045,0,1754819117,12666.49280154,42.18403779000073,53151.27116304001 2025-08-10,09:45:19.000,222,10969056,12685,0,1754819118,12664.835669279993,44.84860892999859,53152.54281888001 2025-08-10,09:45:20.000,222,10969010,12845,0,1754819119,12664.05425732,48.27448611,53153.66075808 2025-08-10,09:45:21.000,222,10968995,13005,0,1754819120,12662.376916129993,52.26429369000107,53154.61799352 2025-08-10,09:45:22.000,222,10969038,12965,0,1754819121,12659.062651609995,56.324592570003006,53155.26779568001 2025-08-10,09:45:23.000,222,10969040,13005,0,1754819122,12657.264056840002,58.601461559999734,53155.69401 2025-08-10,09:45:24.000,222,10969042,13005,0,1754819123,12657.230375289997,57.783762480001315,53156.19708264 2025-08-10,09:45:25.000,222,10968976,12645,0,1754819124,12657.85011580999,55.697220000001835,53156.811949200004 2025-08-10,09:45:26.000,222,10969026,12925,0,1754819125,12658.362075370002,53.31461406000017,53157.650403600004 2025-08-10,09:45:27.000,222,10969035,12965,0,1754819126,12658.981815889994,51.38315244000114,53158.54475496 2025-08-10,09:45:28.000,222,10969008,12885,0,1754819127,12659.554402239992,50.85446768999827,53159.43910632001 2025-08-10,09:45:29.000,222,10968982,13085,0,1754819128,12659.803645710002,51.54528243000095,53160.36839328 2025-08-10,09:45:30.000,222,10969038,13125,0,1754819129,12660.423386229995,52.96215756000311,53161.360564320006 2025-08-10,09:45:31.000,222,10968975,12885,0,1754819130,12660.632211839991,53.50494057000469,53162.4016452 2025-08-10,09:45:32.000,222,10969006,12965,0,1754819131,12660.719783870001,52.07396718000382,53163.372854880006 2025-08-10,09:45:33.000,222,10969001,12765,0,1754819132,12661.352997009999,49.219069530001434,53164.24624488 2025-08-10,09:45:34.000,222,10969007,12645,0,1754819133,12662.760885799995,45.976469729997916,53164.99386672 2025-08-10,09:45:35.000,222,10969035,13165,0,1754819134,12665.28700204999,42.8114103600019,53165.531874960005 2025-08-10,09:45:36.000,222,10968986,12885,0,1754819135,12667.611029,40.08339705000253,53165.87424384 2025-08-10,09:45:37.000,222,10969010,13365,0,1754819136,12669.234479710001,37.693741980001505,53166.06289608 2025-08-10,09:45:38.000,222,10969063,12965,0,1754819137,12670.036100599995,35.45916777000093,53166.083857440004 2025-08-10,09:45:39.000,222,10969032,12805,0,1754819138,12669.699285099989,32.94967749000352,53165.94411504 2025-08-10,09:45:40.000,222,10969010,12965,0,1754819139,12669.98221011999,31.06755978000001,53165.65764312 2025-08-10,09:45:41.000,222,10969028,12925,0,1754819140,12671.32273580999,30.101828970000497,53165.28732576001 2025-08-10,09:45:42.000,222,10969004,12805,0,1754819141,12672.48138112999,29.643635519998497,53164.812201600005 2025-08-10,09:45:43.000,222,10969011,12885,0,1754819142,12673.417728219989,29.707077690000006,53164.19733504 2025-08-10,09:45:44.000,222,10968987,12605,0,1754819143,12674.387756859993,29.62248813000042,53163.61740408 2025-08-10,09:45:45.000,222,10969020,12965,0,1754819144,12674.82561701,28.085777790001885,53163.16324128 2025-08-10,09:45:46.000,222,10969039,12565,0,1754819145,12675.202850369991,26.119070519998786,53162.7160656 2025-08-10,09:45:47.000,222,10969012,12845,0,1754819146,12674.050941360001,26.055628350004554,53162.42260656 2025-08-10,09:45:48.000,222,10969006,12805,0,1754819147,12670.763622079998,28.297251690004487,53162.15010888001 2025-08-10,09:45:49.000,222,10968990,12845,0,1754819148,12666.937398000002,31.99099581000337,53162.00337936001 2025-08-10,09:45:50.000,222,10969055,12605,0,1754819149,12664.997340719994,34.514584349999495,53161.88459832001 2025-08-10,09:45:51.000,222,10968996,12725,0,1754819150,12664.640316290002,34.76835302999825,53161.85664984001 2025-08-10,09:45:52.000,222,10969013,12805,0,1754819151,12664.943450239989,33.288035730001866,53161.961456640005 2025-08-10,09:45:53.000,222,10969034,12765,0,1754819152,12666.061677699989,30.975921090001066,53162.28286416 2025-08-10,09:45:54.000,222,10968993,12805,0,1754819153,12667.718809959995,28.692002969997702,53162.76497544 2025-08-10,09:45:55.000,222,10969009,12965,0,1754819154,12669.315315430002,27.58528956000373,53163.41477760001 2025-08-10,09:45:56.000,222,10969027,12685,0,1754819155,12669.86095653999,27.232833059999393,53164.239257760004 2025-08-10,09:45:57.000,222,10969044,12685,0,1754819156,12669.975473809995,27.155292629999167,53165.25239016 2025-08-10,09:45:58.000,222,10969016,13045,0,1754819157,12669.423096389997,27.796763459999056,53166.32840664 2025-08-10,09:45:59.000,222,10969024,12605,0,1754819158,12668.264451069997,28.79773992000264,53167.47429432 2025-08-10,09:46:00.000,222,10969028,13005,0,1754819159,12668.655157049994,28.81888731000072,53168.69005320001 2025-08-10,09:46:01.000,222,10969027,13005,0,1754819160,12669.84074760999,28.38889038000343,53169.91978632 2025-08-10,09:46:02.000,222,10969005,12725,0,1754819161,12669.598240449988,30.08068158000242,53171.07964824 2025-08-10,09:46:03.000,222,10969010,12925,0,1754819162,12668.466540369998,32.80869489000179,53172.08579352 2025-08-10,09:46:04.000,222,10969042,12885,0,1754819163,12667.48303910999,34.740156510000816,53172.94520928 2025-08-10,09:46:05.000,222,10968996,13285,0,1754819164,12666.5332194,36.61522508999769,53173.8255864 2025-08-10,09:46:06.000,222,10969020,12845,0,1754819165,12665.926951499998,38.93438885999785,53174.71993776 2025-08-10,09:46:07.000,222,10969051,12605,0,1754819166,12665.657499100002,41.42273175000446,53175.607302 2025-08-10,09:46:08.000,222,10969026,12805,0,1754819167,12666.027996149998,43.91107464000379,53176.55755032 2025-08-10,09:46:09.000,222,10969026,13045,0,1754819168,12666.964343239997,45.60286584000278,53177.66151528 2025-08-10,09:46:10.000,222,10969005,12805,0,1754819169,12668.116252250002,45.49712888999784,53178.73753176 2025-08-10,09:46:11.000,222,10969008,12605,0,1754819170,12668.480012989989,44.06615550000424,53179.77861264001 2025-08-10,09:46:12.000,222,10969054,12965,0,1754819171,12668.560848709989,42.38846256000397,53180.81270640001 2025-08-10,09:46:13.000,222,10968994,13005,0,1754819172,12669.0930172,39.61815447000117,53181.797890320006 2025-08-10,09:46:14.000,222,10969012,13125,0,1754819173,12670.08325476999,37.32718721999845,53182.72717728001 2025-08-10,09:46:15.000,222,10969008,12805,0,1754819174,12671.55177035,36.50243901000067,53183.572618800004 2025-08-10,09:46:16.000,222,10968991,12965,0,1754819175,12673.8084342,36.45309509999788,53184.313253520006 2025-08-10,09:46:17.000,222,10969040,12925,0,1754819176,12675.748491479993,36.868993770003726,53184.87921024 2025-08-10,09:46:18.000,222,10969047,12965,0,1754819177,12677.169852889994,37.15095896999992,53185.38228288 2025-08-10,09:46:19.000,222,10969036,12965,0,1754819178,12678.072518429988,38.511441059999925,53185.71067752 2025-08-10,09:46:20.000,222,10968985,12725,0,1754819179,12679.210954820002,40.7460152700005,53185.8084972 2025-08-10,09:46:21.000,222,10969080,12805,0,1754819180,12681.636026419998,42.846656009998696,53185.752600240005 2025-08-10,09:46:22.000,222,10969017,12765,0,1754819181,12683.798381929992,45.72270104999916,53185.4242056 2025-08-10,09:46:23.000,222,10969052,12965,0,1754819182,12684.51243078999,49.64906645999872,53184.9001716 2025-08-10,09:46:24.000,222,10969045,13005,0,1754819183,12684.121724809993,53.75166012000409,53184.15254976 2025-08-10,09:46:25.000,222,10969053,12765,0,1754819184,12683.53566583999,56.99425992000033,53183.23024992001 2025-08-10,09:46:26.000,222,10969003,12765,0,1754819185,12683.68386466,57.840155520003464,53182.3149372 2025-08-10,09:46:27.000,222,10968992,12845,0,1754819186,12683.784909310001,56.93786687999818,53181.560328240004 2025-08-10,09:46:28.000,222,10969033,12845,0,1754819187,12683.757964069991,55.38705828000093,53180.889564720004 2025-08-10,09:46:29.000,222,10969042,12885,0,1754819188,12683.42114857,54.61870310999802,53180.456363280005 2025-08-10,09:46:30.000,222,10968988,12885,0,1754819189,12683.48177536,53.93493750000198,53180.12796864 2025-08-10,09:46:31.000,222,10969055,12885,0,1754819190,12683.825327170001,51.38315244000114,53179.8694452 2025-08-10,09:46:32.000,222,10969045,12845,0,1754819191,12684.370968279989,48.89480955000181,53179.680792959996 2025-08-10,09:46:33.000,222,10969015,12725,0,1754819192,12685.044599280001,48.337928280001506,53179.49214072001 2025-08-10,09:46:34.000,222,10969050,12965,0,1754819193,12685.482459429993,48.521205659999396,53179.25457864001 2025-08-10,09:46:35.000,222,10969004,12765,0,1754819194,12685.765384449995,48.81726912000158,53179.37335968001 2025-08-10,09:46:36.000,222,10969069,12845,0,1754819195,12685.354469539998,48.9441534600046,53179.65284448 2025-08-10,09:46:37.000,222,10969004,12765,0,1754819196,12684.83577366999,48.25333872000192,53180.17687848 2025-08-10,09:46:38.000,222,10969045,13205,0,1754819197,12684.49222185999,46.47695796000335,53180.81969352 2025-08-10,09:46:39.000,222,10969020,12925,0,1754819198,12684.59326650999,43.78419030000077,53181.58827672 2025-08-10,09:46:40.000,222,10969059,13005,0,1754819199,12684.49222185999,41.93026911000197,53182.419744000006 2025-08-10,09:46:41.000,222,10969043,12885,0,1754819200,12684.054361709997,40.767162659998576,53183.20230144 2025-08-10,09:46:42.000,222,10969055,12885,0,1754819201,12683.811854549996,39.38553318000049,53184.01280736 2025-08-10,09:46:43.000,222,10969038,12925,0,1754819202,12683.757964069991,37.72193849999894,53184.85824888001 2025-08-10,09:46:44.000,222,10969068,12885,0,1754819203,12683.387467019995,36.34735815000022,53185.83644568 2025-08-10,09:46:45.000,222,10969007,13005,0,1754819204,12682.781199119992,36.840797249999014,53186.91944928001 2025-08-10,09:46:46.000,222,10969020,12845,0,1754819205,12682.168194909995,38.70176757000445,53188.03040136 2025-08-10,09:46:47.000,222,10969006,12885,0,1754819206,12681.784225239993,41.54256696000084,53188.98064968001 2025-08-10,09:46:48.000,222,10969038,12925,0,1754819207,12680.686206709994,43.57271639999817,53189.78416848 2025-08-10,09:46:49.000,222,10968995,12965,0,1754819208,12679.413044119989,43.819435950004845,53190.496854720004 2025-08-10,09:46:50.000,222,10969043,12605,0,1754819209,12679.123382789992,43.39648814999964,53191.153644 2025-08-10,09:46:51.000,222,10969077,12885,0,1754819210,12680.140565599992,42.59288732999994,53191.69863936 2025-08-10,09:46:52.000,222,10969036,13085,0,1754819211,12681.01628589999,42.05715344999771,53192.11087944 2025-08-10,09:46:53.000,222,10968993,12845,0,1754819212,12681.508036530002,41.338142190004874,53192.38337712001 2025-08-10,09:46:54.000,222,10969051,12965,0,1754819213,12682.127777049995,39.9424144500008,53192.75369448 2025-08-10,09:46:55.000,222,10969037,12805,0,1754819214,12682.639736609992,38.560784970002715,53193.17292168001 2025-08-10,09:46:56.000,222,10969055,13005,0,1754819215,12682.552164579996,38.511441059999925,53193.599136 2025-08-10,09:46:57.000,222,10969038,13165,0,1754819216,12682.585846130001,40.30896921000385,53193.9834276 2025-08-10,09:46:58.000,222,10969030,13005,0,1754819217,12682.03346870999,43.05108078000194,53194.402654800004 2025-08-10,09:46:59.000,222,10968999,12925,0,1754819218,12680.84114184,45.41253932999825,53194.94066304 2025-08-10,09:47:00.000,222,10969011,12645,0,1754819219,12679.8037501,46.484007090002706,53195.58347808 2025-08-10,09:47:01.000,222,10969024,12965,0,1754819220,12679.999103089991,46.77302141999826,53196.35206128 2025-08-10,09:47:02.000,222,10969066,12885,0,1754819221,12681.689916900003,47.583671370004595,53197.11365736 2025-08-10,09:47:03.000,222,10969027,12845,0,1754819222,12683.798381929992,47.992520910003805,53197.8612792 2025-08-10,09:47:04.000,222,10969042,12525,0,1754819223,12685.637394559999,47.56252397999924,53198.56697832001 2025-08-10,09:47:05.000,222,10969033,12805,0,1754819224,12687.611133389997,46.91400401999999,53199.24472896 2025-08-10,09:47:06.000,222,10969067,13045,0,1754819225,12690.036204989992,45.74384844000451,53199.83164704001 2025-08-10,09:47:07.000,222,10969042,12845,0,1754819226,12691.902162859995,44.67238068000006,53200.39760376 2025-08-10,09:47:08.000,222,10969008,12965,0,1754819227,12692.885664119989,43.6502568299984,53200.76792112001 2025-08-10,09:47:09.000,222,10969019,13005,0,1754819228,12693.323524269996,42.92419643999892,53201.06836728 2025-08-10,09:47:10.000,222,10969037,13085,0,1754819229,12693.141643899995,42.45895386000484,53201.17317408001 2025-08-10,09:47:11.000,222,10969049,12805,0,1754819230,12693.539086190001,41.98666215000412,53201.16618696 2025-08-10,09:47:12.000,222,10969068,12925,0,1754819231,12694.42827910999,41.21125785000186,53201.12426424001 2025-08-10,09:47:13.000,222,10969058,12965,0,1754819232,12695.182745829989,41.006833079998614,53200.907663519996 2025-08-10,09:47:14.000,222,10969006,12605,0,1754819233,12696.105620299997,41.739942600004724,53200.48843632 2025-08-10,09:47:15.000,222,10968978,13125,0,1754819234,12697.587608499998,43.16386685999896,53200.15305456 2025-08-10,09:47:16.000,222,10969059,12965,0,1754819235,12699.08306931999,44.68647893999878,53199.69889176 2025-08-10,09:47:17.000,222,10969034,12685,0,1754819236,12700.315814049995,45.215163690001646,53199.32857440001 2025-08-10,09:47:18.000,222,10969054,13045,0,1754819237,12701.75064808,45.2574584699978,53199.02812824 2025-08-10,09:47:19.000,222,10969055,12845,0,1754819238,12703.542506539998,44.55254547000368,53198.81152752 2025-08-10,09:47:20.000,222,10969054,13085,0,1754819239,12704.802196509998,43.29075120000198,53198.65781088001 2025-08-10,09:47:21.000,222,10969037,12925,0,1754819240,12705.18616618,41.62010739000107,53198.5250556 2025-08-10,09:47:22.000,222,10969040,12925,0,1754819241,12705.051439979994,40.0411022699991,53198.34339048 2025-08-10,09:47:23.000,222,10969051,12685,0,1754819242,12704.741569719998,38.88504495000234,53198.03595720001 2025-08-10,09:47:24.000,222,10969037,12965,0,1754819243,12705.12553939,37.89111761999811,53197.6866012 2025-08-10,09:47:25.000,222,10969053,12645,0,1754819244,12706.082095409998,37.96160891999898,53197.274361120006 2025-08-10,09:47:26.000,222,10969020,12565,0,1754819245,12706.68162699999,40.175035740001476,53196.89705664 2025-08-10,09:47:27.000,222,10969027,12565,0,1754819246,12706.951079400002,42.62108385000465,53196.54770064001 2025-08-10,09:47:28.000,222,10969021,12885,0,1754819247,12707.065596669992,44.0732046300036,53196.37302264 2025-08-10,09:47:29.000,222,10969049,12885,0,1754819248,12707.294631209988,44.764019369999005,53196.3241128 2025-08-10,09:47:30.000,222,10969004,12885,0,1754819249,12707.76617291,44.70057720000477,53196.38000976001 2025-08-10,09:47:31.000,222,10969036,12605,0,1754819250,12708.480221769998,44.16484332000255,53196.68045592 2025-08-10,09:47:32.000,222,10969024,12845,0,1754819251,12710.26534392,43.44583206000243,53197.1625672 2025-08-10,09:47:33.000,222,10969042,12925,0,1754819252,12712.946395300001,42.15584127000329,53197.73551104 2025-08-10,09:47:34.000,222,10969040,12605,0,1754819253,12715.00096985,41.408633489998465,53198.20364808001 2025-08-10,09:47:35.000,222,10968992,12805,0,1754819254,12715.708282400003,42.34616778000054,53198.58095256 2025-08-10,09:47:36.000,222,10968996,12725,0,1754819255,12715.984471109994,43.6502568299984,53198.81152752 2025-08-10,09:47:37.000,222,10969059,12965,0,1754819256,12716.307813989995,43.75599378000334,53199.18883200001 2025-08-10,09:47:38.000,222,10968977,12965,0,1754819257,12716.018152659999,43.24845641999855,53199.70587888 2025-08-10,09:47:39.000,222,10969003,12885,0,1754819258,12715.432093689997,42.268627350000315,53200.125106080006 2025-08-10,09:47:40.000,222,10969019,13045,0,1754819259,12714.172403719997,41.42978088000382,53200.64914008001 2025-08-10,09:47:41.000,222,10969025,12685,0,1754819260,12713.256265559998,40.992734819999896,53201.243045279996 2025-08-10,09:47:42.000,222,10969048,12965,0,1754819261,12713.296683419998,40.590934410000045,53201.83695048 2025-08-10,09:47:43.000,222,10969034,12605,0,1754819262,12713.229320320002,40.224379650004266,53202.507714 2025-08-10,09:47:44.000,222,10969053,12965,0,1754819263,12713.242792939993,39.58290882000438,53203.122580560004 2025-08-10,09:47:45.000,222,10969035,12925,0,1754819264,12713.296683419998,38.278819769999245,53203.63264032 2025-08-10,09:47:46.000,222,10969005,12645,0,1754819265,12712.912713749996,37.67964372000279,53204.07282888001 2025-08-10,09:47:47.000,222,10969029,13045,0,1754819266,12712.488326219995,38.271770639999886,53204.28942960001 2025-08-10,09:47:48.000,222,10969034,12925,0,1754819267,12712.447908359994,39.554712299999665,53204.40821064001 2025-08-10,09:47:49.000,222,10969024,12965,0,1754819268,12712.75777861999,41.006833079998614,53204.513017440004 2025-08-10,09:47:50.000,222,10968951,12885,0,1754819269,12713.310156039988,42.64223124000273,53204.7086568 2025-08-10,09:47:51.000,222,10969063,13045,0,1754819270,12713.330364969988,43.530421620002016,53204.81346360001 2025-08-10,09:47:52.000,222,10969015,12965,0,1754819271,12712.710624449996,44.60893850999855,53204.77154088001 2025-08-10,09:47:53.000,222,10969086,12805,0,1754819272,12711.558715439991,46.11745232999965,53204.67372120001 2025-08-10,09:47:54.000,222,10969041,13045,0,1754819273,12710.770567170002,46.79416881000361,53204.533978800006 2025-08-10,09:47:55.000,222,10969096,12765,0,1754819274,12709.726439119993,47.83744005000335,53204.55494016001 2025-08-10,09:47:56.000,222,10969026,12845,0,1754819275,12708.92481823,48.47891088000324,53204.62481136001 2025-08-10,09:47:57.000,222,10968996,12765,0,1754819276,12708.062570549992,48.95825172000332,53204.81346360001 2025-08-10,09:47:58.000,222,10969019,12765,0,1754819277,12707.112750840002,49.169725619998644,53205.09993552 2025-08-10,09:47:59.000,222,10969026,13285,0,1754819278,12707.153168700002,48.796121730003506,53205.33051048 2025-08-10,09:48:00.000,222,10969038,13005,0,1754819279,12708.419594979998,47.358099210003274,53205.56108544001 2025-08-10,09:48:01.000,222,10969034,13045,0,1754819280,12710.16429927,45.673357140003645,53205.74973768001 2025-08-10,09:48:02.000,222,10969036,12965,0,1754819281,12712.023520829993,44.90500197000074,53205.88249296 2025-08-10,09:48:03.000,222,10969032,12645,0,1754819282,12713.83558821999,44.982542400000966,53205.93838992 2025-08-10,09:48:04.000,222,10969012,13005,0,1754819283,12715.526402030002,45.405490199998894,53205.973325520004 2025-08-10,09:48:05.000,222,10968998,12605,0,1754819284,12717.122907499994,45.5817184500047,53206.03620960001 2025-08-10,09:48:06.000,222,10969044,12765,0,1754819285,12718.254607579998,45.905978430004325,53206.141016400004 2025-08-10,09:48:07.000,222,10969020,12685,0,1754819286,12718.49037842999,46.15269798000372,53206.189926240004 2025-08-10,09:48:08.000,222,10969100,13005,0,1754819287,12717.284578939994,47.44268877000286,53206.12704216 2025-08-10,09:48:09.000,222,10969059,12845,0,1754819288,12715.715018709998,49.45873995000147,53206.175952 2025-08-10,09:48:10.000,222,10969028,12925,0,1754819289,12715.492720479997,49.68431211000279,53206.2458232 2025-08-10,09:48:11.000,222,10969006,12885,0,1754819290,12716.772619379997,47.7810470100012,53206.34364288 2025-08-10,09:48:12.000,222,10969015,13005,0,1754819291,12718.032309349997,46.37122100999841,53206.595179200005 2025-08-10,09:48:13.000,222,10969058,12765,0,1754819292,12719.359362419993,46.23023841000395,53206.713960240006 2025-08-10,09:48:14.000,222,10969013,13085,0,1754819293,12720.747042279989,46.547449260004214,53206.89562536 2025-08-10,09:48:15.000,222,10969058,12685,0,1754819294,12722.04715010999,46.68843185999867,53207.00741928 2025-08-10,09:48:16.000,222,10969039,12885,0,1754819295,12723.711018679991,46.039911899999424,53207.147161680005 2025-08-10,09:48:17.000,222,10969023,12605,0,1754819296,12725.193006879992,44.171892450001906,53207.27991696 2025-08-10,09:48:18.000,222,10969021,12845,0,1754819297,12726.04851824999,42.543543420004426,53207.42664648001 2025-08-10,09:48:19.000,222,10969024,12805,0,1754819298,12725.287315219997,43.00173686999915,53207.398698 2025-08-10,09:48:20.000,222,10969023,12605,0,1754819299,12723.778381780001,44.764019369999005,53207.34280104 2025-08-10,09:48:21.000,222,10969033,12685,0,1754819300,12723.138432329994,46.60384229999909,53207.22402 2025-08-10,09:48:22.000,222,10969038,12965,0,1754819301,12723.145168639989,47.484983549999015,53207.335813920006 2025-08-10,09:48:23.000,222,10969055,13005,0,1754819302,12723.380939489994,47.40039398999943,53207.44062072 2025-08-10,09:48:24.000,222,10969050,13045,0,1754819303,12724.142142520002,46.80826707000233,53207.57337600001 2025-08-10,09:48:25.000,222,10969073,12845,0,1754819304,12725.179534260002,46.321877100002894,53207.838886560006 2025-08-10,09:48:26.000,222,10969032,12925,0,1754819305,12725.550031309998,47.15367444000003,53208.08343576 2025-08-10,09:48:27.000,222,10969067,12645,0,1754819306,12725.79253847,48.78202347000479,53208.34894632 2025-08-10,09:48:28.000,222,10969040,12525,0,1754819307,12726.452696849992,50.248242510002456,53208.60048264001 2025-08-10,09:48:29.000,222,10969033,12725,0,1754819308,12727.35536239,51.43249635000393,53208.96381288001 2025-08-10,09:48:30.000,222,10969030,12605,0,1754819309,12728.055938629994,52.461669329997676,53209.26425904 2025-08-10,09:48:31.000,222,10969021,12845,0,1754819310,12728.729569629992,53.025599730004615,53209.543743840004 2025-08-10,09:48:32.000,222,10969025,12965,0,1754819311,12728.796932730002,53.2441227599993,53209.8092544 2025-08-10,09:48:33.000,222,10969050,12885,0,1754819312,12728.695888080001,52.933961039998394,53210.01188088001 2025-08-10,09:48:34.000,222,10969061,12645,0,1754819313,12728.26476423999,51.989377620004234,53210.20752024001 2025-08-10,09:48:35.000,222,10969025,12925,0,1754819314,12727.934685049993,50.32578294000268,53210.41713384 2025-08-10,09:48:36.000,222,10969014,12885,0,1754819315,12728.217610069994,49.40234690999932,53210.52892776 2025-08-10,09:48:37.000,222,10969050,13005,0,1754819316,12728.978813100002,50.029719480000495,53210.570850480006 2025-08-10,09:48:38.000,222,10969048,12965,0,1754819317,12729.81411554,51.27036636000412,53210.60578608 2025-08-10,09:48:39.000,222,10969035,12965,0,1754819318,12729.962314359997,52.87051887000416,53210.59181184001 2025-08-10,09:48:40.000,222,10969058,12885,0,1754819319,12729.248265499999,54.93591395999829,53210.61277320001 2025-08-10,09:48:41.000,222,10969033,12805,0,1754819320,12727.968366599998,57.607534230002784,53210.570850480006 2025-08-10,09:48:42.000,222,10969032,13045,0,1754819321,12727.449670729991,60.11702451000019,53210.39617248001 2025-08-10,09:48:43.000,222,10969023,12805,0,1754819322,12727.510297519992,61.97799482999835,53210.15861040001 2025-08-10,09:48:44.000,222,10969039,12925,0,1754819323,12728.43317199,63.049462590002804,53209.87213848001 2025-08-10,09:48:45.000,222,10969018,12885,0,1754819324,12730.022941149997,63.47241039000073,53209.63457640001 2025-08-10,09:48:46.000,222,10969009,12805,0,1754819325,12731.92258056999,63.042413460003445,53209.4249628 2025-08-10,09:48:47.000,222,10969006,12765,0,1754819326,12733.694230100002,62.05553525999858,53209.19438784 2025-08-10,09:48:48.000,222,10969059,12925,0,1754819327,12735.142536749998,61.55504703000042,53209.08259392001 2025-08-10,09:48:49.000,222,10969051,12925,0,1754819328,12736.611052329994,60.93472358999861,53209.040671200004 2025-08-10,09:48:50.000,222,10969034,12925,0,1754819329,12738.194085179995,60.97701837000204,53208.93586440001 2025-08-10,09:48:51.000,222,10969054,12685,0,1754819330,12739.103487029999,62.45733566999843,53208.824070480005 2025-08-10,09:48:52.000,222,10969011,13125,0,1754819331,12739.20453168,64.4451903299996,53208.705289440004 2025-08-10,09:48:53.000,222,10969035,12685,0,1754819332,12739.514401939996,65.20649637000315,53208.47471448 2025-08-10,09:48:54.000,222,10969041,12925,0,1754819333,12740.32275914,65.03731725000398,53208.18125544 2025-08-10,09:48:55.000,222,10969051,12925,0,1754819334,12741.272578849988,64.50158337000175,53207.817925200005 2025-08-10,09:48:56.000,222,10969033,12885,0,1754819335,12742.141562839992,64.08568470000318,53207.503504800006 2025-08-10,09:48:57.000,222,10969022,12845,0,1754819336,12742.768039669994,64.21961816999828,53207.18908440001 2025-08-10,09:48:58.000,222,10969045,12845,0,1754819337,12742.606368229994,64.63551684000413,53206.9095996 2025-08-10,09:48:59.000,222,10969028,12965,0,1754819338,12742.343652139993,64.0997829600019,53206.58819208001 2025-08-10,09:49:00.000,222,10969058,13125,0,1754819339,12741.771065789995,63.13405215000239,53206.3156944 2025-08-10,09:49:01.000,222,10969028,12765,0,1754819340,12741.191743130003,63.169297799999185,53205.973325520004 2025-08-10,09:49:02.000,222,10969003,12965,0,1754819341,12741.326469329993,64.17732339000213,53205.64493088 2025-08-10,09:49:03.000,222,10968994,12725,0,1754819342,12742.175244389997,65.01616985999863,53205.42833016 2025-08-10,09:49:04.000,222,10969036,13005,0,1754819343,12743.1250641,65.30518419000146,53205.21871656 2025-08-10,09:49:05.000,222,10969019,12965,0,1754819344,12744.07488380999,64.73420466000243,53205.14185824 2025-08-10,09:49:06.000,222,10969045,12645,0,1754819345,12744.977549349998,63.817817759998434,53205.1628196 2025-08-10,09:49:07.000,222,10969011,12965,0,1754819346,12745.58381725,63.211592580002616,53205.204742320006 2025-08-10,09:49:08.000,222,10969063,12725,0,1754819347,12746.304602419994,62.85208694999892,53205.35845896 2025-08-10,09:49:09.000,222,10969060,12925,0,1754819348,12747.112959619997,62.823890430001484,53205.4073688 2025-08-10,09:49:10.000,222,10969047,12605,0,1754819349,12746.998442349992,63.52175430000352,53205.39339456001 2025-08-10,09:49:11.000,222,10968995,13125,0,1754819350,12746.39891076,65.55895287000021,53205.2676264 2025-08-10,09:49:12.000,222,10969018,12765,0,1754819351,12745.348046399995,68.660570070002,53205.14185824 2025-08-10,09:49:13.000,222,10969014,12925,0,1754819352,12744.438644549991,71.5648116299999,53205.04403856 2025-08-10,09:49:14.000,222,10969036,12965,0,1754819353,12744.169192149995,73.4821749900002,53204.98115448001 2025-08-10,09:49:15.000,222,10969079,12725,0,1754819354,12744.330863589996,74.65937970000232,53204.89730904 2025-08-10,09:49:16.000,222,10969023,13165,0,1754819355,12745.038176139999,75.39953835000051,53204.953206 2025-08-10,09:49:17.000,222,10969011,12925,0,1754819356,12745.907160130002,76.24543395000364,53204.953206 2025-08-10,09:49:18.000,222,10969037,12845,0,1754819357,12746.789616739996,76.81641348000267,53205.05801280001 2025-08-10,09:49:19.000,222,10969024,13005,0,1754819358,12748.008888849996,75.98461613999825,53205.22570368001 2025-08-10,09:49:20.000,222,10968999,12685,0,1754819359,12748.97891749,74.08135104000394,53205.470252880004 2025-08-10,09:49:21.000,222,10969076,12965,0,1754819360,12749.511085979997,72.89709720000246,53205.64493088 2025-08-10,09:49:22.000,222,10969077,12805,0,1754819361,12749.96915505999,72.31201941000472,53205.84755736001 2025-08-10,09:49:23.000,222,10969038,12765,0,1754819362,12750.29249793999,71.95251378000103,53205.973325520004 2025-08-10,09:49:24.000,222,10969020,12885,0,1754819363,12749.935473509999,72.0864472500034,53206.259797440005 2025-08-10,09:49:25.000,222,10968987,12845,0,1754819364,12748.97218117999,72.11464377000084,53206.44844968001 2025-08-10,09:49:26.000,222,10969079,12965,0,1754819365,12748.473694239998,71.57186075999925,53206.51133376 2025-08-10,09:49:27.000,222,10969033,13005,0,1754819366,12748.608420439989,70.465147349998,53206.62312768 2025-08-10,09:49:28.000,222,10969002,13085,0,1754819367,12749.11364368999,69.4641708900017,53206.58120496 2025-08-10,09:49:29.000,222,10969035,12925,0,1754819368,12749.908528269989,68.3151627000043,53206.5602436 2025-08-10,09:49:30.000,222,10968980,12965,0,1754819369,12750.750567019997,66.87714018000406,53206.5602436 2025-08-10,09:49:31.000,222,10969025,13125,0,1754819370,12751.47135218999,65.92550763000327,53206.595179200005 2025-08-10,09:49:32.000,222,10969000,12885,0,1754819371,12752.71083322999,65.61534591000236,53206.75588296001 2025-08-10,09:49:33.000,222,10969028,13125,0,1754819372,12754.623945269988,65.43206853000447,53206.77684432 2025-08-10,09:49:34.000,222,10969031,13285,0,1754819373,12756.510112069991,64.88928552000289,53206.82575416001 2025-08-10,09:49:35.000,222,10968991,13005,0,1754819374,12757.816956210001,65.3968228800004,53206.8397284 2025-08-10,09:49:36.000,222,10969065,12845,0,1754819375,12758.059463370002,67.55385666000075,53206.811779920004 2025-08-10,09:49:37.000,222,10969023,12965,0,1754819376,12758.120090160002,70.29596822999883,53206.74190872 2025-08-10,09:49:38.000,222,10969071,12965,0,1754819377,12758.760039609995,71.71284336000099,53206.67203752 2025-08-10,09:49:39.000,222,10969031,12925,0,1754819378,12760.060147439995,71.79743292000057,53206.713960240006 2025-08-10,09:49:40.000,222,10969019,12965,0,1754819379,12761.784642799998,71.23350252000091,53206.72094736 2025-08-10,09:49:41.000,222,10969051,12925,0,1754819380,12763.60344649999,71.02907774999767,53206.8397284 2025-08-10,09:49:42.000,222,10969029,12765,0,1754819381,12765.199951969997,70.83875124000042,53206.90261248001 2025-08-10,09:49:43.000,222,10969072,13125,0,1754819382,12765.873582969994,70.8598986299985,53206.86767688 2025-08-10,09:49:44.000,222,10969015,12845,0,1754819383,12765.934209759995,70.95858645000408,53206.8397284 2025-08-10,09:49:45.000,222,10969012,12765,0,1754819384,12765.96789131,70.75416168000083,53206.70697312001 2025-08-10,09:49:46.000,222,10969054,12885,0,1754819385,12766.0285181,70.40875431000313,53206.665050400006 2025-08-10,09:49:47.000,222,10969071,13005,0,1754819386,12765.79948355999,69.73908695999853,53206.665050400006 2025-08-10,09:49:48.000,222,10969055,12805,0,1754819387,12765.435722820002,68.7240122400035,53206.70697312001 2025-08-10,09:49:49.000,222,10969038,12925,0,1754819388,12764.64083823999,68.08959054000297,53206.80479280001 2025-08-10,09:49:50.000,222,10968963,12765,0,1754819389,12763.967207239992,67.90631315999781,53206.90261248001 2025-08-10,09:49:51.000,222,10969010,13125,0,1754819390,12763.987416169992,68.43499791000067,53207.07729048 2025-08-10,09:49:52.000,222,10968991,12725,0,1754819391,12764.445485249998,69.17515655999887,53207.16113592001 2025-08-10,09:49:53.000,222,10969034,13005,0,1754819392,12765.563712709998,69.14696004000143,53207.25196848 2025-08-10,09:49:54.000,222,10969003,12765,0,1754819393,12767.03896459999,68.21647487999871,53207.34978816 2025-08-10,09:49:55.000,222,10968993,12765,0,1754819394,12768.28518195,67.6102497000029,53207.52446616001 2025-08-10,09:49:56.000,222,10969015,12765,0,1754819395,12768.574843279996,67.52566014000331,53207.76202824001 2025-08-10,09:49:57.000,222,10968990,12845,0,1754819396,12768.729778410001,67.60320057000354,53207.96465472 2025-08-10,09:49:58.000,222,10969001,12885,0,1754819397,12769.194583799988,67.68074100000376,53208.11138424 2025-08-10,09:49:59.000,222,10968998,13045,0,1754819398,12770.097249339997,67.27894059000391,53208.25112664 2025-08-10,09:50:00.000,222,10969012,12885,0,1754819399,12771.215476799996,66.36960281999927,53208.46772736 2025-08-10,09:50:01.000,222,10969026,12765,0,1754819400,12772.434748909996,64.98092421000183,53208.78214776 2025-08-10,09:50:02.000,222,10969011,12845,0,1754819401,12772.966917399994,63.56404907999968,53209.0756068 2025-08-10,09:50:03.000,222,10969005,12805,0,1754819402,12773.330678139995,62.640613050003594,53209.4598984 2025-08-10,09:50:04.000,222,10969009,12925,0,1754819403,12774.051463309988,62.45733566999843,53209.92803544 2025-08-10,09:50:05.000,222,10969009,13085,0,1754819404,12775.378516379998,62.767497389999335,53210.35424976001 2025-08-10,09:50:06.000,222,10969091,12845,0,1754819405,12776.86050458,62.753399130000616,53210.86430952 2025-08-10,09:50:07.000,222,10969056,12765,0,1754819406,12777.99894097,62.72520261000318,53211.30449808 2025-08-10,09:50:08.000,222,10969008,12925,0,1754819407,12778.457010049991,63.09880649999832,53211.80757072 2025-08-10,09:50:09.000,222,10969017,12765,0,1754819408,12778.544582080001,63.853063410002505,53212.28968200001 2025-08-10,09:50:10.000,222,10969072,12685,0,1754819409,12778.739935069992,64.9386294299984,53212.59711528 2025-08-10,09:50:11.000,222,10969031,12885,0,1754819410,12779.575237509991,65.8550163300024,53212.897561440004 2025-08-10,09:50:12.000,222,10969072,12885,0,1754819411,12780.49811198,66.61632236999867,53213.2678788 2025-08-10,09:50:13.000,222,10969054,12765,0,1754819412,12781.131325119997,67.17320363999897,53213.64518328 2025-08-10,09:50:14.000,222,10969046,12925,0,1754819413,12782.00030911,67.52566014000331,53214.190178640005 2025-08-10,09:50:15.000,222,10969021,13085,0,1754819414,12782.613313319998,67.57500404999882,53214.61639296001 2025-08-10,09:50:16.000,222,10969062,12805,0,1754819415,12783.03096453999,67.1027123399981,53214.89587776 2025-08-10,09:50:17.000,222,10969073,12925,0,1754819416,12783.657441369993,65.93255676000263,53215.18933680001 2025-08-10,09:50:18.000,222,10969027,12925,0,1754819417,12784.937340269993,64.69895900999836,53215.50375720001 2025-08-10,09:50:19.000,222,10969034,12765,0,1754819418,12785.927577839997,63.69798255000205,53215.77625488 2025-08-10,09:50:20.000,222,10969071,12965,0,1754819419,12786.250920719998,63.162248669999826,53215.915997280004 2025-08-10,09:50:21.000,222,10969036,12645,0,1754819420,12786.122930830003,63.183396059997904,53215.95093288 2025-08-10,09:50:22.000,222,10969035,12845,0,1754819421,12785.712015919991,63.50060690999817,53215.89503592 2025-08-10,09:50:23.000,222,10969001,12845,0,1754819422,12784.795877759992,63.71208081000077,53215.77625488 2025-08-10,09:50:24.000,222,10969080,13045,0,1754819423,12783.846058049989,63.6415895099999,53215.67144808001 2025-08-10,09:50:25.000,222,10969046,12965,0,1754819424,12783.084855019995,63.41601734999858,53215.601576880006 2025-08-10,09:50:26.000,222,10969086,12805,0,1754819425,12782.761512139994,62.69700608999847,53215.58760264 2025-08-10,09:50:27.000,222,10969079,12925,0,1754819426,12782.451641879998,61.39291704000061,53215.6784352 2025-08-10,09:50:28.000,222,10969012,12805,0,1754819427,12782.444905570002,59.863255830001435,53215.88804880001 2025-08-10,09:50:29.000,222,10969004,12885,0,1754819428,12783.226317529996,58.10097333000158,53215.99984272 2025-08-10,09:50:30.000,222,10969099,12805,0,1754819429,12784.25697296,56.59950863999984,53216.083688160004 2025-08-10,09:50:31.000,222,10969057,12925,0,1754819430,12784.923867650003,56.162462580003194,53216.104649520006 2025-08-10,09:50:32.000,222,10969006,12765,0,1754819431,12785.301101009994,56.3598382199998,53216.034778320005 2025-08-10,09:50:33.000,222,10969022,12805,0,1754819432,12785.59749865,56.43737865000003,53215.9229844 2025-08-10,09:50:34.000,222,10969013,12965,0,1754819433,12785.840005810001,56.162462580003194,53215.72734504 2025-08-10,09:50:35.000,222,10969003,12525,0,1754819434,12786.351965369999,56.08492215000297,53215.44786024 2025-08-10,09:50:36.000,222,10969040,12845,0,1754819435,12786.46648263999,56.34573996000108,53215.077542880004 2025-08-10,09:50:37.000,222,10969004,12965,0,1754819436,12786.102721900003,56.557213860003685,53214.82600656 2025-08-10,09:50:38.000,222,10969008,12885,0,1754819437,12785.772642709991,56.59245951000048,53214.4906248 2025-08-10,09:50:39.000,222,10969062,12845,0,1754819438,12785.651389129991,56.59245951000048,53214.26703696 2025-08-10,09:50:40.000,222,10969020,12965,0,1754819439,12785.961259390002,56.83917905999988,53214.09934608 2025-08-10,09:50:41.000,222,10969057,12965,0,1754819440,12786.76961658999,57.149340780000784,53214.01550064001 2025-08-10,09:50:42.000,222,10969031,13085,0,1754819441,12787.91478929,57.21983208000165,53214.09934608 2025-08-10,09:50:43.000,222,10969012,12445,0,1754819442,12788.999335199995,57.332618159998674,53214.18319152001 2025-08-10,09:50:44.000,222,10969029,12765,0,1754819443,12789.25531498,57.56523944999935,53214.190178640005 2025-08-10,09:50:45.000,222,10969043,12805,0,1754819444,12789.09364354,58.0798259400035,53214.2460756 2025-08-10,09:50:46.000,222,10969080,13045,0,1754819445,12788.871345309999,59.108998920004524,53214.120307440004 2025-08-10,09:50:47.000,222,10969065,12805,0,1754819446,12788.88481792999,59.468504550000944,53213.98755216 2025-08-10,09:50:48.000,222,10969035,12925,0,1754819447,12788.96565364999,59.10194978999789,53213.952616560004 2025-08-10,09:50:49.000,222,10969023,12845,0,1754819448,12789.288996529991,58.50982287000079,53214.02947488 2025-08-10,09:50:50.000,222,10969090,13125,0,1754819449,12789.821165019988,58.185562890001165,53214.190178640005 2025-08-10,09:50:51.000,222,10969057,12645,0,1754819450,12790.319651959995,58.03048203000071,53214.28101120001 2025-08-10,09:50:52.000,222,10969011,12805,0,1754819451,12790.696885320001,57.97408898999856,53214.37184376 2025-08-10,09:50:53.000,222,10968983,12805,0,1754819452,12790.865293069997,58.98211458000151,53214.43472784 2025-08-10,09:50:54.000,222,10969018,12925,0,1754819453,12790.29270672,61.322425739999744,53214.32992104001 2025-08-10,09:50:55.000,222,10969055,12925,0,1754819454,12789.605603099997,63.66273689999798,53214.20415288 2025-08-10,09:50:56.000,222,10969011,12965,0,1754819455,12789.612339409992,64.61436944999878,53214.13428168001 2025-08-10,09:50:57.000,222,10969053,13165,0,1754819456,12790.299443029995,63.979947749998246,53214.21812712 2025-08-10,09:50:58.000,222,10969026,12925,0,1754819457,12791.6938592,62.95782390000386,53214.32992104001 2025-08-10,09:50:59.000,222,10969038,12525,0,1754819458,12793.155638470002,62.3938935000042,53214.46267632 2025-08-10,09:51:00.000,222,10969060,12925,0,1754819459,12794.199766519996,62.189468730000954,53214.644341440006 2025-08-10,09:51:01.000,222,10969022,13125,0,1754819460,12795.22368563999,62.21766524999839,53214.909852000004 2025-08-10,09:51:02.000,222,10969008,12885,0,1754819461,12796.011833909994,62.22471437999775,53215.2242724 2025-08-10,09:51:03.000,222,10968953,12765,0,1754819462,12796.44295774999,62.25996003000182,53215.48978296 2025-08-10,09:51:04.000,222,10969005,13125,0,1754819463,12796.847136349992,61.900454399998125,53215.72035792001 2025-08-10,09:51:05.000,222,10969099,12885,0,1754819464,12797.70938403,61.55504703000042,53215.88804880001 2025-08-10,09:51:06.000,222,10969048,12885,0,1754819465,12798.86802935,61.56914528999914,53216.14657224001 2025-08-10,09:51:07.000,222,10969069,12965,0,1754819466,12799.609023449993,61.900454399998125,53216.39112144001 2025-08-10,09:51:08.000,222,10969016,12685,0,1754819467,12799.649441309994,62.59831827000016,53216.586760800004 2025-08-10,09:51:09.000,222,10969047,12965,0,1754819468,12799.454088320002,63.394869960000506,53216.79637440001 2025-08-10,09:51:10.000,222,10969074,13045,0,1754819469,12799.703331789999,63.77552298000228,53217.09682056 2025-08-10,09:51:11.000,222,10969055,12805,0,1754819470,12800.16813718,64.17732339000213,53217.4601508 2025-08-10,09:51:12.000,222,10969013,13005,0,1754819471,12800.686833049993,64.78354856999795,53217.85142952001 2025-08-10,09:51:13.000,222,10969006,13165,0,1754819472,12801.003439619999,65.25584027999867,53218.20078552 2025-08-10,09:51:14.000,222,10969028,13005,0,1754819473,12800.215291349996,65.88321284999984,53218.62699984 2025-08-10,09:51:15.000,222,10969007,12885,0,1754819474,12799.150954370001,66.44009412000014,53219.10911112 2025-08-10,09:51:16.000,222,10969042,13005,0,1754819475,12798.92865614,66.58107672000187,53219.5912224 2025-08-10,09:51:17.000,222,10969014,12765,0,1754819476,12799.379988909997,66.42599586000142,53220.19211472 2025-08-10,09:51:18.000,222,10969038,13045,0,1754819477,12800.390435410001,66.08058849000372,53220.7091616 2025-08-10,09:51:19.000,222,10969014,12805,0,1754819478,12801.845478369993,65.40387200999976,53221.14236304 2025-08-10,09:51:20.000,222,10969047,12685,0,1754819479,12803.4824017,65.07256290000078,53221.58953872001 2025-08-10,09:51:21.000,222,10969046,13045,0,1754819480,12804.92397204,65.17829984999844,53221.95985608 2025-08-10,09:51:22.000,222,10968997,12845,0,1754819481,12805.85358281999,65.3968228800004,53222.25331512 2025-08-10,09:51:23.000,222,10969017,12605,0,1754819482,12806.379014999991,65.37567549000232,53222.53279992 2025-08-10,09:51:24.000,222,10968971,13285,0,1754819483,12806.655203709997,64.9386294299984,53222.72843928 2025-08-10,09:51:25.000,222,10969024,13045,0,1754819484,12807.19410850999,64.42404294000153,53222.88914304 2025-08-10,09:51:26.000,222,10968982,12885,0,1754819485,12807.652177589996,64.58617293000134,53223.05683392 2025-08-10,09:51:27.000,222,10969014,13045,0,1754819486,12807.679122829992,65.60124765000364,53223.16164072 2025-08-10,09:51:28.000,222,10969025,12885,0,1754819487,12806.830347769988,66.968778870003,53223.175614960004 2025-08-10,09:51:29.000,222,10968990,12765,0,1754819488,12805.166479200001,68.0684431500049,53223.16164072 2025-08-10,09:51:30.000,222,10969073,12805,0,1754819489,12803.84616244,68.59007877000113,53223.23849904001 2025-08-10,09:51:31.000,222,10969037,12885,0,1754819490,12803.381357049999,68.14598357999785,53223.3293316 2025-08-10,09:51:32.000,222,10968992,12685,0,1754819491,12803.62386421,67.02517190999788,53223.476061119996 2025-08-10,09:51:33.000,222,10968991,13285,0,1754819492,12804.331176760003,65.92550763000327,53223.57388080001 2025-08-10,09:51:34.000,222,10969060,12765,0,1754819493,12805.233842299996,64.79764683000394,53223.69266184001 2025-08-10,09:51:35.000,222,10969048,13085,0,1754819494,12806.30491559,63.54995082000096,53223.95817240001 2025-08-10,09:51:36.000,222,10969043,12805,0,1754819495,12807.045909689994,62.126026559999445,53224.26560568 2025-08-10,09:51:37.000,222,10969005,12885,0,1754819496,12807.564605560001,61.18144313999801,53224.59400032 2025-08-10,09:51:38.000,222,10969038,12845,0,1754819497,12807.867739510002,61.20963966000272,53224.86649800001 2025-08-10,09:51:39.000,222,10969047,13125,0,1754819498,12808.649151469996,61.92160179000348,53224.99925328 2025-08-10,09:51:40.000,222,10969072,12885,0,1754819499,12809.605707489995,62.46438479999779,53225.17393128 2025-08-10,09:51:41.000,222,10969079,12605,0,1754819500,12810.319756349993,62.640613050003594,53225.4604032 2025-08-10,09:51:42.000,222,10969058,12805,0,1754819501,12810.649835539989,63.20454345000326,53225.6700168 2025-08-10,09:51:43.000,222,10969035,12765,0,1754819502,12810.441009929993,64.21961816999828,53225.907578880004 2025-08-10,09:51:44.000,222,10969024,13045,0,1754819503,12810.521845649993,64.50863250000111,53226.075269760004 2025-08-10,09:51:45.000,222,10969039,12645,0,1754819504,12811.357148089992,64.22666729999764,53226.382703040006 2025-08-10,09:51:46.000,222,10969065,12605,0,1754819505,12812.562947580001,63.98699688000488,53226.78096888 2025-08-10,09:51:47.000,222,10969049,12885,0,1754819506,12813.16921547999,64.30420772999787,53227.13032488 2025-08-10,09:51:48.000,222,10969058,12885,0,1754819507,12812.973862489998,65.28403680000338,53227.36089984001 2025-08-10,09:51:49.000,222,10969058,12925,0,1754819508,12812.562947580001,65.79157416000089,53227.68929448 2025-08-10,09:51:50.000,222,10969061,13085,0,1754819509,12812.286758869996,65.55190374000085,53227.95480504 2025-08-10,09:51:51.000,222,10969048,13045,0,1754819510,12812.17224159999,65.26288940999802,53228.394993600006 2025-08-10,09:51:52.000,222,10968997,12885,0,1754819511,12812.01057015999,65.30518419000146,53228.75133672001 2025-08-10,09:51:53.000,222,10969030,12845,0,1754819512,12811.747854069989,65.78452503000153,53229.17755104 2025-08-10,09:51:54.000,222,10969055,12845,0,1754819513,12811.599655249993,66.01714632000221,53229.51991992001 2025-08-10,09:51:55.000,222,10969058,12805,0,1754819514,12811.606391560003,65.69993547000195,53229.91119864 2025-08-10,09:51:56.000,222,10969061,13045,0,1754819515,12811.458192739992,65.29108593000274,53230.20465768 2025-08-10,09:51:57.000,222,10969055,13045,0,1754819516,12811.309993919996,65.20649637000315,53230.435232640004 2025-08-10,09:51:58.000,222,10969018,12885,0,1754819517,12811.168531409996,65.47436331000063,53230.63785912 2025-08-10,09:51:59.000,222,10969002,12885,0,1754819518,12811.107904619996,65.90436023999791,53230.83349848001 2025-08-10,09:52:00.000,222,10969058,13045,0,1754819519,12811.07422306999,66.77845235999848,53230.97324088 2025-08-10,09:52:01.000,222,10968983,12765,0,1754819520,12811.18200403,67.30008798000199,53231.11298328 2025-08-10,09:52:02.000,222,10968996,12925,0,1754819521,12811.478401669992,67.01812277999852,53231.329584 2025-08-10,09:52:03.000,222,10969043,13005,0,1754819522,12811.606391560003,66.58812585000123,53231.61605592 2025-08-10,09:52:04.000,222,10968990,12645,0,1754819523,12811.256103439991,67.56795491999947,53231.83964376001 2025-08-10,09:52:05.000,222,10969006,12805,0,1754819524,12810.602681369994,69.47826915000041,53231.97938616 2025-08-10,09:52:06.000,222,10969037,12885,0,1754819525,12809.969468229996,70.7612108100002,53232.11912856 2025-08-10,09:52:07.000,222,10969013,12605,0,1754819526,12809.55181700999,70.78235819999827,53232.21694824 2025-08-10,09:52:08.000,222,10968984,12965,0,1754819527,12809.59897118,70.38760691999778,53232.398613360005 2025-08-10,09:52:09.000,222,10969020,12965,0,1754819528,12810.131139669997,69.70384131000174,53232.65713680001 2025-08-10,09:52:10.000,222,10969046,13005,0,1754819529,12810.737407569999,69.02007569999842,53232.8318148 2025-08-10,09:52:11.000,222,10969024,12645,0,1754819530,12811.047277829995,68.22352400999807,53233.22309352 2025-08-10,09:52:12.000,222,10969036,12645,0,1754819531,12811.08095938,67.37762841000222,53233.5305268 2025-08-10,09:52:13.000,222,10969030,12765,0,1754819532,12810.966442109995,66.53173280999908,53233.87289568 2025-08-10,09:52:14.000,222,10969013,13245,0,1754819533,12811.10116831,65.7563285100041,53234.13141912 2025-08-10,09:52:15.000,222,10968999,12685,0,1754819534,12811.754590379998,65.37567549000232,53234.44583952 2025-08-10,09:52:16.000,222,10968993,12725,0,1754819535,12812.711146399997,65.3968228800004,53234.697375840005 2025-08-10,09:52:17.000,222,10968998,12765,0,1754819536,12813.33762323,65.45321592000255,53234.8930152 2025-08-10,09:52:18.000,222,10969020,12965,0,1754819537,12813.3174143,65.48141243999999,53235.095641679996 2025-08-10,09:52:19.000,222,10969025,12765,0,1754819538,12812.845872600003,65.77747590000217,53235.30525528 2025-08-10,09:52:20.000,222,10968980,12845,0,1754819539,12812.28002256,65.86206546000176,53235.49390752 2025-08-10,09:52:21.000,222,10969006,12605,0,1754819540,12811.700699899993,65.53075635000278,53235.7314696 2025-08-10,09:52:22.000,222,10969045,12965,0,1754819541,12811.249367129996,65.48141243999999,53235.89916048 2025-08-10,09:52:23.000,222,10969006,12925,0,1754819542,12811.289784989996,65.72108286000002,53236.038902880005 2025-08-10,09:52:24.000,222,10968995,12765,0,1754819543,12811.633336799998,65.81977067999833,53236.09479984 2025-08-10,09:52:25.000,222,10969037,12925,0,1754819544,12811.936470749999,65.69288634000259,53236.16467104 2025-08-10,09:52:26.000,222,10969039,13045,0,1754819545,12812.104878499995,65.38977375000104,53236.136722560004 2025-08-10,09:52:27.000,222,10969040,12885,0,1754819546,12812.347385659996,65.10075941999821,53236.19261952 2025-08-10,09:52:28.000,222,10969013,12885,0,1754819547,12812.542738650001,65.31928245000017,53236.19261952 2025-08-10,09:52:29.000,222,10969009,12885,0,1754819548,12812.408012449996,66.64451889000338,53236.15069680001 2025-08-10,09:52:30.000,222,10969013,12765,0,1754819549,12812.576420199992,68.17418010000256,53236.08082560001 2025-08-10,09:52:31.000,222,10969047,12685,0,1754819550,12813.627284559996,69.08351786999992,53236.06685136 2025-08-10,09:52:32.000,222,10969024,13045,0,1754819551,12814.947601319996,69.56990783999936,53235.99698016 2025-08-10,09:52:33.000,222,10969040,12965,0,1754819552,12815.782903759995,70.04219955000008,53236.01095440001 2025-08-10,09:52:34.000,222,10968973,12765,0,1754819553,12816.288127009997,70.13383823999902,53235.94108320001 2025-08-10,09:52:35.000,222,10969008,13285,0,1754819554,12816.436325829993,69.42187610999827,53236.07383848 2025-08-10,09:52:36.000,222,10969014,12845,0,1754819555,12816.308335939997,68.7240122400035,53236.15069680001 2025-08-10,09:52:37.000,222,10969047,12725,0,1754819556,12815.944575199996,69.47122002000106,53236.26249072 2025-08-10,09:52:38.000,222,10968994,12805,0,1754819557,12815.405670399989,70.53563864999887,53236.22755512001 2025-08-10,09:52:39.000,222,10968995,12965,0,1754819558,12815.041909660002,70.45104908999929,53236.28345208 2025-08-10,09:52:40.000,222,10969010,12925,0,1754819559,12815.068854899997,69.5276130600032,53236.50703992 2025-08-10,09:52:41.000,222,10969028,12885,0,1754819560,12815.196844789993,68.5125383400009,53236.78652472 2025-08-10,09:52:42.000,222,10969034,12965,0,1754819561,12815.358516229993,68.13188531999913,53237.08697088001 2025-08-10,09:52:43.000,222,10969009,12805,0,1754819562,12815.398934089993,68.5125383400009,53237.310558720004 2025-08-10,09:52:44.000,222,10969057,12805,0,1754819563,12815.479769809994,69.30909003000124,53237.527159440004 2025-08-10,09:52:45.000,222,10968993,12965,0,1754819564,12815.70880434999,70.11269085000094,53237.68786320001 2025-08-10,09:52:46.000,222,10969035,12885,0,1754819565,12816.187082359997,70.32416475000355,53237.95337376001 2025-08-10,09:52:47.000,222,10969025,12845,0,1754819566,12816.685569299989,70.55678604000423,53238.19093584001 2025-08-10,09:52:48.000,222,10969019,12685,0,1754819567,12817.05606635,70.64137560000381,53238.505356240006 2025-08-10,09:52:49.000,222,10969030,12805,0,1754819568,12817.17058361999,70.3664595299997,53238.819776640004 2025-08-10,09:52:50.000,222,10968995,12765,0,1754819569,12817.264891959996,69.88006956000027,53239.1202228 2025-08-10,09:52:51.000,222,10969040,12925,0,1754819570,12817.352463989992,69.71793957000045,53239.41368184001 2025-08-10,09:52:52.000,222,10969042,13085,0,1754819571,12817.857687239994,69.97170824999921,53239.62329544 2025-08-10,09:52:53.000,222,10969034,13085,0,1754819572,12818.895078979993,70.07744520000415,53239.74207648 2025-08-10,09:52:54.000,222,10969039,12685,0,1754819573,12819.777535590001,69.9082660799977,53239.993612800004 2025-08-10,09:52:55.000,222,10969051,12765,0,1754819574,12819.945943339997,70.04924867999944,53240.18925216 2025-08-10,09:52:56.000,222,10969032,13045,0,1754819575,12819.53502843,70.479245610004,53240.27309760001 2025-08-10,09:52:57.000,222,10968994,12885,0,1754819576,12819.24536709999,70.5144912600008,53240.33598168 2025-08-10,09:52:58.000,222,10969043,12765,0,1754819577,12819.39356592,70.01400303000264,53240.39187864001 2025-08-10,09:52:59.000,222,10969035,12685,0,1754819578,12819.791008209992,69.04122309000377,53240.43380136 2025-08-10,09:53:00.000,222,10969042,12605,0,1754819579,12819.905525479997,68.80155267000373,53240.615466480005 2025-08-10,09:53:01.000,222,10968990,12925,0,1754819580,12819.40703853999,69.33023741999932,53240.65738920001 2025-08-10,09:53:02.000,222,10969021,12965,0,1754819581,12818.935496839993,69.38663046000147,53240.734247520006 2025-08-10,09:53:03.000,222,10969016,12925,0,1754819582,12818.733407539992,68.94253526999819,53240.82508008001 2025-08-10,09:53:04.000,222,10969041,13285,0,1754819583,12818.41006465999,68.91433875000075,53240.89495128001 2025-08-10,09:53:05.000,222,10968973,12885,0,1754819584,12817.790324139998,69.2808935100038,53240.89495128001 2025-08-10,09:53:06.000,222,10969023,12845,0,1754819585,12817.278364580001,69.38663046000147,53240.94386112001 2025-08-10,09:53:07.000,222,10969019,12965,0,1754819586,12817.123429449995,69.13991091000207,53240.95783536 2025-08-10,09:53:08.000,222,10969044,13005,0,1754819587,12816.901131219995,68.70991398000479,53240.97879672 2025-08-10,09:53:09.000,222,10969046,12805,0,1754819588,12816.321808560002,68.5477839899977,53241.020719440006 2025-08-10,09:53:10.000,222,10969029,12845,0,1754819589,12815.64817755999,68.51958747000026,53241.03469368 2025-08-10,09:53:11.000,222,10969011,12965,0,1754819590,12815.297889439993,68.23057314000471,53241.09059064001 2025-08-10,09:53:12.000,222,10969077,13045,0,1754819591,12815.351779919998,67.58205317999818,53241.27924288001 2025-08-10,09:53:13.000,222,10969000,12925,0,1754819592,12815.60775969999,66.79959975000384,53241.44693376001 2025-08-10,09:53:14.000,222,10969017,12725,0,1754819593,12815.304625749988,66.77845235999848,53241.64956024 2025-08-10,09:53:15.000,222,10969009,13045,0,1754819594,12814.73203939999,67.06041756000195,53241.86616096 2025-08-10,09:53:16.000,222,10969000,12885,0,1754819595,12814.422169139994,66.94763147999765,53242.04782608001 2025-08-10,09:53:17.000,222,10969038,12845,0,1754819596,12814.75224832999,66.07353936000436,53242.26442680001 2025-08-10,09:53:18.000,222,10969031,12805,0,1754819597,12815.338307299993,65.05846464000206,53242.53692448 2025-08-10,09:53:19.000,222,10969024,13125,0,1754819598,12815.85700317,64.75535205000051,53242.76749944001 2025-08-10,09:53:20.000,222,10968986,12605,0,1754819599,12816.416116899993,64.83289248000074,53242.87230624 2025-08-10,09:53:21.000,222,10969079,13045,0,1754819600,12816.88765859999,64.52273075999983,53243.03999712 2025-08-10,09:53:22.000,222,10969039,12885,0,1754819601,12817.352463989992,64.06453730999783,53243.228649360004 2025-08-10,09:53:23.000,222,10969018,12765,0,1754819602,12817.824005689989,63.93060384000273,53243.35441752 2025-08-10,09:53:24.000,222,10968999,12925,0,1754819603,12818.14734856999,64.01519340000232,53243.61294096 2025-08-10,09:53:25.000,222,10969076,12805,0,1754819604,12818.31575632,64.18437252000149,53243.68979928 2025-08-10,09:53:26.000,222,10969085,13125,0,1754819605,12818.713198609992,64.40994468000281,53243.899412880004 2025-08-10,09:53:27.000,222,10969074,12885,0,1754819606,12819.53502843,64.66371336000157,53244.05312952 2025-08-10,09:53:28.000,222,10969033,12965,0,1754819607,12820.249077289998,64.78354856999795,53244.20684616001 2025-08-10,09:53:29.000,222,10969061,12605,0,1754819608,12820.74756422999,64.86813813000481,53244.3605628 2025-08-10,09:53:30.000,222,10969079,12925,0,1754819609,12820.841872569996,65.35452810000425,53244.45838248 2025-08-10,09:53:31.000,222,10969028,12925,0,1754819610,12820.76777315999,65.62944417000108,53244.535240799996 2025-08-10,09:53:32.000,222,10969057,13085,0,1754819611,12820.720618989995,65.26288940999802,53244.66100896001 2025-08-10,09:53:33.000,222,10969002,12925,0,1754819612,12820.70714636999,65.03026812000462,53244.83568696 2025-08-10,09:53:34.000,222,10969050,13045,0,1754819613,12820.370330869999,65.7563285100041,53244.86363544 2025-08-10,09:53:35.000,222,10969054,12805,0,1754819614,12819.865107619997,66.49648716000229,53244.975429360005 2025-08-10,09:53:36.000,222,10969004,12885,0,1754819615,12819.50808318999,66.1017358800018,53245.15010736 2025-08-10,09:53:37.000,222,10969030,12885,0,1754819616,12819.231894479999,65.22764376000123,53245.45754064 2025-08-10,09:53:38.000,222,10969039,13125,0,1754819617,12819.22515816999,64.31830599000386,53245.82087088 2025-08-10,09:53:39.000,222,10968999,12765,0,1754819618,12819.238630789994,64.11388122000062,53246.12131704001 2025-08-10,09:53:40.000,222,10969037,12925,0,1754819619,12819.299257579994,64.39584642000409,53246.316956400005 2025-08-10,09:53:41.000,222,10969051,12685,0,1754819620,12819.811217139992,64.82584335000138,53246.582466960004 2025-08-10,09:53:42.000,222,10969064,13125,0,1754819621,12820.323176699989,65.37567549000232,53246.85496464 2025-08-10,09:53:43.000,222,10969049,12845,0,1754819622,12820.410748729999,65.74927938000474,53247.12746232001 2025-08-10,09:53:44.000,222,10969017,12845,0,1754819623,12820.363594559989,65.99599893000413,53247.37899864 2025-08-10,09:53:45.000,222,10969056,12685,0,1754819624,12820.269286219998,66.27796413000033,53247.58162512001 2025-08-10,09:53:46.000,222,10969020,13045,0,1754819625,12820.168241569998,66.96172974000365,53247.707393280005 2025-08-10,09:53:47.000,222,10969045,12805,0,1754819626,12819.952679649992,67.62434796000161,53247.89604552001 2025-08-10,09:53:48.000,222,10969063,12885,0,1754819627,12819.804480829996,67.81467446999886,53247.98687808001 2025-08-10,09:53:49.000,222,10969034,12805,0,1754819628,12819.602391529996,67.91336229000444,53248.14758184 2025-08-10,09:53:50.000,222,10969048,12685,0,1754819629,12819.339675439995,67.96270619999996,53248.27335000001 2025-08-10,09:53:51.000,222,10969045,12965,0,1754819630,12819.27231234,68.24467140000343,53248.51091208 2025-08-10,09:53:52.000,222,10969087,13205,0,1754819631,12819.420511159995,68.62532441999792,53248.75546128001 2025-08-10,09:53:53.000,222,10969080,12685,0,1754819632,12819.743854039996,68.67466833000071,53248.88821656 2025-08-10,09:53:54.000,222,10969063,12965,0,1754819633,12820.148032639998,68.34335922000173,53249.118791520006 2025-08-10,09:53:55.000,222,10969090,12965,0,1754819634,12820.451166589999,67.70188839000184,53249.32840512001 2025-08-10,09:53:56.000,222,10969048,13005,0,1754819635,12820.75430054,66.71501019000425,53249.5310316 2025-08-10,09:53:57.000,222,10968989,12885,0,1754819636,12821.118061280002,65.78452503000153,53249.7057096 2025-08-10,09:53:58.000,222,10969077,12885,0,1754819637,12821.569394049999,65.15715246000036,53249.845452 2025-08-10,09:53:59.000,222,10969061,12925,0,1754819638,12821.83211014,64.72010640000371,53249.936284560004 2025-08-10,09:54:00.000,222,10969034,12925,0,1754819639,12822.202607189996,64.28306033999979,53250.08301408 2025-08-10,09:54:01.000,222,10969060,13005,0,1754819640,12822.404696489997,63.94470210000145,53250.32756328 2025-08-10,09:54:02.000,222,10969077,12805,0,1754819641,12822.694357819993,63.458312130002014,53250.45333144001 2025-08-10,09:54:03.000,222,10969020,12765,0,1754819642,12822.876238189994,62.71110435000446,53250.676919280006 2025-08-10,09:54:04.000,222,10969033,13205,0,1754819643,12822.472059589993,62.767497389999335,53250.80967456 2025-08-10,09:54:05.000,222,10969017,12805,0,1754819644,12822.222816119996,63.10585562999768,53250.93544272001 2025-08-10,09:54:06.000,222,10969027,12925,0,1754819645,12822.222816119996,63.52880343000288,53250.9983268 2025-08-10,09:54:07.000,222,10969070,12685,0,1754819646,12822.209343499992,64.38879729000473,53251.01928816 2025-08-10,09:54:08.000,222,10969028,12765,0,1754819647,12822.263233979997,65.12895594000292,53250.98435256001 2025-08-10,09:54:09.000,222,10969085,12885,0,1754819648,12822.222816119996,65.41797026999848,53250.95640408001 2025-08-10,09:54:10.000,222,10969043,12765,0,1754819649,12822.317124460002,65.10075941999821,53251.08915936 2025-08-10,09:54:11.000,222,10969029,12925,0,1754819650,12822.606785789998,64.56502554000326,53251.17300480001 2025-08-10,09:54:12.000,222,10969084,12765,0,1754819651,12822.96381021999,64.39584642000409,53251.36165704 2025-08-10,09:54:13.000,222,10969049,12925,0,1754819652,12823.20631737999,64.23371643000428,53251.40357976 2025-08-10,09:54:14.000,222,10969090,12765,0,1754819653,12823.617232290002,63.817817759998434,53251.466463840006 2025-08-10,09:54:15.000,222,10969025,13285,0,1754819654,12823.853003139993,63.267985620004765,53251.515373680006 2025-08-10,09:54:16.000,222,10969028,12885,0,1754819655,12824.014674579994,62.71815348000382,53251.73896152 2025-08-10,09:54:17.000,222,10969072,13085,0,1754819656,12824.10224660999,61.780619190001744,53251.95556224 2025-08-10,09:54:18.000,222,10969042,13285,0,1754819657,12823.974256719994,60.79374099000415,53252.283956880005 2025-08-10,09:54:19.000,222,10969054,12645,0,1754819658,12823.879948379988,60.06063146999804,53252.64728712 2025-08-10,09:54:20.000,222,10969008,12965,0,1754819659,12823.853003139993,59.835059310004,53253.05254008 2025-08-10,09:54:21.000,222,10969022,13125,0,1754819660,12823.731749559993,59.72932235999906,53253.32503776 2025-08-10,09:54:22.000,222,10969031,12805,0,1754819661,12823.435351920001,59.6235854100014,53253.53465136 2025-08-10,09:54:23.000,222,10969057,13085,0,1754819662,12823.239998929996,59.66588019000483,53253.68138088 2025-08-10,09:54:24.000,222,10969045,13085,0,1754819663,12823.341043579996,60.01128756000253,53253.89099448 2025-08-10,09:54:25.000,222,10969040,13085,0,1754819664,12823.287153099991,60.25095798000257,53254.08663384 2025-08-10,09:54:26.000,222,10969041,12845,0,1754819665,12823.367988819991,60.02538582000125,53254.31720880001 2025-08-10,09:54:27.000,222,10969059,13205,0,1754819666,12823.354516200001,59.43325890000415,53254.62464208001 2025-08-10,09:54:28.000,222,10969026,13085,0,1754819667,12823.421879299996,58.812935460002336,53254.89713976 2025-08-10,09:54:29.000,222,10969088,12605,0,1754819668,12823.199581069995,58.55916678000358,53255.15566320001 2025-08-10,09:54:30.000,222,10969066,13125,0,1754819669,12823.11200904,58.50277374000143,53255.53296768001 2025-08-10,09:54:31.000,222,10969058,12885,0,1754819670,12823.401670369996,57.8683520400009,53255.91725928001 2025-08-10,09:54:32.000,222,10969099,12925,0,1754819671,12823.785640039998,57.36081468000339,53256.25264104001 2025-08-10,09:54:33.000,222,10969006,13005,0,1754819672,12823.967520409999,57.57933770999807,53256.51815160001 2025-08-10,09:54:34.000,222,10969040,12845,0,1754819673,12824.135928159994,58.065727680004784,53256.643919760005 2025-08-10,09:54:35.000,222,10969026,13045,0,1754819674,12824.14266446999,58.460478959998,53256.65090688 2025-08-10,09:54:36.000,222,10969017,13005,0,1754819675,12824.034883509994,58.92572153999936,53256.73475232001 2025-08-10,09:54:37.000,222,10969044,12885,0,1754819676,12824.075301369994,59.003261969999585,53256.91641744 2025-08-10,09:54:38.000,222,10969016,12605,0,1754819677,12823.967520409999,59.285227170003054,53256.89545608 2025-08-10,09:54:39.000,222,10969063,13045,0,1754819678,12823.603759669997,60.215712329998496,53257.00026288001 2025-08-10,09:54:40.000,222,10969054,13045,0,1754819679,12823.27368048,61.04046054000355,53256.993275759996 2025-08-10,09:54:41.000,222,10969077,12845,0,1754819680,12823.21305369,61.52685051000299,53257.181928 2025-08-10,09:54:42.000,222,10969066,13085,0,1754819681,12823.118745349995,61.42111355999805,53257.3915416 2025-08-10,09:54:43.000,222,10969102,12845,0,1754819682,12823.03117332,61.075706190000346,53257.67102640001 2025-08-10,09:54:44.000,222,10969061,13085,0,1754819683,12822.761720919989,60.962920110003324,53257.9505112 2025-08-10,09:54:45.000,222,10969005,13045,0,1754819684,12822.485532209997,61.0193131499982,53258.27890584 2025-08-10,09:54:46.000,222,10969040,12885,0,1754819685,12822.593313169993,60.75144621000072,53258.586339120004 2025-08-10,09:54:47.000,222,10969039,12965,0,1754819686,12822.573104239993,60.34259667000151,53258.928708 2025-08-10,09:54:48.000,222,10969046,12805,0,1754819687,12822.148716709991,60.547021440004755,53259.22216704001 2025-08-10,09:54:49.000,222,10969052,13005,0,1754819688,12822.088089919991,61.20259053000336,53259.59947152 2025-08-10,09:54:50.000,222,10969029,12685,0,1754819689,12822.525950069998,61.92865092000284,53259.91389192 2025-08-10,09:54:51.000,222,10969042,12965,0,1754819690,12823.280416789996,62.96487303000322,53260.214338080004 2025-08-10,09:54:52.000,222,10968985,12685,0,1754819691,12823.873212069993,64.07863557000383,53260.39600320001 2025-08-10,09:54:53.000,222,10969071,12645,0,1754819692,12824.196554949995,64.40994468000281,53260.5357456 2025-08-10,09:54:54.000,222,10968975,12925,0,1754819693,12824.088773989999,64.3465025100013,53260.71042360001 2025-08-10,09:54:55.000,222,10969023,12885,0,1754819694,12823.718276940002,64.1984707800002,53260.89208872 2025-08-10,09:54:56.000,222,10969022,13045,0,1754819695,12823.543132879997,63.846014280003146,53261.052792480004 2025-08-10,09:54:57.000,222,10969028,12805,0,1754819696,12823.448824539992,63.31732953000028,53261.24843184 2025-08-10,09:54:58.000,222,10968998,12925,0,1754819697,12823.455560850001,62.46438479999779,53261.47201968 2025-08-10,09:54:59.000,222,10969053,12725,0,1754819698,12823.442088229996,61.15324662000057,53261.70958176 2025-08-10,09:55:00.000,222,10969019,12805,0,1754819699,12823.05138225,60.4271862300011,53262.05195064001 2025-08-10,09:55:01.000,222,10969044,12965,0,1754819700,12822.552895309993,60.279154500000004,53262.31746120001 2025-08-10,09:55:02.000,222,10969035,12965,0,1754819701,12822.061144679996,60.102926250001474,53262.562010400005 2025-08-10,09:55:03.000,222,10969003,12805,0,1754819702,12821.522239879989,59.65178192999883,53262.71572704 2025-08-10,09:55:04.000,222,10969034,12885,0,1754819703,12821.084379729997,59.20063761000347,53262.93232776 2025-08-10,09:55:05.000,222,10969076,12925,0,1754819704,12821.077643420002,58.70014937999804,53263.17687696001 2025-08-10,09:55:06.000,222,10969009,12685,0,1754819705,12821.326886889998,58.143268109997734,53263.44238752001 2025-08-10,09:55:07.000,222,10969077,12885,0,1754819706,12821.145006519997,57.734418569998525,53263.819692 2025-08-10,09:55:08.000,222,10969009,12965,0,1754819707,12820.976598770001,57.0295055700044,53264.2039836 2025-08-10,09:55:09.000,222,10969095,12965,0,1754819708,12820.720618989995,56.47967343000346,53264.644172160006 2025-08-10,09:55:10.000,222,10969037,12925,0,1754819709,12820.410748729999,56.16951171000255,53265.10532208 2025-08-10,09:55:11.000,222,10969002,13285,0,1754819710,12820.302967769989,56.099020410001685,53265.53852352 2025-08-10,09:55:12.000,222,10969004,12605,0,1754819711,12820.168241569998,56.21180648999871,53265.85294392 2025-08-10,09:55:13.000,222,10968984,12805,0,1754819712,12819.939207030002,56.275248660000216,53266.12544160001 2025-08-10,09:55:14.000,222,10969036,12605,0,1754819713,12819.844898689997,56.21885561999807,53266.32806808 2025-08-10,09:55:15.000,222,10969021,12765,0,1754819714,12819.602391529996,56.40918213000259,53266.53069456001 2025-08-10,09:55:16.000,222,10969058,13005,0,1754819715,12818.874870049993,57.02245643999777,53266.62851424001 2025-08-10,09:55:17.000,222,10969043,12845,0,1754819716,12817.925050339989,57.84720465000282,53266.705372560005 2025-08-10,09:55:18.000,222,10969057,12965,0,1754819717,12817.19079254999,58.22080853999796,53266.71235968 2025-08-10,09:55:19.000,222,10969021,12885,0,1754819718,12816.449798449998,58.650805470002524,53266.71235968 2025-08-10,09:55:20.000,222,10969060,12605,0,1754819719,12815.702068039995,59.419160639998154,53266.67043696 2025-08-10,09:55:21.000,222,10969055,12765,0,1754819720,12815.311362059998,60.1804666800017,53266.62851424001 2025-08-10,09:55:22.000,222,10969005,13005,0,1754819721,12815.60775969999,60.448333619999175,53266.50274608 2025-08-10,09:55:23.000,222,10969039,12965,0,1754819722,12816.274654389992,60.63161100000434,53266.39095216001 2025-08-10,09:55:24.000,222,10969055,13005,0,1754819723,12816.375699039992,60.74439708000136,53266.27217112001 2025-08-10,09:55:25.000,222,10969010,12965,0,1754819724,12815.89068471999,60.80079012000351,53266.14640296001 2025-08-10,09:55:26.000,222,10969005,12605,0,1754819725,12815.405670399989,60.57521796000219,53266.04159616 2025-08-10,09:55:27.000,222,10969024,13125,0,1754819726,12815.351779919998,59.89145234999887,53266.10448024001 2025-08-10,09:55:28.000,222,10969054,12845,0,1754819727,12815.324834679988,59.172441089998756,53266.19531280001 2025-08-10,09:55:29.000,222,10969023,12925,0,1754819728,12814.934128699992,59.0314584900043,53266.321080960006 2025-08-10,09:55:30.000,222,10969053,13205,0,1754819729,12813.964100060002,59.6235854100014,53266.45383624 2025-08-10,09:55:31.000,222,10969003,13165,0,1754819730,12812.751564259997,60.59636535000027,53266.53069456001 2025-08-10,09:55:32.000,222,10969125,13085,0,1754819731,12811.734381449998,61.67488224000408,53266.6844112 2025-08-10,09:55:33.000,222,10969044,13245,0,1754819732,12811.296521299992,61.97094569999899,53266.74729528001 2025-08-10,09:55:34.000,222,10969032,13205,0,1754819733,12810.885606389995,61.73832440999831,53266.89402480001 2025-08-10,09:55:35.000,222,10969027,13005,0,1754819734,12810.582472439994,61.18144313999801,53267.040754320005 2025-08-10,09:55:36.000,222,10969044,12685,0,1754819735,12810.865397459995,60.737347950002004,53267.22241944 2025-08-10,09:55:37.000,222,10969043,12925,0,1754819736,12811.11464092999,60.76554446999944,53267.27831640001 2025-08-10,09:55:38.000,222,10969023,13125,0,1754819737,12810.87213376999,61.30127835000167,53267.39011032 2025-08-10,09:55:39.000,222,10969038,13005,0,1754819738,12810.87887008,61.75242267000431,53267.494917120006 2025-08-10,09:55:40.000,222,10969019,12645,0,1754819739,12811.06075045,62.006191350003064,53267.48793000001 2025-08-10,09:55:41.000,222,10968985,13005,0,1754819740,12811.175267719991,62.57012175000273,53267.606711039996 2025-08-10,09:55:42.000,222,10969054,12805,0,1754819741,12811.471665359997,63.09880649999832,53267.65562088001 2025-08-10,09:55:43.000,222,10969007,13045,0,1754819742,12811.646809419988,63.218641710001975,53267.711517840005 2025-08-10,09:55:44.000,222,10969032,12885,0,1754819743,12811.397565949992,63.24683822999941,53267.71850496 2025-08-10,09:55:45.000,222,10968994,12805,0,1754819744,12811.377357019992,62.60536739999952,53267.73247920001 2025-08-10,09:55:46.000,222,10968985,12565,0,1754819745,12811.700699899993,61.34357312999782,53267.88619584 2025-08-10,09:55:47.000,222,10969052,13085,0,1754819746,12811.90952550999,60.19456494000042,53268.109783679996 2025-08-10,09:55:48.000,222,10968997,12925,0,1754819747,12811.727645139988,59.75046975000441,53268.32638440001 2025-08-10,09:55:49.000,222,10969051,13205,0,1754819748,12811.532292149997,59.96194364999974,53268.50804952 2025-08-10,09:55:50.000,222,10969011,12885,0,1754819749,12811.262839750001,60.1804666800017,53268.58490784 2025-08-10,09:55:51.000,222,10969038,12805,0,1754819750,12811.148322479996,60.16636842000298,53268.70368888 2025-08-10,09:55:52.000,222,10968995,12965,0,1754819751,12811.336939159992,59.919648870003584,53268.90631536001 2025-08-10,09:55:53.000,222,10969042,12805,0,1754819752,12811.667018349988,59.79276453000057,53269.02509640001 2025-08-10,09:55:54.000,222,10969008,12765,0,1754819753,12811.640073109993,60.00423843000317,53269.17881304 2025-08-10,09:55:55.000,222,10969000,13165,0,1754819754,12811.592918939998,60.25800711000193,53269.32554256 2025-08-10,09:55:56.000,222,10969042,13045,0,1754819755,12811.936470749999,60.39898971000366,53269.388426640005 2025-08-10,09:55:57.000,222,10969018,12765,0,1754819756,12812.36085828,60.99816576000012,53269.507207680006 2025-08-10,09:55:58.000,222,10968985,12765,0,1754819757,12812.448430309996,61.540948770001705,53269.535156160004 2025-08-10,09:55:59.000,222,10968979,12765,0,1754819758,12812.562947580001,61.38586791000125,53269.59804024001 2025-08-10,09:56:00.000,222,10969008,12845,0,1754819759,12812.630310679997,60.7725935999988,53269.80066672 2025-08-10,09:56:01.000,222,10969038,12965,0,1754819760,12812.29349517999,60.01833669000189,53270.03124168001 2025-08-10,09:56:02.000,222,10968995,12885,0,1754819761,12812.27328624999,58.996212840000226,53270.42950752 2025-08-10,09:56:03.000,222,10969034,12605,0,1754819762,12812.630310679997,57.74851683000452,53270.78585064 2025-08-10,09:56:04.000,222,10969002,13045,0,1754819763,12813.182688099994,56.40918213000259,53271.26796192 2025-08-10,09:56:05.000,222,10969019,12645,0,1754819764,12813.815901239992,55.35181263000413,53271.82693152001 2025-08-10,09:56:06.000,222,10969035,12925,0,1754819765,12814.48953223999,54.653948760002095,53272.288081440005 2025-08-10,09:56:07.000,222,10969062,12965,0,1754819766,12815.210317409998,54.012477930002206,53272.73525712001 2025-08-10,09:56:08.000,222,10969033,12925,0,1754819767,12816.072565089991,53.48379317999934,53273.16845856001 2025-08-10,09:56:09.000,222,10969005,12965,0,1754819768,12816.87418598,53.201827980003145,53273.71345392 2025-08-10,09:56:10.000,222,10969025,12765,0,1754819769,12817.19079254999,52.87051887000416,53274.06979704 2025-08-10,09:56:11.000,222,10969015,12965,0,1754819770,12817.332255059991,52.398227160003444,53274.46107576001 2025-08-10,09:56:12.000,222,10969000,12845,0,1754819771,12817.332255059991,52.07396718000382,53274.76152192 2025-08-10,09:56:13.000,222,10969043,13045,0,1754819772,12817.594971149992,51.925935450002726,53275.11087792001 2025-08-10,09:56:14.000,222,10968992,13005,0,1754819773,12817.716224729993,51.763805460002914,53275.4532468 2025-08-10,09:56:15.000,222,10969048,12645,0,1754819774,12817.615180079993,51.7356089399982,53275.71875736 2025-08-10,09:56:16.000,222,10969065,12925,0,1754819775,12817.352463989992,51.80610023999907,53275.85151264001 2025-08-10,09:56:17.000,222,10969051,12685,0,1754819776,12817.09648421,52.0951145700019,53275.99125504 2025-08-10,09:56:18.000,222,10969040,12765,0,1754819777,12816.96849431999,52.76478191999922,53276.096061840006 2025-08-10,09:56:19.000,222,10969045,12845,0,1754819778,12817.062802659995,53.385105360001035,53276.11003608 2025-08-10,09:56:20.000,222,10969011,12685,0,1754819779,12817.11669314,53.59657926000364,53276.08907472001 2025-08-10,09:56:21.000,222,10969040,12805,0,1754819780,12817.318782440001,53.843298810003034,53276.15894592 2025-08-10,09:56:22.000,222,10969030,12765,0,1754819781,12817.487190189997,54.97820874000172,53276.144971680005 2025-08-10,09:56:23.000,222,10968999,12645,0,1754819782,12817.379409230001,56.87442471000395,53276.10304896 2025-08-10,09:56:24.000,222,10968971,13005,0,1754819783,12817.278364580001,58.60851068999909,53276.0122164 2025-08-10,09:56:25.000,222,10969033,12805,0,1754819784,12817.406354469997,59.52489759000309,53275.92138384001 2025-08-10,09:56:26.000,222,10969030,12765,0,1754819785,12817.925050339989,59.235883260000264,53275.80260280001 2025-08-10,09:56:27.000,222,10969057,12845,0,1754819786,12818.699725990002,58.43228244000056,53275.83055128001 2025-08-10,09:56:28.000,222,10969028,12965,0,1754819787,12819.002859939988,58.178513760001806,53275.85151264001 2025-08-10,09:56:29.000,222,10969037,13125,0,1754819788,12818.948969459998,58.34064375000162,53275.87946112001 2025-08-10,09:56:30.000,222,10968997,13085,0,1754819789,12819.070223039998,58.02343290000135,53275.858499760005 2025-08-10,09:56:31.000,222,10969005,12965,0,1754819790,12819.238630789994,57.04360383000312,53275.92138384001 2025-08-10,09:56:32.000,222,10969041,12765,0,1754819791,12819.359884369995,56.00033259000338,53275.95631944 2025-08-10,09:56:33.000,222,10969056,13045,0,1754819792,12819.50808318999,55.26017393999791,53276.05413912 2025-08-10,09:56:34.000,222,10969004,12885,0,1754819793,12819.65628201,54.73853832000168,53276.0820876 2025-08-10,09:56:35.000,222,10968992,12885,0,1754819794,12819.716908800001,55.08394568999938,53276.04715200001 2025-08-10,09:56:36.000,222,10969077,12845,0,1754819795,12819.959415960002,55.95098868000059,53276.00522928 2025-08-10,09:56:37.000,222,10969061,12965,0,1754819796,12820.235604669993,56.726392980002856,53275.858499760005 2025-08-10,09:56:38.000,222,10968976,12885,0,1754819797,12820.188450499998,56.691147329998785,53275.760680080006 2025-08-10,09:56:39.000,222,10969024,12765,0,1754819798,12819.743854039996,56.95196514000418,53275.697796 2025-08-10,09:56:40.000,222,10968988,12885,0,1754819799,12819.103904589989,57.2762251200038,53275.66984752 2025-08-10,09:56:41.000,222,10968988,12605,0,1754819800,12818.632362889992,56.77573688999837,53275.71875736 2025-08-10,09:56:42.000,222,10968983,12925,0,1754819801,12818.35617418,55.73951477999799,53275.760680080006 2025-08-10,09:56:43.000,222,10969026,12925,0,1754819802,12818.342701559995,54.51296616000036,53275.81657704 2025-08-10,09:56:44.000,222,10969059,12765,0,1754819803,12818.41006465999,53.51198970000405,53275.95631944 2025-08-10,09:56:45.000,222,10968985,12965,0,1754819804,12818.08672177999,53.46264579000126,53276.075100480004 2025-08-10,09:56:46.000,222,10969030,13005,0,1754819805,12818.09345809,52.976255820001825,53276.1519588 2025-08-10,09:56:47.000,222,10969017,13125,0,1754819806,12818.517845620001,51.79905110999971,53276.37554664001 2025-08-10,09:56:48.000,222,10968980,12965,0,1754819807,12819.110640899999,50.46676554000442,53276.529263280005 2025-08-10,09:56:49.000,222,10968974,12965,0,1754819808,12819.043277799989,50.29758641999797,53276.71092840001 2025-08-10,09:56:50.000,222,10968988,13005,0,1754819809,12818.585208719996,51.33380852999835,53276.80874808001 2025-08-10,09:56:51.000,222,10968985,12565,0,1754819810,12818.551527169991,52.17265500000212,53276.89958064 2025-08-10,09:56:52.000,222,10969020,12965,0,1754819811,12818.773825399992,52.560357150003256,53277.00438744001 2025-08-10,09:56:53.000,222,10969001,13125,0,1754819812,12819.097168279994,52.87756800000352,53277.05329728001 2025-08-10,09:56:54.000,222,10968978,13085,0,1754819813,12819.319466509995,53.23002450000058,53277.151116960005 2025-08-10,09:56:55.000,222,10968995,13005,0,1754819814,12819.218421859994,53.82215141999768,53277.11618136 2025-08-10,09:56:56.000,222,10969033,12925,0,1754819815,12819.097168279994,54.09001836000243,53277.14412984001 2025-08-10,09:56:57.000,222,10969043,12765,0,1754819816,12819.22515816999,53.72346359999938,53277.102207120006 2025-08-10,09:56:58.000,222,10968993,13205,0,1754819817,12819.824689759997,52.792978440003935,53277.08823288 2025-08-10,09:56:59.000,222,10968993,12885,0,1754819818,12820.64651957999,51.700363290001405,53277.1301556 2025-08-10,09:57:00.000,222,10969042,12445,0,1754819819,12821.225842239997,50.657092050001665,53277.26291088001 2025-08-10,09:57:01.000,222,10969037,12765,0,1754819820,12821.367304749998,50.41037250000227,53277.39566616 2025-08-10,09:57:02.000,222,10969021,12525,0,1754819821,12821.010280319992,51.474791130000085,53277.52143432 2025-08-10,09:57:03.000,222,10968995,13005,0,1754819822,12820.7947184,52.82117496000137,53277.57034416 2025-08-10,09:57:04.000,222,10969041,13165,0,1754819823,12820.781245779996,53.77280751000217,53277.73803504 2025-08-10,09:57:05.000,222,10968982,13005,0,1754819824,12820.91597198,55.055749170001945,53277.86380320001 2025-08-10,09:57:06.000,222,10969030,12845,0,1754819825,12821.091116039992,56.66999994000071,53277.96861 2025-08-10,09:57:07.000,222,10969023,12925,0,1754819826,12821.077643420002,58.05867854999815,53278.108352400006 2025-08-10,09:57:18.000,222,10968985,12845,0,1754819837,12825.28110085999,50.889713340002345,53280.85429056 2025-08-10,09:57:19.000,222,10968930,12725,0,1754819838,12825.30130978999,51.0447942000028,53280.959097360006 2025-08-10,09:57:20.000,222,10969017,13005,0,1754819839,12825.085747869998,51.15053115000046,53280.98005872001 2025-08-10,09:57:21.000,222,10969036,12845,0,1754819840,12824.587260929991,51.55233156000031,53281.04992992001 2025-08-10,09:57:22.000,222,10968975,13005,0,1754819841,12824.075301369994,52.54625889000454,53280.987045840004 2025-08-10,09:57:23.000,222,10968999,13045,0,1754819842,12823.576814430002,54.12526400999923,53280.9032004 2025-08-10,09:57:24.000,222,10968998,12605,0,1754819843,12822.88297449999,55.88754650999908,53280.82634208 2025-08-10,09:57:25.000,222,10968979,13005,0,1754819844,12822.283442909997,56.93081774999882,53280.651664080004 2025-08-10,09:57:26.000,222,10969014,12805,0,1754819845,12822.121771469996,56.324592570003006,53280.721535280005 2025-08-10,09:57:27.000,222,10969001,12685,0,1754819846,12822.02746312999,54.95706135000364,53280.70057392 2025-08-10,09:57:28.000,222,10968998,12925,0,1754819847,12821.71085656,54.10411662000115,53280.721535280005 2025-08-10,09:57:29.000,222,10968968,13125,0,1754819848,12821.340359510003,53.328712319998886,53280.70756104 2025-08-10,09:57:30.000,222,10969031,12725,0,1754819849,12821.374041059993,52.37003063999873,53280.651664080004 2025-08-10,09:57:31.000,222,10969011,12925,0,1754819850,12821.549185119999,51.61577373000182,53280.6586512 2025-08-10,09:57:32.000,222,10968975,12765,0,1754819851,12821.670438699999,51.15758027999982,53280.56781864 2025-08-10,09:57:33.000,222,10968940,12765,0,1754819852,12821.64349345999,51.291513750002196,53280.51192168 2025-08-10,09:57:34.000,222,10968987,12965,0,1754819853,12821.542448809989,51.658068509997975,53280.44205048 2025-08-10,09:57:35.000,222,10969028,13045,0,1754819854,12821.387513679998,51.982328490004875,53280.37217928 2025-08-10,09:57:36.000,222,10968968,12685,0,1754819855,12821.225842239997,52.03872152999975,53280.32326944 2025-08-10,09:57:37.000,222,10969012,12805,0,1754819856,12821.293205339993,51.531184170002234,53280.288333840006 2025-08-10,09:57:38.000,222,10968955,12925,0,1754819857,12821.299941650002,50.614797269998235,53280.316282320004 2025-08-10,09:57:39.000,222,10969001,13045,0,1754819858,12821.272996409993,50.2411933800031,53280.30929520001 2025-08-10,09:57:40.000,222,10969038,12685,0,1754819859,12821.003544009996,50.212996859998384,53280.267372480004 2025-08-10,09:57:41.000,222,10968988,12965,0,1754819860,12820.990071389991,50.431519890000345,53280.19750128 2025-08-10,09:57:42.000,222,10969029,12725,0,1754819861,12821.535712499994,50.3398812000014,53280.17653992 2025-08-10,09:57:43.000,222,10968972,12965,0,1754819862,12821.72432917999,50.55840423000336,53280.15557856 2025-08-10,09:57:44.000,222,10969017,12765,0,1754819863,12821.576130359994,50.91086073000042,53280.22544976 2025-08-10,09:57:45.000,222,10968998,12925,0,1754819864,12821.178688070002,51.55938068999967,53280.26038536001 2025-08-10,09:57:46.000,222,10969020,12765,0,1754819865,12820.659992199995,52.511013240000466,53280.3442308 2025-08-10,09:57:47.000,222,10969025,12965,0,1754819866,12820.579156479995,52.85642060999817,53280.40711488001 2025-08-10,09:57:48.000,222,10969018,12925,0,1754819867,12820.55221124,52.687241489998996,53280.57480576001 2025-08-10,09:57:49.000,222,10968982,12965,0,1754819868,12820.269286219998,52.32068673000322,53280.74948376 2025-08-10,09:57:50.000,222,10969034,12645,0,1754819869,12819.58891890999,52.22904804000427,53280.91717464 2025-08-10,09:57:51.000,222,10969015,12845,0,1754819870,12818.982651009988,52.37003063999873,53281.105826880004 2025-08-10,09:57:52.000,222,10969031,12685,0,1754819871,12818.598681340001,52.68019235999964,53281.294479120006 2025-08-10,09:57:53.000,222,10968992,12805,0,1754819872,12818.632362889992,52.94101016999775,53281.45518288001 2025-08-10,09:57:54.000,222,10969016,12965,0,1754819873,12818.935496839993,52.46871846000431,53281.55300256001 2025-08-10,09:57:55.000,222,10969034,12805,0,1754819874,12819.37335699,51.21397332000197,53281.73466768 2025-08-10,09:57:56.000,222,10968962,12725,0,1754819875,12819.878580240002,50.086112520002644,53281.85344872 2025-08-10,09:57:57.000,222,10968945,12765,0,1754819876,12820.249077289998,49.76890167000238,53282.00716536001 2025-08-10,09:57:58.000,222,10968964,12965,0,1754819877,12820.62631064999,49.95922817999963,53282.17485624001 2025-08-10,09:57:59.000,222,10969002,12805,0,1754819878,12820.949653529991,50.029719480000495,53282.28665016 2025-08-10,09:58:00.000,222,10969034,12925,0,1754819879,12821.131533899992,49.797098189999815,53282.328572880004 2025-08-10,09:58:01.000,222,10968976,12765,0,1754819880,12820.996807700001,49.54332951000106,53282.328572880004 2025-08-10,09:58:02.000,222,10969011,12885,0,1754819881,12820.761036849995,49.34595387000445,53282.36350848 2025-08-10,09:58:03.000,222,10968973,13005,0,1754819882,12820.66672850999,49.23316779000015,53282.4054312 2025-08-10,09:58:04.000,222,10968971,12965,0,1754819883,12820.83513626,48.95120259000396,53282.39145696001 2025-08-10,09:58:05.000,222,10969007,12885,0,1754819884,12821.017016630001,48.126454379998904,53282.41940544001 2025-08-10,09:58:06.000,222,10969023,12805,0,1754819885,12820.761036849995,47.80219439999928,53282.45434104 2025-08-10,09:58:07.000,222,10969042,12885,0,1754819886,12820.127823709998,48.38022305999766,53282.51023800001 2025-08-10,09:58:08.000,222,10968999,12605,0,1754819887,12819.501346879995,49.68431211000279,53282.468315280006 2025-08-10,09:58:09.000,222,10969022,12805,0,1754819888,12819.063486729989,50.75577986999997,53282.42639256 2025-08-10,09:58:10.000,222,10969025,13045,0,1754819889,12819.083695659989,50.86151682000491,53282.44036680001 2025-08-10,09:58:11.000,222,10969010,12965,0,1754819890,12819.117377209994,50.90381160000106,53282.6499804 2025-08-10,09:58:12.000,222,10968992,12925,0,1754819891,12818.800770640002,51.62282286000118,53282.76876144 2025-08-10,09:58:13.000,222,10969027,12885,0,1754819892,12818.625626579997,52.42642368000088,53282.92247808001 2025-08-10,09:58:14.000,222,10969023,12845,0,1754819893,12818.915287909993,52.6519958400022,53283.05523336 2025-08-10,09:58:15.000,222,10969007,12885,0,1754819894,12819.45419271,51.97527935999824,53283.29279544 2025-08-10,09:58:16.000,222,10969009,13085,0,1754819895,12819.871843929992,50.80512378000276,53283.53734464 2025-08-10,09:58:17.000,222,10969013,12725,0,1754819896,12819.770799279991,49.966277309998986,53283.80285520001 2025-08-10,09:58:18.000,222,10969038,12565,0,1754819897,12819.602391529996,49.388248650000605,53283.977533200006 2025-08-10,09:58:19.000,222,10969019,12805,0,1754819898,12819.59565522,48.85956389999774,53284.18015968 2025-08-10,09:58:20.000,222,10969019,13005,0,1754819899,12819.35314806,49.00054649999947,53284.30592784001 2025-08-10,09:58:21.000,222,10968998,12605,0,1754819900,12818.497636690001,50.31873381000332,53284.3967604 2025-08-10,09:58:22.000,222,10969022,13005,0,1754819901,12817.365936609996,51.85544415000186,53284.43868312 2025-08-10,09:58:23.000,222,10969051,12885,0,1754819902,12816.712514539999,52.58855367000069,53284.36881192 2025-08-10,09:58:24.000,222,10969051,13045,0,1754819903,12816.83376812,52.348883250000654,53284.3967604 2025-08-10,09:58:25.000,222,10968985,12725,0,1754819904,12817.285100889996,51.60872460000246,53284.35483768001 2025-08-10,09:58:26.000,222,10968995,12765,0,1754819905,12817.352463989992,50.706435960004455,53284.4666316 2025-08-10,09:58:27.000,222,10969022,12765,0,1754819906,12817.15037468999,50.375126849998196,53284.50156720001 2025-08-10,09:58:28.000,222,10969045,12885,0,1754819907,12816.84724073999,50.54430597000464,53284.63432248 2025-08-10,09:58:29.000,222,10969008,12925,0,1754819908,12816.631678819998,50.671190310000384,53284.62034824001 2025-08-10,09:58:30.000,222,10969048,12965,0,1754819909,12816.503688929988,50.11430904000008,53284.73214216 2025-08-10,09:58:31.000,222,10969000,12805,0,1754819910,12816.234236529992,49.69841037000151,53284.87887168 2025-08-10,09:58:32.000,222,10968990,13125,0,1754819911,12815.95131150999,49.47283821000019,53284.99765272 2025-08-10,09:58:33.000,222,10969038,12725,0,1754819912,12816.301599630002,48.36612479999894,53285.20726632 2025-08-10,09:58:34.000,222,10969036,12805,0,1754819913,12816.773141329999,46.99154445000022,53285.36098296001 2025-08-10,09:58:35.000,222,10969027,12925,0,1754819914,12816.89439491,46.5192527399995,53285.584570800005 2025-08-10,09:58:36.000,222,10969003,12925,0,1754819915,12816.692305609999,47.00564270999894,53285.72431320001 2025-08-10,09:58:37.000,222,10969017,12965,0,1754819916,12816.638415129994,47.42859051000414,53285.90597832 2025-08-10,09:58:38.000,222,10968994,13005,0,1754819917,12816.813559189999,47.21006748000218,53286.12257904 2025-08-10,09:58:39.000,222,10968983,12885,0,1754819918,12816.705778229989,46.93515140999807,53286.304244160005 2025-08-10,09:58:40.000,222,10969010,12845,0,1754819919,12816.577788339993,46.68843185999867,53286.48590928001 2025-08-10,09:58:41.000,222,10968982,12965,0,1754819920,12816.564315719988,46.441712309999275,53286.80032968001 2025-08-10,09:58:42.000,222,10969039,12965,0,1754819921,12816.564315719988,45.60991497000214,53287.10776296 2025-08-10,09:58:43.000,222,10969016,12965,0,1754819922,12816.368962729997,44.4186120000013,53287.4361576 2025-08-10,09:58:44.000,222,10969059,13125,0,1754819923,12815.99846568,43.1568177299996,53287.75756512001 2025-08-10,09:58:45.000,222,10969060,12965,0,1754819924,12816.005201989996,42.15584127000329,53288.0649984 2025-08-10,09:58:46.000,222,10969061,12845,0,1754819925,12816.254445459992,40.858801350004796,53288.44929 2025-08-10,09:58:47.000,222,10969044,12805,0,1754819926,12816.618206199993,39.50536839000415,53288.78467176 2025-08-10,09:58:48.000,222,10969017,13045,0,1754819927,12816.82703180999,38.70176757000445,53289.18992472 2025-08-10,09:58:49.000,222,10968989,13005,0,1754819928,12816.510425239998,38.86389756000426,53289.37857696 2025-08-10,09:58:50.000,222,10968983,13005,0,1754819929,12816.052356159991,39.47717186999944,53289.6371004 2025-08-10,09:58:51.000,222,10968984,12605,0,1754819930,12815.742485899995,39.51241752000351,53289.776842800005 2025-08-10,09:58:52.000,222,10969032,13365,0,1754819931,12815.58755076999,39.195206670003245,53289.874662480004 2025-08-10,09:58:53.000,222,10969015,12965,0,1754819932,12815.452824569998,38.779308000004676,53290.02837912 2025-08-10,09:58:54.000,222,10969026,12885,0,1754819933,12815.243998960003,38.3986549800029,53290.18908288 2025-08-10,09:58:55.000,222,10969021,12965,0,1754819934,12815.217053719993,37.89816675000475,53290.31485104 2025-08-10,09:58:56.000,222,10969051,13005,0,1754819935,12815.284416820003,37.813577189997886,53290.43363208 2025-08-10,09:58:57.000,222,10969005,12805,0,1754819936,12815.109272759997,38.25062325000181,53290.496516160005 2025-08-10,09:58:58.000,222,10969025,12845,0,1754819937,12815.082327520002,38.13783717000479,53290.63625856001 2025-08-10,09:58:59.000,222,10969049,12685,0,1754819938,12815.439351949994,37.33423634999781,53290.75503960001 2025-08-10,09:59:00.000,222,10969003,12765,0,1754819939,12815.85026685999,36.481291620002594,53290.85285928001 2025-08-10,09:59:01.000,222,10968983,12925,0,1754819940,12815.661650179994,36.79850247000286,53290.87382064001 2025-08-10,09:59:02.000,222,10969014,12765,0,1754819941,12814.765720949996,37.94751066000026,53290.83888504 2025-08-10,09:59:03.000,222,10968981,12805,0,1754819942,12814.41543283,38.377507590004825,53290.81792368 2025-08-10,09:59:04.000,222,10969063,12885,0,1754819943,12814.83982036,37.79947892999917,53290.86683352 2025-08-10,09:59:05.000,222,10969007,12805,0,1754819944,12815.331570989998,36.98882898000011,53290.98561456 2025-08-10,09:59:06.000,222,10969019,12885,0,1754819945,12815.358516229993,36.67161812999984,53291.00657592 2025-08-10,09:59:07.000,222,10968983,12845,0,1754819946,12814.604049509995,37.24964678999822,53291.13933120001 2025-08-10,09:59:08.000,222,10968973,13165,0,1754819947,12813.890000649997,37.686692850002146,53291.216189520004 2025-08-10,09:59:09.000,222,10968953,12925,0,1754819948,12813.977572679993,37.25669592000486,53291.27907360001 2025-08-10,09:59:10.000,222,10969030,12765,0,1754819949,12814.52995009999,36.481291620002594,53291.3489448 2025-08-10,09:59:11.000,222,10969049,13085,0,1754819950,12815.223790030002,35.35343082000327,53291.43977736 2025-08-10,09:59:12.000,222,10969040,12685,0,1754819951,12815.883948409995,34.06344003000413,53291.54458416001 2025-08-10,09:59:13.000,222,10969025,13045,0,1754819952,12816.220763910002,33.302133990000584,53291.53759704 2025-08-10,09:59:14.000,222,10969063,12965,0,1754819953,12816.160137120001,33.710983529999794,53291.4886872 2025-08-10,09:59:15.000,222,10969015,12765,0,1754819954,12815.843530549995,34.94458128000406,53291.432790240004 2025-08-10,09:59:16.000,222,10969014,12925,0,1754819955,12815.594287079999,35.93850861000101,53291.286060720005 2025-08-10,09:59:17.000,222,10969018,12925,0,1754819956,12815.73574959,36.17112990000169,53291.286060720005 2025-08-10,09:59:18.000,222,10968994,13005,0,1754819957,12816.086037709996,36.31211250000342,53291.36291904 2025-08-10,09:59:19.000,222,10968988,13245,0,1754819958,12816.288127009997,36.601126829998975,53291.43977736 2025-08-10,09:59:20.000,222,10969006,12965,0,1754819959,12816.288127009997,36.890141160001804,53291.52362280001 2025-08-10,09:59:21.000,222,10969023,12645,0,1754819960,12816.645151439989,36.481291620002594,53291.6983008 2025-08-10,09:59:22.000,222,10969021,12925,0,1754819961,12817.446772329997,35.381627340000705,53291.886953040004 2025-08-10,09:59:23.000,222,10969003,12965,0,1754819962,12818.41680097,33.80262221999874,53292.01970832 2025-08-10,09:59:24.000,222,10968965,12925,0,1754819963,12819.33293913,32.660663160000695,53292.13150224 2025-08-10,09:59:25.000,222,10968996,12845,0,1754819964,12819.979624890002,32.2659118800002,53292.04066968 2025-08-10,09:59:26.000,222,10969020,13125,0,1754819965,12820.276022529993,32.80869489000179,53292.08957952 2025-08-10,09:59:27.000,222,10968996,12885,0,1754819966,12820.363594559989,33.90835917000368,53291.907914400006 2025-08-10,09:59:28.000,222,10968976,12845,0,1754819967,12820.848608879991,34.13393132999772,53291.84503032 2025-08-10,09:59:29.000,222,10969021,12925,0,1754819968,12821.502030949989,33.118856610002695,53291.71227504001 2025-08-10,09:59:30.000,222,10969007,12925,0,1754819969,12822.00725419999,31.969848419998016,53291.670352320005 2025-08-10,09:59:31.000,222,10968993,13165,0,1754819970,12822.243025049997,31.30723020000005,53291.69131368001 2025-08-10,09:59:32.000,222,10969023,13165,0,1754819971,12821.919682169995,31.659686700004386,53291.77515912 2025-08-10,09:59:33.000,222,10968973,12885,0,1754819972,12821.76474703999,31.99804494000273,53291.89394016 2025-08-10,09:59:34.000,222,10968990,13125,0,1754819973,12822.135244090001,31.94165190000058,53291.956824240006 2025-08-10,09:59:35.000,222,10968976,12845,0,1754819974,12822.808875089999,31.69493235000118,53292.13848936 2025-08-10,09:59:36.000,222,10968981,12885,0,1754819975,12823.341043579996,31.47640931999922,53292.20137344 2025-08-10,09:59:37.000,222,10968999,12805,0,1754819976,12823.597023360002,31.64558843999839,53292.42496128 2025-08-10,09:59:38.000,222,10968984,12845,0,1754819977,12823.933838859994,31.74427626000397,53292.59963928001 2025-08-10,09:59:39.000,222,10968988,12965,0,1754819978,12824.526634139991,31.603293660002237,53292.795278640006 2025-08-10,09:59:40.000,222,10968997,12885,0,1754819979,12825.375409199994,31.34952498000348,53293.060789200004 2025-08-10,09:59:41.000,222,10968990,13005,0,1754819980,12825.873896140001,31.24378802999854,53293.31232552 2025-08-10,09:59:42.000,222,10968994,12885,0,1754819981,12826.069249129992,31.455261930001143,53293.60578456001 2025-08-10,09:59:43.000,222,10968988,12765,0,1754819982,12826.197239020003,31.89230798999779,53293.87129512001 2025-08-10,09:59:44.000,222,10968991,12965,0,1754819983,12826.56773607,32.59722098999919,53294.12981856001 2025-08-10,09:59:45.000,222,10968940,12805,0,1754819984,12826.958442049996,33.32328137999866,53294.36738064 2025-08-10,09:59:46.000,222,10968980,13005,0,1754819985,12827.510819469993,33.39377267999953,53294.58398136001 2025-08-10,09:59:47.000,222,10969018,12605,0,1754819986,12828.02951534,33.111807480003336,53294.8425048 2025-08-10,09:59:48.000,222,10969007,13005,0,1754819987,12828.231604640001,33.28098660000251,53295.0521184 2025-08-10,09:59:49.000,222,10968972,12765,0,1754819988,12828.487584419992,33.753278310003225,53295.28269336001 2025-08-10,09:59:50.000,222,10968965,12685,0,1754819989,12829.30941424,33.40787093999825,53295.49230696 2025-08-10,09:59:51.000,222,10969002,12845,0,1754819990,12830.373751219995,32.35050143999979,53295.7508304 2025-08-10,09:59:52.000,222,10969009,12845,0,1754819991,12831.51892391999,31.032314130003215,53296.09319928001 2025-08-10,09:59:53.000,222,10969007,12925,0,1754819992,12832.347490049993,30.278057219999027,53296.2748644 2025-08-10,09:59:54.000,222,10969009,13005,0,1754819993,12832.933549019996,30.01723941000091,53296.45652952001 2025-08-10,09:59:55.000,222,10969003,12605,0,1754819994,12833.506135369993,29.996092020002834,53296.659156 2025-08-10,09:59:56.000,222,10968997,12765,0,1754819995,12833.681279429999,30.47543286000291,53296.78492416 2025-08-10,09:59:57.000,222,10969002,13005,0,1754819996,12833.472453820003,31.35657411000284,53296.87575672 2025-08-10,09:59:58.000,222,10968985,13085,0,1754819997,12833.371409170002,32.075585370002955,53296.9735764 2025-08-10,09:59:59.000,222,10968940,13005,0,1754819998,12833.465717509993,32.244764490002126,53296.987550640006 2025-08-10,10:00:00.000,222,10968992,12885,0,1754819999,12833.580234779998,31.99804494000273,53296.99453776 2025-08-10,10:00:01.000,222,10969020,12525,0,1754820000,12833.735169909989,31.81476756000484,53297.07139608 2025-08-10,10:00:02.000,222,10969000,12885,0,1754820001,12833.539816919998,31.99804494000273,53297.09235744 2025-08-10,10:00:03.000,222,10969005,12845,0,1754820002,12833.270364520002,32.06148711000424,53297.12030592 2025-08-10,10:00:04.000,222,10969009,13045,0,1754820003,12833.02785736,31.92755364000186,53297.18319 2025-08-10,10:00:05.000,222,10968987,12925,0,1754820004,12833.075011529996,31.88525885999843,53297.134280160004 2025-08-10,10:00:06.000,222,10968974,13205,0,1754820005,12833.250155590002,31.737227130004612,53297.14126728 2025-08-10,10:00:07.000,222,10968973,12605,0,1754820006,12833.512871679988,31.18034586000431,53297.12729304001 2025-08-10,10:00:08.000,222,10969028,12965,0,1754820007,12833.789060389994,30.383794170003966,53297.14126728 2025-08-10,10:00:09.000,222,10969017,12805,0,1754820008,12834.22692054,29.80576550999831,53297.134280160004 2025-08-10,10:00:10.000,222,10968985,12765,0,1754820009,12834.449218770002,29.84806029000174,53297.00152488 2025-08-10,10:00:11.000,222,10969037,12605,0,1754820010,12834.361646739992,30.08773071000178,53296.89671808 2025-08-10,10:00:12.000,222,10969040,13125,0,1754820011,12834.240393159991,30.42608895000012,53296.74300144001 2025-08-10,10:00:13.000,222,10969029,12925,0,1754820012,12834.341437809991,30.616415460004646,53296.54037496 2025-08-10,10:00:14.000,222,10969052,12885,0,1754820013,12834.536790799997,30.60936632999801,53296.51242648 2025-08-10,10:00:15.000,222,10968979,13125,0,1754820014,12834.469427700002,30.757398059999105,53296.33774848001 2025-08-10,10:00:16.000,222,10969003,12725,0,1754820015,12834.280811019991,31.363623240002198,53296.21896744001 2025-08-10,10:00:17.000,222,10969028,13085,0,1754820016,12834.395328289997,31.850013210001634,53296.100186400006 2025-08-10,10:00:18.000,222,10969043,12765,0,1754820017,12834.914024159989,31.659686700004386,53296.00236672001 2025-08-10,10:00:19.000,222,10969002,12605,0,1754820018,12835.46640158,31.208542380001745,53295.87659856 2025-08-10,10:00:20.000,222,10968998,13125,0,1754820019,12835.783008149992,30.94772457000363,53295.75781752001 2025-08-10,10:00:21.000,222,10969015,12845,0,1754820020,12836.389276049995,30.870184140003403,53295.61807512001 2025-08-10,10:00:22.000,222,10969042,12725,0,1754820021,12837.204369559993,30.778545450004458,53295.478332720006 2025-08-10,10:00:23.000,222,10968989,12925,0,1754820022,12838.133980339997,30.53887503000442,53295.47134560001 2025-08-10,10:00:24.000,222,10969023,13045,0,1754820023,12838.989491709995,30.29920461000438,53295.47134560001 2025-08-10,10:00:25.000,222,10968984,12605,0,1754820024,12839.595759609998,30.24281157000223,53295.48531984 2025-08-10,10:00:26.000,222,10969055,12685,0,1754820025,12839.885420939994,30.348548519999895,53295.457371360004 2025-08-10,10:00:27.000,222,10968989,12805,0,1754820026,12840.437798359992,30.348548519999895,53295.33160320001 2025-08-10,10:00:28.000,222,10969067,12805,0,1754820027,12841.11142935999,30.0665833200037,53295.310641840006 2025-08-10,10:00:29.000,222,10968965,12605,0,1754820028,12841.980413349993,29.932649850001326,53295.33859032 2025-08-10,10:00:30.000,222,10969029,12605,0,1754820029,12842.829188409996,29.946748110000044,53295.30365472001 2025-08-10,10:00:31.000,222,10969019,12885,0,1754820030,12843.388302139989,29.953797239999403,53295.33160320001 2025-08-10,10:00:32.000,222,10968985,12765,0,1754820031,12843.85310752999,29.636586389999138,53295.32461608 2025-08-10,10:00:33.000,222,10969005,12965,0,1754820032,12844.647992109989,29.065606860000116,53295.33160320001 2025-08-10,10:00:34.000,222,10969019,13005,0,1754820033,12845.739274329993,28.12102343999868,53295.359551680005 2025-08-10,10:00:35.000,222,10968989,13165,0,1754820034,12846.891183339998,27.007260899998073,53295.46435848 2025-08-10,10:00:36.000,222,10969033,12605,0,1754820035,12847.59849589,26.245954860001802,53295.58313952 2025-08-10,10:00:37.000,222,10969031,13365,0,1754820036,12848.029619729998,25.724319239998295,53295.71589480001 2025-08-10,10:00:38.000,222,10969023,13125,0,1754820037,12848.83797693,24.977111460000742,53295.77877888 2025-08-10,10:00:39.000,222,10969039,12965,0,1754820038,12849.80800556999,23.969085869997798,53295.91852128 2025-08-10,10:00:40.000,222,10968992,13165,0,1754820039,12850.508581809998,23.1302394000013,53296.01634096 2025-08-10,10:00:41.000,222,10969056,12885,0,1754820040,12851.121586019995,22.411228140001185,53296.04428944 2025-08-10,10:00:42.000,222,10969037,12725,0,1754820041,12851.869316429998,22.31254032000288,53296.05127656001 2025-08-10,10:00:43.000,222,10969011,12965,0,1754820042,12852.583365289996,22.932863760004693,53296.00236672001 2025-08-10,10:00:44.000,222,10969015,12885,0,1754820043,12853.027961749998,23.503843290003715,53295.89755992 2025-08-10,10:00:45.000,222,10968988,12925,0,1754820044,12853.277205219994,24.088921080001455,53295.8207016 2025-08-10,10:00:46.000,222,10969018,13205,0,1754820045,12853.398458799995,24.490721490001306,53295.792753120004 2025-08-10,10:00:47.000,222,10969064,13285,0,1754820046,12853.25025998,24.80793234000157,53295.792753120004 2025-08-10,10:00:48.000,222,10969074,13085,0,1754820047,12852.825872449997,25.21678188000078,53295.7508304 2025-08-10,10:00:49.000,222,10969027,12885,0,1754820048,12852.219604549995,26.04857921999792,53295.694933440005 2025-08-10,10:00:50.000,222,10968999,12765,0,1754820049,12851.633545579993,26.993162639999355,53295.67397208 2025-08-10,10:00:51.000,222,10969036,12925,0,1754820050,12850.98685981999,27.7544686800029,53295.73685616001 2025-08-10,10:00:52.000,222,10969075,13085,0,1754820051,12850.697198489994,27.972991710004862,53295.72288192 2025-08-10,10:00:53.000,222,10969025,13045,0,1754820052,12850.643308009989,27.70512477000011,53295.87659856 2025-08-10,10:00:54.000,222,10969053,13365,0,1754820053,12850.84539730999,27.239882189998752,53296.04428944 2025-08-10,10:00:55.000,222,10968984,12925,0,1754820054,12851.222630669996,26.633657010002935,53296.19101896001 2025-08-10,10:00:56.000,222,10968974,12845,0,1754820055,12851.768271779998,25.949891399999615,53296.246915920005 2025-08-10,10:00:57.000,222,10969066,12805,0,1754820056,12852.18592299999,25.16038883999863,53296.38665832001 2025-08-10,10:00:58.000,222,10969033,12885,0,1754820057,12852.590101599992,24.723342780001985,53296.4495424 2025-08-10,10:00:59.000,222,10969042,13205,0,1754820058,12852.852817689993,24.58236018000025,53296.52640072001 2025-08-10,10:01:00.000,222,10969008,13445,0,1754820059,12853.209842119999,24.384984540003643,53296.62422040001 2025-08-10,10:01:01.000,222,10969038,12925,0,1754820060,12853.539921309995,24.251051070001267,53296.66614312 2025-08-10,10:01:02.000,222,10969014,12685,0,1754820061,12853.24352366999,24.518918009998742,53296.74300144001 2025-08-10,10:01:03.000,222,10969030,13005,0,1754820062,12852.47558433,24.9841605900001,53296.77094992001 2025-08-10,10:01:04.000,222,10969013,13045,0,1754820063,12851.667227129998,25.2308801399995,53296.77793704 2025-08-10,10:01:05.000,222,10969027,12765,0,1754820064,12850.980123509995,25.27317492000293,53296.68710448 2025-08-10,10:01:06.000,222,10969059,13085,0,1754820065,12850.569208599998,25.068750149999687,53296.68710448 2025-08-10,10:01:07.000,222,10969053,12765,0,1754820066,12850.333437749992,24.913669289999234,53296.76396280001 2025-08-10,10:01:08.000,222,10969082,12885,0,1754820067,12850.070721659991,25.04055363000225,53296.84780824 2025-08-10,10:01:09.000,222,10968962,12805,0,1754820068,12850.360382990002,25.40005925999867,53296.78492416 2025-08-10,10:01:10.000,222,10968960,13005,0,1754820069,12850.90602409999,25.823007060003874,53296.84780824 2025-08-10,10:01:11.000,222,10968978,12965,0,1754820070,12851.330411629991,26.25300399000116,53296.80588552 2025-08-10,10:01:12.000,222,10969021,12565,0,1754820071,12851.478610450002,26.13316878000478,53296.67313024001 2025-08-10,10:01:13.000,222,10969018,12965,0,1754820072,12851.384302109996,26.062677480003913,53296.701078720005 2025-08-10,10:01:14.000,222,10969050,13125,0,1754820073,12851.23610329,26.31644616000267,53296.61723328 2025-08-10,10:01:15.000,222,10969038,12685,0,1754820074,12851.263048529996,26.654804400001012,53296.54037496 2025-08-10,10:01:16.000,222,10969021,12965,0,1754820075,12851.23610329,26.802836130002106,53296.484478000006 2025-08-10,10:01:17.000,222,10969064,13165,0,1754820076,12850.98685981999,26.90152395000041,53296.47050376 2025-08-10,10:01:18.000,222,10969003,12845,0,1754820077,12850.596153839993,27.035457420002786,53296.50543936001 2025-08-10,10:01:19.000,222,10969041,12765,0,1754820078,12850.548999669998,27.112997850003012,53296.40761968001 2025-08-10,10:01:20.000,222,10969002,12965,0,1754820079,12850.87234255,27.31742261999898,53296.414606800005 2025-08-10,10:01:21.000,222,10969022,12805,0,1754820080,12851.121586019995,27.564142169998377,53296.4495424 2025-08-10,10:01:22.000,222,10969030,12845,0,1754820081,12851.12832232999,28.23380952000298,53296.42858104001 2025-08-10,10:01:23.000,222,10969055,12845,0,1754820082,12851.209158049991,28.75544513999921,53296.3796712 2025-08-10,10:01:24.000,222,10969032,12765,0,1754820083,12851.512291999992,28.804789050002,53296.40063256 2025-08-10,10:01:25.000,222,10969020,13085,0,1754820084,12852.07140573,28.663806450000266,53296.40063256 2025-08-10,10:01:26.000,222,10969024,12885,0,1754820085,12852.617046840001,28.952820780003094,53296.484478000006 2025-08-10,10:01:27.000,222,10969041,12605,0,1754820086,12852.879762930002,29.375768580001022,53296.52640072001 2025-08-10,10:01:28.000,222,10969038,12645,0,1754820087,12853.108797469999,29.488554659998044,53296.54037496 2025-08-10,10:01:29.000,222,10969040,12765,0,1754820088,12853.277205219994,29.411014229997818,53296.54037496 2025-08-10,10:01:30.000,222,10969038,12765,0,1754820089,12853.41193142,29.150196419999702,53296.54037496 2025-08-10,10:01:31.000,222,10969064,12925,0,1754820090,12853.41193142,28.713150360003056,53296.59627192001 2025-08-10,10:01:32.000,222,10969059,12765,0,1754820091,12853.068379609998,28.663806450000266,53296.652168880006 2025-08-10,10:01:33.000,222,10969048,12605,0,1754820092,12852.495793260001,29.086754249998194,53296.67313024001 2025-08-10,10:01:34.000,222,10969005,13205,0,1754820093,12852.057933109994,29.650684649997856,53296.652168880006 2025-08-10,10:01:35.000,222,10969011,12925,0,1754820094,12851.923206909989,29.833962030003022,53296.66614312 2025-08-10,10:01:36.000,222,10969026,13245,0,1754820095,12851.673963439993,29.714126819999365,53296.68011736 2025-08-10,10:01:37.000,222,10969056,13045,0,1754820096,12851.384302109996,29.66478291000385,53296.69409160001 2025-08-10,10:01:38.000,222,10969015,12845,0,1754820097,12851.512291999992,29.636586389999138,53296.652168880006 2025-08-10,10:01:39.000,222,10969059,12885,0,1754820098,12851.714381299993,29.742323340004077,53296.61024616 2025-08-10,10:01:40.000,222,10969035,12925,0,1754820099,12851.788480709998,29.770519860001514,53296.59627192001 2025-08-10,10:01:41.000,222,10969008,13045,0,1754820100,12851.956888459994,29.594291610002983,53296.55434920001 2025-08-10,10:01:42.000,222,10969094,12805,0,1754820101,12851.997306319994,29.411014229997818,53296.60325904001 2025-08-10,10:01:43.000,222,10969008,13165,0,1754820102,12851.997306319994,29.305277280000155,53296.70806584 2025-08-10,10:01:44.000,222,10969032,12925,0,1754820103,12852.07140573,29.460358140000608,53296.701078720005 2025-08-10,10:01:45.000,222,10969031,12845,0,1754820104,12851.788480709998,30.08068158000242,53296.701078720005 2025-08-10,10:01:46.000,222,10969024,13005,0,1754820105,12851.182212809996,30.72215241000231,53296.63819464 2025-08-10,10:01:47.000,222,10969015,12765,0,1754820106,12850.771297899999,30.83493848999933,53296.49845224 2025-08-10,10:01:48.000,222,10969015,12725,0,1754820107,12850.858869929994,30.362646779998613,53296.43556816001 2025-08-10,10:01:49.000,222,10969023,12925,0,1754820108,12851.02727767999,29.544947700000193,53296.4495424 2025-08-10,10:01:50.000,222,10969019,13005,0,1754820109,12851.020541369995,28.75544513999921,53296.39364544 2025-08-10,10:01:51.000,222,10969016,12885,0,1754820110,12851.18894911999,28.374792120004713,53296.37268408 2025-08-10,10:01:52.000,222,10969076,12925,0,1754820111,12851.586391409997,28.36069385999872,53296.365696960005 2025-08-10,10:01:53.000,222,10969035,12765,0,1754820112,12851.96362476999,28.677904709998984,53296.39364544 2025-08-10,10:01:54.000,222,10969018,12965,0,1754820113,12852.22634085999,29.02331208000396,53296.35172272 2025-08-10,10:01:55.000,222,10969025,12965,0,1754820114,12852.441902779996,28.889378610001586,53296.365696960005 2025-08-10,10:01:56.000,222,10968994,12845,0,1754820115,12852.792190899992,28.23380952000298,53296.365696960005 2025-08-10,10:01:57.000,222,10968982,12725,0,1754820116,12852.899971860003,27.232833059999393,53296.32377424 2025-08-10,10:01:58.000,222,10968999,12885,0,1754820117,12853.027961749998,26.527920059997996,53296.267877280006 2025-08-10,10:01:59.000,222,10968980,13125,0,1754820118,12853.26373259999,26.1472670400035,53296.16307048 2025-08-10,10:02:00.000,222,10969022,12765,0,1754820119,12853.51297607,25.87235096999939,53296.149096240006 2025-08-10,10:02:01.000,222,10969007,12885,0,1754820120,12853.735274300001,25.766614020001725,53296.07223792001 2025-08-10,10:02:02.000,222,10968973,12965,0,1754820121,12854.018199320002,25.63972967999871,53296.03730232 2025-08-10,10:02:03.000,222,10968985,12885,0,1754820122,12854.280915409989,25.181536230003985,53296.05127656001 2025-08-10,10:02:04.000,222,10968967,12925,0,1754820123,12854.381960059989,24.57531105000089,53296.030315200005 2025-08-10,10:02:05.000,222,10969043,12725,0,1754820124,12854.011463009992,24.103019340000174,53296.100186400006 2025-08-10,10:02:06.000,222,10969025,12965,0,1754820125,12853.43214035,24.17351064000104,53296.10717352 2025-08-10,10:02:07.000,222,10968985,12765,0,1754820126,12852.805663519997,24.913669289999234,53296.05826368 2025-08-10,10:02:08.000,222,10969013,13005,0,1754820127,12852.29370396,26.09087400000135,53296.02332808001 2025-08-10,10:02:09.000,222,10969006,12725,0,1754820128,12852.07140573,26.71119744000316,53295.93948264 2025-08-10,10:02:10.000,222,10969061,13045,0,1754820129,12852.030987869999,26.690050049997808,53295.80672736001 2025-08-10,10:02:11.000,222,10968974,13045,0,1754820130,12852.00404262999,26.54906745000335,53295.66698496001 2025-08-10,10:02:12.000,222,10969030,13005,0,1754820131,12851.936679529994,26.48562528000184,53295.56217816 2025-08-10,10:02:13.000,222,10969023,12805,0,1754820132,12851.795217019993,26.591362229999504,53295.408461520004 2025-08-10,10:02:14.000,222,10969006,12885,0,1754820133,12851.229366979991,27.12709611000173,53295.23378352001 2025-08-10,10:02:15.000,222,10969011,13085,0,1754820134,12850.414273469993,27.832009110003128,53295.05910552 2025-08-10,10:02:16.000,222,10969017,13125,0,1754820135,12849.861896049995,28.092826920001244,53294.954298720004 2025-08-10,10:02:17.000,222,10969001,12925,0,1754820136,12849.370145419998,28.501676460000454,53294.83551768 2025-08-10,10:02:18.000,222,10968972,12765,0,1754820137,12848.858185860001,29.305277280000155,53294.64686544 2025-08-10,10:02:19.000,222,10969046,12845,0,1754820138,12848.6156787,30.172320270001364,53294.54205864001 2025-08-10,10:02:20.000,222,10969003,12965,0,1754820139,12848.871658479991,30.820840230000613,53294.36738064 2025-08-10,10:02:21.000,222,10969028,13165,0,1754820140,12849.208473979998,30.926577179998276,53294.136805680006 2025-08-10,10:02:22.000,222,10969003,12845,0,1754820141,12849.188265049997,30.70805415000359,53293.920204960006 2025-08-10,10:02:23.000,222,10968998,12685,0,1754820142,12848.66956917999,30.6587102400008,53293.682642880005 2025-08-10,10:02:24.000,222,10968996,12805,0,1754820143,12848.224972719989,30.870184140003403,53293.52892624 2025-08-10,10:02:25.000,222,10969055,12845,0,1754820144,12848.036356039993,31.004117609998502,53293.3752096 2025-08-10,10:02:26.000,222,10968991,12845,0,1754820145,12848.117191759993,31.06051065000065,53293.24245432001 2025-08-10,10:02:27.000,222,10969050,13085,0,1754820146,12848.39338047,30.84198761999869,53293.17258312001 2025-08-10,10:02:28.000,222,10968989,12765,0,1754820147,12848.858185860001,30.567071550001856,53293.130660400006 2025-08-10,10:02:29.000,222,10968978,12805,0,1754820148,12849.296046009993,30.397892430002685,53293.22149296001 2025-08-10,10:02:30.000,222,10969038,12925,0,1754820149,12849.66654305999,30.25690983000095,53293.11668616 2025-08-10,10:02:31.000,222,10968968,12885,0,1754820150,12850.05724904,29.883305939998536,53293.081750560006 2025-08-10,10:02:32.000,222,10969005,13045,0,1754820151,12850.299756200002,29.20658946000185,53293.00489224001 2025-08-10,10:02:33.000,222,10968998,13045,0,1754820152,12850.266074649997,28.52282384999853,53293.04681496 2025-08-10,10:02:34.000,222,10968993,12725,0,1754820153,12849.87536867,28.078728660002525,53292.99790512 2025-08-10,10:02:35.000,222,10968983,12765,0,1754820154,12849.397090659993,27.916598670002713,53293.0957248 2025-08-10,10:02:36.000,222,10968989,12685,0,1754820155,12849.215210289993,28.008237360001658,53293.12367328001 2025-08-10,10:02:37.000,222,10969014,12965,0,1754820156,12849.572234719999,27.82495998000377,53293.27040280001 2025-08-10,10:02:38.000,222,10969007,12845,0,1754820157,12850.023567489996,27.76151781000226,53293.36123536 2025-08-10,10:02:39.000,222,10968994,12805,0,1754820158,12850.245865719997,28.424136030000227,53293.45206792 2025-08-10,10:02:40.000,222,10969039,12765,0,1754820159,12850.434482399993,29.354621190002945,53293.59181032 2025-08-10,10:02:41.000,222,10968950,12805,0,1754820160,12850.751088969999,30.115927229999215,53293.59879744 2025-08-10,10:02:42.000,222,10968981,12725,0,1754820161,12851.438192590002,30.4472363399982,53293.67565576001 2025-08-10,10:02:43.000,222,10968970,12925,0,1754820162,12852.34759443999,30.292155479997746,53293.682642880005 2025-08-10,10:02:44.000,222,10969002,12965,0,1754820163,12853.088588539998,29.763470730002155,53293.70360424001 2025-08-10,10:02:45.000,222,10969039,13005,0,1754820164,12853.25025998,29.27708076000272,53293.731552720004 2025-08-10,10:02:46.000,222,10968989,13085,0,1754820165,12853.34456831999,28.508725589999813,53293.76648832 2025-08-10,10:02:47.000,222,10969016,13125,0,1754820166,12853.755483230001,28.015286490001017,53293.70360424001 2025-08-10,10:02:48.000,222,10969004,13005,0,1754820167,12854.476268399994,27.93774606000079,53293.752514080006 2025-08-10,10:02:49.000,222,10969000,12765,0,1754820168,12855.136426780002,27.500700000004144,53293.77347544001 2025-08-10,10:02:50.000,222,10968998,12805,0,1754820169,12855.365461319998,26.767590479998034,53293.731552720004 2025-08-10,10:02:51.000,222,10969045,12965,0,1754820170,12855.156635710002,26.457428760004404,53293.752514080006 2025-08-10,10:02:52.000,222,10969008,12805,0,1754820171,12854.934337480001,26.344642680000106,53293.70360424001 2025-08-10,10:02:53.000,222,10969036,12925,0,1754820172,12855.223998809997,26.422183110000333,53293.71757848 2025-08-10,10:02:54.000,222,10969023,12885,0,1754820173,12856.018883389996,26.71119744000316,53293.59181032 2025-08-10,10:02:55.000,222,10969042,12885,0,1754820174,12856.92154892999,26.73234483000124,53293.54290048 2025-08-10,10:02:56.000,222,10969019,12805,0,1754820175,12857.851159709993,26.175463560000935,53293.563861840004 2025-08-10,10:02:57.000,222,10969049,13005,0,1754820176,12858.47090023,25.477599689998897,53293.514952000005 2025-08-10,10:02:58.000,222,10969031,12965,0,1754820177,12858.679725839997,24.85727625000436,53293.445080800004 2025-08-10,10:02:59.000,222,10969033,13205,0,1754820178,12858.639307979996,24.138264990004245,53293.31232552 2025-08-10,10:03:00.000,222,10969016,13125,0,1754820179,12858.34291033999,23.673022410002886,53293.179570240005 2025-08-10,10:03:01.000,222,10968952,12845,0,1754820180,12857.985885909999,23.53203981000115,53292.83021424 2025-08-10,10:03:02.000,222,10969030,12845,0,1754820181,12857.689488269993,24.032528039999306,53292.68348472 2025-08-10,10:03:03.000,222,10969021,12885,0,1754820182,12857.08322036999,24.934816680004587,53292.438935520004 2025-08-10,10:03:04.000,222,10969044,12925,0,1754820183,12856.476952470002,25.49874708000425,53292.21534768001 2025-08-10,10:03:05.000,222,10968981,12885,0,1754820184,12856.220972689996,25.26612579000357,53292.06163104 2025-08-10,10:03:06.000,222,10969064,12965,0,1754820185,12856.160345899996,24.681047999998555,53291.94285 2025-08-10,10:03:07.000,222,10969012,13085,0,1754820186,12856.268126859992,24.24400194000191,53291.83105608001 2025-08-10,10:03:08.000,222,10969019,12685,0,1754820187,12856.261390549997,23.842201530002058,53291.61445536001 2025-08-10,10:03:09.000,222,10969041,13045,0,1754820188,12856.173818520001,23.82810327000334,53291.48170008 2025-08-10,10:03:10.000,222,10968985,13045,0,1754820189,12855.877420879995,24.17351064000104,53291.25811224001 2025-08-10,10:03:11.000,222,10969028,13085,0,1754820190,12855.796585159995,24.483672360001947,53291.07644712 2025-08-10,10:03:12.000,222,10969000,12805,0,1754820191,12856.342226269997,24.730391910001345,53290.97862744 2025-08-10,10:03:13.000,222,10968997,12965,0,1754820192,12857.440244799996,24.793834080002853,53290.901769120006 2025-08-10,10:03:14.000,222,10969055,12765,0,1754820193,12858.538263329996,24.46252497000387,53290.782988080005 2025-08-10,10:03:15.000,222,10968984,13005,0,1754820194,12859.413983629995,24.24400194000191,53290.60132296 2025-08-10,10:03:16.000,222,10969044,12925,0,1754820195,12859.777744369996,24.63170409000304,53290.4056836 2025-08-10,10:03:17.000,222,10969059,12925,0,1754820196,12859.656490789996,25.21678188000078,53290.25196696001 2025-08-10,10:03:18.000,222,10969011,12965,0,1754820197,12859.144531229998,25.526943600001687,53290.10523744001 2025-08-10,10:03:19.000,222,10969014,13285,0,1754820198,12858.477636539996,25.414157520004665,53289.825752640005 2025-08-10,10:03:20.000,222,10969004,13005,0,1754820199,12857.918522809989,25.118094060002477,53289.66504888 2025-08-10,10:03:21.000,222,10969025,13005,0,1754820200,12857.554762070002,24.948914940003306,53289.46940952 2025-08-10,10:03:22.000,222,10969058,12965,0,1754820201,12857.662543029997,24.483672360001947,53289.36460272001 2025-08-10,10:03:23.000,222,10969029,12685,0,1754820202,12857.891577569993,23.99023326000315,53289.23883456 2025-08-10,10:03:24.000,222,10969033,13365,0,1754820203,12857.925259119998,24.18760889999976,53289.07114368 2025-08-10,10:03:25.000,222,10969002,13005,0,1754820204,12857.669279339992,25.308420569999726,53288.87550432 2025-08-10,10:03:26.000,222,10969061,12845,0,1754820205,12857.770323989993,26.71824657000252,53288.73576192 2025-08-10,10:03:27.000,222,10969060,12925,0,1754820206,12858.174502589995,27.402012179998565,53288.61698088 2025-08-10,10:03:28.000,222,10969086,12845,0,1754820207,12858.585417499991,27.620535210000526,53288.498199839996 2025-08-10,10:03:29.000,222,10969037,12805,0,1754820208,12859.205158019999,27.2962752300009,53288.435315760005 2025-08-10,10:03:30.000,222,10968979,12765,0,1754820209,12859.952888430002,26.647755270001653,53288.35147032 2025-08-10,10:03:31.000,222,10968994,12925,0,1754820210,12860.512002159994,26.71824657000252,53288.267624880005 2025-08-10,10:03:32.000,222,10969024,13085,0,1754820211,12860.922917069991,27.493650870004785,53288.10692112 2025-08-10,10:03:33.000,222,10968985,12845,0,1754820212,12861.320359359997,27.874303889999283,53287.93923024 2025-08-10,10:03:34.000,222,10969016,12885,0,1754820213,12861.387722459993,27.733321290004824,53287.80647496001 2025-08-10,10:03:35.000,222,10968980,12965,0,1754820214,12861.387722459993,27.09185045999766,53287.72262952 2025-08-10,10:03:36.000,222,10969017,12965,0,1754820215,12861.044170649991,26.67595178999909,53287.75756512001 2025-08-10,10:03:37.000,222,10969021,13005,0,1754820216,12860.51873846999,26.91562220999913,53287.66673256001 2025-08-10,10:03:38.000,222,10968995,13045,0,1754820217,12860.094350940002,28.015286490001017,53287.63878408001 2025-08-10,10:03:39.000,222,10969032,12605,0,1754820218,12860.437902749989,28.98806642999989,53287.547951520006 2025-08-10,10:03:40.000,222,10969004,13125,0,1754820219,12861.252996260002,29.460358140000608,53287.54096440001 2025-08-10,10:03:41.000,222,10969057,12965,0,1754820220,12862.12198024999,29.319375539998873,53287.526990160004 2025-08-10,10:03:42.000,222,10969018,13005,0,1754820221,12862.708039219993,28.832985569999437,53287.51301592 2025-08-10,10:03:43.000,222,10968990,12925,0,1754820222,12862.809083869994,28.276104299999133,53287.58987424001 2025-08-10,10:03:44.000,222,10968996,12885,0,1754820223,12862.883183279999,27.782665200000338,53287.66673256001 2025-08-10,10:03:45.000,222,10968979,12885,0,1754820224,12862.856238039989,27.803812589998415,53287.77153936 2025-08-10,10:03:46.000,222,10969061,13085,0,1754820225,12863.10548151,28.043483009998454,53287.90429464001 2025-08-10,10:03:47.000,222,10969023,12925,0,1754820226,12863.610704760002,28.078728660002525,53288.00910144 2025-08-10,10:03:48.000,222,10969055,12805,0,1754820227,12864.4460072,27.93774606000079,53288.16980520001 2025-08-10,10:03:49.000,222,10969038,13005,0,1754820228,12865.692224549995,27.94479519000015,53288.30256048 2025-08-10,10:03:50.000,222,10968992,13125,0,1754820229,12867.073168099996,28.33954647000064,53288.47025136 2025-08-10,10:03:51.000,222,10969040,12725,0,1754820230,12868.24528604,28.917575129999022,53288.56108392 2025-08-10,10:03:52.000,222,10969032,12845,0,1754820231,12869.23552360999,29.199540330002492,53288.63794224 2025-08-10,10:03:53.000,222,10968998,12805,0,1754820232,12869.727274240002,29.49560379000468,53288.75672328 2025-08-10,10:03:54.000,222,10969042,12805,0,1754820233,12869.437612909991,29.55904595999891,53288.819607360005 2025-08-10,10:03:55.000,222,10969034,12885,0,1754820234,12868.777454529998,29.107901640003547,53288.889478560006 2025-08-10,10:03:56.000,222,10969044,13005,0,1754820235,12867.948888399995,28.297251690004487,53288.938388400005 2025-08-10,10:03:57.000,222,10969039,12765,0,1754820236,12867.106849650001,27.507749130003504,53289.07813080001 2025-08-10,10:03:58.000,222,10968982,12685,0,1754820237,12866.460163889999,26.9508678600032,53289.154989120005 2025-08-10,10:03:59.000,222,10969054,12885,0,1754820238,12866.561208539999,26.4926744100012,53289.14101488 2025-08-10,10:04:00.000,222,10969033,12885,0,1754820239,12866.97885975999,25.85825271000067,53289.12704064001 2025-08-10,10:04:01.000,222,10969008,12925,0,1754820240,12867.167476440001,25.583336640003836,53289.07813080001 2025-08-10,10:04:02.000,222,10969036,13285,0,1754820241,12866.91823296999,25.773663150001084,53289.02922096001 2025-08-10,10:04:03.000,222,10969042,12845,0,1754820242,12866.648780569994,26.07677574000263,53288.94537552 2025-08-10,10:04:04.000,222,10969012,13125,0,1754820243,12866.413009719989,25.985137050003686,53288.96633688 2025-08-10,10:04:05.000,222,10969002,12965,0,1754820244,12866.204184109993,25.526943600001687,53288.86153008001 2025-08-10,10:04:06.000,222,10969000,12805,0,1754820245,12866.338910309998,24.85727625000436,53288.86153008001 2025-08-10,10:04:07.000,222,10969037,12645,0,1754820246,12866.561208539999,24.067773690003378,53288.87550432 2025-08-10,10:04:08.000,222,10969038,12685,0,1754820247,12866.71614366999,23.391057209999417,53288.91742704 2025-08-10,10:04:09.000,222,10969061,12765,0,1754820248,12866.581417469999,23.264172870003677,53288.94537552 2025-08-10,10:04:10.000,222,10969028,12925,0,1754820249,12866.089666840002,24.103019340000174,53288.91043992001 2025-08-10,10:04:11.000,222,10969040,12965,0,1754820250,12865.126374509993,25.45645230000082,53288.95236264 2025-08-10,10:04:12.000,222,10969054,12725,0,1754820251,12864.56726078,26.422183110000333,53288.95236264 2025-08-10,10:04:13.000,222,10969019,13045,0,1754820252,12864.432534579995,27.13414524000109,53288.889478560006 2025-08-10,10:04:14.000,222,10968964,12965,0,1754820253,12864.37864409999,27.620535210000526,53288.770697520005 2025-08-10,10:04:15.000,222,10969015,13045,0,1754820254,12864.39885302999,27.7544686800029,53288.67986496 2025-08-10,10:04:16.000,222,10969040,12725,0,1754820255,12864.371907789995,28.036433879999095,53288.56108392 2025-08-10,10:04:17.000,222,10968965,12845,0,1754820256,12864.20350004,28.304300820003846,53288.435315760005 2025-08-10,10:04:18.000,222,10969041,12765,0,1754820257,12864.21697265999,27.895451280004636,53288.40736728001 2025-08-10,10:04:19.000,222,10969049,12845,0,1754820258,12864.52010660999,27.049555680001504,53288.40038016 2025-08-10,10:04:20.000,222,10969016,12725,0,1754820259,12864.816504249997,26.25300399000116,53288.42832864001 2025-08-10,10:04:21.000,222,10969043,12925,0,1754820260,12865.207210229994,25.49874708000425,53288.47025136 2025-08-10,10:04:22.000,222,10969002,13005,0,1754820261,12865.60465252,25.0969466700044,53288.5191612 2025-08-10,10:04:23.000,222,10969003,13085,0,1754820262,12866.130084700002,25.378911870000593,53288.52614832001 2025-08-10,10:04:24.000,222,10969001,13085,0,1754820263,12866.77677045999,26.04153008999856,53288.56807104 2025-08-10,10:04:25.000,222,10969033,12845,0,1754820264,12867.356093119997,26.464477890003764,53288.67986496 2025-08-10,10:04:26.000,222,10969033,12725,0,1754820265,12867.847843749994,26.464477890003764,53288.770697520005 2025-08-10,10:04:27.000,222,10969025,12845,0,1754820266,12867.989306259995,26.478576150002482,53288.91043992001 2025-08-10,10:04:28.000,222,10969049,13085,0,1754820267,12867.89499791999,26.986113509999996,53289.001272479996 2025-08-10,10:04:29.000,222,10968996,12845,0,1754820268,12867.99604256999,27.76151781000226,53289.09210504 2025-08-10,10:04:30.000,222,10968966,12485,0,1754820269,12868.070141979995,28.036433879999095,53289.106079280005 2025-08-10,10:04:31.000,222,10969005,12925,0,1754820270,12868.17792293999,27.063653940000222,53289.02922096001 2025-08-10,10:04:32.000,222,10968956,13045,0,1754820271,12868.332858069996,25.576287510004477,53289.1130664 2025-08-10,10:04:33.000,222,10969027,12605,0,1754820272,12868.487793200002,24.328591500001494,53289.14101488 2025-08-10,10:04:34.000,222,10969016,12725,0,1754820273,12868.514738439997,23.567285459997947,53289.057169440006 2025-08-10,10:04:35.000,222,10968999,13125,0,1754820274,12868.191395559996,23.560236329998588,53288.987298240005 2025-08-10,10:04:36.000,222,10968983,12645,0,1754820275,12867.82089851,23.99728239000251,53288.94537552 2025-08-10,10:04:37.000,222,10968946,12925,0,1754820276,12867.349356810002,24.46252497000387,53288.85454296 2025-08-10,10:04:38.000,222,10969031,12685,0,1754820277,12866.790243079995,24.441377579998516,53288.82659448 2025-08-10,10:04:39.000,222,10969003,12685,0,1754820278,12866.311965069988,24.05367543000466,53288.819607360005 2025-08-10,10:04:40.000,222,10969015,12805,0,1754820279,12866.136821009997,23.81400501000462,53288.69383920001 2025-08-10,10:04:41.000,222,10968989,12725,0,1754820280,12866.439954959998,23.58138372000394,53288.498199839996 2025-08-10,10:04:42.000,222,10969008,13005,0,1754820281,12867.241575849992,23.524990680001792,53288.365444560004 2025-08-10,10:04:43.000,222,10969001,12605,0,1754820282,12868.09708721999,24.046626299998024,53288.17679232 2025-08-10,10:04:44.000,222,10969028,12885,0,1754820283,12868.393484859997,25.012357110004814,53288.02307568001 2025-08-10,10:04:45.000,222,10969016,12925,0,1754820284,12868.15771400999,26.26005312000052,53287.93923024 2025-08-10,10:04:46.000,222,10968945,13085,0,1754820285,12868.191395559996,27.53594565000094,53287.87634616001 2025-08-10,10:04:47.000,222,10968989,12605,0,1754820286,12868.386748550001,28.86118209000415,53287.96717872 2025-08-10,10:04:48.000,222,10968996,12605,0,1754820287,12868.568628920002,29.707077690000006,53288.02307568001 2025-08-10,10:04:49.000,222,10969027,12805,0,1754820288,12869.127742649995,29.81281463999767,53288.1348696 2025-08-10,10:04:50.000,222,10968997,12645,0,1754820289,12869.835055199997,29.537898570000834,53288.23967640001 2025-08-10,10:04:51.000,222,10968993,12965,0,1754820290,12870.151661769989,29.38986683999974,53288.386405920006 2025-08-10,10:04:52.000,222,10968994,12445,0,1754820291,12870.111243909989,29.594291610002983,53288.44230288 2025-08-10,10:04:53.000,222,10968926,12805,0,1754820292,12869.963045089993,30.24281157000223,53288.45627712001 2025-08-10,10:04:54.000,222,10968970,12965,0,1754820293,12870.158398079999,30.785594580003817,53288.54012256 2025-08-10,10:04:55.000,222,10969017,12965,0,1754820294,12870.784874910001,30.623464590004005,53288.61698088 2025-08-10,10:04:56.000,222,10968971,13125,0,1754820295,12871.43156066999,29.833962030003022,53288.74274904001 2025-08-10,10:04:57.000,222,10968986,12725,0,1754820296,12871.65385889999,28.93167338999774,53288.91742704 2025-08-10,10:04:58.000,222,10969014,12725,0,1754820297,12871.458505909999,27.860205630000564,53289.06415656 2025-08-10,10:04:59.000,222,10969079,12885,0,1754820298,12871.168844579988,26.66890265999973,53289.28075728 2025-08-10,10:05:00.000,222,10968987,12685,0,1754820299,12871.148635649988,25.85120358000131,53289.3576156 2025-08-10,10:05:01.000,222,10968987,12765,0,1754820300,12871.43156066999,25.336617090004438,53289.38556408001 2025-08-10,10:05:02.000,222,10969004,12805,0,1754820301,12871.68080414,25.089897539997764,53289.35062848 2025-08-10,10:05:03.000,222,10969021,12925,0,1754820302,12871.71448568999,25.28022405000229,53289.28075728 2025-08-10,10:05:04.000,222,10968998,12885,0,1754820303,12871.586495799995,25.759564890002366,53289.14101488 2025-08-10,10:05:05.000,222,10969032,13045,0,1754820304,12871.155371959998,26.281200509998598,53288.98031112001 2025-08-10,10:05:06.000,222,10968959,12965,0,1754820305,12870.326805829995,26.612509620004857,53288.86153008001 2025-08-10,10:05:07.000,222,10969042,12605,0,1754820306,12869.794637339997,26.866278300003614,53288.819607360005 2025-08-10,10:05:08.000,222,10969053,12725,0,1754820307,12869.794637339997,26.84513090999826,53288.75672328 2025-08-10,10:05:09.000,222,10969003,12885,0,1754820308,12870.4413231,26.598411359998863,53288.770697520005 2025-08-10,10:05:10.000,222,10968973,13005,0,1754820309,12871.86268451,26.02743182999984,53288.73576192 2025-08-10,10:05:11.000,222,10968970,13285,0,1754820310,12873.472662599997,25.470550559999538,53288.68685208 2025-08-10,10:05:12.000,222,10968985,12965,0,1754820311,12874.698671019993,25.301371440000366,53288.60999376 2025-08-10,10:05:13.000,222,10969025,12965,0,1754820312,12875.527237149996,25.315469699999085,53288.52614832001 2025-08-10,10:05:14.000,222,10969037,12925,0,1754820313,12875.843843720002,26.055628350004554,53288.44929 2025-08-10,10:05:15.000,222,10968987,13005,0,1754820314,12875.736062759992,27.021359160004067,53288.30954760001 2025-08-10,10:05:16.000,222,10969029,13205,0,1754820315,12875.224103199995,27.606436950001807,53288.218715040006 2025-08-10,10:05:17.000,222,10969009,13005,0,1754820316,12874.247338249996,27.867254759999923,53288.11390824 2025-08-10,10:05:18.000,222,10969028,12925,0,1754820317,12873.270573299997,27.733321290004824,53288.051024160006 2025-08-10,10:05:19.000,222,10969039,12645,0,1754820318,12872.448743479988,27.521847390002222,53287.95320448001 2025-08-10,10:05:20.000,222,10969018,12765,0,1754820319,12872.192763699997,27.225783930000034,53287.93923024 2025-08-10,10:05:21.000,222,10969009,13085,0,1754820320,12872.543051819994,26.90857307999977,53287.8903204 2025-08-10,10:05:22.000,222,10968982,12965,0,1754820321,12873.08195662,26.513821799999278,53287.82743632001 2025-08-10,10:05:23.000,222,10968978,12805,0,1754820322,12873.445717360002,26.598411359998863,53287.764552240005 2025-08-10,10:05:24.000,222,10969029,12725,0,1754820323,12873.432244739997,27.204636540001957,53287.65974544001 2025-08-10,10:05:25.000,222,10968990,12725,0,1754820324,12873.337936399992,27.965942579998227,53287.547951520006 2025-08-10,10:05:26.000,222,10968980,12885,0,1754820325,12873.344672710002,28.62856080000347,53287.45013184001 2025-08-10,10:05:27.000,222,10968964,12845,0,1754820326,12873.344672710002,29.21363859000121,53287.359299280004 2025-08-10,10:05:28.000,222,10969038,12805,0,1754820327,12873.277309609992,29.551996829999553,53287.30340232001 2025-08-10,10:05:29.000,222,10969011,12805,0,1754820328,12873.10216555,29.721175949998724,53287.31737656 2025-08-10,10:05:30.000,222,10969074,12725,0,1754820329,12872.98091197,29.45330901000125,53287.35231216001 2025-08-10,10:05:31.000,222,10968998,12885,0,1754820330,12873.108901859996,28.938722520004376,53287.429170480005 2025-08-10,10:05:32.000,222,10969005,12765,0,1754820331,12873.742114999994,28.558069500002603,53287.40820912 2025-08-10,10:05:33.000,222,10968982,12885,0,1754820332,12874.435954929992,29.107901640003547,53287.44314472 2025-08-10,10:05:34.000,222,10969027,13285,0,1754820333,12874.24060194,30.26395896000031,53287.2964152 2025-08-10,10:05:35.000,222,10969053,12765,0,1754820334,12873.513080459998,30.72215241000231,53287.15667280001 2025-08-10,10:05:36.000,222,10968980,12765,0,1754820335,12872.765350049995,30.693955890004872,53286.9819948 2025-08-10,10:05:37.000,222,10968999,12965,0,1754820336,12872.172554769997,30.574120680001215,53286.82129104001 2025-08-10,10:05:38.000,222,10968979,12885,0,1754820337,12871.869420819996,30.07363245000306,53286.688535760004 2025-08-10,10:05:39.000,222,10969013,13045,0,1754820338,12871.963729160001,29.002164689998608,53286.63263880001 2025-08-10,10:05:40.000,222,10969008,12765,0,1754820339,12872.044564880001,27.58528956000373,53286.541806240006 2025-08-10,10:05:41.000,222,10968989,12605,0,1754820340,12871.88289344,26.767590479998034,53286.50687064 2025-08-10,10:05:42.000,222,10969024,12885,0,1754820341,12871.90310237,26.358740939998825,53286.40905096 2025-08-10,10:05:43.000,222,10969006,12845,0,1754820342,12872.145609530002,25.956940529998974,53286.23437296 2025-08-10,10:05:44.000,222,10968961,12925,0,1754820343,12872.83271314999,25.731368369997654,53286.10860480001 2025-08-10,10:05:45.000,222,10968972,12885,0,1754820344,12874.05872157,26.4926744100012,53285.871042720006 2025-08-10,10:05:46.000,222,10968978,12925,0,1754820345,12875.365565709995,28.473479940003017,53285.73828744 2025-08-10,10:05:47.000,222,10969005,12805,0,1754820346,12876.221077079994,31.08165803999873,53285.3749572 2025-08-10,10:05:48.000,222,10969018,12965,0,1754820347,12876.443375309995,33.40787093999825,53285.12342088001 2025-08-10,10:05:49.000,222,10968994,12645,0,1754820348,12875.944888370002,34.62737043000379,53284.85791032001 2025-08-10,10:05:50.000,222,10968996,12645,0,1754820349,12874.860342459993,34.570977390001644,53284.69021944001 2025-08-10,10:05:51.000,222,10968972,12725,0,1754820350,12873.479398909993,33.753278310003225,53284.529515680006 2025-08-10,10:05:52.000,222,10969014,12965,0,1754820351,12872.159082149992,32.92148096999881,53284.33387632001 2025-08-10,10:05:53.000,222,10968988,13005,0,1754820352,12870.865710630002,32.428041870000015,53284.1522112 2025-08-10,10:05:54.000,222,10968988,13005,0,1754820353,12869.956308779998,32.068536240003596,53283.97054608001 2025-08-10,10:05:55.000,222,10968991,12685,0,1754820354,12869.33656825999,31.64558843999839,53283.6980484 2025-08-10,10:05:56.000,222,10968955,12765,0,1754820355,12868.750509289988,31.680834090002463,53283.48144768 2025-08-10,10:05:57.000,222,10969019,13125,0,1754820356,12868.19813186999,32.64656490000198,53283.167027280004 2025-08-10,10:05:58.000,222,10968940,12805,0,1754820357,12867.598600279998,33.84491700000217,53282.71286448 2025-08-10,10:05:59.000,222,10968974,12885,0,1754820358,12867.228103230002,34.66966520999995,53282.41940544001 2025-08-10,10:06:00.000,222,10968989,12725,0,1754820359,12867.019277619991,34.796549550002965,53282.2656888 2025-08-10,10:06:01.000,222,10968985,12805,0,1754820360,12867.430192530002,34.41589653000119,53282.12594640001 2025-08-10,10:06:02.000,222,10968980,12885,0,1754820361,12868.609046780002,33.696885270001076,53282.09799792 2025-08-10,10:06:03.000,222,10969015,12765,0,1754820362,12869.794637339997,33.076561829999264,53282.08402368001 2025-08-10,10:06:04.000,222,10968978,12845,0,1754820363,12870.326805829995,32.935579230004805,53282.00716536001 2025-08-10,10:06:05.000,222,10969017,13085,0,1754820364,12870.091034979989,33.076561829999264,53281.9512684 2025-08-10,10:06:06.000,222,10968946,12925,0,1754820365,12869.48476708,33.09066008999798,53281.95825552001 2025-08-10,10:06:07.000,222,10969012,13285,0,1754820366,12868.716827739998,33.05541444000119,53281.797551760006 2025-08-10,10:06:08.000,222,10968995,12725,0,1754820367,12868.02298781,32.80164576000243,53281.7067192 2025-08-10,10:06:09.000,222,10969028,12845,0,1754820368,12867.315675259997,32.22361710000405,53281.657809360004 2025-08-10,10:06:10.000,222,10969043,12765,0,1754820369,12866.487109129994,31.47640931999922,53281.636848 2025-08-10,10:06:11.000,222,10968974,13045,0,1754820370,12866.217656729998,30.693955890004872,53281.65082224001 2025-08-10,10:06:12.000,222,10969015,13005,0,1754820371,12866.70267105,30.65166111000144,53281.60191240001 2025-08-10,10:06:13.000,222,10969046,12765,0,1754820372,12867.167476440001,31.47640931999922,53281.50409272001 2025-08-10,10:06:14.000,222,10968963,12885,0,1754820373,12867.234839539997,32.7241053300022,53281.392298800005 2025-08-10,10:06:15.000,222,10969015,13085,0,1754820374,12866.84413356,33.59114832000341,53281.294479120006 2025-08-10,10:06:16.000,222,10968986,12765,0,1754820375,12866.082930529992,33.295084860001225,53281.28050488 2025-08-10,10:06:17.000,222,10969035,12765,0,1754820376,12865.341936429999,32.026241460000165,53281.31544048001 2025-08-10,10:06:18.000,222,10968982,12965,0,1754820377,12864.910812590002,30.341499390000536,53281.392298800005 2025-08-10,10:06:19.000,222,10968991,12845,0,1754820378,12865.106165579993,28.63560993000283,53281.5669768 2025-08-10,10:06:20.000,222,10968983,13045,0,1754820379,12865.53728941999,27.19053828000324,53281.66479648 2025-08-10,10:06:21.000,222,10968990,12685,0,1754820380,12865.833687059996,25.999235310002405,53281.75562904 2025-08-10,10:06:22.000,222,10968948,13165,0,1754820381,12865.813478129996,25.146290579999913,53281.80453888 2025-08-10,10:06:23.000,222,10969021,12965,0,1754820382,12865.651806689995,24.40613193000172,53282.063062320005 2025-08-10,10:06:24.000,222,10969004,13005,0,1754820383,12865.294782259989,23.510892420003074,53282.181843360006 2025-08-10,10:06:25.000,222,10969010,12925,0,1754820384,12864.769350080001,22.68614420999802,53282.36350848 2025-08-10,10:06:26.000,222,10969038,12925,0,1754820385,12864.21697265999,22.49581770000077,53282.55914784001 2025-08-10,10:06:27.000,222,10968990,12805,0,1754820386,12863.577023209997,23.708268059999682,53282.7198516 2025-08-10,10:06:28.000,222,10969044,12965,0,1754820387,12862.620467189998,25.963989659998333,53282.7897228 2025-08-10,10:06:29.000,222,10969024,12685,0,1754820388,12861.495503419988,28.501676460000454,53282.90850384 2025-08-10,10:06:30.000,222,10969004,12765,0,1754820389,12860.72756408,30.01723941000091,53283.04824624 2025-08-10,10:06:31.000,222,10968984,12765,0,1754820390,12860.464847989999,29.90445333000389,53283.4185636 2025-08-10,10:06:32.000,222,10969063,12925,0,1754820391,12860.68040990999,28.959869910002453,53283.76093248001 2025-08-10,10:06:33.000,222,10969022,12925,0,1754820392,12861.428140319993,27.634633469999244,53284.243043760005 2025-08-10,10:06:34.000,222,10969003,12845,0,1754820393,12862.135452869996,26.217758340004366,53284.69021944001 2025-08-10,10:06:35.000,222,10969065,12845,0,1754820394,12863.08527258,24.85727625000436,53285.22124056001 2025-08-10,10:06:36.000,222,10968992,12765,0,1754820395,12864.190027419994,23.665973280003527,53285.66142912 2025-08-10,10:06:37.000,222,10969033,12765,0,1754820396,12865.059011409998,23.08794461999787,53286.087643440005 2025-08-10,10:06:38.000,222,10969028,13045,0,1754820397,12865.55749834999,22.96810941000149,53286.43001232 2025-08-10,10:06:39.000,222,10969005,12645,0,1754820398,12865.914522779996,22.7848320300036,53286.71648424 2025-08-10,10:06:40.000,222,10969023,12965,0,1754820399,12866.453427579989,22.453522920004616,53286.99596904001 2025-08-10,10:06:41.000,222,10969020,12765,0,1754820400,12866.891287729995,22.129262939997716,53287.2964152 2025-08-10,10:06:42.000,222,10968973,12725,0,1754820401,12867.140531199992,22.256147280000732,53287.65275832 2025-08-10,10:06:43.000,222,10969015,12965,0,1754820402,12867.369565740002,22.989256799999566,53287.98814008 2025-08-10,10:06:44.000,222,10969023,13005,0,1754820403,12867.679435999999,23.842201530002058,53288.32352184 2025-08-10,10:06:45.000,222,10969024,13085,0,1754820404,12867.908470539995,24.088921080001455,53288.54012256 2025-08-10,10:06:46.000,222,10969050,12925,0,1754820405,12867.99604256999,23.792857619999268,53288.819607360005 2025-08-10,10:06:47.000,222,10969066,13125,0,1754820406,12868.191395559996,23.806955879997986,53288.92441416 2025-08-10,10:06:48.000,222,10969042,12685,0,1754820407,12868.312649139996,24.80793234000157,53288.88249144001 2025-08-10,10:06:49.000,222,10969042,12845,0,1754820408,12868.17792293999,26.006284440001764,53288.76371040001 2025-08-10,10:06:50.000,222,10969013,12965,0,1754820409,12867.746799099994,26.27415137999924,53288.56807104 2025-08-10,10:06:51.000,222,10969029,12925,0,1754820410,12866.96538714,25.978087920004327,53288.365444560004 2025-08-10,10:06:52.000,222,10969046,12765,0,1754820411,12866.035776359997,25.322518829998444,53288.197753680004 2025-08-10,10:06:53.000,222,10969051,13045,0,1754820412,12865.348672739994,24.300394980004057,53288.04403704001 2025-08-10,10:06:54.000,222,10969008,12645,0,1754820413,12865.240891779998,22.6720459499993,53287.91128176 2025-08-10,10:06:55.000,222,10969055,12925,0,1754820414,12865.71916978999,21.071893439999258,53287.93923024 2025-08-10,10:06:56.000,222,10969094,13165,0,1754820415,12866.581417469999,19.894688730004418,53288.00211432001 2025-08-10,10:06:57.000,222,10969073,12565,0,1754820416,12867.578391349998,19.14748094999959,53288.1348696 2025-08-10,10:06:58.000,222,10969036,12925,0,1754820417,12868.534947369997,18.68223836999823,53288.28159912 2025-08-10,10:06:59.000,222,10969067,12765,0,1754820418,12869.208578369995,18.14650449000328,53288.45627712001 2025-08-10,10:07:00.000,222,10969032,12725,0,1754820419,12869.572339109996,17.47683713999868,53288.73576192 2025-08-10,10:07:01.000,222,10969101,12885,0,1754820420,12869.680120069992,16.729629360001127,53288.95236264 2025-08-10,10:07:02.000,222,10969075,12965,0,1754820421,12869.680120069992,16.23619026000233,53289.21088608 2025-08-10,10:07:03.000,222,10969044,12725,0,1754820422,12869.511712319996,16.722580230001768,53289.30171864 2025-08-10,10:07:04.000,222,10969054,13005,0,1754820423,12869.107533719995,18.597648809998645,53289.30171864 2025-08-10,10:07:05.000,222,10969004,12725,0,1754820424,12868.669673570002,21.10008996000397,53289.057169440006 2025-08-10,10:07:06.000,222,10969043,12845,0,1754820425,12868.595574159997,23.052698970001074,53288.721787680006 2025-08-10,10:07:07.000,222,10969024,13045,0,1754820426,12868.790927149988,23.658924150004168,53288.365444560004 2025-08-10,10:07:08.000,222,10968996,12885,0,1754820427,12869.03343430999,23.271222000003036,53288.051024160006 2025-08-10,10:07:09.000,222,10969017,12805,0,1754820428,12868.925653349994,22.55925987000228,53287.91826888 2025-08-10,10:07:10.000,222,10969068,12965,0,1754820429,12868.568628920002,21.69221688000107,53287.73660376001 2025-08-10,10:07:11.000,222,10969042,13285,0,1754820430,12868.494529509997,20.796977370002423,53287.73660376001 2025-08-10,10:07:12.000,222,10969054,12805,0,1754820431,12868.595574159997,19.633870919999026,53287.764552240005 2025-08-10,10:07:13.000,222,10969042,12885,0,1754820432,12868.824608699993,18.28748708999774,53287.82743632001 2025-08-10,10:07:14.000,222,10969070,13045,0,1754820433,12868.979543829999,17.089134990004823,53287.91826888 2025-08-10,10:07:15.000,222,10969037,13085,0,1754820434,12868.871762869989,16.59569588999875,53287.90429464001 2025-08-10,10:07:16.000,222,10969017,12725,0,1754820435,12868.353066999996,16.87766109000222,53287.99512720001 2025-08-10,10:07:17.000,222,10969020,12805,0,1754820436,12867.612072899989,17.610770610001055,53288.030062800004 2025-08-10,10:07:18.000,222,10969055,13045,0,1754820437,12866.70267105,19.65501831000438,53287.97416584001 2025-08-10,10:07:19.000,222,10969049,12965,0,1754820438,12866.305228759993,22.51696508999885,53287.79948784 2025-08-10,10:07:20.000,222,10969087,12925,0,1754820439,12866.951914519996,24.434328449999157,53287.5759 2025-08-10,10:07:21.000,222,10969023,12605,0,1754820440,12868.629255710002,24.850227119997726,53287.38724776 2025-08-10,10:07:22.000,222,10969032,12965,0,1754820441,12870.55584036999,24.610556699997687,53287.06584024001 2025-08-10,10:07:23.000,222,10969069,12925,0,1754820442,12872.186027390002,23.76466110000183,53286.96103344 2025-08-10,10:07:24.000,222,10969064,12805,0,1754820443,12873.580443559993,22.714340730002732,53286.7723812 2025-08-10,10:07:25.000,222,10969047,12805,0,1754820444,12874.739088879993,21.572381670004688,53286.67456152 2025-08-10,10:07:26.000,222,10969062,12885,0,1754820445,12875.41945619,20.613699990004534,53286.49988352 2025-08-10,10:07:27.000,222,10968992,12885,0,1754820446,12875.48008298,19.760755260002043,53286.31821840001 2025-08-10,10:07:28.000,222,10969015,12965,0,1754820447,12875.123058549994,19.20387399000174,53286.1435404 2025-08-10,10:07:29.000,222,10969010,12885,0,1754820448,12874.880551389993,18.79502445000253,53285.94091392001 2025-08-10,10:07:30.000,222,10969008,13005,0,1754820449,12874.887287699989,18.55535403000249,53285.78719728 2025-08-10,10:07:31.000,222,10969054,13045,0,1754820450,12874.927705559989,18.95715444000234,53285.62649352001 2025-08-10,10:07:32.000,222,10969011,13005,0,1754820451,12874.570681129997,20.733535200000915,53285.305086 2025-08-10,10:07:33.000,222,10968985,12965,0,1754820452,12874.01830371,23.792857619999268,53284.97669136001 2025-08-10,10:07:34.000,222,10969056,12965,0,1754820453,12873.93746799,26.626607880003576,53284.56445128 2025-08-10,10:07:35.000,222,10969034,12645,0,1754820454,12874.287756109996,28.2126621300049,53284.28496648001 2025-08-10,10:07:36.000,222,10969067,12725,0,1754820455,12874.503318030002,28.607413409998117,53284.08932712 2025-08-10,10:07:37.000,222,10969013,13005,0,1754820456,12874.267547179996,28.22676039000362,53283.858752160006 2025-08-10,10:07:38.000,222,10969052,13085,0,1754820457,12873.715169759998,27.239882189998752,53283.67708704 2025-08-10,10:07:39.000,222,10969045,12565,0,1754820458,12873.290782229997,26.13316878000478,53283.523370400006 2025-08-10,10:07:40.000,222,10969005,12965,0,1754820459,12873.445717360002,25.428255780003383,53283.3137568 2025-08-10,10:07:41.000,222,10969021,12965,0,1754820460,12874.025040019995,25.16743796999799,53283.11113032001 2025-08-10,10:07:42.000,222,10969043,12965,0,1754820461,12874.799715669993,24.82203060000029,53282.95741368 2025-08-10,10:07:43.000,222,10969041,13125,0,1754820462,12875.621545490001,24.272198459999345,53282.75478720001 2025-08-10,10:07:44.000,222,10968975,12725,0,1754820463,12876.214340769999,23.560236329998588,53282.566134960005 2025-08-10,10:07:45.000,222,10969089,12965,0,1754820464,12876.6387283,23.158435919998738,53282.37748272 2025-08-10,10:07:46.000,222,10969007,12605,0,1754820465,12876.67240984999,23.348762430003262,53282.2656888 2025-08-10,10:07:47.000,222,10969010,12885,0,1754820466,12876.261494939994,24.24400194000191,53282.11895928 2025-08-10,10:07:48.000,222,10968983,13045,0,1754820467,12875.709117519997,25.555140119999123,53281.92331992 2025-08-10,10:07:49.000,222,10969066,12445,0,1754820468,12875.075904379999,27.155292629999167,53281.78357752 2025-08-10,10:07:50.000,222,10969051,12805,0,1754820469,12874.409009689996,28.332497340001282,53281.53902832 2025-08-10,10:07:51.000,222,10969017,12965,0,1754820470,12873.856632269999,28.727248620001774,53281.23159504 2025-08-10,10:07:52.000,222,10969054,13005,0,1754820471,12873.775796549999,28.58626602000004,53280.86127768001 2025-08-10,10:07:53.000,222,10969026,13085,0,1754820472,12873.364881640002,28.276104299999133,53280.51192168 2025-08-10,10:07:54.000,222,10969045,12765,0,1754820473,12872.475688719998,27.55004390999966,53280.148591440004 2025-08-10,10:07:55.000,222,10969001,13005,0,1754820474,12871.546077939995,26.626607880003576,53279.764299840004 2025-08-10,10:07:56.000,222,10969033,12805,0,1754820475,12870.710775499996,25.73841750000429,53279.49180216001 2025-08-10,10:07:57.000,222,10969082,13045,0,1754820476,12869.862000439993,25.329567959997803,53279.08654920001 2025-08-10,10:07:58.000,222,10969071,12805,0,1754820477,12869.15468788999,25.244978399998217,53278.75116744001 2025-08-10,10:07:59.000,222,10969048,13045,0,1754820478,12868.770718219988,24.666949739999836,53278.387837199996 2025-08-10,10:08:00.000,222,10969013,12885,0,1754820479,12868.615783089997,23.870398049999494,53278.11533952 2025-08-10,10:08:01.000,222,10969047,12685,0,1754820480,12868.656200949998,23.560236329998588,53277.91271304001 2025-08-10,10:08:02.000,222,10969051,13005,0,1754820481,12868.858290249998,23.72941544999776,53277.73803504 2025-08-10,10:08:03.000,222,10969051,12885,0,1754820482,12869.31635932999,23.926791090001643,53277.64720248001 2025-08-10,10:08:04.000,222,10969069,12925,0,1754820483,12869.969781399988,23.792857619999268,53277.619254 2025-08-10,10:08:05.000,222,10969028,13085,0,1754820484,12870.751193359996,23.609580240001378,53277.54239568 2025-08-10,10:08:06.000,222,10969060,12965,0,1754820485,12871.66059521,23.7223663199984,53277.56335704 2025-08-10,10:08:07.000,222,10969054,12765,0,1754820486,12872.300544659993,23.842201530002058,53277.47252448 2025-08-10,10:08:08.000,222,10969082,12765,0,1754820487,12872.805767909995,23.292369390001113,53277.39566616 2025-08-10,10:08:09.000,222,10968948,12565,0,1754820488,12873.566970940003,22.242049020002014,53277.32579496 2025-08-10,10:08:10.000,222,10969037,12685,0,1754820489,12874.590890059997,21.156482999998843,53277.20701392 2025-08-10,10:08:11.000,222,10969029,12765,0,1754820490,12875.21736689,21.015500400004385,53277.032335920005 2025-08-10,10:08:12.000,222,10968988,13045,0,1754820491,12874.961387109994,22.368933359997754,53276.80176096 2025-08-10,10:08:13.000,222,10969020,13045,0,1754820492,12874.166502529995,24.00433152000187,53276.50830192 2025-08-10,10:08:14.000,222,10969034,12805,0,1754820493,12873.297518539992,24.793834080002853,53276.20086864 2025-08-10,10:08:15.000,222,10969012,12885,0,1754820494,12872.590205989989,24.34973888999957,53275.89343536 2025-08-10,10:08:16.000,222,10969018,12805,0,1754820495,12872.118664289992,22.84827419999783,53275.59997632 2025-08-10,10:08:17.000,222,10969027,13085,0,1754820496,12871.707749379995,21.036647790002462,53275.34844000001 2025-08-10,10:08:18.000,222,10968956,12645,0,1754820497,12871.47871484,19.54928135999944,53275.11087792001 2025-08-10,10:08:19.000,222,10969055,12605,0,1754820498,12871.74143093,18.661090980000154,53274.9292128 2025-08-10,10:08:20.000,222,10969031,12765,0,1754820499,12872.590205989989,18.32273274000181,53274.76152192 2025-08-10,10:08:21.000,222,10969068,12965,0,1754820500,12873.634334039998,18.668140109999513,53274.69165072 2025-08-10,10:08:22.000,222,10969002,12725,0,1754820501,12874.584153750002,19.492888320004568,53274.55190832 2025-08-10,10:08:23.000,222,10968955,13045,0,1754820502,12875.614809179991,20.8181247600005,53274.44011440001 2025-08-10,10:08:24.000,222,10968975,12965,0,1754820503,12876.524211029995,22.249098150001373,53274.230500800004 2025-08-10,10:08:25.000,222,10969045,13045,0,1754820504,12877.029434279997,23.665973280003527,53274.05582280001 2025-08-10,10:08:26.000,222,10969055,12805,0,1754820505,12876.706091399996,25.00530797999818,53273.8811448 2025-08-10,10:08:27.000,222,10969014,12805,0,1754820506,12875.3588294,26.31644616000267,53273.727428160004 2025-08-10,10:08:28.000,222,10969037,12805,0,1754820507,12873.762323929994,27.162341759998526,53273.57371152001 2025-08-10,10:08:29.000,222,10969029,12965,0,1754820508,12872.623887539994,27.042506550002145,53273.413007760006 2025-08-10,10:08:30.000,222,10969038,12685,0,1754820509,12871.896366059991,25.978087920004327,53273.35012368 2025-08-10,10:08:31.000,222,10969023,12845,0,1754820510,12871.49892377,24.1805597700004,53273.31518808001 2025-08-10,10:08:32.000,222,10969010,12925,0,1754820511,12871.45176959999,22.016476860000694,53273.30121384 2025-08-10,10:08:33.000,222,10969006,12765,0,1754820512,12871.647122589995,20.00747481000144,53273.33614944001 2025-08-10,10:08:34.000,222,10968956,12605,0,1754820513,12872.037828569992,18.442567949998192,53273.35012368 2025-08-10,10:08:35.000,222,10969013,12765,0,1754820514,12872.495897649998,17.314707149998867,53273.35012368 2025-08-10,10:08:36.000,222,10968993,13125,0,1754820515,12873.02132983,16.560450240001956,53273.35012368 2025-08-10,10:08:37.000,222,10969015,12605,0,1754820516,12873.385090570002,16.489958940001088,53273.28723960001 2025-08-10,10:08:38.000,222,10968976,12885,0,1754820517,12873.364881640002,17.46978800999932,53273.32916232 2025-08-10,10:08:39.000,222,10969015,12845,0,1754820518,12872.87313100999,19.119284430002153,53273.245316880006 2025-08-10,10:08:40.000,222,10969017,13085,0,1754820519,12872.489161339989,20.529110429997672,53273.16147144 2025-08-10,10:08:41.000,222,10969013,12605,0,1754820520,12872.556524439999,21.353858640002727,53273.13352296 2025-08-10,10:08:42.000,222,10969022,12925,0,1754820521,12872.886603629995,21.86139600000024,53273.14749720001 2025-08-10,10:08:43.000,222,10969007,12965,0,1754820522,12873.681488209993,21.97418208000454,53273.224355520004 2025-08-10,10:08:44.000,222,10969024,12685,0,1754820523,12874.577417439992,21.656971230004274,53273.26627824001 2025-08-10,10:08:45.000,222,10969073,13205,0,1754820524,12874.860342459993,21.00140213999839,53273.31518808001 2025-08-10,10:08:46.000,222,10968969,12685,0,1754820525,12874.361855520001,20.035671329998877,53273.35012368 2025-08-10,10:08:47.000,222,10969011,12685,0,1754820526,12873.324463780002,19.01354748000449,53273.3221752 2025-08-10,10:08:48.000,222,10969014,12685,0,1754820527,12872.388116689988,18.28748708999774,53273.343136560004 2025-08-10,10:08:49.000,222,10968971,12685,0,1754820528,12871.69427675999,17.88568667999789,53273.31518808001 2025-08-10,10:08:50.000,222,10969065,12605,0,1754820529,12871.162108269993,18.15355362000264,53273.27326536 2025-08-10,10:08:51.000,222,10968993,12525,0,1754820530,12870.912864799997,19.15453007999895,53273.13352296 2025-08-10,10:08:52.000,222,10969056,12965,0,1754820531,12871.155371959998,20.28944001000491,53273.14749720001 2025-08-10,10:08:53.000,222,10969056,12925,0,1754820532,12871.916574989991,21.46664471999975,53273.14749720001 2025-08-10,10:08:54.000,222,10969019,12965,0,1754820533,12872.846185769995,22.608603779997793,53273.175445680004 2025-08-10,10:08:55.000,222,10969021,12765,0,1754820534,12873.358145329992,23.926791090001643,53273.25929112 2025-08-10,10:08:56.000,222,10968999,12765,0,1754820535,12873.12237448,25.237929269998858,53273.21736840001 2025-08-10,10:08:57.000,222,10969009,12765,0,1754820536,12872.307280970002,26.591362229999504,53273.1824328 2025-08-10,10:08:58.000,222,10969007,12685,0,1754820537,12871.189053509988,27.853156500001205,53273.007754800004 2025-08-10,10:08:59.000,222,10969009,13005,0,1754820538,12870.407641549995,28.262006040000415,53272.7981412 2025-08-10,10:09:00.000,222,10969046,12725,0,1754820539,12869.989990329988,27.648731729997962,53272.58154048 2025-08-10,10:09:01.000,222,10969036,13005,0,1754820540,12870.037144499998,26.527920059997996,53272.455772320005 2025-08-10,10:09:02.000,222,10969052,12685,0,1754820541,12870.704039190001,25.146290579999913,53272.44878520001 2025-08-10,10:09:03.000,222,10969073,12765,0,1754820542,12871.75490354999,23.792857619999268,53272.42782384001 2025-08-10,10:09:04.000,222,10969043,12965,0,1754820543,12872.886603629995,22.862372460003826,53272.42083672 2025-08-10,10:09:05.000,222,10969025,12965,0,1754820544,12873.802741789994,22.425326399999904,53272.44878520001 2025-08-10,10:09:06.000,222,10969003,13165,0,1754820545,12874.429218619996,22.164508590001788,53272.43481096 2025-08-10,10:09:07.000,222,10968991,12925,0,1754820546,12874.941178179994,21.69926601000043,53272.35096552001 2025-08-10,10:09:08.000,222,10969046,12885,0,1754820547,12875.608072869996,20.973205620000954,53272.31602992 2025-08-10,10:09:09.000,222,10969018,13045,0,1754820548,12876.45684793,20.211899580004683,53272.26712008 2025-08-10,10:09:10.000,222,10969017,12845,0,1754820549,12877.197842029993,19.908786990003136,53272.31602992 2025-08-10,10:09:11.000,222,10969020,13125,0,1754820550,12877.703065279995,19.711411349999253,53272.39288824 2025-08-10,10:09:12.000,222,10969067,12725,0,1754820551,12878.039880780001,19.351905720002833,53272.44878520001 2025-08-10,10:09:13.000,222,10969102,12765,0,1754820552,12877.97925399,19.098137040004076,53272.525643520006 2025-08-10,10:09:14.000,222,10969003,13125,0,1754820553,12877.379722399994,19.31666006999876,53272.60250184 2025-08-10,10:09:15.000,222,10969050,12805,0,1754820554,12876.55789258,20.46566826000344,53272.70032152 2025-08-10,10:09:16.000,222,10969059,13165,0,1754820555,12875.641754420001,22.33368771000096,53272.75621848 2025-08-10,10:09:17.000,222,10969026,12805,0,1754820556,12874.597626369992,24.434328449999157,53272.72827 2025-08-10,10:09:18.000,222,10968963,12765,0,1754820557,12873.923995369994,25.985137050003686,53272.8680124 2025-08-10,10:09:19.000,222,10969040,12645,0,1754820558,12874.07219418999,26.577263970000786,53272.9728192 2025-08-10,10:09:20.000,222,10969050,13085,0,1754820559,12874.819924599993,26.013333570001123,53273.196407040006 2025-08-10,10:09:21.000,222,10969021,13085,0,1754820560,12875.769744309997,24.850227119997726,53273.45493048001 2025-08-10,10:09:22.000,222,10969007,13325,0,1754820561,12876.773454499991,23.299418520000472,53273.68550544 2025-08-10,10:09:23.000,222,10969056,12805,0,1754820562,12877.804109929995,21.558283409998694,53273.98595160001 2025-08-10,10:09:24.000,222,10969012,12925,0,1754820563,12878.666357609989,20.099113500000385,53274.251462160006 2025-08-10,10:09:25.000,222,10968992,12605,0,1754820564,12879.252416579991,18.97830183000042,53274.39120456001 2025-08-10,10:09:26.000,222,10969058,12965,0,1754820565,12879.171580859991,18.15355362000264,53274.53094696001 2025-08-10,10:09:27.000,222,10969009,12885,0,1754820566,12878.403641520003,17.75175321000279,53274.55889544001 2025-08-10,10:09:28.000,222,10969023,12965,0,1754820567,12877.460558119994,17.9138832000026,53274.59383104 2025-08-10,10:09:29.000,222,10969020,12845,0,1754820568,12876.564628889995,18.421420560000115,53274.45408864 2025-08-10,10:09:30.000,222,10969060,12765,0,1754820569,12876.012251469998,19.20387399000174,53274.32133336001 2025-08-10,10:09:31.000,222,10969003,12965,0,1754820570,12876.012251469998,20.331734790001065,53274.15364248001 2025-08-10,10:09:32.000,222,10969021,12765,0,1754820571,12876.274967559999,21.544185149999976,53273.97197736 2025-08-10,10:09:33.000,222,10969046,12645,0,1754820572,12876.57810151,22.650898560001224,53273.76236376 2025-08-10,10:09:34.000,222,10969018,13005,0,1754820573,12876.49726579,23.976135000004433,53273.46890472 2025-08-10,10:09:35.000,222,10969035,12965,0,1754820574,12876.126768739989,25.0969466700044,53273.20339416 2025-08-10,10:09:36.000,222,10969028,12885,0,1754820575,12875.48008298,25.759564890002366,53272.89596088 2025-08-10,10:09:37.000,222,10969045,12845,0,1754820576,12874.530263269997,26.816934390000824,53272.49769504001 2025-08-10,10:09:38.000,222,10969050,12925,0,1754820577,12873.203210200001,28.135121700004674,53272.11340344001 2025-08-10,10:09:39.000,222,10969047,12765,0,1754820578,12871.088008860002,29.192491200003133,53271.65225352 2025-08-10,10:09:40.000,222,10969049,12805,0,1754820579,12868.474320579997,29.516751180002757,53271.24700056 2025-08-10,10:09:41.000,222,10969037,12805,0,1754820580,12866.392800789989,28.938722520004376,53270.93956728001 2025-08-10,10:09:42.000,222,10969045,13285,0,1754820581,12865.591179899995,27.72627215999819,53270.67405672001 2025-08-10,10:09:43.000,222,10969016,12885,0,1754820582,12866.042512669992,25.90759662000346,53270.52034008 2025-08-10,10:09:44.000,222,10969033,13045,0,1754820583,12866.951914519996,23.76466110000183,53270.43649464001 2025-08-10,10:09:45.000,222,10969030,13005,0,1754820584,12867.659227069998,21.69221688000107,53270.28976512 2025-08-10,10:09:46.000,222,10969016,12765,0,1754820585,12868.049933049995,20.120260889998463,53270.18495832 2025-08-10,10:09:47.000,222,10969030,12685,0,1754820586,12868.433902719997,18.97830183000042,53269.96137048001 2025-08-10,10:09:48.000,222,10969041,12845,0,1754820587,12869.067115859994,18.125357099997927,53269.68188568 2025-08-10,10:09:49.000,222,10969030,12805,0,1754820588,12869.417403979991,17.786998859999585,53269.29060696001 2025-08-10,10:09:50.000,222,10969043,12685,0,1754820589,12869.289414089995,17.899784940003883,53268.91330248 2025-08-10,10:09:51.000,222,10969042,12925,0,1754820590,12868.871762869989,17.942079720000038,53268.36830712 2025-08-10,10:09:52.000,222,10969067,13085,0,1754820591,12868.393484859997,18.076013190002413,53267.96305416 2025-08-10,10:09:53.000,222,10969013,13005,0,1754820592,12867.868052679994,18.576501420000568,53267.4529944 2025-08-10,10:09:54.000,222,10969018,13045,0,1754820593,12867.127058580001,19.887639599997783,53267.00581872 2025-08-10,10:09:55.000,222,10969030,12765,0,1754820594,12866.507318059994,22.48876857000141,53266.55864304001 2025-08-10,10:09:56.000,222,10969046,12645,0,1754820595,12866.170502560002,25.20973275000142,53266.090506 2025-08-10,10:09:57.000,222,10969042,12645,0,1754820596,12866.62183533,26.979064380000636,53265.7760856 2025-08-10,10:09:58.000,222,10969034,12805,0,1754820597,12867.99604256999,27.289226100001542,53265.60140760001 2025-08-10,10:09:59.000,222,10969063,12925,0,1754820598,12869.525184940001,26.408084850001615,53265.482626560006 2025-08-10,10:10:00.000,222,10968991,12885,0,1754820599,12870.724248120001,25.20973275000142,53265.51057504 2025-08-10,10:10:01.000,222,10969040,12965,0,1754820600,12871.397879119999,23.95498760999908,53265.55249776001 2025-08-10,10:10:02.000,222,10969003,12805,0,1754820601,12871.916574989991,22.700242470004014,53265.62236896001 2025-08-10,10:10:03.000,222,10969068,12805,0,1754820602,12872.159082149992,21.727462529997865,53265.65730456 2025-08-10,10:10:04.000,222,10969022,12765,0,1754820603,12872.098455359992,20.909763449999446,53265.699227280005 2025-08-10,10:10:05.000,222,10969002,13125,0,1754820604,12871.950256539996,20.40927522000129,53265.72717576 2025-08-10,10:10:06.000,222,10969027,12925,0,1754820605,12871.977201779991,19.96518002999801,53265.866918160005 2025-08-10,10:10:07.000,222,10969045,12765,0,1754820606,12872.273599419997,19.295512680000684,53265.9507636 2025-08-10,10:10:08.000,222,10969040,12805,0,1754820607,12872.785558979995,18.604697939998005,53266.1603772 2025-08-10,10:10:09.000,222,10969027,12685,0,1754820608,12873.297518539992,18.061914930003695,53266.34204232001 2025-08-10,10:10:10.000,222,10968969,12605,0,1754820609,12873.93746799,17.857490160000452,53266.55864304001 2025-08-10,10:10:11.000,222,10968998,13245,0,1754820610,12874.415745999991,17.92798146000132,53266.789218 2025-08-10,10:10:12.000,222,10968982,12885,0,1754820611,12874.449427549996,18.181750140000076,53267.07568992 2025-08-10,10:10:13.000,222,10969057,12845,0,1754820612,12874.274283489991,18.435518819998833,53267.257355040005 2025-08-10,10:10:14.000,222,10969043,12765,0,1754820613,12873.681488209993,19.02764574000321,53267.48793000001 2025-08-10,10:10:15.000,222,10968966,12925,0,1754820614,12872.73166849999,20.515012169998954,53267.62068528 2025-08-10,10:10:16.000,222,10969048,12645,0,1754820615,12871.445033289994,22.44647378999798,53267.78837616 2025-08-10,10:10:17.000,222,10968979,12765,0,1754820616,12870.36048738,24.37088627999765,53267.92113144001 2025-08-10,10:10:18.000,222,10969054,13045,0,1754820617,12869.855264129998,26.401035720002255,53268.02593824 2025-08-10,10:10:19.000,222,10969039,12925,0,1754820618,12870.21228855999,27.98004084000422,53268.18664200001 2025-08-10,10:10:20.000,222,10969019,12805,0,1754820619,12870.933073729997,28.452332549997664,53268.36132 2025-08-10,10:10:21.000,222,10969078,13045,0,1754820620,12871.45176959999,27.733321290004824,53268.59189496001 2025-08-10,10:10:22.000,222,10969048,12605,0,1754820621,12871.61344103999,26.49972354000056,53268.7805472 2025-08-10,10:10:23.000,222,10969022,12925,0,1754820622,12871.263152919993,25.343666220003797,53268.934263840005 2025-08-10,10:10:24.000,222,10969047,12925,0,1754820623,12870.704039190001,24.110068469999533,53268.90631536001 2025-08-10,10:10:25.000,222,10968966,12765,0,1754820624,12870.872446939997,22.566309000001638,53268.87137976 2025-08-10,10:10:26.000,222,10969040,13045,0,1754820625,12871.485451149994,20.959107360002236,53268.64080480001 2025-08-10,10:10:27.000,222,10969039,13125,0,1754820626,12871.84247558,19.676165700002457,53268.40324272001 2025-08-10,10:10:28.000,222,10969075,12725,0,1754820627,12871.62017735,18.477813600002264,53268.07484808 2025-08-10,10:10:29.000,222,10968994,12925,0,1754820628,12870.744457050001,17.17372455000441,53267.78138904001 2025-08-10,10:10:30.000,222,10969025,13005,0,1754820629,12869.599284349992,16.1938954799989,53267.41805880001 2025-08-10,10:10:31.000,222,10969021,12725,0,1754820630,12868.811136079989,16.25028852000105,53267.00581872 2025-08-10,10:10:32.000,222,10969042,13045,0,1754820631,12868.090350909995,17.483886269998038,53266.56563016 2025-08-10,10:10:33.000,222,10969053,12765,0,1754820632,12867.214630609997,19.358954850002192,53265.99967344 2025-08-10,10:10:34.000,222,10969031,12685,0,1754820633,12866.291756139988,20.86041954000393,53265.391794 2025-08-10,10:10:35.000,222,10968997,12965,0,1754820634,12865.49687155999,20.902714320000086,53264.76994032 2025-08-10,10:10:36.000,222,10969022,12645,0,1754820635,12864.957966759997,20.042720459998236,53264.11315104001 2025-08-10,10:10:37.000,222,10969099,12965,0,1754820636,12864.843449489992,19.267316160003247,53263.519245840005 2025-08-10,10:10:38.000,222,10969091,12885,0,1754820637,12865.166792369993,17.991423630002828,53262.86245656 2025-08-10,10:10:39.000,222,10969061,13125,0,1754820638,12865.672015619995,16.165698960001464,53262.296499840006 2025-08-10,10:10:40.000,222,10968979,12925,0,1754820639,12866.332173999988,14.734725570000592,53261.73054312 2025-08-10,10:10:41.000,222,10969022,12885,0,1754820640,12867.100113339991,14.297679510003945,53261.20650912 2025-08-10,10:10:42.000,222,10969029,12885,0,1754820641,12867.504291939993,14.065058220003266,53260.7453592 2025-08-10,10:10:43.000,222,10969077,12925,0,1754820642,12867.409983600002,13.381292609999946,53260.38901608 2025-08-10,10:10:44.000,222,10969025,12885,0,1754820643,12866.770034149995,12.923099159997946,53259.99075024001 2025-08-10,10:10:45.000,222,10968967,13045,0,1754820644,12865.813478129996,13.078180019998399,53259.63440712001 2025-08-10,10:10:46.000,222,10969058,12805,0,1754820645,12865.025329859993,13.078180019998399,53259.38985792001 2025-08-10,10:10:47.000,222,10969017,12885,0,1754820646,12864.270863139995,12.345070499999565,53259.18024432001 2025-08-10,10:10:48.000,222,10969037,12845,0,1754820647,12863.489451180001,11.604911850001372,53259.040501920004 2025-08-10,10:10:49.000,222,10969031,12925,0,1754820648,12862.862974349999,11.005735800004913,53259.00556632 2025-08-10,10:10:50.000,222,10969007,12645,0,1754820649,12862.640676119998,471.9624447599999,53259.03351480001 2025-08-10,10:10:51.000,222,10969033,13005,0,1754820650,12862.862974349999,8.89804593000008,53259.10338600001 2025-08-10,10:10:52.000,222,10969043,12605,0,1754820651,12863.28062556999,7.7067429599992465,53259.159282960005 2025-08-10,10:10:53.000,222,10969046,13045,0,1754820652,12863.422088079991,6.698717370003578,53259.23614128 2025-08-10,10:10:54.000,222,10969031,12885,0,1754820653,12863.152635679995,5.81757612000365,53259.257102640004 2025-08-10,10:10:55.000,222,10968963,12685,0,1754820654,12862.337542169997,5.36643180000101,53259.21517992 2025-08-10,10:10:56.000,222,10969032,12965,0,1754820655,12861.488767109993,4.872992700002214,53259.14530872 2025-08-10,10:10:57.000,222,10969048,12845,0,1754820656,12860.458111679989,4.337258819999988,53259.08242464001 2025-08-10,10:10:58.000,222,10969051,12885,0,1754820657,12859.36009314999,3.695787990000099,53259.01954056 2025-08-10,10:10:59.000,222,10969050,12885,0,1754820658,12858.417009749995,2.955629340001906,53258.83787544 2025-08-10,10:11:00.000,222,10969015,12685,0,1754820659,12857.702960889997,2.328256770000735,53258.726081520006 2025-08-10,10:11:01.000,222,10969029,12805,0,1754820660,12857.393090630001,2.1943232999983593,53258.6142876 2025-08-10,10:11:02.000,222,10968968,12725,0,1754820661,12857.27183705,2.7723519600040163,53258.57236488 2025-08-10,10:11:03.000,222,10969046,13005,0,1754820662,12857.02259357999,3.8720162399986293,53258.41166112001 2025-08-10,10:11:04.000,222,10969061,12725,0,1754820663,12856.625151289998,5.049220950000745,53258.28589296 2025-08-10,10:11:05.000,222,10968998,12885,0,1754820664,12856.335489960002,6.170032620000711,53258.1601248 2025-08-10,10:11:06.000,222,10969002,12685,0,1754820665,12856.03235601,7.001829959997849,53257.83173016 2025-08-10,10:11:07.000,222,10969032,13125,0,1754820666,12855.78311253999,7.065272129999357,53257.57320672001 2025-08-10,10:11:08.000,222,10969015,12965,0,1754820667,12855.439560729988,6.402653910001391,53257.34961888 2025-08-10,10:11:09.000,222,10968980,12885,0,1754820668,12854.173134449993,5.986755240002822,53256.96532728 2025-08-10,10:11:10.000,222,10969022,12605,0,1754820669,12852.0511968,6.40970304000075,53256.53911296001 2025-08-10,10:11:11.000,222,10969061,13005,0,1754820670,12850.522054429988,6.628226070002711,53256.12687288 2025-08-10,10:11:12.000,222,10968977,12885,0,1754820671,12850.198711550001,5.740035690003424,53255.72161992 2025-08-10,10:11:13.000,222,10969054,12765,0,1754820672,12850.272810959992,4.3020131700031925,53255.421173760005 2025-08-10,10:11:14.000,222,10969054,13085,0,1754820673,12850.575944909993,2.955629340001906,53255.12771472001 2025-08-10,10:11:15.000,222,10969012,12765,0,1754820674,12851.060959229995,1.6303928999986965,53254.82028144001 2025-08-10,10:11:16.000,222,10969059,12845,0,1754820675,12851.23610329,0.6294164400023874,53254.61066784 2025-08-10,10:11:17.000,222,10969031,12765,0,1754820676,12851.09464078,0.051387780004006345,53254.3521444 2025-08-10,10:11:18.000,222,10969040,12605,0,1754820677,12850.791506829999,-0.3927074099992751,53254.07265960001 2025-08-10,10:11:19.000,222,10969067,13085,0,1754820678,12850.730880039999,-0.6676234799961094,53253.73029072 2025-08-10,10:11:20.000,222,10969041,12685,0,1754820679,12850.717407419994,-0.7099182599995402,53253.35298624001 2025-08-10,10:11:21.000,222,10968999,12845,0,1754820680,12850.508581809998,-0.1812335099966731,53253.0595272 2025-08-10,10:11:22.000,222,10968995,12965,0,1754820681,12850.138084760001,462.93955835999805,53252.64030000001 2025-08-10,10:11:23.000,222,10969022,12965,0,1754820682,12849.572234719999,2.5749763200001325,53252.32587960001 2025-08-10,10:11:24.000,222,10969070,12845,0,1754820683,12848.763877519996,3.794475809998403,53251.88569104 2025-08-10,10:11:25.000,222,10969006,12885,0,1754820684,12847.699540540001,466.2385512000037,53251.4524896 2025-08-10,10:11:26.000,222,10969037,12845,0,1754820685,12846.776666069993,4.069391880002513,53251.02627528 2025-08-10,10:11:27.000,222,10969040,12685,0,1754820686,12846.385960089996,2.7934993500020937,53250.558138240005 2025-08-10,10:11:28.000,222,10968976,13005,0,1754820687,12846.493741049992,1.2567890100035584,53250.11794968001 2025-08-10,10:11:29.000,222,10969006,12845,0,1754820688,12846.567840459997,-0.4068056699979934,53249.66378688001 2025-08-10,10:11:30.000,222,10968986,12845,0,1754820689,12846.406169019996,-2.006958179998037,53249.24455968 2025-08-10,10:11:31.000,222,10968993,12765,0,1754820690,12846.500477360001,-3.6494054700015113,53248.783409760006 2025-08-10,10:11:32.000,222,10968987,13125,0,1754820691,12846.891183339998,-5.46808100999624,53248.38514392 2025-08-10,10:11:33.000,222,10969027,12765,0,1754820692,12846.763193450002,-6.913152659995831,53247.97989096 2025-08-10,10:11:34.000,222,10968992,12845,0,1754820693,12845.921154699994,-7.751999129999604,53247.54668952 2025-08-10,10:11:35.000,222,10968994,13085,0,1754820694,12845.11279749999,-7.843637819998548,53247.050604 2025-08-10,10:11:36.000,222,10968997,12805,0,1754820695,12844.722091519994,-7.660360440000659,53246.54054424 2025-08-10,10:11:37.000,222,10969041,12685,0,1754820696,12844.654728419999,-7.322002200002316,53245.99554888 2025-08-10,10:11:38.000,222,10969020,12765,0,1754820697,12844.924180819995,-6.779219190000731,53245.48548912 2025-08-10,10:11:39.000,222,10969037,12765,0,1754820698,12845.449612999997,-5.263656240000273,53244.9894036 2025-08-10,10:11:40.000,222,10969019,12605,0,1754820699,12846.17713448,-2.74711682999623,53244.39549840001 2025-08-10,10:11:41.000,222,10969001,13045,0,1754820700,12847.261680389995,0.10073168999952031,53243.9064 2025-08-10,10:11:42.000,222,10969016,12765,0,1754820701,12848.45400726,2.2154706900037127,53243.40332736 2025-08-10,10:11:43.000,222,10969041,12965,0,1754820702,12849.343200179988,2.8498923900042428,53242.87929336 2025-08-10,10:11:44.000,222,10968931,12645,0,1754820703,12849.91578653,2.2577654699998675,53242.49500176 2025-08-10,10:11:45.000,222,10968998,12925,0,1754820704,12850.313228819992,1.031216850002238,53242.075774560006 2025-08-10,10:11:46.000,222,10968960,13045,0,1754820705,12850.522054429988,0.03728951999801211,53241.74737992 2025-08-10,10:11:47.000,222,10969000,12885,0,1754820706,12850.212184169992,-0.21647916000074474,53241.384049680004 2025-08-10,10:11:48.000,222,10969042,12805,0,1754820707,12849.558762099994,-0.3715600200011977,53241.118539120005 2025-08-10,10:11:49.000,222,10969026,13005,0,1754820708,12849.174792429993,-1.1258169299981091,53240.783157360005 2025-08-10,10:11:50.000,222,10968995,12605,0,1754820709,12849.141110880002,-2.0844986099982634,53240.46174984 2025-08-10,10:11:51.000,222,10969026,12725,0,1754820710,12849.026593609997,-3.3039980999965337,53240.19623928 2025-08-10,10:11:52.000,222,10969008,12725,0,1754820711,12848.332753679999,-4.586939759996312,53239.9237416 2025-08-10,10:11:53.000,222,10968977,12965,0,1754820712,12847.382933969995,456.16534443000273,53239.63726968 2025-08-10,10:11:54.000,222,10969039,12685,0,1754820713,12847.174108359999,-6.9624965699986205,53239.44861744 2025-08-10,10:11:55.000,222,10969047,13005,0,1754820714,12847.692804229991,-8.731828199997835,53239.30887504 2025-08-10,10:11:56.000,222,10969004,12965,0,1754820715,12848.784086449996,-10.346078969996597,53239.19708112001 2025-08-10,10:11:57.000,222,10969031,12885,0,1754820716,12850.111139519991,-11.607873239998298,53239.225029600006 2025-08-10,10:11:58.000,222,10969034,12925,0,1754820717,12851.721117609988,449.35588485000335,53239.28092656 2025-08-10,10:11:59.000,222,10968988,12685,0,1754820718,12853.67464751,-12.538358400001016,53239.37874624 2025-08-10,10:12:00.000,222,10969016,12805,0,1754820719,12855.897629809995,-12.157705379999243,53239.51848864 2025-08-10,10:12:01.000,222,10969008,12925,0,1754820720,12857.595179930002,-10.987549799996486,53239.6442568 2025-08-10,10:12:02.000,222,10968975,12925,0,1754820721,12858.42374605999,-8.957400359999156,53239.81893480001 2025-08-10,10:12:03.000,222,10969051,12805,0,1754820722,12858.40353712999,-7.307903939996322,53239.993612800004 2025-08-10,10:12:04.000,222,10969028,12605,0,1754820723,12857.446981109992,-6.440860949995113,53240.0984196 2025-08-10,10:12:05.000,222,10969031,12965,0,1754820724,12855.917838739995,-6.088404449998052,53240.280084720005 2025-08-10,10:12:06.000,222,10969012,12565,0,1754820725,12854.597521979995,-6.137748360000842,53240.37091728001 2025-08-10,10:12:07.000,222,10969002,12805,0,1754820726,12853.957572530002,-6.722826149998582,53240.52463392 2025-08-10,10:12:08.000,222,10968997,12965,0,1754820727,12854.119243970003,-7.611016529997869,53240.76918312 2025-08-10,10:12:09.000,222,10969024,12765,0,1754820728,12854.73224818,-8.478059519999078,53240.950848240005 2025-08-10,10:12:10.000,222,10969037,12605,0,1754820729,12855.756167299995,-9.211169039997912,53241.09059064001 2025-08-10,10:12:11.000,222,10969066,12965,0,1754820730,12856.98891203,-9.676411619999271,53241.24430728 2025-08-10,10:12:12.000,222,10968992,12885,0,1754820731,12857.958940669989,451.88652251999883,53241.31417848 2025-08-10,10:12:13.000,222,10969004,12925,0,1754820732,12858.08019424999,-9.401495549995161,53241.36308832 2025-08-10,10:12:14.000,222,10969040,12885,0,1754820733,12857.29204598,453.5642154599991,53241.34911408001 2025-08-10,10:12:15.000,222,10969025,12565,0,1754820734,12855.99193815,-6.673482239995792,53241.26526864 2025-08-10,10:12:16.000,222,10969041,12805,0,1754820735,12854.321333269989,-5.411687970001367,53241.12552624 2025-08-10,10:12:17.000,222,10969018,12965,0,1754820736,12852.583365289996,-4.608087150001666,53240.96482248 2025-08-10,10:12:18.000,222,10969022,12885,0,1754820737,12851.14853125999,-4.044156750002003,53240.880977040004 2025-08-10,10:12:19.000,222,10969056,12925,0,1754820738,12850.245865719997,-3.9102232799996273,53240.762196 2025-08-10,10:12:20.000,222,10968974,13005,0,1754820739,12850.232393099992,-3.9172724099989864,53240.60149224 2025-08-10,10:12:21.000,222,10969049,12805,0,1754820740,12850.919496719995,-3.8115354600013234,53240.42681424 2025-08-10,10:12:22.000,222,10969045,12685,0,1754820741,12851.593127719992,-2.9303942100013955,53240.238162 2025-08-10,10:12:23.000,222,10969005,12805,0,1754820742,12851.734590229993,-1.7743368899973575,53239.86085752 2025-08-10,10:12:24.000,222,10969026,12965,0,1754820743,12850.858869929994,-0.9143430299955071,53239.46259168001 2025-08-10,10:12:25.000,222,10968981,13005,0,1754820744,12849.154583499992,-0.5900830499958829,53239.12720992001 2025-08-10,10:12:26.000,222,10969023,12765,0,1754820745,12846.749720829997,-0.9143430299955071,53238.71496984001 2025-08-10,10:12:27.000,222,10969010,12765,0,1754820746,12844.371803399998,-1.4782734299951699,53238.386575200006 2025-08-10,10:12:28.000,222,10969007,12765,0,1754820747,12842.842661030001,-2.267775989996153,53238.07914192 2025-08-10,10:12:29.000,222,10969042,12805,0,1754820748,12842.45195504999,-3.6705528599995887,53237.90446392001 2025-08-10,10:12:30.000,222,10969021,13125,0,1754820749,12843.058222949992,-5.609063609997975,53237.834592720006 2025-08-10,10:12:31.000,222,10969034,12925,0,1754820750,12844.802927239994,-7.892981730001338,53237.82760560001 2025-08-10,10:12:32.000,222,10969025,12965,0,1754820751,12847.079800019994,-9.9654259500021,53237.91843816 2025-08-10,10:12:33.000,222,10969031,12885,0,1754820752,12849.275837079993,-11.629020629996376,53238.002283600006 2025-08-10,10:12:34.000,222,10969023,12805,0,1754820753,12850.959914579995,449.0668705200005,53238.100103280005 2025-08-10,10:12:35.000,222,10969048,12645,0,1754820754,12852.179186689995,-13.081141409995325,53238.21189720001 2025-08-10,10:12:36.000,222,10969049,12965,0,1754820755,12853.256996289994,-13.003600979995099,53238.33067824001 2025-08-10,10:12:37.000,222,10969024,12965,0,1754820756,12854.280915409989,-12.566554919998453,53238.365613840004 2025-08-10,10:12:38.000,222,10969048,12925,0,1754820757,12855.062327369997,-11.325908040002105,53238.35862672001 2025-08-10,10:12:39.000,222,10969004,12885,0,1754820758,12854.941073789996,-9.204119909998553,53238.28875552001 2025-08-10,10:12:40.000,222,10969027,12765,0,1754820759,12853.782428469996,-6.877907009999035,53238.12805176 2025-08-10,10:12:41.000,222,10969019,12685,0,1754820760,12852.556420050001,-5.33414754000114,53237.85555408001 2025-08-10,10:12:42.000,222,10968982,12685,0,1754820761,12851.613336649993,-5.016936690000875,53237.597030640005 2025-08-10,10:12:43.000,222,10969000,13045,0,1754820762,12851.18894911999,-5.46808100999624,53237.43632688 2025-08-10,10:12:44.000,222,10969025,12965,0,1754820763,12851.283257459996,-6.109551839996129,53237.25466176001 2025-08-10,10:12:45.000,222,10969027,12965,0,1754820764,12851.586391409997,-6.877907009999035,53237.03107392 2025-08-10,10:12:46.000,222,10969012,12885,0,1754820765,12851.626809269997,-7.751999129999604,53236.79351184 2025-08-10,10:12:47.000,222,10969035,13045,0,1754820766,12851.364093179996,-8.717729939999117,53236.63280808001 2025-08-10,10:12:48.000,222,10969025,12725,0,1754820767,12850.939705649995,-9.6411659699952,53236.39524600001 2025-08-10,10:12:49.000,222,10968991,12965,0,1754820768,12850.441218710002,-10.303784190000442,53236.157683920006 2025-08-10,10:12:50.000,222,10969035,12685,0,1754820769,12849.84842342999,-10.628044170000067,53235.850250640004 2025-08-10,10:12:51.000,222,10969023,12765,0,1754820770,12849.282573390003,-10.740830249997089,53235.56377872 2025-08-10,10:12:52.000,222,10968975,13005,0,1754820771,12848.51463405,451.1181673500032,53235.27031968001 2025-08-10,10:12:53.000,222,10968998,13205,0,1754820772,12847.652386369991,-10.14165420000063,53234.94192504 2025-08-10,10:12:54.000,222,10969018,12605,0,1754820773,12846.931601199998,-9.718706399995426,53234.578594800005 2025-08-10,10:12:55.000,222,10968986,12845,0,1754820774,12846.0558809,-9.408544680001796,53234.313084240006 2025-08-10,10:12:56.000,222,10968967,12965,0,1754820775,12844.984807609995,452.5420916100047,53234.01263808 2025-08-10,10:12:57.000,222,10969044,12765,0,1754820776,12843.71164501999,-9.0490390499981,53233.66328208001 2025-08-10,10:12:58.000,222,10969002,12765,0,1754820777,12842.546263389995,-8.936252970001078,53233.404758640005 2025-08-10,10:12:59.000,222,10969034,12925,0,1754820778,12842.007358589988,-8.774122980001266,53233.118286720004 2025-08-10,10:13:00.000,222,10968996,12725,0,1754820779,12842.31049253999,-8.915105579995725,53232.92264736001 2025-08-10,10:13:01.000,222,10968984,12685,0,1754820780,12843.051486639997,-9.316905989995576,53232.74796936001 2025-08-10,10:13:02.000,222,10969011,13125,0,1754820781,12843.496083099999,-9.894934650001233,53232.65014968 2025-08-10,10:13:03.000,222,10969014,13005,0,1754820782,12843.583655129994,-10.261489409997012,53232.54534288 2025-08-10,10:13:04.000,222,10968985,12485,0,1754820783,12843.368093209989,-10.72673198999837,53232.33572928 2025-08-10,10:13:05.000,222,10969046,12845,0,1754820784,12842.707934829996,-11.269514999999956,53232.133102800006 2025-08-10,10:13:06.000,222,10969034,13045,0,1754820785,12841.717697259992,-11.99557538999943,53231.87457936 2025-08-10,10:13:07.000,222,10968981,12965,0,1754820786,12840.761141239993,-12.742783169996983,53231.609068800004 2025-08-10,10:13:08.000,222,10969036,12805,0,1754820787,12839.87194831999,-13.468843559996458,53231.23875144001 2025-08-10,10:13:09.000,222,10969045,12645,0,1754820788,12838.96254647,-14.427525239996612,53231.00118936001 2025-08-10,10:13:10.000,222,10968996,12805,0,1754820789,12838.100298789992,-15.463747349996993,53230.58894928 2025-08-10,10:13:11.000,222,10969041,12805,0,1754820790,12837.52097613,-16.267348169996694,53230.34440008 2025-08-10,10:13:12.000,222,10968983,13125,0,1754820791,12837.238051109998,-16.61980467000103,53229.89722440001 2025-08-10,10:13:13.000,222,10969026,12845,0,1754820792,12837.359304689999,-16.61980467000103,53229.62472672 2025-08-10,10:13:14.000,222,10968993,12925,0,1754820793,12837.669174949995,-16.61275554000167,53229.25440936001 2025-08-10,10:13:15.000,222,10969023,13165,0,1754820794,12838.059880929992,-16.57046075999824,53228.86313064 2025-08-10,10:13:16.000,222,10969003,12605,0,1754820795,12838.511213699989,-16.16866034999839,53228.562684480006 2025-08-10,10:13:17.000,222,10968999,12725,0,1754820796,12838.80087503,-15.618828209997446,53228.24127696 2025-08-10,10:13:18.000,222,10969026,12805,0,1754820797,12839.05685480999,-15.104241720000573,53227.91288232001 2025-08-10,10:13:19.000,222,10968998,12925,0,1754820798,12839.669859019989,-14.610802620001778,53227.654358880005 2025-08-10,10:13:20.000,222,10968961,12885,0,1754820799,12840.626415040002,-14.173756559997855,53227.44474528 2025-08-10,10:13:21.000,222,10969045,12605,0,1754820800,12841.946731800002,-14.096216129997629,53227.31199000001 2025-08-10,10:13:22.000,222,10968991,12965,0,1754820801,12843.408511069989,-14.1314617800017,53227.249105920004 2025-08-10,10:13:23.000,222,10969010,12765,0,1754820802,12844.715355209999,-14.31473915999959,53227.249105920004 2025-08-10,10:13:24.000,222,10969039,12965,0,1754820803,12845.698856469993,-15.005553900002269,53227.151286240005 2025-08-10,10:13:25.000,222,10969016,12845,0,1754820804,12846.776666069993,-15.802105589995335,53227.0674408 2025-08-10,10:13:26.000,222,10969067,12805,0,1754820805,12847.928575079997,-16.189807739996468,53226.90673704001 2025-08-10,10:13:27.000,222,10969000,12685,0,1754820806,12848.979439440001,-16.366035990002274,53226.73904616001 2025-08-10,10:13:28.000,222,10969031,12885,0,1754820807,12849.64633412999,-16.499969459997374,53226.56436816 2025-08-10,10:13:29.000,222,10969030,12885,0,1754820808,12849.86863235999,-16.59160814999632,53226.27789624 2025-08-10,10:13:30.000,222,10968977,12925,0,1754820809,12850.596153839993,-16.084070789998805,53226.06129552 2025-08-10,10:13:31.000,222,10969008,12805,0,1754820810,12851.956888459994,-14.286542640002153,53225.75386224001 2025-08-10,10:13:32.000,222,10969063,13205,0,1754820811,12852.778718280002,450.39210696000373,53225.34860928001 2025-08-10,10:13:33.000,222,10969028,12965,0,1754820812,12852.462111709996,-8.435764739995648,53224.873485120006 2025-08-10,10:13:34.000,222,10969063,12965,0,1754820813,12851.07443185,-6.321025739998731,53224.349451120004 2025-08-10,10:13:35.000,222,10969063,12845,0,1754820814,12849.471190069999,-5.150870159995975,53223.70663608 2025-08-10,10:13:36.000,222,10969044,12965,0,1754820815,12848.150873309998,-4.713824099999329,53223.16164072 2025-08-10,10:13:37.000,222,10969028,12605,0,1754820816,12847.079800019994,-4.847757570001704,53222.4908772 2025-08-10,10:13:38.000,222,10969026,12925,0,1754820817,12846.21081602999,-5.143821029996616,53221.903959120005 2025-08-10,10:13:39.000,222,10969080,13085,0,1754820818,12845.301414180001,-5.446933619998163,53221.184285760006 2025-08-10,10:13:40.000,222,10969038,13005,0,1754820819,12844.257286129992,-5.5456214399964665,53220.443651040005 2025-08-10,10:13:41.000,222,10969026,13085,0,1754820820,12843.125586050002,-5.0733297299957485,53219.75192616 2025-08-10,10:13:42.000,222,10969072,12965,0,1754820821,12841.50213534,-4.361367600002268,53218.99033008 2025-08-10,10:13:43.000,222,10969072,13085,0,1754820822,12839.615968539998,-3.783338939996611,53218.284630960006 2025-08-10,10:13:44.000,222,10969007,12765,0,1754820823,12838.363014879993,-3.642356340002152,53217.62784168 2025-08-10,10:13:45.000,222,10969057,12925,0,1754820824,12838.120507719992,-4.227434129999892,53217.0758592 2025-08-10,10:13:46.000,222,10969039,12925,0,1754820825,12838.91539229999,-5.425786230000085,53216.59374792 2025-08-10,10:13:47.000,222,10969011,13045,0,1754820826,12840.05382868999,-7.0118404800014105,53216.25836616 2025-08-10,10:13:48.000,222,10969072,13125,0,1754820827,12840.862185889993,-8.752975589995913,53215.964907120004 2025-08-10,10:13:49.000,222,10969006,12605,0,1754820828,12841.064275189994,-10.233292889999575,53215.56664128 2025-08-10,10:13:50.000,222,10969022,13005,0,1754820829,12840.747668620003,-11.001648059995205,53215.35702768001 2025-08-10,10:13:51.000,222,10969015,13445,0,1754820830,12840.532106699997,-11.31180977999611,53215.00068456001 2025-08-10,10:13:52.000,222,10969036,12845,0,1754820831,12840.788086479988,-11.036893709999276,53214.6303672 2025-08-10,10:13:53.000,222,10969043,12685,0,1754820832,12841.717697259992,-10.437717659995542,53214.34389528 2025-08-10,10:13:54.000,222,10969007,12925,0,1754820833,12842.627099109995,-9.68346074999863,53214.05043624 2025-08-10,10:13:55.000,222,10969028,12805,0,1754820834,12842.936969369992,-8.82346688999678,53213.67313176 2025-08-10,10:13:56.000,222,10969068,12965,0,1754820835,12842.963914610002,-8.097406499997305,53213.38665984 2025-08-10,10:13:57.000,222,10969060,13045,0,1754820836,12842.829188409996,-7.674458699999377,53213.135123520005 2025-08-10,10:13:58.000,222,10969021,12725,0,1754820837,12842.526054459995,454.11404760000005,53212.97441976 2025-08-10,10:13:59.000,222,10969069,13045,0,1754820838,12842.155557409998,-8.153799539999454,53212.799741760005 2025-08-10,10:14:00.000,222,10969003,12885,0,1754820839,12841.744642500002,-9.119530349998968,53212.70192208001 2025-08-10,10:14:01.000,222,10969047,12565,0,1754820840,12841.11142935999,-10.085261159998481,53212.513269840005 2025-08-10,10:14:02.000,222,10969023,13005,0,1754820841,12840.397380499991,-10.761977639995166,53212.4294244 2025-08-10,10:14:03.000,222,10969088,12965,0,1754820842,12839.737222119998,-11.18492544000037,53212.38750168001 2025-08-10,10:14:04.000,222,10969045,12925,0,1754820843,12839.434088169997,-11.509185419999994,53212.31763048001 2025-08-10,10:14:05.000,222,10969020,12885,0,1754820844,12839.420615549992,-11.699511929997243,53212.26872064001 2025-08-10,10:14:06.000,222,10969053,13085,0,1754820845,12839.333043519997,-11.396399339995696,53212.20583656 2025-08-10,10:14:07.000,222,10969062,13085,0,1754820846,12838.807611339995,-10.811321549997956,53212.177888080005 2025-08-10,10:14:08.000,222,10969028,12765,0,1754820847,12837.88473687,-10.212145500001498,53212.128978240005 2025-08-10,10:14:09.000,222,10969014,12965,0,1754820848,12836.887762990002,-9.718706399995426,53212.12199112001 2025-08-10,10:14:10.000,222,10969049,12765,0,1754820849,12836.045724239993,-9.28166033999878,53212.059107040004 2025-08-10,10:14:11.000,222,10969037,12805,0,1754820850,12835.170003939995,-9.027891660000023,53212.00321008001 2025-08-10,10:14:12.000,222,10969045,12805,0,1754820851,12834.011358619995,-9.22526729999663,53211.96827448 2025-08-10,10:14:13.000,222,10969037,12925,0,1754820852,12832.408116839993,-9.782148569996934,53211.842506320005 2025-08-10,10:14:14.000,222,10969054,12845,0,1754820853,12830.777929819997,-10.381324620000669,53211.75167376 2025-08-10,10:14:15.000,222,10969023,12845,0,1754820854,12829.336359479996,-10.73378111999773,53211.63987984 2025-08-10,10:14:16.000,222,10969052,12805,0,1754820855,12828.325912979992,-10.698535470000934,53211.53507304 2025-08-10,10:14:17.000,222,10969054,12605,0,1754820856,12827.598391499989,-10.381324620000669,53211.40231776001 2025-08-10,10:14:18.000,222,10969040,12765,0,1754820857,12827.046014079991,-10.09231028999784,53211.24860112 2025-08-10,10:14:19.000,222,10969038,12805,0,1754820858,12826.318492599989,-9.90903290999995,53211.14379432001 2025-08-10,10:14:20.000,222,10969005,12685,0,1754820859,12825.34172764999,-9.944278559996746,53210.92020648 2025-08-10,10:14:21.000,222,10969038,13205,0,1754820860,12824.088773989999,-10.162801589998708,53210.69661864 2025-08-10,10:14:22.000,222,10969066,12965,0,1754820861,12822.680885199989,-10.515258089995768,53210.37521112001 2025-08-10,10:14:23.000,222,10969049,12685,0,1754820862,12821.023752939996,-11.086237620002066,53210.09572632 2025-08-10,10:14:24.000,222,10969043,12725,0,1754820863,12819.44745639999,-12.023771909996867,53209.71842184 2025-08-10,10:14:25.000,222,10969015,12845,0,1754820864,12818.605417649997,-12.644095349998679,53209.50182112 2025-08-10,10:14:26.000,222,10969032,13125,0,1754820865,12818.34943786999,-12.81327446999785,53209.24329768 2025-08-10,10:14:27.000,222,10969026,12925,0,1754820866,12818.160821189995,-12.841470989995287,53209.01272272001 2025-08-10,10:14:28.000,222,10969036,13005,0,1754820867,12818.221447979995,-12.679340999995475,53208.9009288 2025-08-10,10:14:29.000,222,10969054,12965,0,1754820868,12818.632362889992,-12.601800569995248,53208.6913152 2025-08-10,10:14:30.000,222,10969042,12925,0,1754820869,12819.50808318999,-12.016722779997508,53208.558559920006 2025-08-10,10:14:31.000,222,10969024,12765,0,1754820870,12820.44443027999,-11.086237620002066,53208.369907680004 2025-08-10,10:14:32.000,222,10968998,12685,0,1754820871,12821.138270210002,451.5481642800005,53208.12535848001 2025-08-10,10:14:33.000,222,10969023,12725,0,1754820872,12821.272996409993,-9.845590739998443,53207.90875776001 2025-08-10,10:14:34.000,222,10969013,13125,0,1754820873,12820.82839994999,-10.402472009998746,53207.61529872 2025-08-10,10:14:35.000,222,10969039,12845,0,1754820874,12820.114351089993,-11.840494529998978,53207.44062072 2025-08-10,10:14:36.000,222,10969027,12885,0,1754820875,12819.44745639999,-13.652120940001623,53207.34978816 2025-08-10,10:14:37.000,222,10969036,13045,0,1754820876,12819.37335699,446.2965624299977,53207.34978816 2025-08-10,10:14:38.000,222,10968984,12885,0,1754820877,12819.945943339997,-16.18275860999711,53207.34280104 2025-08-10,10:14:39.000,222,10969011,12885,0,1754820878,12820.55221124,-16.274397299996053,53207.335813920006 2025-08-10,10:14:40.000,222,10969072,12805,0,1754820879,12821.037225560001,-16.5775098899976,53207.27292984 2025-08-10,10:14:41.000,222,10969051,12845,0,1754820880,12821.347095819998,-17.367012449998583,53207.22402 2025-08-10,10:14:42.000,222,10969048,13085,0,1754820881,12821.656966079994,-18.42438194999704,53207.196071520004 2025-08-10,10:14:43.000,222,10969043,12485,0,1754820882,12822.182398259996,442.22216529000434,53207.23799424001 2025-08-10,10:14:44.000,222,10969058,12765,0,1754820883,12822.559631620003,-19.954043159996218,53207.24498136 2025-08-10,10:14:45.000,222,10969029,12965,0,1754820884,12822.512477449993,-19.728471000002173,53207.21004576001 2025-08-10,10:14:46.000,222,10969068,12845,0,1754820885,12822.216079810001,-19.087000170002284,53207.196071520004 2025-08-10,10:14:47.000,222,10969024,13205,0,1754820886,12821.98704526999,-18.84028061999561,53207.14017456001 2025-08-10,10:14:48.000,222,10969042,12725,0,1754820887,12822.067880989991,-19.143393209997157,53207.12620032 2025-08-10,10:14:49.000,222,10969027,12885,0,1754820888,12822.371014939992,-19.495849710001494,53207.11222608 2025-08-10,10:14:50.000,222,10969059,12885,0,1754820889,12822.997491769995,-19.961092289995577,53207.168123040006 2025-08-10,10:14:51.000,222,10969027,12845,0,1754820890,12823.846266829998,-20.503875299997162,53207.11222608 2025-08-10,10:14:52.000,222,10969091,13005,0,1754820891,12824.479479969996,-20.828135279996786,53207.11921320001 2025-08-10,10:14:53.000,222,10969101,12765,0,1754820892,12824.984703219998,-20.644857899998897,53207.07729048 2025-08-10,10:14:54.000,222,10969055,12885,0,1754820893,12825.166583589998,-20.066829240000516,53206.92357384001 2025-08-10,10:14:55.000,222,10969056,12965,0,1754820894,12824.769141299992,-19.559291879995726,53206.7698572 2025-08-10,10:14:56.000,222,10969040,12645,0,1754820895,12823.994465649994,-19.411260150001908,53206.51133376 2025-08-10,10:14:57.000,222,10969034,12765,0,1754820896,12823.327570959991,-19.46765318999678,53206.259797440005 2025-08-10,10:14:58.000,222,10969048,12765,0,1754820897,12822.707830439998,-19.52404622999893,53206.01524824001 2025-08-10,10:14:59.000,222,10969045,12845,0,1754820898,12822.418169110002,-19.552242749996367,53205.854544480004 2025-08-10,10:15:00.000,222,10969036,13125,0,1754820899,12822.317124460002,-19.834207949999836,53205.637943760004 2025-08-10,10:15:01.000,222,10969055,13045,0,1754820900,12822.11503516,-19.98928881000029,53205.43531728 2025-08-10,10:15:02.000,222,10969077,12765,0,1754820901,12821.919682169995,-19.862404469997273,53205.29557488001 2025-08-10,10:15:03.000,222,10969026,12885,0,1754820902,12821.798428589995,-19.509947970000212,53205.11390976 2025-08-10,10:15:04.000,222,10969044,12685,0,1754820903,12821.475085709993,-19.136344079997798,53204.93923176001 2025-08-10,10:15:05.000,222,10969064,12965,0,1754820904,12820.740827919995,-19.009459740002058,53204.680708320004 2025-08-10,10:15:06.000,222,10969004,12965,0,1754820905,12819.972888579992,-19.206835379998665,53204.47808184001 2025-08-10,10:15:07.000,222,10968998,12965,0,1754820906,12819.48787425999,-19.650930570001947,53204.30340384 2025-08-10,10:15:08.000,222,10969036,12885,0,1754820907,12819.218421859994,-19.9399448999975,53203.981996320006 2025-08-10,10:15:09.000,222,10969002,13045,0,1754820908,12818.915287909993,-20.031583589996444,53203.814305440006 2025-08-10,10:15:10.000,222,10969030,12965,0,1754820909,12818.38985572999,-20.144369670000742,53203.70251152 2025-08-10,10:15:11.000,222,10969055,12965,0,1754820910,12817.493926499992,-20.39108922000014,53203.59770472001 2025-08-10,10:15:12.000,222,10969058,13045,0,1754820911,12816.470007379998,-20.51092442999652,53203.56276912 2025-08-10,10:15:13.000,222,10969037,12605,0,1754820912,12815.459560879994,-20.34174530999735,53203.4160396 2025-08-10,10:15:14.000,222,10969057,12765,0,1754820913,12814.77919357,-19.911748380000063,53203.39507824 2025-08-10,10:15:15.000,222,10969045,12765,0,1754820914,12814.32786079999,-19.037656259999494,53203.24834872 2025-08-10,10:15:16.000,222,10969019,12885,0,1754820915,12814.125771499988,-18.008483279998472,53203.16450328001 2025-08-10,10:15:17.000,222,10969014,12965,0,1754820916,12814.085353639988,-17.0357033399996,53203.003799520004 2025-08-10,10:15:18.000,222,10969055,12605,0,1754820917,12813.957363749993,-16.62685380000039,53202.92694120001 2025-08-10,10:15:19.000,222,10969054,13005,0,1754820918,12813.263523819995,-16.958162909999373,53202.8221344 2025-08-10,10:15:20.000,222,10969043,12685,0,1754820919,12812.33391303999,-17.529142439998395,53202.74527608 2025-08-10,10:15:21.000,222,10968988,12925,0,1754820920,12811.444720120002,443.6601878100046,53202.7173276 2025-08-10,10:15:22.000,222,10969043,12805,0,1754820921,12810.744143879994,-18.382087170000887,53202.70335336 2025-08-10,10:15:23.000,222,10968997,12925,0,1754820922,12810.164821220002,-18.593561069996213,53202.67540488 2025-08-10,10:15:24.000,222,10969056,12725,0,1754820923,12809.76064262,-18.558315419999417,53202.7173276 2025-08-10,10:15:25.000,222,10969008,12685,0,1754820924,12809.181319959993,-18.579462809997494,53202.65444352 2025-08-10,10:15:26.000,222,10968990,12925,0,1754820925,12808.170873459989,-18.558315419999417,53202.6474564 2025-08-10,10:15:27.000,222,10969002,12805,0,1754820926,12806.965073969994,-18.353890649996174,53202.570598080005 2025-08-10,10:15:28.000,222,10969057,12765,0,1754820927,12806.15671676999,-18.36798891000217,53202.451817040004 2025-08-10,10:15:29.000,222,10968983,13005,0,1754820928,12805.611075659988,-19.016508870001417,53202.402907200005 2025-08-10,10:15:30.000,222,10969001,12605,0,1754820929,12804.89702679999,-19.9399448999975,53202.2631648 2025-08-10,10:15:31.000,222,10969020,12925,0,1754820930,12803.987624950001,-20.842233539995505,53202.0535512 2025-08-10,10:15:32.000,222,10969021,12765,0,1754820931,12803.044541549993,-21.906652170000598,53201.969705760006 2025-08-10,10:15:33.000,222,10969022,12925,0,1754820932,12802.229448039994,-23.182544700001017,53201.79502776001 2025-08-10,10:15:34.000,222,10969006,12885,0,1754820933,12801.710752170002,-24.627616350000608,53201.67624672001 2025-08-10,10:15:35.000,222,10969048,12845,0,1754820934,12801.48845394,-25.981049310001254,53201.564452800005 2025-08-10,10:15:36.000,222,10968990,12685,0,1754820935,12801.650125380002,-26.982025769997563,53201.4247104 2025-08-10,10:15:37.000,222,10969094,12805,0,1754820936,12801.872423610002,-27.419071830001485,53201.25003240001 2025-08-10,10:15:38.000,222,10969044,12645,0,1754820937,12801.542344419991,-27.207597929998883,53201.04740592 2025-08-10,10:15:39.000,222,10969005,13205,0,1754820938,12800.491480060002,-26.714158830000088,53200.71901128001 2025-08-10,10:15:40.000,222,10969032,12725,0,1754820939,12799.326098429992,-26.685962309995375,53200.341706800005 2025-08-10,10:15:41.000,222,10969016,13085,0,1754820940,12798.059672149997,434.4399257699988,53199.98536368 2025-08-10,10:15:42.000,222,10969038,12725,0,1754820941,12797.069434579993,-27.771528329998546,53199.54517512001 2025-08-10,10:15:43.000,222,10969002,13245,0,1754820942,12796.106142249999,-27.884314409995568,53199.00716688 2025-08-10,10:15:44.000,222,10968968,12685,0,1754820943,12795.3314666,-27.64464398999553,53198.50409424 2025-08-10,10:15:45.000,222,10969019,12925,0,1754820944,12795.00138740999,-27.376777049998054,53197.86826632001 2025-08-10,10:15:46.000,222,10968983,12885,0,1754820945,12794.812770729994,-27.010222290002275,53197.26737400001 2025-08-10,10:15:47.000,222,10969058,12885,0,1754820946,12794.186293899991,-26.446291889995337,53196.701417280005 2025-08-10,10:15:48.000,222,10969032,13285,0,1754820947,12792.778405109995,-26.037442349996127,53196.17738328 2025-08-10,10:15:49.000,222,10969009,12885,0,1754820948,12791.067382369998,-26.24891624999873,53195.67431064 2025-08-10,10:15:50.000,222,10969073,12685,0,1754820949,12789.201424499995,-26.777601000001596,53195.20617360001 2025-08-10,10:15:51.000,222,10969017,12605,0,1754820950,12787.62512795999,-26.925632729995414,53194.87079184001 2025-08-10,10:15:52.000,222,10968988,12805,0,1754820951,12787.106432089997,434.7853331400038,53194.48650024 2025-08-10,10:15:53.000,222,10969024,13445,0,1754820952,12787.503874379989,-26.213670600001933,53194.12317 2025-08-10,10:15:54.000,222,10968953,12765,0,1754820953,12788.002361319996,-25.445315429999027,53193.64804584 2025-08-10,10:15:55.000,222,10969060,12645,0,1754820954,12788.042779179996,-24.698107650001475,53193.15196032001 2025-08-10,10:15:56.000,222,10968997,12765,0,1754820955,12787.524083309989,-24.38089680000121,53192.76766872001 2025-08-10,10:15:57.000,222,10968995,12965,0,1754820956,12786.69551718,-23.661885540001094,53192.23664760001 2025-08-10,10:15:58.000,222,10969025,12885,0,1754820957,12786.095985589993,-22.519926479995775,53191.8174204 2025-08-10,10:15:59.000,222,10969007,12885,0,1754820958,12785.914105219992,-21.547146539996902,53191.41216744 2025-08-10,10:16:00.000,222,10969006,12965,0,1754820959,12786.136403449993,-20.80698788999871,53191.069798560005 2025-08-10,10:16:01.000,222,10969016,12805,0,1754820960,12786.365437989989,-20.468629650000366,53190.74839104 2025-08-10,10:16:02.000,222,10969052,13005,0,1754820961,12786.129667139998,-20.419285739997576,53190.566725920005 2025-08-10,10:16:03.000,222,10968985,12965,0,1754820962,12785.39540935,-20.532071820001875,53190.30121536001 2025-08-10,10:16:04.000,222,10968990,12805,0,1754820963,12784.31086343999,-20.722398329999123,53190.0007692 2025-08-10,10:16:05.000,222,10969032,13045,0,1754820964,12783.347571109996,-20.75764397999592,53189.65141320001 2025-08-10,10:16:06.000,222,10969042,12925,0,1754820965,12782.734566899999,-20.79288962999999,53189.26712160001 2025-08-10,10:16:07.000,222,10969030,13125,0,1754820966,12782.296706749992,-20.84928267000214,53188.785010319996 2025-08-10,10:16:08.000,222,10969077,12925,0,1754820967,12781.946418629996,-20.97616700999788,53188.40770584001 2025-08-10,10:16:09.000,222,10969048,13165,0,1754820968,12781.703911469995,-21.229935689996637,53188.03738848 2025-08-10,10:16:10.000,222,10969021,12765,0,1754820969,12781.54897633999,-21.38501654999709,53187.73694232001 2025-08-10,10:16:11.000,222,10969082,13125,0,1754820970,12781.380568589993,-21.363869159999012,53187.40156056001 2025-08-10,10:16:12.000,222,10969042,13165,0,1754820971,12780.902290580001,-20.673054419996333,53186.95438488 2025-08-10,10:16:13.000,222,10969005,12845,0,1754820972,12779.777326809992,-19.3478179800004,53186.41637664001 2025-08-10,10:16:14.000,222,10969014,13165,0,1754820973,12778.26165706,-18.170613269998285,53185.85041992 2025-08-10,10:16:15.000,222,10969014,12365,0,1754820974,12777.352255209997,-17.768812859998434,53185.25651472 2025-08-10,10:16:16.000,222,10969021,13125,0,1754820975,12777.150165909996,-17.945041109996964,53184.75344208 2025-08-10,10:16:17.000,222,10968992,12965,0,1754820976,12777.197320079991,-18.241104569999152,53184.29927928 2025-08-10,10:16:18.000,222,10969044,12965,0,1754820977,12777.547608200002,-18.19880978999572,53183.85210360001 2025-08-10,10:16:19.000,222,10969061,13285,0,1754820978,12777.790115359989,-17.289472019998357,53183.43986352 2025-08-10,10:16:20.000,222,10969058,12765,0,1754820979,12777.837269529999,-16.154562089999672,53182.96473936001 2025-08-10,10:16:21.000,222,10969035,12765,0,1754820980,12777.237737939991,-15.35801039999933,53182.44070536001 2025-08-10,10:16:22.000,222,10969041,13005,0,1754820981,12776.106037860001,-15.597680819999368,53181.965581200006 2025-08-10,10:16:23.000,222,10969077,12765,0,1754820982,12774.36133357,-16.97226116999809,53181.48346992001 2025-08-10,10:16:24.000,222,10969044,13125,0,1754820983,12772.461694149992,-18.734543669997947,53181.127126800005 2025-08-10,10:16:25.000,222,10969063,12925,0,1754820984,12770.912342849995,-20.58141572999739,53180.73584808001 2025-08-10,10:16:26.000,222,10968995,12565,0,1754820985,12770.090513030002,-22.25910866999766,53180.34456936 2025-08-10,10:16:27.000,222,10969033,12805,0,1754820986,12770.016413619996,-23.549099459996796,53180.002200480005 2025-08-10,10:16:28.000,222,10969012,12965,0,1754820987,12770.595736279989,-23.894506830001774,53179.617908880005 2025-08-10,10:16:29.000,222,10969008,12765,0,1754820988,12771.626391709993,-22.92877602000226,53179.29650136 2025-08-10,10:16:30.000,222,10968992,12925,0,1754820989,12772.542529869992,-20.97616700999788,53178.86329992 2025-08-10,10:16:31.000,222,10968989,12965,0,1754820990,12772.717673929998,-18.72044540999923,53178.374201520004 2025-08-10,10:16:32.000,222,10969045,12965,0,1754820991,12772.25960484999,-16.725541619998694,53177.773309200005 2025-08-10,10:16:33.000,222,10969047,12885,0,1754820992,12771.431038720002,-15.393256049996126,53177.151455520005 2025-08-10,10:16:34.000,222,10969000,12965,0,1754820993,12770.225239229992,-15.188831280000159,53176.54357608001 2025-08-10,10:16:35.000,222,10969035,13125,0,1754820994,12769.066593909993,-15.914891669999633,53176.0614648 2025-08-10,10:16:36.000,222,10969046,12805,0,1754820995,12768.231291469994,-17.331766800001787,53175.58634064001 2025-08-10,10:16:37.000,222,10969086,13125,0,1754820996,12767.584605709992,-19.05880364999757,53175.21602328 2025-08-10,10:16:38.000,222,10969043,13005,0,1754820997,12767.16695449,-20.58141572999739,53174.79679608001 2025-08-10,10:16:39.000,222,10968996,12685,0,1754820998,12766.897502089989,-21.25813221000135,53174.27276208001 2025-08-10,10:16:40.000,222,10969054,12765,0,1754820999,12766.695412790003,-20.870430060000217,53173.748728080005 2025-08-10,10:16:41.000,222,10969035,13005,0,1754821000,12766.533741350002,-20.003387069999008,53173.21071984 2025-08-10,10:16:42.000,222,10968992,12845,0,1754821001,12766.742566959998,-19.397161889995914,53172.71463432001 2025-08-10,10:16:43.000,222,10968997,12965,0,1754821002,12767.40272533999,-18.819133229997533,53172.22553592 2025-08-10,10:16:44.000,222,10969004,12965,0,1754821003,12768.231291469994,-18.65700323999772,53171.79932160001 2025-08-10,10:16:45.000,222,10969042,13085,0,1754821004,12768.824086749992,-18.642904979999003,53171.49188832001 2025-08-10,10:16:46.000,222,10969083,12645,0,1754821005,12769.315837379989,-18.417332819997682,53171.21939064 2025-08-10,10:16:47.000,222,10969100,12765,0,1754821006,12769.48424513,-17.987335890000395,53171.0307384 2025-08-10,10:16:48.000,222,10969082,13045,0,1754821007,12769.100275459998,-17.536191569997754,53170.730292240005 2025-08-10,10:16:49.000,222,10969054,12725,0,1754821008,12768.554634349995,-17.331766800001787,53170.48574304001 2025-08-10,10:16:50.000,222,10969019,13005,0,1754821009,12768.23802777999,-17.3811107099973,53170.18529688 2025-08-10,10:16:51.000,222,10969030,12605,0,1754821010,12768.251500399994,-17.416356360001373,53169.99664464 2025-08-10,10:16:52.000,222,10969051,12885,0,1754821011,12768.62873376,-17.832255029999942,53169.66126288 2025-08-10,10:16:53.000,222,10969052,12685,0,1754821012,12769.322573689999,-18.459627600001113,53169.40273944 2025-08-10,10:16:54.000,222,10968994,12685,0,1754821013,12770.137667199997,-18.142416750000848,53169.102293280004 2025-08-10,10:16:55.000,222,10969005,12925,0,1754821014,12771.148113700001,-17.02865421000024,53168.73896304001 2025-08-10,10:16:56.000,222,10969082,12885,0,1754821015,12772.20571437,-15.336863010001252,53168.382619920005 2025-08-10,10:16:57.000,222,10969033,12485,0,1754821016,12772.454957839996,-13.560482249995403,53167.93544424 2025-08-10,10:16:58.000,222,10969017,12685,0,1754821017,12771.761117909999,-11.812298010001541,53167.45333296 2025-08-10,10:16:59.000,222,10969031,12805,0,1754821018,12770.258920779997,-10.346078969996597,53166.97122168 2025-08-10,10:17:00.000,222,10969003,12765,0,1754821019,12768.291918259994,-9.782148569996934,53166.62186568 2025-08-10,10:17:01.000,222,10969030,12885,0,1754821020,12766.412487770001,-10.261489409997012,53166.18167712 2025-08-10,10:17:02.000,222,10969007,13165,0,1754821021,12765.267315069992,-11.177876310001011,53165.87424384 2025-08-10,10:17:03.000,222,10969028,12805,0,1754821022,12764.997862669996,-12.009673649998149,53165.601746160006 2025-08-10,10:17:04.000,222,10968994,12965,0,1754821023,12765.240369829997,-12.926060550002148,53165.46899088 2025-08-10,10:17:05.000,222,10968955,12725,0,1754821024,12765.415513890002,-13.377204869997513,53165.29431288 2025-08-10,10:17:06.000,222,10969060,12765,0,1754821025,12765.092171010001,-13.341959220000717,53165.126622 2025-08-10,10:17:07.000,222,10969065,12965,0,1754821026,12764.80250967999,-12.792127079999773,53164.93796976 2025-08-10,10:17:08.000,222,10969052,13005,0,1754821027,12764.68125609999,-12.298687980000977,53164.74931752 2025-08-10,10:17:09.000,222,10969007,12805,0,1754821028,12764.64083823999,-12.333933629997773,53164.58162664 2025-08-10,10:17:10.000,222,10968989,12965,0,1754821029,12764.735146579995,-13.010650110001734,53164.41393576 2025-08-10,10:17:11.000,222,10969062,12805,0,1754821030,12764.90355432999,-13.90588962000038,53164.27419336 2025-08-10,10:17:12.000,222,10968965,12885,0,1754821031,12764.566738829999,-14.27244437999616,53164.25323200001 2025-08-10,10:17:13.000,222,10968990,12765,0,1754821032,12763.72470007999,-14.046872220002115,53164.09951536 2025-08-10,10:17:14.000,222,10968999,12845,0,1754821033,12762.539109519996,-13.990479179999966,53163.96676008001 2025-08-10,10:17:15.000,222,10968979,12725,0,1754821034,12761.17163859,-14.857522170001175,53163.8340048 2025-08-10,10:17:16.000,222,10969063,12965,0,1754821035,12760.302654599996,-16.253249909997976,53163.77112072 2025-08-10,10:17:17.000,222,10969003,12605,0,1754821036,12760.080356369996,-17.22602984999685,53163.74317224 2025-08-10,10:17:18.000,222,10969034,12805,0,1754821037,12760.019729579995,-17.063899859997036,53163.66631392 2025-08-10,10:17:19.000,222,10968986,12965,0,1754821038,12759.959102789995,-16.295544690001407,53163.45670032 2025-08-10,10:17:20.000,222,10968976,12725,0,1754821039,12760.08709267999,-15.442599959998915,53163.35888064 2025-08-10,10:17:21.000,222,10969004,12965,0,1754821040,12759.87153076,-14.469820020000043,53163.21913824 2025-08-10,10:17:22.000,222,10969005,13125,0,1754821041,12759.150745589992,-13.461794429997099,53163.1003572 2025-08-10,10:17:23.000,222,10969050,13045,0,1754821042,12758.207662189998,-13.024748370000452,53162.967601920005 2025-08-10,10:17:24.000,222,10968989,12645,0,1754821043,12758.086408609997,-13.320811829995364,53162.94664056 2025-08-10,10:17:25.000,222,10969013,12805,0,1754821044,12758.84761163999,-13.91293874999974,53162.90471784 2025-08-10,10:17:26.000,222,10969076,13085,0,1754821045,12759.581869429989,-14.223100470000645,53162.93266632 2025-08-10,10:17:27.000,222,10969002,12925,0,1754821046,12759.608814669999,-14.49801653999748,53162.98856328001 2025-08-10,10:17:28.000,222,10969002,12765,0,1754821047,12759.110327729992,-14.526213060002192,53163.016511760005 2025-08-10,10:17:29.000,222,10969032,12925,0,1754821048,12758.64552233999,-13.687366589998419,53163.15625416001 2025-08-10,10:17:30.000,222,10968976,12805,0,1754821049,12757.918000860001,-12.63704621999932,53163.2400996 2025-08-10,10:17:31.000,222,10969052,12965,0,1754821050,12756.840191260002,-12.531309270001657,53163.27503520001 2025-08-10,10:17:32.000,222,10969024,13085,0,1754821051,12755.856689999993,-13.017699240001093,53163.302983680005 2025-08-10,10:17:33.000,222,10969025,12765,0,1754821052,12754.388174419997,-14.244247859998723,53163.28202232 2025-08-10,10:17:34.000,222,10969026,12965,0,1754821053,12752.320127249994,-16.140463830000954,53163.19817688001 2025-08-10,10:17:35.000,222,10969022,12965,0,1754821054,12750.386806279996,-17.90274633000081,53163.12830568001 2025-08-10,10:17:36.000,222,10969032,13045,0,1754821055,12748.87787284,-18.5442171600007,53162.98157616 2025-08-10,10:17:37.000,222,10969100,12965,0,1754821056,12747.315048919998,905.1526306500018,53162.70907848 2025-08-10,10:17:38.000,222,10969022,13005,0,1754821057,12746.068831570003,-17.874549809996097,53162.2619028 2025-08-10,10:17:39.000,222,10969051,12765,0,1754821058,12744.863032079993,-17.247177240002202,53161.81472712001 2025-08-10,10:17:40.000,222,10968987,12725,0,1754821059,12744.32412728,-16.62685380000039,53161.339602960004 2025-08-10,10:17:41.000,222,10969019,13085,0,1754821060,12744.721569569992,-16.81718030999764,53160.906401520006 2025-08-10,10:17:42.000,222,10968955,12845,0,1754821061,12745.853269649997,-17.56438808999519,53160.43826448 2025-08-10,10:17:43.000,222,10969030,12725,0,1754821062,12747.166850100002,-18.13536762000149,53160.2007024 2025-08-10,10:17:44.000,222,10969015,13125,0,1754821063,12748.177296599992,-18.36798891000217,53160.15179256 2025-08-10,10:17:45.000,222,10969007,12765,0,1754821064,12748.736410329999,-18.790936710000096,53160.03999864001 2025-08-10,10:17:46.000,222,10969018,12965,0,1754821065,12748.985653799995,-19.044705389998853,53159.98410168 2025-08-10,10:17:47.000,222,10969009,12605,0,1754821066,12748.743146639994,-18.642904979999003,53159.86532064 2025-08-10,10:17:48.000,222,10968999,12925,0,1754821067,12747.806799549995,-18.241104569999152,53159.65570704001 2025-08-10,10:17:49.000,222,10969022,12965,0,1754821068,12746.998442349992,-18.66405236999708,53159.52993888 2025-08-10,10:17:50.000,222,10969049,12725,0,1754821069,12747.038860209992,-19.36191623999912,53159.4321192 2025-08-10,10:17:51.000,222,10969034,12605,0,1754821070,12747.443038809994,441.9542983499996,53159.362248 2025-08-10,10:17:52.000,222,10969036,13125,0,1754821071,12747.443038809994,-19.869453599996632,53159.35526088 2025-08-10,10:17:53.000,222,10969049,12885,0,1754821072,12746.897397699991,-19.834207949999836,53159.26442832 2025-08-10,10:17:54.000,222,10969000,12765,0,1754821073,12746.277657179999,-19.74256926000089,53159.22250560001 2025-08-10,10:17:55.000,222,10969024,12725,0,1754821074,12745.637707729991,-19.4817514499955,53159.06878896 2025-08-10,10:17:56.000,222,10969031,13045,0,1754821075,12745.17290233999,-19.270277550000174,53158.943020800005 2025-08-10,10:17:57.000,222,10969081,12685,0,1754821076,12744.250027869995,-18.2974976100013,53158.705458720004 2025-08-10,10:17:58.000,222,10969035,12765,0,1754821077,12742.707412879994,-16.683246839995263,53158.2792444 2025-08-10,10:17:59.000,222,10969063,12765,0,1754821078,12740.713465119996,-15.104241720000573,53157.7552104 2025-08-10,10:18:00.000,222,10969033,12725,0,1754821079,12738.679099499997,-13.842447449998872,53157.13335672 2025-08-10,10:18:01.000,222,10969038,12885,0,1754821080,12737.143220819991,-13.208025749998342,53156.45560608 2025-08-10,10:18:02.000,222,10969049,12525,0,1754821081,12736.712096979994,-13.91293874999974,53155.95253344 2025-08-10,10:18:03.000,222,10969031,13045,0,1754821082,12737.345310119992,-15.618828209997446,53155.5542676 2025-08-10,10:18:04.000,222,10968971,12845,0,1754821083,12738.867716179993,-17.16258767999534,53155.12805328001 2025-08-10,10:18:05.000,222,10968985,12725,0,1754821084,12740.37664961999,-17.719468949995644,53154.80664576 2025-08-10,10:18:06.000,222,10969015,12605,0,1754821085,12740.814509769996,-17.303570279997075,53154.37344432 2025-08-10,10:18:07.000,222,10969040,12685,0,1754821086,12740.64610202,444.6541151400015,53153.96819136 2025-08-10,10:18:08.000,222,10969030,12805,0,1754821087,12740.430540099995,-17.359963319999224,53153.52101568001 2025-08-10,10:18:09.000,222,10969042,12925,0,1754821088,12739.972471020003,-17.48684766000224,53153.11576272001 2025-08-10,10:18:10.000,222,10969004,12765,0,1754821089,12739.090014409994,-16.556362499999523,53152.640638560006 2025-08-10,10:18:11.000,222,10969004,12645,0,1754821090,12737.864005989999,-14.462770890000684,53152.116604560004 2025-08-10,10:18:12.000,222,10969030,12565,0,1754821091,12736.893977349995,-12.200000159995398,53151.501738 2025-08-10,10:18:13.000,222,10968991,12765,0,1754821092,12735.80943144,-10.254440279997652,53150.82398736 2025-08-10,10:18:14.000,222,10969000,12725,0,1754821093,12734.30723431,-9.027891660000023,53150.14623672001 2025-08-10,10:18:15.000,222,10969017,12845,0,1754821094,12732.717465149988,-9.352151639999647,53149.433550480004 2025-08-10,10:18:16.000,222,10969008,12965,0,1754821095,12731.349994219992,-10.73378111999773,53148.70689000001 2025-08-10,10:18:17.000,222,10968982,12845,0,1754821096,12731.073805510001,-11.199023699999088,53148.02215224 2025-08-10,10:18:18.000,222,10968977,12605,0,1754821097,12732.057306769995,-9.669362489999912,53147.34440160001 2025-08-10,10:18:19.000,222,10968997,12885,0,1754821098,12733.444986629991,-7.625114789996587,53146.77844488 2025-08-10,10:18:20.000,222,10969015,12685,0,1754821099,12734.59015933,-6.61004007000156,53146.18453968 2025-08-10,10:18:21.000,222,10969036,12965,0,1754821100,12735.135800440003,-6.469057469999825,53145.70941552001 2025-08-10,10:18:22.000,222,10969046,12805,0,1754821101,12735.46587963,-7.01888961000077,53145.29717544 2025-08-10,10:18:23.000,222,10969016,12885,0,1754821102,12735.78922251,-7.773146519997681,53144.89192248 2025-08-10,10:18:24.000,222,10968973,12765,0,1754821103,12736.402226719998,453.2329063500001,53144.60545056 2025-08-10,10:18:25.000,222,10969015,13125,0,1754821104,12737.311628570002,-8.520354299995233,53144.34692712001 2025-08-10,10:18:26.000,222,10968971,12765,0,1754821105,12737.91789646999,-8.520354299995233,53144.19321048 2025-08-10,10:18:27.000,222,10969013,12885,0,1754821106,12737.971786949995,-8.908056449996366,53144.12333928 2025-08-10,10:18:28.000,222,10969043,12805,0,1754821107,12737.864005989999,-10.176899849997426,53144.10237792 2025-08-10,10:18:29.000,222,10969013,12965,0,1754821108,12738.01894111999,-11.925084089998563,53144.14430064 2025-08-10,10:18:30.000,222,10969013,12805,0,1754821109,12738.638681639997,-13.39835225999559,53144.31897864001 2025-08-10,10:18:31.000,222,10969036,12725,0,1754821110,12739.810799580002,-13.983430050000607,53144.51461800001 2025-08-10,10:18:32.000,222,10969007,12525,0,1754821111,12741.272578849988,-13.743759630000568,53144.77314144 2025-08-10,10:18:33.000,222,10968999,12445,0,1754821112,12742.094408669996,448.9047405300007,53145.024677760004 2025-08-10,10:18:34.000,222,10969013,12685,0,1754821113,12742.303234279992,-12.122459729995171,53145.26922696 2025-08-10,10:18:35.000,222,10969034,12925,0,1754821114,12742.303234279992,-12.066066690000298,53145.54172464001 2025-08-10,10:18:36.000,222,10969027,13085,0,1754821115,12742.606368229994,-12.087214079998375,53145.80024808 2025-08-10,10:18:37.000,222,10969034,12885,0,1754821116,12743.05770099999,-12.333933629997773,53146.00986168 2025-08-10,10:18:38.000,222,10969041,13005,0,1754821117,12743.354098639997,-12.376228410001204,53146.268385120005 2025-08-10,10:18:39.000,222,10969026,13245,0,1754821118,12743.340626019992,-12.82032359999721,53146.52690856001 2025-08-10,10:18:40.000,222,10969014,12805,0,1754821119,12743.273262919996,-13.694415719997778,53146.834341839996 2025-08-10,10:18:41.000,222,10969028,12725,0,1754821120,12743.414725429997,-14.730637829998159,53147.169723599996 2025-08-10,10:18:42.000,222,10969033,12805,0,1754821121,12743.455143289997,-15.703417769997031,53147.40029856 2025-08-10,10:18:43.000,222,10969053,12645,0,1754821122,12743.839112959999,-16.22505339000054,53147.50510536 2025-08-10,10:18:44.000,222,10969008,12805,0,1754821123,12744.357808829991,-16.422429029997147,53147.61689928 2025-08-10,10:18:45.000,222,10969069,12725,0,1754821124,12745.098802929999,-16.084070789998805,53147.78459016 2025-08-10,10:18:46.000,222,10969029,12805,0,1754821125,12745.267210679995,-14.653097399997932,53147.86843560001 2025-08-10,10:18:47.000,222,10969026,12725,0,1754821126,12744.02099333,-13.081141409995325,53147.924332560004 2025-08-10,10:18:48.000,222,10969001,13045,0,1754821127,12742.599631919999,-12.566554919998453,53147.95228104 2025-08-10,10:18:49.000,222,10969030,12885,0,1754821128,12741.83842888999,-12.841470989995287,53147.896384080006 2025-08-10,10:18:50.000,222,10969024,12965,0,1754821129,12741.872110439996,-12.954257069999585,53147.85446136 2025-08-10,10:18:51.000,222,10969027,12685,0,1754821130,12742.545741439993,-11.459841509997204,53147.79856440001 2025-08-10,10:18:52.000,222,10968992,12685,0,1754821131,12742.91623848999,-7.9564238999955705,53147.74965456001 2025-08-10,10:18:53.000,222,10969051,13125,0,1754821132,12742.619840849999,-3.4449806999982684,53147.59593792 2025-08-10,10:18:54.000,222,10969044,12845,0,1754821133,12741.952946159996,0.37564776000363054,53147.52606672 2025-08-10,10:18:55.000,222,10968999,12965,0,1754821134,12741.218688369998,2.7864502200027346,53147.52606672 2025-08-10,10:18:56.000,222,10969015,12605,0,1754821135,12740.861663939992,3.907261890002701,53147.55401520001 2025-08-10,10:18:57.000,222,10969001,12925,0,1754821136,12740.70672881,4.1469323100027395,53147.6937576 2025-08-10,10:18:58.000,222,10969010,13005,0,1754821137,12740.787564530001,4.294964040003833,53147.7636288 2025-08-10,10:18:59.000,222,10969008,12805,0,1754821138,12741.259106229998,4.985778779999237,53147.777603040005 2025-08-10,10:19:00.000,222,10968991,12805,0,1754821139,12741.76432948,6.557734770001844,53147.756641680004 2025-08-10,10:19:01.000,222,10969047,12965,0,1754821140,12741.73738423999,8.242476840001473,53147.8335 2025-08-10,10:19:02.000,222,10969008,12605,0,1754821141,12740.511375819995,9.31394459999865,53147.777603040005 2025-08-10,10:19:03.000,222,10969044,12765,0,1754821142,12738.557845919997,9.983611950003251,53147.658822000005 2025-08-10,10:19:04.000,222,10969032,12805,0,1754821143,12735.944157639991,472.1739186600025,53147.47016976 2025-08-10,10:19:05.000,222,10969026,12845,0,1754821144,12732.852191349994,11.167865790004726,53147.12780088001 2025-08-10,10:19:06.000,222,10968976,12885,0,1754821145,12729.955578050001,12.901951769999869,53146.834341839996 2025-08-10,10:19:07.000,222,10969006,12725,0,1754821146,12727.496824900001,14.008665180001117,53146.49197296 2025-08-10,10:19:08.000,222,10969038,13005,0,1754821147,12725.401832490003,14.255384730000515,53146.04479728001 2025-08-10,10:19:09.000,222,10969005,12925,0,1754821148,12723.865953809996,13.677356070002133,53145.67447992 2025-08-10,10:19:10.000,222,10969009,12965,0,1754821149,12723.003706129988,12.53539701000409,53145.311149680005 2025-08-10,10:19:11.000,222,10969045,12885,0,1754821150,12722.788144209997,11.61901011000009,53145.05961336 2025-08-10,10:19:12.000,222,10969012,12605,0,1754821151,12722.404174539995,473.6189903100021,53144.81506416 2025-08-10,10:19:13.000,222,10968957,12845,0,1754821152,12721.804642949988,11.67540315000224,53144.51461800001 2025-08-10,10:19:14.000,222,10969039,12845,0,1754821153,12721.440882210001,10.681475819998013,53144.29103016 2025-08-10,10:19:15.000,222,10968996,12645,0,1754821154,12721.872006049998,8.376410310003848,53144.17224912 2025-08-10,10:19:16.000,222,10969004,12925,0,1754821155,12722.970024579998,5.916263940001954,53144.15128776001 2025-08-10,10:19:17.000,222,10969031,12845,0,1754821156,12723.845744879996,4.358406209998066,53144.29801728001 2025-08-10,10:19:18.000,222,10969019,12885,0,1754821157,12723.993943699992,3.343331490003038,53144.34692712001 2025-08-10,10:19:19.000,222,10969029,12805,0,1754821158,12723.421357349995,2.490386760000547,53144.353914240004 2025-08-10,10:19:20.000,222,10968979,13005,0,1754821159,12723.26642221999,1.9335054900002433,53144.29103016 2025-08-10,10:19:21.000,222,10969010,12765,0,1754821160,12723.67733713,2.328256770000735,53144.24212032 2025-08-10,10:19:22.000,222,10968966,12765,0,1754821161,12723.872690119992,3.322184099997685,53144.21417184 2025-08-10,10:19:23.000,222,10969004,12925,0,1754821162,12722.747726349997,3.9848023200029274,53144.20019760001 2025-08-10,10:19:24.000,222,10969020,12925,0,1754821163,12720.208137479996,4.4077501200008555,53144.15827488001 2025-08-10,10:19:25.000,222,10969012,12805,0,1754821164,12717.756120639991,4.252669260000403,53144.10936504001 2025-08-10,10:19:26.000,222,10969009,12885,0,1754821165,12714.83256209999,4.633322280002176,53144.018532480004 2025-08-10,10:19:27.000,222,10969035,12885,0,1754821166,12711.956157729997,4.612174890004098,53143.79494464001 2025-08-10,10:19:28.000,222,10968964,12605,0,1754821167,12710.521323699992,3.745131900002889,53143.60629240001 2025-08-10,10:19:29.000,222,10969010,12965,0,1754821168,12710.770567170002,2.652516750000359,53143.47353712 2025-08-10,10:19:30.000,222,10969017,12805,0,1754821169,12711.17474576999,2.3776006800035248,53143.34078184001 2025-08-10,10:19:31.000,222,10968976,12765,0,1754821170,12711.390307689995,2.652516750000359,53143.26392352 2025-08-10,10:19:32.000,222,10969021,12885,0,1754821171,12711.747332120001,2.807597610000812,53143.05430992001 2025-08-10,10:19:33.000,222,10968950,12965,0,1754821172,12712.326654779994,2.59612370999821,53142.97745160001 2025-08-10,10:19:34.000,222,10969005,12725,0,1754821173,12712.905977440001,2.173175910000282,53142.98443872001 2025-08-10,10:19:35.000,222,10969004,12885,0,1754821174,12713.73454356999,0.6717112199985422,53143.131168240005 2025-08-10,10:19:36.000,222,10969036,12885,0,1754821175,12715.14243236,-1.3372908300007111,53143.31283336001 2025-08-10,10:19:37.000,222,10968994,12925,0,1754821176,12716.637893179992,-2.584986839996418,53143.67616360001 2025-08-10,10:19:38.000,222,10968966,12725,0,1754821177,12717.069017019989,-2.2043338200019207,53143.84385448001 2025-08-10,10:19:39.000,222,10969066,13045,0,1754821178,12716.651365799997,-1.0482764999978826,53144.05346808 2025-08-10,10:19:40.000,222,10969007,12765,0,1754821179,12716.772619379997,-1.2174556199970539,53144.207184720006 2025-08-10,10:19:41.000,222,10969036,12925,0,1754821180,12717.284578939994,-2.6625272699966445,53144.423785440005 2025-08-10,10:19:42.000,222,10968997,12925,0,1754821181,12717.843692670001,-3.896125020000909,53144.63339904001 2025-08-10,10:19:43.000,222,10968997,12565,0,1754821182,12718.126617690003,-4.749069749996124,53144.77314144 2025-08-10,10:19:44.000,222,10969001,12965,0,1754821183,12718.382597469994,-5.397589709995373,53144.7941028 2025-08-10,10:19:45.000,222,10968984,12845,0,1754821184,12718.207453409988,-5.2848036299983505,53144.62641192 2025-08-10,10:19:46.000,222,10969030,12965,0,1754821185,12717.54055872,-4.0794023999987985,53144.472695280005 2025-08-10,10:19:47.000,222,10969079,12605,0,1754821186,12716.247187199995,-2.486299019998114,53144.305004400005 2025-08-10,10:19:48.000,222,10969049,13045,0,1754821187,12715.00096985,-1.492371690001164,53144.0255196 2025-08-10,10:19:49.000,222,10969074,12925,0,1754821188,12715.26368594,460.3736750399985,53143.83686736 2025-08-10,10:19:50.000,222,10969001,12445,0,1754821189,12716.07877945,-2.267775989996153,53143.634240880005 2025-08-10,10:19:51.000,222,10969023,12765,0,1754821190,12716.503166980001,-3.6071106899980805,53143.515459840004 2025-08-10,10:19:52.000,222,10968961,12925,0,1754821191,12717.197006909999,-4.333171079997555,53143.31283336001 2025-08-10,10:19:53.000,222,10969007,13005,0,1754821192,12717.70223016,-4.988740169996163,53143.11020688 2025-08-10,10:19:54.000,222,10969028,12765,0,1754821193,12717.688757539996,456.4332113700002,53142.87963192 2025-08-10,10:19:55.000,222,10969016,12805,0,1754821194,12717.466459309995,-4.939396260000649,53142.65604408 2025-08-10,10:19:56.000,222,10969033,12845,0,1754821195,12717.035335469998,-4.030058489996009,53142.31367520001 2025-08-10,10:19:57.000,222,10969004,12845,0,1754821196,12716.664838420002,-3.5507176499959314,53142.06912600001 2025-08-10,10:19:58.000,222,10968983,12845,0,1754821197,12716.826509860002,-4.142844570000307,53141.78265408001 2025-08-10,10:19:59.000,222,10969000,13125,0,1754821198,12717.877374219992,-5.270705369999632,53141.65688592 2025-08-10,10:20:00.000,222,10969007,12725,0,1754821199,12719.083173710002,-5.7570953399990685,53141.62893744 2025-08-10,10:20:01.000,222,10969048,13125,0,1754821200,12720.01278448999,-5.313000149995787,53141.64291168001 2025-08-10,10:20:02.000,222,10969020,12845,0,1754821201,12720.309182129997,-4.312023689999478,53141.691821520006 2025-08-10,10:20:03.000,222,10969062,12645,0,1754821202,12720.140774380001,-3.212359409997589,53141.68483440001 2025-08-10,10:20:04.000,222,10969024,12965,0,1754821203,12719.965630319995,-1.908270359999733,53141.740731360005 2025-08-10,10:20:05.000,222,10969091,12965,0,1754821204,12719.69617792,-0.48434609999821987,53141.71977 2025-08-10,10:20:06.000,222,10969006,12765,0,1754821205,12718.584686769995,463.0946392199985,53141.58701472 2025-08-10,10:20:07.000,222,10969019,12725,0,1754821206,12716.833246169997,2.8992362999997567,53141.46124656 2025-08-10,10:20:08.000,222,10969032,12685,0,1754821207,12714.83929841,4.048244490004436,53141.27259432 2025-08-10,10:20:09.000,222,10969029,12725,0,1754821208,12713.222584009993,4.111686659998668,53141.16080040001 2025-08-10,10:20:10.000,222,10969034,12845,0,1754821209,12711.58566068,3.808574070004397,53141.021058000006 2025-08-10,10:20:11.000,222,10969042,12965,0,1754821210,12709.443514099992,5.013975300003949,53140.93022544 2025-08-10,10:20:12.000,222,10969058,13005,0,1754821211,12706.816353199996,7.608055140000943,53140.832405760004 2025-08-10,10:20:13.000,222,10969070,12965,0,1754821212,12703.993839309995,10.385412360003102,53140.671702 2025-08-10,10:20:14.000,222,10969021,13005,0,1754821213,12701.737175459995,12.66933047999919,53140.41317856 2025-08-10,10:20:15.000,222,10969018,12685,0,1754821214,12700.38317714999,13.952272139998968,53140.21055208 2025-08-10,10:20:16.000,222,10969044,12685,0,1754821215,12700.012680099993,13.12047480000183,53140.16862936 2025-08-10,10:20:17.000,222,10969067,13005,0,1754821216,12699.871217589993,11.604911850001372,53140.231513440005 2025-08-10,10:20:18.000,222,10969034,13125,0,1754821217,12699.426621129991,11.661304890003521,53140.21055208 2025-08-10,10:20:19.000,222,10969027,12845,0,1754821218,12698.833825849993,13.042934370001603,53140.21055208 2025-08-10,10:20:20.000,222,10968997,12965,0,1754821219,12698.402702009997,13.642110419998062,53140.23850056 2025-08-10,10:20:21.000,222,10969039,12845,0,1754821220,12698.05241389,13.698503460000211,53140.182603600006 2025-08-10,10:20:22.000,222,10969014,12965,0,1754821221,12698.294921050001,13.994566920002399,53140.20356496001 2025-08-10,10:20:23.000,222,10968999,12725,0,1754821222,12698.04567757999,14.241286470001796,53140.19657784 2025-08-10,10:20:24.000,222,10969051,12925,0,1754821223,12697.318156100002,13.832436930002586,53140.112732400004 2025-08-10,10:20:25.000,222,10969000,12805,0,1754821224,12697.068912629991,12.295726590004051,53140.112732400004 2025-08-10,10:20:26.000,222,10969039,13165,0,1754821225,12697.526981709998,10.519345829998201,53140.11971952 2025-08-10,10:20:27.000,222,10969046,12925,0,1754821226,12698.23429426,9.278698950001854,53140.09177104 2025-08-10,10:20:28.000,222,10968993,12725,0,1754821227,12699.13022349,8.53854030000366,53140.147668 2025-08-10,10:20:29.000,222,10969065,13125,0,1754821228,12699.965525929998,8.566736820001097,53140.09177104 2025-08-10,10:20:30.000,222,10968997,13125,0,1754821229,12699.965525929998,9.40558329000487,53139.87517032 2025-08-10,10:20:31.000,222,10969032,12965,0,1754821230,12699.45356637,10.928195370004687,53139.70049232001 2025-08-10,10:20:32.000,222,10969020,12925,0,1754821231,12699.06286038999,12.42966005999915,53139.42100752 2025-08-10,10:20:33.000,222,10968994,12925,0,1754821232,12699.12348717999,12.782116560003487,53139.14850984001 2025-08-10,10:20:34.000,222,10969044,12685,0,1754821233,12699.40641219999,12.225235290003184,53139.02972880001 2025-08-10,10:20:35.000,222,10969011,12605,0,1754821234,12699.10327824999,10.928195370004687,53138.87601216 2025-08-10,10:20:36.000,222,10969018,12725,0,1754821235,12698.395965700001,9.913120650002384,53138.750244 2025-08-10,10:20:37.000,222,10969008,13005,0,1754821236,12697.998523409995,9.7157450099985,53138.61748872001 2025-08-10,10:20:38.000,222,10969011,13045,0,1754821237,12697.479827540003,472.25145909000275,53138.3659524 2025-08-10,10:20:39.000,222,10969032,12805,0,1754821238,12696.422226869989,11.858680530000129,53138.14236456001 2025-08-10,10:20:40.000,222,10969026,12725,0,1754821239,12694.421542799995,14.050959960004548,53137.79999568 2025-08-10,10:20:41.000,222,10969055,12925,0,1754821240,12691.329576509997,17.082085859998188,53137.37378136001 2025-08-10,10:20:42.000,222,10969041,13005,0,1754821241,12688.008575679989,20.00747481000144,53136.77288904001 2025-08-10,10:20:43.000,222,10969080,12765,0,1754821242,12685.563295149994,21.142384740000125,53136.24186792 2025-08-10,10:20:44.000,222,10969018,12765,0,1754821243,12684.034152779997,20.303538270003628,53135.89251192001 2025-08-10,10:20:45.000,222,10969043,12845,0,1754821244,12682.707099710002,19.295512680000684,53135.61302712 2025-08-10,10:20:46.000,222,10969061,12925,0,1754821245,12681.373310329996,19.055842260000645,53135.35450368 2025-08-10,10:20:47.000,222,10969055,12845,0,1754821246,12680.908504939995,18.32978187000117,53135.256684 2025-08-10,10:20:48.000,222,10969029,12685,0,1754821247,12681.16448472,16.102256789999956,53135.214761279996 2025-08-10,10:20:49.000,222,10969058,13205,0,1754821248,12681.380046639992,13.592766510002548,53135.26367112001 2025-08-10,10:20:50.000,222,10969025,12765,0,1754821249,12681.609081180002,11.66835402000288,53135.33354232 2025-08-10,10:20:51.000,222,10969054,12845,0,1754821250,12682.269239559995,10.265577149999444,53135.45232336 2025-08-10,10:20:52.000,222,10969051,13125,0,1754821251,12683.508720599995,9.553615019998688,53135.66892408 2025-08-10,10:20:53.000,222,10969026,13045,0,1754821252,12685.340996919993,9.102470700003323,53136.0252672 2025-08-10,10:20:54.000,222,10969036,12845,0,1754821253,12686.863402979994,8.580835079999815,53136.40257168 2025-08-10,10:20:55.000,222,10969057,13005,0,1754821254,12687.503352430002,7.375433850000263,53136.69603072 2025-08-10,10:20:56.000,222,10969022,12805,0,1754821255,12687.2810542,5.803477859997656,53137.03141248 2025-08-10,10:20:57.000,222,10969048,12925,0,1754821256,12686.519851169993,3.801524939997762,53137.40172984001 2025-08-10,10:20:58.000,222,10969072,12925,0,1754821257,12686.088727329996,2.0603898300032597,53137.65326616 2025-08-10,10:20:59.000,222,10969049,12845,0,1754821258,12685.704757659994,0.051387780004006345,53137.883841120005 2025-08-10,10:21:00.000,222,10969022,12885,0,1754821259,12685.314051679998,-1.9153194899990922,53138.07948048 2025-08-10,10:21:01.000,222,10969062,13045,0,1754821260,12685.67107610999,-3.3956367899954785,53138.24717136 2025-08-10,10:21:02.000,222,10969047,12725,0,1754821261,12686.796039879999,-4.276778039995406,53138.41486224 2025-08-10,10:21:03.000,222,10969038,12685,0,1754821262,12688.37907273,-4.897101479997218,53138.52665616001 2025-08-10,10:21:04.000,222,10969033,12645,0,1754821263,12690.325866319989,-4.403662379998423,53138.56857888 2025-08-10,10:21:05.000,222,10969046,12845,0,1754821264,12691.881953929995,-2.3100707699995837,53138.56857888 2025-08-10,10:21:06.000,222,10969017,12925,0,1754821265,12693.0742808,-0.054349170000932645,53138.49870768001 2025-08-10,10:21:07.000,222,10969056,12885,0,1754821266,12694.199244569994,0.35450036999827716,53138.386913760005 2025-08-10,10:21:08.000,222,10969072,12885,0,1754821267,12695.223163689989,-0.1459878599998774,53138.289094080006 2025-08-10,10:21:09.000,222,10969035,13085,0,1754821268,12696.065202439997,-0.019103519996860996,53138.219222880005 2025-08-10,10:21:10.000,222,10969091,12765,0,1754821269,12696.179719710002,0.6364655700017465,53138.11441608001 2025-08-10,10:21:11.000,222,10969072,12685,0,1754821270,12695.088437489998,1.1581011899979785,53137.84890552 2025-08-10,10:21:12.000,222,10969015,12605,0,1754821271,12693.182061759995,1.2779364000016358,53137.51352376 2025-08-10,10:21:13.000,222,10969055,12925,0,1754821272,12691.740491419994,1.8489159300006577,53137.22705184 2025-08-10,10:21:14.000,222,10969053,12765,0,1754821273,12690.52795561999,2.8992362999997567,53136.926605680004 2025-08-10,10:21:15.000,222,10969030,12845,0,1754821274,12689.153748379998,3.32923323000432,53136.57026256 2025-08-10,10:21:16.000,222,10968988,12765,0,1754821275,12687.793013759998,3.5759527800037176,53136.14404824 2025-08-10,10:21:17.000,222,10969031,12805,0,1754821276,12686.641104749993,4.8236487899994245,53135.68289832 2025-08-10,10:21:18.000,222,10969038,12925,0,1754821277,12686.095463639991,6.423801299999468,53135.28463248 2025-08-10,10:21:19.000,222,10969027,13245,0,1754821278,12685.91358326999,7.537563840000075,53134.90732800001 2025-08-10,10:21:20.000,222,10969018,12885,0,1754821279,12685.388151089988,8.573785950000456,53134.76059848001 2025-08-10,10:21:21.000,222,10969056,12925,0,1754821280,12683.845536100001,9.412632420004229,53134.65579168 2025-08-10,10:21:22.000,222,10969020,12765,0,1754821281,12681.723598449993,8.468049000002793,53134.543997759996 2025-08-10,10:21:23.000,222,10969029,12965,0,1754821282,12679.729650689995,6.17708175000007,53134.57194624001 2025-08-10,10:21:24.000,222,10969077,13005,0,1754821283,12678.038836879998,4.4570940300036455,53134.51604928 2025-08-10,10:21:25.000,222,10969030,12885,0,1754821284,12676.469276650001,3.752181030002248,53134.4182296 2025-08-10,10:21:26.000,222,10969013,12645,0,1754821285,12675.054651549995,3.2446436700047343,53134.16669328001 2025-08-10,10:21:27.000,222,10969031,12925,0,1754821286,12674.515746749988,3.7733284200003254,53133.81733728 2025-08-10,10:21:28.000,222,10969033,12965,0,1754821287,12674.327130069993,5.091515730004176,53133.43304568 2025-08-10,10:21:29.000,222,10969044,12925,0,1754821288,12674.253030660002,4.555781850001949,53133.20247072001 2025-08-10,10:21:30.000,222,10969038,12965,0,1754821289,12674.091359220001,2.69481153000379,53132.86708896001 2025-08-10,10:21:31.000,222,10969022,12925,0,1754821290,12674.367547929993,1.7502281100023538,53132.53869432001 2025-08-10,10:21:32.000,222,10969053,12725,0,1754821291,12674.852562249995,2.2648145999992266,53132.28017088 2025-08-10,10:21:33.000,222,10969055,12805,0,1754821292,12675.344312879992,3.7662792900009663,53131.86793080001 2025-08-10,10:21:34.000,222,10969016,12925,0,1754821293,12675.034442619995,5.993804370002181,53131.50460056001 2025-08-10,10:21:35.000,222,10969050,13085,0,1754821294,12673.86232467999,6.755110409998451,53131.23909000001 2025-08-10,10:21:36.000,222,10969024,12845,0,1754821295,12672.52179898999,7.530514710000716,53130.9945408 2025-08-10,10:21:37.000,222,10969017,13045,0,1754821296,12670.851194109993,8.468049000002793,53130.7499916 2025-08-10,10:21:38.000,222,10969021,12885,0,1754821297,12669.180589229996,8.735915940000268,53130.44255832 2025-08-10,10:21:39.000,222,10969018,12845,0,1754821298,12666.69489084,8.855751150003925,53130.16307352001 2025-08-10,10:21:40.000,222,10969009,12885,0,1754821299,12663.751123369999,470.7217978800036,53129.785769040005 2025-08-10,10:21:41.000,222,10969050,12805,0,1754821300,12661.278897599994,7.4036303699977,53129.380516080004 2025-08-10,10:21:42.000,222,10969019,12925,0,1754821301,12660.18761537999,4.915287479998369,53129.10801840001 2025-08-10,10:21:43.000,222,10969018,12605,0,1754821302,12659.608292719997,3.484314090004773,53128.76564952 2025-08-10,10:21:44.000,222,10969033,13005,0,1754821303,12658.880771239994,3.6111984300005133,53128.48616472001 2025-08-10,10:21:45.000,222,10969034,13045,0,1754821304,12658.261030720001,2.807597610000812,53128.17174432001 2025-08-10,10:21:46.000,222,10969017,12765,0,1754821305,12657.87706105,0.6012199199976749,53127.98309208001 2025-08-10,10:21:47.000,222,10969080,12765,0,1754821306,12656.401809159994,-1.020079980000446,53127.82937544 2025-08-10,10:21:48.000,222,10969039,12805,0,1754821307,12653.660130989992,-0.9989325899950927,53127.58482624 2025-08-10,10:21:49.000,222,10969090,12925,0,1754821308,12650.891507579996,-0.9213921600021422,53127.29835432 2025-08-10,10:21:50.000,222,10968993,12885,0,1754821309,12649.705917020001,-0.6253286999999546,53127.0118824 2025-08-10,10:21:51.000,222,10969045,12765,0,1754821310,12650.056205139997,-0.37860915000055684,53126.92104984 2025-08-10,10:21:52.000,222,10969025,12925,0,1754821311,12651.511248099989,0.869086860002426,53126.87912712001 2025-08-10,10:21:53.000,222,10969052,12765,0,1754821312,12652.151197549996,2.5820254499994917,53126.85816576001 2025-08-10,10:21:54.000,222,10969025,12885,0,1754821313,12651.282213559993,3.8720162399986293,53126.84419152 2025-08-10,10:21:55.000,222,10969044,12565,0,1754821314,12649.31521103999,3.850868850000552,53126.75335896 2025-08-10,10:21:56.000,222,10969084,12805,0,1754821315,12647.759123429998,2.5820254499994917,53126.77432032 2025-08-10,10:21:57.000,222,10969057,12685,0,1754821316,12646.391652500002,1.7784246299997903,53126.77432032 2025-08-10,10:21:58.000,222,10969026,12845,0,1754821317,12644.795147029996,1.2215433599994867,53126.79528168 2025-08-10,10:21:59.000,222,10969026,12605,0,1754821318,12643.40073085999,0.347451239998918,53126.78829456001 2025-08-10,10:22:00.000,222,10969051,12845,0,1754821319,12643.27947727999,-0.7099182599995402,53126.85117864 2025-08-10,10:22:01.000,222,10969087,12765,0,1754821320,12643.899217799997,460.5499032900043,53126.92104984 2025-08-10,10:22:02.000,222,10969029,12885,0,1754821321,12644.471804149995,-0.41385479999735253,53126.95598544001 2025-08-10,10:22:03.000,222,10969069,12925,0,1754821322,12644.370759499994,0.9818729399994481,53126.75335896 2025-08-10,10:22:04.000,222,10969050,13085,0,1754821323,12643.582611229991,0.7422025199994096,53126.57868096 2025-08-10,10:22:05.000,222,10968999,12725,0,1754821324,12643.13801476999,-0.27992133000225294,53126.334131760006 2025-08-10,10:22:06.000,222,10969013,12965,0,1754821325,12642.861826059998,-1.3372908300007111,53126.11054392 2025-08-10,10:22:07.000,222,10969007,13125,0,1754821326,12641.891797419994,-3.163015500002075,53125.87298184001 2025-08-10,10:22:08.000,222,10969061,12925,0,1754821327,12640.450227079993,-5.453982749997522,53125.68432960001 2025-08-10,10:22:09.000,222,10969028,12765,0,1754821328,12639.001920429997,-6.948398309999902,53125.495677360006 2025-08-10,10:22:10.000,222,10969071,12965,0,1754821329,12637.594031640001,-8.393469959999493,53125.28606376 2025-08-10,10:22:11.000,222,10969052,12885,0,1754821330,12636.388232149991,-9.718706399995426,53125.1952312 2025-08-10,10:22:12.000,222,10968990,13165,0,1754821331,12635.364313029997,452.3517651000002,53125.04850168 2025-08-10,10:22:13.000,222,10969031,13165,0,1754821332,12633.66676290999,-7.470033929996134,53124.803952480004 2025-08-10,10:22:14.000,222,10969051,12965,0,1754821333,12630.830776399998,-4.558743239998876,53124.4965192 2025-08-10,10:22:15.000,222,10969073,12725,0,1754821334,12627.974580959992,-2.5074464099961915,53124.21004728 2025-08-10,10:22:16.000,222,10969066,12965,0,1754821335,12626.23661298,-1.9364668799971696,53123.9724852 2025-08-10,10:22:17.000,222,10969017,12965,0,1754821336,12625.125121829995,-2.577937709997059,53123.88165264 2025-08-10,10:22:18.000,222,10969036,13005,0,1754821337,12625.17901231,-2.9726889899975504,53123.92357536 2025-08-10,10:22:19.000,222,10969053,12965,0,1754821338,12626.17598619,-2.944492470000114,53124.0423564 2025-08-10,10:22:20.000,222,10969078,12685,0,1754821339,12626.607110029996,-2.0915477399976226,53124.41267376001 2025-08-10,10:22:21.000,222,10969013,12605,0,1754821340,12626.384811799995,460.90235979000136,53124.77600400001 2025-08-10,10:22:22.000,222,10969009,13005,0,1754821341,12626.47238382999,-0.857949990000634,53125.25112816001 2025-08-10,10:22:23.000,222,10969040,12685,0,1754821342,12627.125805899988,-1.1822099700002582,53125.691316720004 2025-08-10,10:22:24.000,222,10969048,12925,0,1754821343,12627.563666049995,-0.2658230699962587,53126.166440880006 2025-08-10,10:22:25.000,222,10969056,13165,0,1754821344,12627.280741029994,2.490386760000547,53126.69047488001 2025-08-10,10:22:26.000,222,10969022,12925,0,1754821345,12626.977607079993,5.013975300003949,53127.24944448 2025-08-10,10:22:27.000,222,10968983,12725,0,1754821346,12626.964134460002,6.289867830004368,53127.871298160004 2025-08-10,10:22:28.000,222,10969034,13005,0,1754821347,12627.199905309993,6.007902630000899,53128.50712608001 2025-08-10,10:22:29.000,222,10969021,12965,0,1754821348,12627.866799999996,5.36643180000101,53129.30365776001 2025-08-10,10:22:30.000,222,10969035,12965,0,1754821349,12629.308370339997,5.1408596399996895,53130.10717656 2025-08-10,10:22:31.000,222,10969040,12845,0,1754821350,12630.534378759992,6.332162610000523,53130.84781128 2025-08-10,10:22:32.000,222,10969055,13085,0,1754821351,12629.92811085999,9.201158520001627,53131.4487036 2025-08-10,10:22:33.000,222,10969084,13045,0,1754821352,12628.001526200002,13.12047480000183,53131.965750480005 2025-08-10,10:22:34.000,222,10969031,12925,0,1754821353,12626.930452909997,14.706529050003155,53132.44087464001 2025-08-10,10:22:35.000,222,10969027,12725,0,1754821354,12627.098860659993,13.487029560004885,53132.69241096 2025-08-10,10:22:36.000,222,10969018,12725,0,1754821355,12627.41546723,473.58374465999805,53132.74830792001 2025-08-10,10:22:37.000,222,10969013,13005,0,1754821356,12627.57040235999,9.440828940001666,53132.66446248 2025-08-10,10:22:38.000,222,10969016,13285,0,1754821357,12627.75901904,8.327066400001058,53132.45484888 2025-08-10,10:22:39.000,222,10969060,12685,0,1754821358,12627.193168999998,9.624106319999555,53132.10549288001 2025-08-10,10:22:40.000,222,10969040,12605,0,1754821359,12627.044970180003,11.597862720002013,53131.679278560005 2025-08-10,10:22:41.000,222,10969017,12845,0,1754821360,12628.883982809995,12.683428739997908,53131.15524456 2025-08-10,10:22:42.000,222,10969016,12685,0,1754821361,12631.35620858,14.57259558000078,53130.6102492 2025-08-10,10:22:43.000,222,10969058,12885,0,1754821362,12632.299291979994,17.75175321000279,53129.99538264001 2025-08-10,10:22:44.000,222,10969048,12925,0,1754821363,12631.261900239995,19.79600090999884,53129.53423272 2025-08-10,10:22:45.000,222,10969015,13125,0,1754821364,12629.611504289998,19.069940519999363,53129.045134320004 2025-08-10,10:22:46.000,222,10969059,12765,0,1754821365,12627.772491659991,17.547328439999546,53128.69577832 2025-08-10,10:22:47.000,222,10969017,12605,0,1754821366,12625.872852239998,15.051936420000857,53128.36039656 2025-08-10,10:22:48.000,222,10969006,13085,0,1754821367,12624.04057592,13.085229149997758,53128.01802768 2025-08-10,10:22:49.000,222,10969034,12725,0,1754821368,12622.53164247999,13.451783910000813,53127.7105944 2025-08-10,10:22:50.000,222,10969059,12805,0,1754821369,12620.012262539989,18.456666210004187,53127.2564316 2025-08-10,10:22:51.000,222,10969028,12765,0,1754821370,12617.196484959997,23.926791090001643,53126.8022688 2025-08-10,10:22:52.000,222,10969012,13085,0,1754821371,12615.094756239989,26.577263970000786,53126.51579688 2025-08-10,10:22:53.000,222,10969036,12925,0,1754821372,12614.15840914999,27.12004698000237,53126.42496432001 2025-08-10,10:22:54.000,222,10969045,12845,0,1754821373,12614.737731809997,25.935793140000897,53126.54374536001 2025-08-10,10:22:55.000,222,10968988,12925,0,1754821374,12615.29684553999,23.560236329998588,53126.6275908 2025-08-10,10:22:56.000,222,10969010,12805,0,1754821375,12614.623214539992,20.733535200000915,53126.75335896 2025-08-10,10:22:57.000,222,10969010,12605,0,1754821376,12612.689893569994,18.294536220004375,53126.85117864 2025-08-10,10:22:58.000,222,10969029,12845,0,1754821377,12610.224404109998,14.932101210004475,53126.99790816001 2025-08-10,10:22:59.000,222,10969047,12805,0,1754821378,12608.425809339991,10.730819730000803,53127.22848312 2025-08-10,10:23:00.000,222,10968995,12925,0,1754821379,12607.482725939997,7.199205600001733,53127.66867168001 2025-08-10,10:23:01.000,222,10969039,12605,0,1754821380,12607.206537229991,6.303966090003087,53128.06693752 2025-08-10,10:23:02.000,222,10969028,13205,0,1754821381,12606.310607999992,6.339211739999882,53128.206679920004 2025-08-10,10:23:03.000,222,10968997,12845,0,1754821382,12605.79191213,5.690691780000634,53128.206679920004 2025-08-10,10:23:04.000,222,10968999,12925,0,1754821383,12606.438597889988,4.816599660000065,53128.35340944 2025-08-10,10:23:05.000,222,10969068,13005,0,1754821384,12607.186328299991,6.825601709999319,53128.52808744 2025-08-10,10:23:06.000,222,10968962,12765,0,1754821385,12605.508987109999,12.521298749998095,53128.50013896 2025-08-10,10:23:07.000,222,10969039,12885,0,1754821386,12603.508303039991,16.778973270003917,53128.55603592001 2025-08-10,10:23:08.000,222,10968961,12845,0,1754821387,12602.1340958,19.295512680000684,53128.80058512001 2025-08-10,10:23:09.000,222,10969051,13045,0,1754821388,12601.601927309988,19.02059661000385,53129.233786560006 2025-08-10,10:23:10.000,222,10969028,12805,0,1754821389,12602.497856540002,18.061914930003695,53129.6320524 2025-08-10,10:23:11.000,222,10969030,12605,0,1754821390,12604.026998909998,15.397343789998558,53130.03031824 2025-08-10,10:23:12.000,222,10969020,12925,0,1754821391,12604.902719209997,10.773114510004234,53130.526403760006 2025-08-10,10:23:13.000,222,10968982,12605,0,1754821392,12606.189354419992,5.5074144000027445,53130.93165672001 2025-08-10,10:23:14.000,222,10968990,12805,0,1754821393,12608.02163073999,1.6303928999986965,53131.32293544 2025-08-10,10:23:15.000,222,10969017,12965,0,1754821394,12610.39954816999,-0.7592621700023301,53131.42774224 2025-08-10,10:23:16.000,222,10969014,12765,0,1754821395,12614.131463909995,-1.6263051599962637,53131.28101272 2025-08-10,10:23:17.000,222,10969013,12925,0,1754821396,12618.543746959993,-2.6695763999960036,53131.14825744001 2025-08-10,10:23:18.000,222,10969024,12805,0,1754821397,12621.184380479994,-2.274825119995512,53131.09934760001 2025-08-10,10:23:19.000,222,10969001,12725,0,1754821398,12623.023393110001,460.59219807000045,53131.064412 2025-08-10,10:23:20.000,222,10969025,13005,0,1754821399,12625.01734087,-0.15303698999923654,53131.05043776001 2025-08-10,10:23:21.000,222,10968999,12925,0,1754821400,12627.112333279998,1.6162946399999782,53131.11332184 2025-08-10,10:23:22.000,222,10968996,12885,0,1754821401,12627.893745239991,4.414799250000215,53131.09236048 2025-08-10,10:23:23.000,222,10968993,12965,0,1754821402,12627.018024939993,8.150838150002528,53131.05043776001 2025-08-10,10:23:24.000,222,10969070,12765,0,1754821403,12626.061468919994,10.871802330002538,53130.87575976 2025-08-10,10:23:25.000,222,10968969,12925,0,1754821404,12625.495618879992,10.935244500004046,53130.75697872 2025-08-10,10:23:26.000,222,10968995,12765,0,1754821405,12624.869142049989,8.552638560002379,53130.80588856 2025-08-10,10:23:27.000,222,10969050,12605,0,1754821406,12624.07425746999,6.6070786800046335,53130.87575976 2025-08-10,10:23:28.000,222,10968966,12845,0,1754821407,12623.387153850003,6.261671309999656,53130.71505600001 2025-08-10,10:23:29.000,222,10968992,12845,0,1754821408,12622.908875839996,6.487243470000976,53130.54736512001 2025-08-10,10:23:30.000,222,10969003,12965,0,1754821409,12623.057074659991,5.479217879998032,53130.358712880006 2025-08-10,10:23:31.000,222,10969008,12685,0,1754821410,12623.87890448,5.9797061100034625,53130.2958288 2025-08-10,10:23:32.000,222,10969051,12885,0,1754821411,12625.765071280002,6.007902630000899,53130.24691896 2025-08-10,10:23:33.000,222,10969017,12805,0,1754821412,12627.873536309991,5.5567583099982585,53130.10717656 2025-08-10,10:23:34.000,222,10969009,12685,0,1754821413,12628.91766436,4.414799250000215,53130.11416368001 2025-08-10,10:23:35.000,222,10969020,12685,0,1754821414,12629.436360229993,925.9405150200037,53130.20499624 2025-08-10,10:23:36.000,222,10969053,12965,0,1754821415,12630.419861490001,1.7784246299997903,53130.4705068 2025-08-10,10:23:37.000,222,10969007,12605,0,1754821416,12632.151093159999,1.9053089700028067,53130.76396584001 2025-08-10,10:23:38.000,222,10969018,12885,0,1754821417,12633.740862319995,1.5951472500019008,53131.064412 2025-08-10,10:23:39.000,222,10969019,12925,0,1754821418,12635.701128529989,0.9325290300039342,53131.581458880006 2025-08-10,10:23:40.000,222,10969034,12925,0,1754821419,12637.439096509996,0.7422025199994096,53132.25920952 2025-08-10,10:23:41.000,222,10969004,12845,0,1754821420,12638.045364409998,1.3695750900005805,53132.971895760005 2025-08-10,10:23:42.000,222,10969013,13045,0,1754821421,12636.826092299998,4.428897509998933,53133.572788080004 2025-08-10,10:23:43.000,222,10969042,13085,0,1754821422,12635.465357679997,6.36035912999796,53134.05489936 2025-08-10,10:23:44.000,222,10969044,12685,0,1754821423,12635.249795759992,5.620200479999767,53134.481113680005 2025-08-10,10:23:45.000,222,10969012,12765,0,1754821424,12635.701128529989,6.705766500002937,53134.92130224 2025-08-10,10:23:46.000,222,10969001,13005,0,1754821425,12636.23329702,8.432803349998721,53135.438349120006 2025-08-10,10:23:47.000,222,10969043,12765,0,1754821426,12637.29089769,7.6010060100015835,53136.12308688 2025-08-10,10:23:48.000,222,10969024,13085,0,1754821427,12638.66510492999,4.985778779999237,53136.996476880006 2025-08-10,10:23:49.000,222,10969065,12765,0,1754821428,12640.712943169994,2.4621902400031104,53137.91877672 2025-08-10,10:23:50.000,222,10969007,12805,0,1754821429,12643.676919569996,1.6726876800021273,53138.72928264 2025-08-10,10:23:51.000,222,10969050,12925,0,1754821430,12646.310816780002,4.633322280002176,53139.25331664 2025-08-10,10:23:52.000,222,10969036,12845,0,1754821431,12648.16330203,5.9797061100034625,53139.728440800005 2025-08-10,10:23:53.000,222,10968998,12965,0,1754821432,12649.786752740001,4.816599660000065,53140.32234600001 2025-08-10,10:23:54.000,222,10969048,12765,0,1754821433,12650.143777169993,1.136953799999901,53140.972148160006 2025-08-10,10:23:55.000,222,10969061,12805,0,1754821434,12649.6250813,-4.354318469995633,53141.77566696 2025-08-10,10:23:56.000,222,10969078,12765,0,1754821435,12651.504511789994,-9.345102510000288,53142.677005440004 2025-08-10,10:23:57.000,222,10969069,12805,0,1754821436,12655.51935255,-9.112481219999609,53143.38270456 2025-08-10,10:23:58.000,222,10969018,13005,0,1754821437,12659.655446889992,-6.821513969996886,53144.15128776001 2025-08-10,10:23:59.000,222,10969009,12805,0,1754821438,12662.882139379995,-6.187092269996356,53144.82903840001 2025-08-10,10:24:00.000,222,10969030,13125,0,1754821439,12664.842405589989,-6.6452857199983555,53145.40896936 2025-08-10,10:24:01.000,222,10969015,12885,0,1754821440,12664.431490679992,-4.375465860000986,53145.74435112 2025-08-10,10:24:02.000,222,10969065,13125,0,1754821441,12661.561822619995,2.293011120003939,53145.85614504001 2025-08-10,10:24:03.000,222,10968986,12685,0,1754821442,12657.924215219995,7.565760360004788,53145.85614504001 2025-08-10,10:24:04.000,222,10969031,12965,0,1754821443,12654.778358449992,5.810526990004291,53145.96095184 2025-08-10,10:24:05.000,222,10969000,13045,0,1754821444,12652.838301169999,0.7703990400041221,53146.198513920004 2025-08-10,10:24:06.000,222,10969039,12765,0,1754821445,12651.74028264,-3.20531027999823,53146.4011404 2025-08-10,10:24:07.000,222,10969029,12765,0,1754821446,12652.312868989997,-6.391517039999599,53146.603766880005 2025-08-10,10:24:08.000,222,10969011,12965,0,1754821447,12653.996946489999,-8.668386029996327,53146.91120016001 2025-08-10,10:24:09.000,222,10969049,12685,0,1754821448,12656.954186579991,-9.352151639999647,53147.09286528 2025-08-10,10:24:10.000,222,10968991,12605,0,1754821449,12660.544639809996,-6.884956139998394,53147.07889104001 2025-08-10,10:24:11.000,222,10969059,13005,0,1754821450,12661.561822619995,0.6999077400032547,53146.87626456 2025-08-10,10:24:12.000,222,10969050,12845,0,1754821451,12660.867982689997,7.847725560000981,53146.54786992001 2025-08-10,10:24:13.000,222,10969056,12805,0,1754821452,12659.998998699994,12.147694860002957,53146.31030784001 2025-08-10,10:24:14.000,222,10969065,12725,0,1754821453,12658.375547989992,15.326852489997691,53146.24043664001 2025-08-10,10:24:15.000,222,10969017,13085,0,1754821454,12656.59716215,14.39636733000225,53146.163578319996 2025-08-10,10:24:16.000,222,10968989,12645,0,1754821455,12655.27010907999,11.520322290001786,53146.06575864 2025-08-10,10:24:17.000,222,10969022,12765,0,1754821456,12653.842011359993,10.885900590001256,53146.100694240005 2025-08-10,10:24:18.000,222,10969042,13005,0,1754821457,12652.555376149998,12.753920039998775,53145.96793896 2025-08-10,10:24:19.000,222,10969041,13045,0,1754821458,12651.87500883999,13.176867840003979,53146.030823040004 2025-08-10,10:24:20.000,222,10968974,12965,0,1754821459,12652.10404338,11.647206630004803,53146.26139800001 2025-08-10,10:24:21.000,222,10969027,12765,0,1754821460,12652.306132680002,10.505247569999483,53146.56883128 2025-08-10,10:24:22.000,222,10969029,13045,0,1754821461,12651.94237194,9.30689546999929,53146.771457760005 2025-08-10,10:24:23.000,222,10969056,12685,0,1754821462,12650.278503369998,9.962464559997898,53146.81338048001 2025-08-10,10:24:24.000,222,10969085,12845,0,1754821463,12648.001630589999,10.58278799999971,53146.79940624 2025-08-10,10:24:25.000,222,10968990,13045,0,1754821464,12647.954476419989,11.174914920004085,53146.834341839996 2025-08-10,10:24:26.000,222,10969069,12925,0,1754821465,12649.60487237,11.647206630004803,53147.09985240001 2025-08-10,10:24:27.000,222,10968991,12885,0,1754821466,12651.484302859993,13.261457400003565,53147.21863344001 2025-08-10,10:24:28.000,222,10969064,13005,0,1754821467,12650.41322956999,18.132406230004563,53147.16273648 2025-08-10,10:24:29.000,222,10969024,13045,0,1754821468,12647.233691249996,23.623678500000096,53147.21164632 2025-08-10,10:24:30.000,222,10968987,12765,0,1754821469,12645.158907769997,23.53203981000115,53147.38632432001 2025-08-10,10:24:31.000,222,10969019,12885,0,1754821470,12645.367733379993,20.042720459998236,53147.65183488001 2025-08-10,10:24:32.000,222,10969113,12925,0,1754821471,12646.539851319998,16.42651676999958,53147.91035832 2025-08-10,10:24:33.000,222,10969020,12885,0,1754821472,12646.613950729989,16.71553110000241,53148.13394616001 2025-08-10,10:24:34.000,222,10969039,12925,0,1754821473,12645.414887549989,18.357978389998607,53148.19683024 2025-08-10,10:24:35.000,222,10968981,12885,0,1754821474,12645.273425040003,18.590599679999286,53148.329585520005 2025-08-10,10:24:36.000,222,10969013,12805,0,1754821475,12646.236717369997,15.66521073000331,53148.51823776001 2025-08-10,10:24:37.000,222,10969084,12965,0,1754821476,12648.12288417,10.378363230003743,53148.69990288 2025-08-10,10:24:38.000,222,10968990,13045,0,1754821477,12648.089202619994,8.848702020004566,53148.75579984001 2025-08-10,10:24:39.000,222,10969056,12965,0,1754821478,12645.771911979995,473.7529237800045,53148.64400592 2025-08-10,10:24:40.000,222,10969026,13125,0,1754821479,12644.59979403999,16.919955869998375,53148.65798016001 2025-08-10,10:24:41.000,222,10969017,12885,0,1754821480,12646.283871539992,18.491911860000982,53148.72785136001 2025-08-10,10:24:42.000,222,10969027,12885,0,1754821481,12648.917768749998,13.57161912000447,53149.01432328 2025-08-10,10:24:43.000,222,10969041,12805,0,1754821482,12652.319605299992,5.916263940001954,53149.30778232001 2025-08-10,10:24:44.000,222,10969030,12765,0,1754821483,12655.775332329991,-0.8368025999952806,53149.52438304001 2025-08-10,10:24:45.000,222,10969033,12605,0,1754821484,12656.974395509991,-3.4590789599969867,53149.503421680005 2025-08-10,10:24:46.000,222,10968998,12845,0,1754821485,12658.05220510999,456.6799309199996,53149.39162776 2025-08-10,10:24:47.000,222,10969022,12645,0,1754821486,12659.965317149989,-7.568721750001714,53149.3706664 2025-08-10,10:24:48.000,222,10969028,13125,0,1754821487,12661.211534499998,-9.359200769999006,53149.335730800005 2025-08-10,10:24:49.000,222,10968994,12845,0,1754821488,12662.91582093,-9.471986849996028,53149.3706664 2025-08-10,10:24:50.000,222,10968991,12605,0,1754821489,12663.98689421999,-10.134605070001271,53149.49643456001 2025-08-10,10:24:51.000,222,10969031,12885,0,1754821490,12663.064019749996,-10.846567200002028,53149.5104088 2025-08-10,10:24:52.000,222,10969015,12805,0,1754821491,12662.86866675999,-11.925084089998563,53149.3007952 2025-08-10,10:24:53.000,222,10969042,13125,0,1754821492,12663.569242999998,-12.86966751,53149.08419448 2025-08-10,10:24:54.000,222,10969015,13005,0,1754821493,12665.509300279991,-16.38718338000035,53148.95842632 2025-08-10,10:24:55.000,222,10969012,12885,0,1754821494,12670.21124466,-21.314525249996223,53148.87458088001 2025-08-10,10:24:56.000,222,10969045,13045,0,1754821495,12674.434911029988,-22.378943880001316,53148.56016048001 2025-08-10,10:24:57.000,222,10969021,12765,0,1754821496,12674.549428299993,-18.83323148999625,53148.064074960006 2025-08-10,10:24:58.000,222,10968987,12805,0,1754821497,12674.87950748999,444.74575383000047,53147.561002320006 2025-08-10,10:24:59.000,222,10969035,12485,0,1754821498,12679.62186973,-16.380134250000992,53147.16273648 2025-08-10,10:25:00.000,222,10969022,12605,0,1754821499,12685.65086717999,447.3821284500009,53146.67363808001 2025-08-10,10:25:01.000,222,10968987,12725,0,1754821500,12690.157458569993,-10.536405480001122,53146.06575864 2025-08-10,10:25:02.000,222,10969039,12925,0,1754821501,12692.306341459996,-5.538572309997107,53145.40198224001 2025-08-10,10:25:03.000,222,10969028,12965,0,1754821502,12691.376730679993,2.3494041599988122,53144.57051496 2025-08-10,10:25:04.000,222,10969019,12885,0,1754821503,12688.385809039995,9.398534159998235,53143.634240880005 2025-08-10,10:25:05.000,222,10969044,12965,0,1754821504,12684.303605179994,11.153767529998731,53142.89360616 2025-08-10,10:25:06.000,222,10969034,13005,0,1754821505,12679.002129209992,9.743941530003212,53142.16694568001 2025-08-10,10:25:07.000,222,10968982,12765,0,1754821506,12675.276949779996,9.222305909999704,53141.48919504 2025-08-10,10:25:08.000,222,10969025,12765,0,1754821507,12672.993340690002,11.090325360004499,53140.94419968001 2025-08-10,10:25:09.000,222,10969014,12965,0,1754821508,12670.938766139989,12.83850959999836,53140.48304976 2025-08-10,10:25:10.000,222,10969046,12605,0,1754821509,12669.348996979992,13.811289540004509,53140.20356496001 2025-08-10,10:25:11.000,222,10969018,12685,0,1754821510,12668.695574909994,13.649159550004697,53140.04984832 2025-08-10,10:25:12.000,222,10969022,12885,0,1754821511,12668.587793949999,12.345070499999565,53139.88914456001 2025-08-10,10:25:13.000,222,10969052,13045,0,1754821512,12667.334840289994,9.842629350001516,53139.393059040005 2025-08-10,10:25:14.000,222,10969022,12965,0,1754821513,12665.37457408,10.737868860000162,53138.750244 2025-08-10,10:25:15.000,222,10968974,13005,0,1754821514,12664.09467518,11.576715330003935,53138.219222880005 2025-08-10,10:25:16.000,222,10969007,12885,0,1754821515,12662.504906019989,11.111472750002577,53137.90480248001 2025-08-10,10:25:17.000,222,10969027,12685,0,1754821516,12661.69654882,8.820505499999854,53137.75108584 2025-08-10,10:25:18.000,222,10969007,12805,0,1754821517,12661.71675775,5.584954830002971,53137.74409872 2025-08-10,10:25:19.000,222,10969014,12765,0,1754821518,12661.58876785999,3.3715280100004748,53137.74409872 2025-08-10,10:25:20.000,222,10969044,12725,0,1754821519,12662.451015539998,1.6797368100014864,53137.548459360005 2025-08-10,10:25:21.000,222,10969036,12885,0,1754821520,12663.95321267,-1.0976204100006726,53137.19910336 2025-08-10,10:25:22.000,222,10969024,13045,0,1754821521,12663.717441819994,-2.317119899998943,53136.640133760004 2025-08-10,10:25:23.000,222,10968989,12925,0,1754821522,12663.124646539996,-2.486299019998114,53135.81565360001 2025-08-10,10:25:24.000,222,10969004,13045,0,1754821523,12661.359733319994,-2.7259694399981527,53134.879379519996 2025-08-10,10:25:25.000,222,10968976,13085,0,1754821524,12657.87032473999,-1.4500769099977333,53133.6496464 2025-08-10,10:25:26.000,222,10969005,12685,0,1754821525,12656.152565689998,2.2084215600043535,53132.44786176 2025-08-10,10:25:27.000,222,10969002,12685,0,1754821526,12657.68844436999,467.8316545800044,53131.057424880004 2025-08-10,10:25:28.000,222,10969000,12805,0,1754821527,12658.065677729996,11.499174900003709,53129.55519408 2025-08-10,10:25:29.000,222,10969064,12765,0,1754821528,12655.957212699992,16.673236319998978,53128.08789888 2025-08-10,10:25:30.000,222,10969035,12845,0,1754821529,12653.761175639993,17.152577159999055,53127.16559904001 2025-08-10,10:25:31.000,222,10969014,12845,0,1754821530,12653.188589289995,13.860633450000023,53126.7323976 2025-08-10,10:25:32.000,222,10968994,12845,0,1754821531,12653.592767889997,8.651326380000683,53126.383041600006 2025-08-10,10:25:33.000,222,10968993,13165,0,1754821532,12654.145145309994,4.435946639998292,53126.0336856 2025-08-10,10:25:34.000,222,10969053,12965,0,1754821533,12655.65407874999,463.15103226000065,53125.67035536 2025-08-10,10:25:35.000,222,10969057,13045,0,1754821534,12658.537219429993,-0.7451639099963359,53125.13234712001 2025-08-10,10:25:36.000,222,10969047,12965,0,1754821535,12662.107463729997,-2.895148559997324,53124.72010704 2025-08-10,10:25:37.000,222,10969003,12765,0,1754821536,12664.485381159997,-6.4902048599979025,53124.3567768 2025-08-10,10:25:38.000,222,10968989,12605,0,1754821537,12664.673997839993,-9.521330759998818,53123.986459440006 2025-08-10,10:25:39.000,222,10969023,12845,0,1754821538,12663.643342409989,-8.266585619996476,53123.52530952001 2025-08-10,10:25:40.000,222,10969002,12885,0,1754821539,12661.891901809991,-5.277754499998991,53122.742752080005 2025-08-10,10:25:41.000,222,10968980,12965,0,1754821540,12658.719099799993,-2.5144955399955506,53122.00910448 2025-08-10,10:25:42.000,222,10969018,12725,0,1754821541,12655.182537049994,-4.19923760999518,53121.38026368 2025-08-10,10:25:43.000,222,10969007,12965,0,1754821542,12650.339130159999,-7.914129119999416,53120.85622968 2025-08-10,10:25:44.000,222,10969023,13085,0,1754821543,12645.55635005999,-10.917058499995619,53120.41604112001 2025-08-10,10:25:45.000,222,10969036,13125,0,1754821544,12641.480882509997,-14.603753489995142,53119.556625360005 2025-08-10,10:25:46.000,222,10969028,12885,0,1754821545,12638.860457919996,-14.469820020000043,53118.13125288 2025-08-10,10:25:47.000,222,10969004,12845,0,1754821546,12637.20332565999,-10.606896780001989,53116.1818464 2025-08-10,10:25:48.000,222,10969005,12765,0,1754821547,12632.784306299996,-6.7510226699960185,53114.21846568 2025-08-10,10:25:49.000,222,10968989,13325,0,1754821548,12626.007578439989,-5.503326660000312,53112.366878880006 2025-08-10,10:25:50.000,222,10969047,12925,0,1754821549,12618.516801719998,-8.781172110000625,53110.85067384001 2025-08-10,10:25:51.000,222,10968990,12765,0,1754821550,12612.319396519997,445.8877128899985,53109.579018 2025-08-10,10:25:52.000,222,10968985,12845,0,1754821551,12606.96403006999,-21.25108308000199,53108.272426560005 2025-08-10,10:25:53.000,222,10969015,12765,0,1754821552,12602.27555831,-22.266157799997018,53106.7492344 2025-08-10,10:25:54.000,222,10969031,13125,0,1754821553,12600.96871416999,-22.2520595399983,53105.212068 2025-08-10,10:25:55.000,222,10969038,12845,0,1754821554,12600.800306419995,-22.393042140000034,53103.89150232 2025-08-10,10:25:56.000,222,10968989,12965,0,1754821555,12599.641661099995,439.4730045899996,53102.79452448 2025-08-10,10:25:57.000,222,10969004,12885,0,1754821556,12595.559457239993,-21.328623510002217,53101.94908296 2025-08-10,10:25:58.000,222,10969004,12765,0,1754821557,12590.352289609997,-17.782911119997152,53101.03377024001 2025-08-10,10:25:59.000,222,10969027,12885,0,1754821558,12587.098651879998,-16.669148579996545,53100.02063784001 2025-08-10,10:26:00.000,222,10968973,13125,0,1754821559,12586.660791729992,-22.322550839999167,53099.4127584 2025-08-10,10:26:01.000,222,10969041,12885,0,1754821560,12587.428731069995,-29.054469989998324,53099.2031448 2025-08-10,10:26:02.000,222,10969021,12965,0,1754821561,12586.876353649997,-32.48034716999973,53099.168209200005 2025-08-10,10:26:03.000,222,10969013,13005,0,1754821562,12586.815726859997,-33.74919057000079,53099.26602888 2025-08-10,10:26:04.000,222,10969028,12885,0,1754821563,12589.261007389992,-33.93951707999804,53099.384809920004 2025-08-10,10:26:05.000,222,10969033,12965,0,1754821564,12593.120913019993,-32.43100325999694,53099.51057808 2025-08-10,10:26:06.000,222,10969029,12885,0,1754821565,12595.795228089999,-29.75938298999972,53099.5874364 2025-08-10,10:26:07.000,222,10969044,12925,0,1754821566,12596.361078130001,-27.80677397999534,53099.76910152 2025-08-10,10:26:08.000,222,10969025,12685,0,1754821567,12594.522065499994,-24.28220897999563,53099.68525608001 2025-08-10,10:26:09.000,222,10969007,13005,0,1754821568,12592.837987999992,-22.407140399998752,53099.6573076 2025-08-10,10:26:10.000,222,10968983,12885,0,1754821569,12592.44054571,-23.809917270002188,53099.79705 2025-08-10,10:26:11.000,222,10969054,13165,0,1754821570,12592.103730209994,-28.420048289997794,53100.13941888 2025-08-10,10:26:12.000,222,10968945,12725,0,1754821571,12592.070048659989,-33.29804624999815,53100.48877488 2025-08-10,10:26:13.000,222,10969026,12925,0,1754821572,12592.5011725,-36.9635938499996,53100.8800536 2025-08-10,10:26:14.000,222,10969008,12805,0,1754821573,12593.774335089991,-40.70668188000127,53101.28530656 2025-08-10,10:26:15.000,222,10969078,12965,0,1754821574,12596.414968609992,-43.42764606000128,53101.83030192 2025-08-10,10:26:16.000,222,10969005,12685,0,1754821575,12597.142490089995,-46.14861024000129,53102.6268336 2025-08-10,10:26:17.000,222,10969004,13045,0,1754821576,12597.755494299992,-49.5603891599967,53103.33253272001 2025-08-10,10:26:18.000,222,10969022,12845,0,1754821577,12596.771993039998,-52.40118855000037,53103.70285008 2025-08-10,10:26:19.000,222,10969004,12765,0,1754821578,12596.347605509996,-53.944948019998264,53103.57009480001 2025-08-10,10:26:20.000,222,10969002,12645,0,1754821579,12596.475595399992,-54.924777089996496,53103.143880480005 2025-08-10,10:26:21.000,222,10969039,12965,0,1754821580,12593.120913019993,-54.797892750000756,53102.50805256 2025-08-10,10:26:22.000,222,10968999,12765,0,1754821581,12586.761836379992,-52.45758158999524,53101.70453376001 2025-08-10,10:26:23.000,222,10968984,12685,0,1754821582,12583.077074809997,-52.1192233499969,53101.04774448 2025-08-10,10:26:24.000,222,10969022,12845,0,1754821583,12583.198328389997,-52.73954678999871,53100.60056880001 2025-08-10,10:26:25.000,222,10969025,12885,0,1754821584,12583.191592080002,-50.9702151599995,53100.1813416 2025-08-10,10:26:26.000,222,10968970,12925,0,1754821585,12582.329344399994,-50.07497565000085,53099.95076664001 2025-08-10,10:26:27.000,222,10969048,12885,0,1754821586,12580.692421070002,-50.44153040999663,53099.87390832 2025-08-10,10:26:28.000,222,10969016,12725,0,1754821587,12581.534459819995,-52.46463072000188,53100.08352192 2025-08-10,10:26:29.000,222,10969028,12885,0,1754821588,12585.488673790001,-57.117056520000915,53100.64947864001 2025-08-10,10:26:30.000,222,10969000,13045,0,1754821589,12590.251244959996,-61.6144014599995,53101.38312624 2025-08-10,10:26:31.000,222,10969057,12845,0,1754821590,12595.074442919991,-64.15208826000162,53102.12376096 2025-08-10,10:26:32.000,222,10968995,12805,0,1754821591,12599.365472389989,-65.91437076000147,53102.61984648 2025-08-10,10:26:33.000,222,10969026,12965,0,1754821592,12600.423073059988,-64.80060822000087,53102.857408560005 2025-08-10,10:26:34.000,222,10968988,12605,0,1754821593,12600.74641593999,-64.35651302999759,53102.73164040001 2025-08-10,10:26:35.000,222,10969018,13005,0,1754821594,12600.274874239993,-64.47634824000124,53102.5569624 2025-08-10,10:26:36.000,222,10969010,12765,0,1754821595,12600.207511139997,-63.41192960999615,53102.45914272 2025-08-10,10:26:37.000,222,10969049,12885,0,1754821596,12601.312265979992,-62.319314460000896,53102.27747760001 2025-08-10,10:26:38.000,222,10968989,13005,0,1754821597,12602.140832109995,-63.30619265999849,53102.12376096 2025-08-10,10:26:39.000,222,10968986,12885,0,1754821598,12601.460464800002,-65.84387946000061,53101.96305720001 2025-08-10,10:26:40.000,222,10968973,13125,0,1754821599,12599.298109289994,-68.50140146999911,53101.76741784 2025-08-10,10:26:41.000,222,10968978,12925,0,1754821600,12599.250955119998,-67.81763585999579,53101.62767544001 2025-08-10,10:26:42.000,222,10968971,12965,0,1754821601,12601.797280299994,-65.80158467999718,53101.59972696 2025-08-10,10:26:43.000,222,10968970,12965,0,1754821602,12606.095046080001,-64.4199551999991,53101.7883792 2025-08-10,10:26:44.000,222,10968978,12605,0,1754821603,12611.019288689997,-65.27994906000094,53102.15170944 2025-08-10,10:26:45.000,222,10968948,12925,0,1754821604,12614.3268169,-65.4209316599954,53102.57792376 2025-08-10,10:26:46.000,222,10968994,12845,0,1754821605,12614.629950850001,-59.02032161999523,53102.6967048 2025-08-10,10:26:47.000,222,10969019,12605,0,1754821606,12614.751204430002,-51.675128160000895,53102.4870912 2025-08-10,10:26:48.000,222,10969035,12965,0,1754821607,12615.977212849997,-47.74876275000133,53102.22856776001 2025-08-10,10:26:49.000,222,10968995,12965,0,1754821608,12616.058048569997,-46.98745670999779,53102.10978672001 2025-08-10,10:26:50.000,222,10969009,12765,0,1754821609,12615.027393139993,413.30663402999926,53101.94209584001 2025-08-10,10:26:51.000,222,10968983,12765,0,1754821610,12615.47872590999,-49.07399918999727,53101.79536632001 2025-08-10,10:26:52.000,222,10968965,12765,0,1754821611,12619.170223789995,-49.56743828999606,53101.64164968 2025-08-10,10:26:53.000,222,10968957,12805,0,1754821612,12622.275662699998,-49.7084208899978,53101.44601032 2025-08-10,10:26:54.000,222,10968977,12685,0,1754821613,12623.441044329993,-49.8071087099961,53101.3342164 2025-08-10,10:26:55.000,222,10968969,12885,0,1754821614,12624.155093189991,-51.407261219996144,53101.29229368001 2025-08-10,10:26:56.000,222,10968965,12845,0,1754821615,12624.14162057,-55.70018138999876,53101.4739588 2025-08-10,10:26:57.000,222,10968963,12845,0,1754821616,12624.545799170002,-60.63457239000127,53101.466971680005 2025-08-10,10:26:58.000,222,10968989,12925,0,1754821617,12625.19248492999,-63.94061435999902,53101.180499760005 2025-08-10,10:26:59.000,222,10968991,12765,0,1754821618,12625.765071280002,-65.23765427999751,53100.75428544 2025-08-10,10:27:00.000,222,10969042,13045,0,1754821619,12625.145330759995,397.9183832400013,53100.523710479996 2025-08-10,10:27:01.000,222,10969007,12765,0,1754821620,12623.946267579995,-61.459320599999046,53100.25819992 2025-08-10,10:27:02.000,222,10968992,13085,0,1754821621,12621.938847199992,-59.971954169996025,53099.6573076 2025-08-10,10:27:03.000,222,10968983,12885,0,1754821622,12617.910533819995,-58.23081906000152,53098.714046400004 2025-08-10,10:27:04.000,222,10968975,12925,0,1754821623,12611.052970240002,-53.00036459999683,53097.6659784 2025-08-10,10:27:05.000,222,10969008,12765,0,1754821624,12603.31295005,-48.42547922999802,53096.47118088 2025-08-10,10:27:06.000,222,10968993,13045,0,1754821625,12597.14922639999,-49.44760307999968,53095.38817728 2025-08-10,10:27:07.000,222,10968990,12805,0,1754821626,12593.666554129995,-52.35889376999694,53094.6964524 2025-08-10,10:27:08.000,222,10968970,12925,0,1754821627,12593.73391722999,-55.28428272000019,53094.29818656001 2025-08-10,10:27:09.000,222,10969015,12965,0,1754821628,12593.936006529992,-58.71720903000096,53093.990753280006 2025-08-10,10:27:10.000,222,10968976,12765,0,1754821629,12595.384313180002,-60.1058876399984,53093.802101040004 2025-08-10,10:27:11.000,222,10968993,12845,0,1754821630,12596.313923959991,-57.258039119995374,53093.45274504 2025-08-10,10:27:12.000,222,10969004,12845,0,1754821631,12597.728549059997,-55.52395314000023,53093.05447920001 2025-08-10,10:27:13.000,222,10968974,12765,0,1754821632,12599.500198589994,-54.38199408000219,53092.60031640001 2025-08-10,10:27:14.000,222,10968954,13045,0,1754821633,12601.339211220002,-51.47775251999701,53091.92955288001 2025-08-10,10:27:15.000,222,10968990,12725,0,1754821634,12603.690183409992,-50.54726736000157,53091.237828000005 2025-08-10,10:27:16.000,222,10968983,12885,0,1754821635,12605.044181719997,-51.675128160000895,53090.70680688001 2025-08-10,10:27:17.000,222,10969048,12685,0,1754821636,12606.209563349992,-51.907749450001575,53090.31552816 2025-08-10,10:27:18.000,222,10969012,12765,0,1754821637,12606.728259219999,-50.44153040999663,53089.86835248001 2025-08-10,10:27:19.000,222,10968931,12805,0,1754821638,12606.580060399989,-50.97726428999886,53089.42816392 2025-08-10,10:27:20.000,222,10968956,12845,0,1754821639,12607.684815239998,-52.65495722999913,53088.91810416 2025-08-10,10:27:21.000,222,10968934,12925,0,1754821640,12609.48341000999,-54.114127139997436,53088.505864080005 2025-08-10,10:27:22.000,222,10969006,12925,0,1754821641,12613.215325749996,-55.58739531000174,53088.1984308 2025-08-10,10:27:23.000,222,10969034,13125,0,1754821642,12617.65455403999,-57.80787125999632,53088.01676568 2025-08-10,10:27:24.000,222,10969023,12765,0,1754821643,12623.030129419996,-60.204575459996704,53088.121572480006 2025-08-10,10:27:25.000,222,10968953,12965,0,1754821644,12629.079335800001,-60.72621108000021,53088.20541792 2025-08-10,10:27:26.000,222,10968980,12805,0,1754821645,12631.639133600002,404.4317793599985,53088.17746944 2025-08-10,10:27:27.000,222,10969021,12805,0,1754821646,12633.013340839992,-52.63380984000105,53087.98183008 2025-08-10,10:27:28.000,222,10968986,12965,0,1754821647,12635.317158860002,-48.679247909996775,53087.56260288001 2025-08-10,10:27:29.000,222,10969038,12525,0,1754821648,12636.13225237,-45.92303807999997,53087.25516960001 2025-08-10,10:27:30.000,222,10968965,13205,0,1754821649,12634.542483209989,-45.57763071000227,53087.03856888001 2025-08-10,10:27:31.000,222,10968995,13005,0,1754821650,12630.871194259998,414.07498920000216,53086.93376208 2025-08-10,10:27:32.000,222,10968990,12845,0,1754821651,12625.818961759993,-50.984313419998216,53086.98267192 2025-08-10,10:27:33.000,222,10968974,13085,0,1754821652,12622.262190079993,-56.475585690001026,53087.02459464 2025-08-10,10:27:34.000,222,10968972,12685,0,1754821653,12620.820619739992,-63.51061743000173,53086.98965904001 2025-08-10,10:27:35.000,222,10968961,12965,0,1754821654,12622.147672810002,-68.41681190999952,53086.7660712 2025-08-10,10:27:36.000,222,10968972,13165,0,1754821655,12624.525590240002,-71.18712000000232,53086.51453488001 2025-08-10,10:27:37.000,222,10968957,12925,0,1754821656,12625.596663529992,-71.56777301999682,53086.30492128 2025-08-10,10:27:38.000,222,10968995,12805,0,1754821657,12627.071915419998,-68.9313983999964,53085.83678424 2025-08-10,10:27:39.000,222,10969041,12765,0,1754821658,12628.345078009988,-67.26075458999549,53085.38262144001 2025-08-10,10:27:40.000,222,10968978,12965,0,1754821659,12629.631713219998,-68.10665018999862,53084.92845864001 2025-08-10,10:27:41.000,222,10968997,13125,0,1754821660,12630.01568289,-70.7500739399984,53084.54416704001 2025-08-10,10:27:42.000,222,10968960,12765,0,1754821661,12630.05610075,-73.51333290000184,53084.12493984 2025-08-10,10:27:43.000,222,10968983,12765,0,1754821662,12630.453543039992,-75.5223349500011,53083.60090584 2025-08-10,10:27:44.000,222,10969030,12805,0,1754821663,12630.830776399998,-75.98757752999518,53083.00001352 2025-08-10,10:27:45.000,222,10969038,13125,0,1754821664,12630.08978229999,-72.1105560299984,53082.203481840006 2025-08-10,10:27:46.000,222,10969004,12965,0,1754821665,12628.70883874999,-70.06630832999508,53081.33707896001 2025-08-10,10:27:47.000,222,10968988,12925,0,1754821666,12626.647527889996,-66.47830116000114,53080.46368896 2025-08-10,10:27:48.000,222,10969016,12965,0,1754821667,12624.444754520002,-60.27506675999757,53079.44356944001 2025-08-10,10:27:49.000,222,10969022,13045,0,1754821668,12622.63942344,-54.14937279000151,53078.47934688 2025-08-10,10:27:50.000,222,10968985,12965,0,1754821669,12620.759992949992,-48.11531750999711,53077.57800840001 2025-08-10,10:27:51.000,222,10969001,13045,0,1754821670,12621.170907859989,-42.16585178999958,53076.767502480005 2025-08-10,10:27:52.000,222,10969000,13285,0,1754821671,12622.767413329995,-40.967499689999386,53076.481030560004 2025-08-10,10:27:53.000,222,10968957,12805,0,1754821672,12623.926058649995,-45.33796029000223,53076.48801768 2025-08-10,10:27:54.000,222,10968957,12805,0,1754821673,12624.343709870001,-52.78184157000214,53076.74654112 2025-08-10,10:27:55.000,222,10968981,12605,0,1754821674,12624.828724189989,-56.76460001999658,53077.10987136 2025-08-10,10:27:56.000,222,10968986,12605,0,1754821675,12626.142304639994,-57.3355795499956,53077.42429176 2025-08-10,10:27:57.000,222,10969029,13125,0,1754821676,12628.81661971,-56.257062659999065,53077.773647760005 2025-08-10,10:27:58.000,222,10969018,12965,0,1754821677,12629.483514400003,-54.47363277000113,53078.060119680005 2025-08-10,10:27:59.000,222,10969040,12885,0,1754821678,12627.887008929996,-54.755597969997325,53078.33261736 2025-08-10,10:28:00.000,222,10969012,12885,0,1754821679,12624.552535479997,-57.09590912999556,53078.52825672 2025-08-10,10:28:01.000,222,10969008,12885,0,1754821680,12622.57879665,-58.301310359995114,53078.61908928 2025-08-10,10:28:02.000,222,10969006,13285,0,1754821681,12621.959056129992,-58.928682929996285,53078.67498624001 2025-08-10,10:28:03.000,222,10969067,12845,0,1754821682,12623.043602040001,-59.203599000000395,53078.6959476 2025-08-10,10:28:04.000,222,10968980,12885,0,1754821683,12623.373681229998,-59.971954169996025,53078.78678016 2025-08-10,10:28:05.000,222,10969018,12845,0,1754821684,12621.76370314,-64.00405653000053,53079.07325208 2025-08-10,10:28:06.000,222,10968991,12925,0,1754821685,12618.89403507999,-71.32810259999678,53079.39465960001 2025-08-10,10:28:07.000,222,10969010,12685,0,1754821686,12616.70473433,-78.41952737999964,53079.70209288 2025-08-10,10:28:08.000,222,10968999,12765,0,1754821687,12615.573034249996,-82.45867886999622,53079.855809520006 2025-08-10,10:28:09.000,222,10969036,12725,0,1754821688,12614.737731809997,-80.56951203000062,53080.05144888 2025-08-10,10:28:10.000,222,10968989,12725,0,1754821689,12616.340973589999,-75.63512102999812,53080.03048752 2025-08-10,10:28:11.000,222,10969049,13285,0,1754821690,12620.19414290999,-74.916109769998,53080.18420416001 2025-08-10,10:28:12.000,222,10969013,12965,0,1754821691,12624.97692301,-77.51723874000163,53080.60343136 2025-08-10,10:28:13.000,222,10968977,12765,0,1754821692,12629.759703109994,-81.03475461000198,53081.09252976 2025-08-10,10:28:14.000,222,10969058,12965,0,1754821693,12633.909270069991,-85.79996648999804,53081.62355088001 2025-08-10,10:28:15.000,222,10969015,12925,0,1754821694,12635.438412440002,-86.3638968899977,53082.05675232001 2025-08-10,10:28:16.000,222,10968998,12965,0,1754821695,12635.88974521,-83.05785491999995,53082.28034016 2025-08-10,10:28:17.000,222,10969027,12965,0,1754821696,12636.469067869992,-81.32376893999754,53082.30828864 2025-08-10,10:28:18.000,222,10969017,12765,0,1754821697,12635.485566609997,-82.0991732399998,53082.301301520005 2025-08-10,10:28:19.000,222,10969020,13085,0,1754821698,12634.171986159992,-85.05980783999985,53082.29431440001 2025-08-10,10:28:20.000,222,10968963,12965,0,1754821699,12633.397310509994,-88.09798287000012,53082.252391680006 2025-08-10,10:28:21.000,222,10969019,13125,0,1754821700,12634.192195089992,-84.12227354999777,53082.07771368001 2025-08-10,10:28:22.000,222,10969010,12645,0,1754821701,12637.546877469991,-78.25034826000046,53081.7353448 2025-08-10,10:28:23.000,222,10969021,12605,0,1754821702,12640.793778889994,-74.50726022999879,53081.392975920004 2025-08-10,10:28:24.000,222,10969009,12605,0,1754821703,12641.447200959992,-71.94137690999924,53081.09252976 2025-08-10,10:28:25.000,222,10968978,12965,0,1754821704,12640.537799109989,-72.84366554999724,53080.77112224 2025-08-10,10:28:26.000,222,10969002,12965,0,1754821705,12638.698786479996,-74.94430628999544,53080.54054728 2025-08-10,10:28:27.000,222,10969011,12885,0,1754821706,12635.222850519996,-75.95938100999774,53080.11433296001 2025-08-10,10:28:28.000,222,10968960,12685,0,1754821707,12631.874904449993,-70.6513861200001,53079.61126032001 2025-08-10,10:28:29.000,222,10969036,13245,0,1754821708,12629.92811085999,-63.84192654000071,53079.07325208 2025-08-10,10:28:30.000,222,10969013,12925,0,1754821709,12629.227534619997,-61.55095928999799,53078.60511504001 2025-08-10,10:28:31.000,222,10969016,12845,0,1754821710,12628.109307159997,396.903308519999,53078.25575904 2025-08-10,10:28:32.000,222,10969015,12845,0,1754821711,12625.771807589997,-68.04320801999711,53077.93435152001 2025-08-10,10:28:33.000,222,10968989,12765,0,1754821712,12622.167881740002,-66.9294454799965,53077.62691824001 2025-08-10,10:28:34.000,222,10969010,12685,0,1754821713,12618.95466186999,-64.32831651000015,53077.20769104 2025-08-10,10:28:35.000,222,10969008,13125,0,1754821714,12615.775123549996,-64.94863995000196,53076.83038656001 2025-08-10,10:28:36.000,222,10969009,12965,0,1754821715,12611.935426849996,-66.94354373999522,53076.32731392001 2025-08-10,10:28:37.000,222,10969000,12965,0,1754821716,12607.597243210002,-69.84073617000104,53075.90808672 2025-08-10,10:28:38.000,222,10969014,13005,0,1754821717,12602.989607169999,-65.71699511999759,53075.4120012 2025-08-10,10:28:39.000,222,10969006,12925,0,1754821718,12600.87440583,-57.56820083999628,53074.91591568001 2025-08-10,10:28:40.000,222,10968975,12925,0,1754821719,12601.473937419993,-54.30445365000196,53074.468740000004 2025-08-10,10:28:41.000,222,10969020,12965,0,1754821720,12602.807726799998,-54.635762760000944,53074.34297184001 2025-08-10,10:28:42.000,222,10968975,12925,0,1754821721,12604.033735219993,-52.92987329999596,53074.30803624 2025-08-10,10:28:43.000,222,10969019,13245,0,1754821722,12605.017236480002,-50.68824995999603,53074.23816504 2025-08-10,10:28:44.000,222,10969010,13085,0,1754821723,12605.434887699994,-51.66102990000218,53073.83291208 2025-08-10,10:28:45.000,222,10969018,12765,0,1754821724,12606.68110504999,-54.00839018999977,53073.30887808001 2025-08-10,10:28:46.000,222,10969015,12885,0,1754821725,12608.318028379996,-56.51788046999718,53072.97349632001 2025-08-10,10:28:47.000,222,10969003,13085,0,1754821726,12609.16006712999,-53.592491520001204,53072.931573600006 2025-08-10,10:28:48.000,222,10968993,12965,0,1754821727,12610.41975709999,-53.20478937000007,53073.1062516 2025-08-10,10:28:49.000,222,10969010,13125,0,1754821728,12612.588848919993,-57.77967473999888,53073.28791672001 2025-08-10,10:28:50.000,222,10968999,12765,0,1754821729,12616.064784879993,-61.26194495999516,53073.28791672001 2025-08-10,10:28:51.000,222,10969041,13205,0,1754821730,12617.890324889995,-61.13506061999942,53073.16214856 2025-08-10,10:28:52.000,222,10969031,12765,0,1754821731,12615.916586059997,-59.74638201000198,53072.71497288001 2025-08-10,10:28:53.000,222,10969024,13005,0,1754821732,12611.84785482,-61.03637280000112,53072.13504192001 2025-08-10,10:28:54.000,222,10969035,12845,0,1754821733,12608.708734359992,-64.68782213999657,53071.4293428 2025-08-10,10:28:55.000,222,10968983,12725,0,1754821734,12606.209563349992,-70.17204528000002,53070.583901280006 2025-08-10,10:28:56.000,222,10969063,12765,0,1754821735,12603.878800090002,-74.90201150999928,53069.71749840001 2025-08-10,10:28:57.000,222,10968931,13005,0,1754821736,12601.251639189992,-72.55465122000169,53068.44584256001 2025-08-10,10:28:58.000,222,10968992,12885,0,1754821737,12600.369182579998,-66.98583851999865,53066.97854736 2025-08-10,10:28:59.000,222,10968981,12885,0,1754821738,12601.574982069993,-65.90732163000212,53065.74182712001 2025-08-10,10:29:00.000,222,10969009,12765,0,1754821739,12604.60632156999,393.32939961000375,53064.6518364 2025-08-10,10:29:01.000,222,10968992,12965,0,1754821740,12608.08899384,-69.67155705000187,53063.925175920005 2025-08-10,10:29:02.000,222,10969026,12685,0,1754821741,12610.803726769991,391.48957668000367,53062.988901840006 2025-08-10,10:29:03.000,222,10969027,12725,0,1754821742,12611.403258359998,-67.3523932800017,53061.93384672001 2025-08-10,10:29:04.000,222,10969019,12965,0,1754821743,12611.079915479997,-62.65767269999924,53060.9835984 2025-08-10,10:29:05.000,222,10969002,13125,0,1754821744,12612.82461977,-61.49456624999584,53060.34078336 2025-08-10,10:29:06.000,222,10969029,12685,0,1754821745,12613.963056159999,-64.26487433999864,53059.85867208 2025-08-10,10:29:07.000,222,10968982,12805,0,1754821746,12613.26921623,-67.71894803999749,53059.21585704 2025-08-10,10:29:08.000,222,10969019,13085,0,1754821747,12611.450412529994,-68.81156319000002,53058.45426096001 2025-08-10,10:29:09.000,222,10968994,12685,0,1754821748,12610.123359459998,-69.26975664000202,53057.4900384 2025-08-10,10:29:10.000,222,10969043,13205,0,1754821749,12608.257401589995,-69.05828273999941,53056.40004768001 2025-08-10,10:29:11.000,222,10969021,12725,0,1754821750,12603.636292930001,-66.83780678999756,53055.31005696 2025-08-10,10:29:12.000,222,10969049,12885,0,1754821751,12599.345263459989,-65.66765121000208,53054.317885920005 2025-08-10,10:29:13.000,222,10969010,12885,0,1754821752,12597.182907949995,-66.41485898999963,53053.51436712 2025-08-10,10:29:14.000,222,10969060,12765,0,1754821753,12594.87235361999,-67.54271978999896,53053.08815280001 2025-08-10,10:29:15.000,222,10968972,12725,0,1754821754,12593.983160700001,-68.40976278000016,53052.86456496 2025-08-10,10:29:16.000,222,10968990,13045,0,1754821755,12592.103730209994,-68.50140146999911,53052.592067280006 2025-08-10,10:29:17.000,222,10969009,12925,0,1754821756,12588.67494841999,-69.05828273999941,53052.375466560006 2025-08-10,10:29:18.000,222,10968960,12805,0,1754821757,12586.923507819993,-72.7167812100015,53052.29162112 2025-08-10,10:29:19.000,222,10969039,12765,0,1754821758,12587.792491809996,-79.27952124000149,53052.5291832 2025-08-10,10:29:20.000,222,10969024,12845,0,1754821759,12589.247534770002,-83.86850486999901,53052.68289984001 2025-08-10,10:29:21.000,222,10968958,12765,0,1754821760,12588.439177569999,-85.39816607999819,53052.94142328 2025-08-10,10:29:22.000,222,10968996,12925,0,1754821761,12587.307477489994,-86.46963383999537,53053.30475352001 2025-08-10,10:29:23.000,222,10969008,12925,0,1754821762,12586.532801839996,-85.10915174999536,53053.67507088 2025-08-10,10:29:24.000,222,10968991,12965,0,1754821763,12587.43546737999,-86.13127559999702,53054.031414000005 2025-08-10,10:29:25.000,222,10968998,12645,0,1754821764,12589.388997280003,-88.76765021999745,53054.16416928 2025-08-10,10:29:26.000,222,10969022,12685,0,1754821765,12591.416626589991,-87.66798593999556,53054.19211776001 2025-08-10,10:29:27.000,222,10969016,12965,0,1754821766,12595.209169119997,-86.43438818999857,53054.44365408 2025-08-10,10:29:28.000,222,10969024,12605,0,1754821767,12600.82725165999,-89.35977714000182,53054.86288128001 2025-08-10,10:29:29.000,222,10969102,12605,0,1754821768,12608.156356939995,-94.399905090002,53055.36595392001 2025-08-10,10:29:30.000,222,10969022,12605,0,1754821769,12615.862695579992,-98.24873007000133,53055.97383336 2025-08-10,10:29:31.000,222,10969033,13125,0,1754821770,12622.383443659994,-100.9767433800007,53056.34415072 2025-08-10,10:29:32.000,222,10969073,12925,0,1754821771,12627.253795789999,-100.75822034999874,53056.52581584 2025-08-10,10:29:33.000,222,10969046,12725,0,1754821772,12629.631713219998,-98.58003918000031,53056.46293176 2025-08-10,10:29:34.000,222,10969043,13045,0,1754821773,12630.722995439988,-95.0907198299974,53056.665558240005 2025-08-10,10:29:35.000,222,10968973,12885,0,1754821774,12632.63610748,-92.65876998000022,53057.000940000005 2025-08-10,10:29:36.000,222,10969033,12765,0,1754821775,12635.182432659996,-92.29221521999716,53057.47606416001 2025-08-10,10:29:37.000,222,10969024,12925,0,1754821776,12635.357576720002,-90.38895011999557,53058.00009816001 2025-08-10,10:29:38.000,222,10969045,12965,0,1754821777,12635.660710669988,-90.60747314999753,53058.70579728 2025-08-10,10:29:39.000,222,10969028,12885,0,1754821778,12636.637475620002,-93.01827560999664,53059.32066384001 2025-08-10,10:29:40.000,222,10969008,12845,0,1754821779,12638.105991199998,-95.94366455999989,53059.54425168 2025-08-10,10:29:41.000,222,10969026,12765,0,1754821780,12639.399362719989,-98.59413743999903,53059.45341912 2025-08-10,10:29:42.000,222,10969007,13125,0,1754821781,12640.531062799993,-99.29905044000043,53059.13899872 2025-08-10,10:29:43.000,222,10969025,12805,0,1754821782,12640.773569959994,-97.9597157399985,53058.6429132 2025-08-10,10:29:44.000,222,10968969,12765,0,1754821783,12639.64186987999,-93.98400641999615,53058.09093072 2025-08-10,10:29:45.000,222,10969030,12925,0,1754821784,12641.13059439,-92.36270651999803,53057.69266488001 2025-08-10,10:29:46.000,222,10969062,12765,0,1754821785,12642.935925469988,-90.69206270999712,53057.30837328001 2025-08-10,10:29:47.000,222,10969046,12885,0,1754821786,12644.121516029998,-87.61159290000069,53057.09177256001 2025-08-10,10:29:48.000,222,10968997,12725,0,1754821787,12645.953792349996,-83.30457446999935,53057.01491424 2025-08-10,10:29:49.000,222,10969064,12725,0,1754821788,12647.718705569998,-79.53328992000024,53057.11273392001 2025-08-10,10:29:50.000,222,10969058,13045,0,1754821789,12648.816724099997,-79.30066862999956,53057.434141440004 2025-08-10,10:29:51.000,222,10969007,12845,0,1754821790,12650.076414069998,-81.76786413000082,53057.720613360005 2025-08-10,10:29:52.000,222,10969038,13085,0,1754821791,12651.63250167999,-84.70030220999615,53057.90926560001 2025-08-10,10:29:53.000,222,10969069,13045,0,1754821792,12652.93934582,-87.5622489899979,53058.0140724 2025-08-10,10:29:54.000,222,10969044,13045,0,1754821793,12653.545613720002,-88.14732677999564,53057.88131712001 2025-08-10,10:29:55.000,222,10969046,13045,0,1754821794,12654.879403099992,-87.83716506000201,53057.622793680006 2025-08-10,10:29:56.000,222,10969036,12725,0,1754821795,12656.233401409998,-86.9701220700008,53057.27343768 2025-08-10,10:29:57.000,222,10969081,12765,0,1754821796,12656.260346649993,-84.50292656999954,53057.08478544 2025-08-10,10:29:58.000,222,10969070,12965,0,1754821797,12656.112147829997,-80.33689073999994,53056.81228776 2025-08-10,10:29:59.000,222,10969068,13005,0,1754821798,12654.286607819995,-76.36118141999759,53056.07864016 2025-08-10,10:30:00.000,222,10969031,12605,0,1754821799,12649.052494949989,-72.82956728999852,53055.26813424001 2025-08-10,10:30:01.000,222,10969021,12805,0,1754821800,12644.182142819998,-68.06435540999519,53054.39474424 2025-08-10,10:30:02.000,222,10969016,12965,0,1754821801,12640.894823539995,-66.17518856999959,53053.54930272001 2025-08-10,10:30:03.000,222,10969049,12965,0,1754821802,12637.459305439996,-65.2869981900003,53052.640977120005 2025-08-10,10:30:04.000,222,10968982,12965,0,1754821803,12634.73109989,-65.23060514999815,53051.732651520004 2025-08-10,10:30:05.000,222,10969021,13085,0,1754821804,12632.420545559995,-66.34436768999876,53050.81733880001 2025-08-10,10:30:06.000,222,10968975,12725,0,1754821805,12628.473067899999,-63.44012613000086,53049.61555416001 2025-08-10,10:30:07.000,222,10968968,12965,0,1754821806,12624.693997989998,-58.71720903000096,53048.232104400005 2025-08-10,10:30:08.000,222,10969037,12765,0,1754821807,12622.888666909996,-57.984099510002125,53047.01634552 2025-08-10,10:30:09.000,222,10969000,12885,0,1754821808,12621.3999424,-58.85819162999542,53045.92635480001 2025-08-10,10:30:10.000,222,10968986,12605,0,1754821809,12620.227824459995,-62.37570749999577,53044.95514512 2025-08-10,10:30:11.000,222,10969042,13045,0,1754821810,12620.672420919997,-66.65452940999967,53043.90009 2025-08-10,10:30:12.000,222,10968997,12805,0,1754821811,12621.231534649989,-67.38058979999914,53042.95682880001 2025-08-10,10:30:13.000,222,10968990,12845,0,1754821812,12620.894719149997,-68.19828887999756,53042.0834388 2025-08-10,10:30:14.000,222,10968996,12725,0,1754821813,12619.917954199998,-71.52547824000067,53041.37773968001 2025-08-10,10:30:15.000,222,10969071,13165,0,1754821814,12618.382075519992,386.23092570000154,53040.71396328 2025-08-10,10:30:16.000,222,10969021,12805,0,1754821815,12616.367918829994,-75.35315583000192,53039.86852176001 2025-08-10,10:30:17.000,222,10969021,12725,0,1754821816,12615.56629794,-76.6713431399985,53038.86237648001 2025-08-10,10:30:18.000,222,10969024,12845,0,1754821817,12616.091730120002,-79.59673209000175,53037.961038 2025-08-10,10:30:19.000,222,10969031,12765,0,1754821818,12616.980923039991,-82.09212411000044,53037.17848056 2025-08-10,10:30:20.000,222,10968993,13005,0,1754821819,12618.927716629994,-84.15047006999521,53036.6684208 2025-08-10,10:30:21.000,222,10969015,12925,0,1754821820,12622.87519428999,-85.60259085000143,53036.29810344001 2025-08-10,10:30:22.000,222,10969010,12845,0,1754821821,12627.32789519999,-85.03161131999514,53035.990670160005 2025-08-10,10:30:23.000,222,10969040,12845,0,1754821822,12629.705812629989,-82.45162973999686,53035.7600952 2025-08-10,10:30:24.000,222,10969001,12965,0,1754821823,12631.012656769999,-80.25230118000036,53035.501571759996 2025-08-10,10:30:25.000,222,10969077,12885,0,1754821824,12632.27234674,-78.84952430999692,53035.166189999996 2025-08-10,10:30:26.000,222,10968997,13045,0,1754821825,12635.067915389991,-79.03280169000209,53034.7818984 2025-08-10,10:30:27.000,222,10969028,13005,0,1754821826,12638.62468706999,-80.20295726999757,53034.2928 2025-08-10,10:30:28.000,222,10968995,12885,0,1754821827,12641.656026569988,-80.37213638999674,53033.64998496 2025-08-10,10:30:29.000,222,10969007,12765,0,1754821828,12642.37007543,-76.5726553200002,53032.6158912 2025-08-10,10:30:30.000,222,10969018,12965,0,1754821829,12642.477856389996,-71.3422008599955,53031.127634640005 2025-08-10,10:30:31.000,222,10968986,13005,0,1754821830,12642.28923971,-69.40369010999711,53029.520597040006 2025-08-10,10:30:32.000,222,10969026,12965,0,1754821831,12642.24208553999,-69.29795315999945,53027.97644352 2025-08-10,10:30:33.000,222,10969040,12965,0,1754821832,12641.588663469993,-70.36942091999663,53026.64190360001 2025-08-10,10:30:34.000,222,10969014,12885,0,1754821833,12641.02954974,-72.31498080000165,53025.384222 2025-08-10,10:30:35.000,222,10969049,12685,0,1754821834,12641.0699676,-73.66136462999566,53024.26628280001 2025-08-10,10:30:36.000,222,10969032,13245,0,1754821835,12641.238375349996,-75.08528888999717,53023.21821480001 2025-08-10,10:30:37.000,222,10969023,12845,0,1754821836,12640.544535419998,-75.80430014999729,53022.191108160005 2025-08-10,10:30:38.000,222,10969035,12845,0,1754821837,12639.311790689993,-74.81037282000034,53020.93342656 2025-08-10,10:30:39.000,222,10969055,12765,0,1754821838,12638.207035849999,-74.42971979999857,53019.50106696001 2025-08-10,10:30:40.000,222,10969026,12965,0,1754821839,12637.048390529999,-73.4569398599997,53018.14556568 2025-08-10,10:30:41.000,222,10968982,12925,0,1754821840,12634.212404019992,-71.39154476999829,53016.727180320006 2025-08-10,10:30:42.000,222,10969066,12845,0,1754821841,12628.742520299995,-68.38156625999545,53015.42757600001 2025-08-10,10:30:43.000,222,10969018,12805,0,1754821842,12621.37299715999,-62.044398389996786,53014.38649512 2025-08-10,10:30:44.000,222,10969084,13125,0,1754821843,12617.890324889995,-58.498685999999,53013.67380888 2025-08-10,10:30:45.000,222,10969019,13005,0,1754821844,12615.34399971,-59.323434209996776,53013.33842712 2025-08-10,10:30:46.000,222,10969000,12925,0,1754821845,12611.98258101999,-62.558984880000935,53012.95413552 2025-08-10,10:30:47.000,222,10969026,13045,0,1754821846,12609.4093106,-65.62535642999865,53012.44407576 2025-08-10,10:30:48.000,222,10969061,12885,0,1754821847,12607.220009849996,-66.06945162000193,53011.71042816 2025-08-10,10:30:49.000,222,10969032,12685,0,1754821848,12605.50225079999,-64.58913431999827,53011.04665176001 2025-08-10,10:30:50.000,222,10969003,12965,0,1754821849,12603.18496015999,-60.881291940000665,53010.59947608 2025-08-10,10:30:51.000,222,10969039,12925,0,1754821850,12600.759888559995,-59.52785898000002,53010.55056624 2025-08-10,10:30:52.000,222,10969007,12925,0,1754821851,12600.450018299998,-61.49456624999584,53010.87896088001 2025-08-10,10:30:53.000,222,10969037,12965,0,1754821852,12601.90506125999,-62.02325099999871,53011.23530400001 2025-08-10,10:30:54.000,222,10969008,12645,0,1754821853,12605.158698990002,-62.23472490000131,53011.47286608001 2025-08-10,10:30:55.000,222,10969000,12805,0,1754821854,12608.897351039988,-64.14503913000226,53011.84318344 2025-08-10,10:30:56.000,222,10968987,12725,0,1754821855,12610.433229719994,-63.20750484000018,53012.33228184 2025-08-10,10:30:57.000,222,10968986,12765,0,1754821856,12611.255059540003,-60.874242810001306,53013.03099384001 2025-08-10,10:30:58.000,222,10969019,12685,0,1754821857,12612.406968549993,-61.459320599999046,53013.95329368 2025-08-10,10:30:59.000,222,10969018,12925,0,1754821858,12615.21600981999,-63.03832572000101,53014.91052912 2025-08-10,10:31:00.000,222,10968976,13125,0,1754821859,12618.503329099993,-64.50454475999868,53015.769944880005 2025-08-10,10:31:01.000,222,10969006,12605,0,1754821860,12621.164171549994,-66.06945162000193,53016.46865688 2025-08-10,10:31:02.000,222,10969026,12725,0,1754821861,12622.417125209999,-66.72502071000054,53017.02762648 2025-08-10,10:31:03.000,222,10969036,12725,0,1754821862,12621.50098705,-64.28602172999672,53017.46082792 2025-08-10,10:31:04.000,222,10968973,12845,0,1754821863,12619.756282759998,-58.66081598999881,53017.8381324 2025-08-10,10:31:05.000,222,10969042,13045,0,1754821864,12618.429229690002,405.8345562300019,53018.04075888001 2025-08-10,10:31:06.000,222,10968997,12925,0,1754821865,12617.317738539998,-56.46148743000231,53018.24338536 2025-08-10,10:31:07.000,222,10969025,12765,0,1754821866,12615.916586059997,-59.70408722999855,53018.52985728 2025-08-10,10:31:08.000,222,10969021,12965,0,1754821867,12615.990685470002,-63.827828280001995,53018.72549664 2025-08-10,10:31:09.000,222,10969054,12805,0,1754821868,12617.055022449997,-66.99993677999737,53018.87921328001 2025-08-10,10:31:10.000,222,10969011,12925,0,1754821869,12614.757940739997,-66.56993985000008,53018.87222616 2025-08-10,10:31:11.000,222,10969071,12605,0,1754821870,12611.74681017,-63.94766348999838,53019.01196856 2025-08-10,10:31:12.000,222,10968987,12805,0,1754821871,12610.372602929994,-62.685869219996675,53019.291453360005 2025-08-10,10:31:13.000,222,10969012,13325,0,1754821872,12610.332185069994,-63.813730019996,53019.68273208 2025-08-10,10:31:14.000,222,10969016,12725,0,1754821873,12610.72962736,-63.84897567000007,53020.11593352 2025-08-10,10:31:15.000,222,10969086,12965,0,1754821874,12610.6892095,-60.028347209998174,53020.78669704 2025-08-10,10:31:16.000,222,10969028,12685,0,1754821875,12611.652501829994,-54.60756623999623,53021.471434800005 2025-08-10,10:31:17.000,222,10969025,12765,0,1754821876,12614.879194319998,-49.891698269995686,53022.0304044 2025-08-10,10:31:18.000,222,10969064,12765,0,1754821877,12616.90682363,-45.97943112000212,53022.80597472001 2025-08-10,10:31:19.000,222,10969043,13005,0,1754821878,12617.236902819997,-41.327005319995806,53023.95884952001 2025-08-10,10:31:20.000,222,10968984,12805,0,1754821879,12617.290793300002,-38.17604420999851,53025.0698016 2025-08-10,10:31:21.000,222,10969032,12805,0,1754821880,12617.189748650002,-38.28883028999553,53025.90126888001 2025-08-10,10:31:22.000,222,10969040,12965,0,1754821881,12617.263848059993,-40.333077989998856,53026.71177480001 2025-08-10,10:31:23.000,222,10969060,13165,0,1754821882,12615.970476540002,-39.55062455999723,53027.35458984 2025-08-10,10:31:24.000,222,10969059,13045,0,1754821883,12612.737047739989,427.0101427500049,53027.80176552 2025-08-10,10:31:25.000,222,10969011,12925,0,1754821884,12609.887588609992,432.92436281999835,53028.24195408 2025-08-10,10:31:26.000,222,10969028,12845,0,1754821885,12605.441624009989,-24.197619419996045,53028.62624568001 2025-08-10,10:31:27.000,222,10969054,13045,0,1754821886,12599.742705749995,-22.336649099997885,53029.01053728001 2025-08-10,10:31:28.000,222,10969054,12965,0,1754821887,12595.310213769997,-22.230912150000222,53029.37386752001 2025-08-10,10:31:29.000,222,10969061,13365,0,1754821888,12592.447282019995,-26.23481799000001,53029.450725840004 2025-08-10,10:31:30.000,222,10969032,12885,0,1754821889,12591.807332570002,-32.001006329999655,53029.31098344 2025-08-10,10:31:31.000,222,10969042,12805,0,1754821890,12591.531143859997,-36.29392650000227,53028.82188504001 2025-08-10,10:31:32.000,222,10969081,12765,0,1754821891,12590.601533079993,-38.46505854000134,53028.20003136001 2025-08-10,10:31:33.000,222,10969049,13125,0,1754821892,12591.01244798999,-38.422763759997906,53027.59215192 2025-08-10,10:31:34.000,222,10969043,12965,0,1754821893,12594.555747049999,-36.43490909999673,53027.01222096 2025-08-10,10:31:35.000,222,10969025,12685,0,1754821894,12597.506250829996,-31.486419839995506,53026.27158624 2025-08-10,10:31:36.000,222,10969004,13045,0,1754821895,12599.81006884999,-29.449221269998816,53025.50300304 2025-08-10,10:31:37.000,222,10969011,12925,0,1754821896,12599.116228919993,-29.406926489995385,53024.76935544001 2025-08-10,10:31:38.000,222,10969031,12965,0,1754821897,12595.458412589993,-29.350533450000512,53024.23833432 2025-08-10,10:31:39.000,222,10969064,12845,0,1754821898,12590.540906289993,-27.263990970001032,53023.72128744001 2025-08-10,10:31:40.000,222,10968984,13125,0,1754821899,12586.18251372,-24.944827200000873,53023.30206024 2025-08-10,10:31:41.000,222,10969045,13085,0,1754821900,12585.933270249989,-27.165303149995452,53022.84091032 2025-08-10,10:31:42.000,222,10969039,12965,0,1754821901,12589.79991219,-30.027249929997197,53022.44963160001 2025-08-10,10:31:43.000,222,10969048,12525,0,1754821902,12593.45099220999,-32.42395412999758,53021.93957184 2025-08-10,10:31:44.000,222,10969068,12685,0,1754821903,12594.85214468999,-35.83573305000027,53021.38060224 2025-08-10,10:31:45.000,222,10969015,12765,0,1754821904,12595.84911856999,-38.90915372999734,53020.8775296 2025-08-10,10:31:46.000,222,10969071,13125,0,1754821905,12597.903693120003,-38.28178115999617,53020.395418320004 2025-08-10,10:31:47.000,222,10969012,12725,0,1754821906,12599.965003979996,-36.04015781999624,53020.33253424 2025-08-10,10:31:48.000,222,10969029,12685,0,1754821907,12600.180565900002,-36.06130521000159,53020.33253424 2025-08-10,10:31:49.000,222,10969065,12925,0,1754821908,12598.51669733,-38.58489374999772,53020.48625088001 2025-08-10,10:31:50.000,222,10969035,12765,0,1754821909,12596.617057909993,-39.698656289998326,53020.395418320004 2025-08-10,10:31:51.000,222,10969016,13045,0,1754821910,12595.882800119994,-37.795391189996735,53019.794526000005 2025-08-10,10:31:52.000,222,10969024,12925,0,1754821911,12593.787807709996,-32.67067367999698,53018.84427768 2025-08-10,10:31:53.000,222,10969081,12925,0,1754821912,12591.719760539992,-25.755477149999933,53017.94293920001 2025-08-10,10:31:54.000,222,10969046,12845,0,1754821913,12589.227325840002,-20.059780110001157,53016.81102576 2025-08-10,10:31:55.000,222,10969010,13085,0,1754821914,12582.48427953,-15.12538910999865,53015.672125200006 2025-08-10,10:31:56.000,222,10969038,13205,0,1754821915,12575.074338529994,-12.644095349998679,53014.95943896 2025-08-10,10:31:57.000,222,10969031,12885,0,1754821916,12571.989108549991,-11.636069759995735,53014.610082959996 2025-08-10,10:31:58.000,222,10969100,12765,0,1754821917,12571.84764603999,-10.924107630002254,53014.35854664 2025-08-10,10:31:59.000,222,10969036,12885,0,1754821918,12572.083416889996,-12.855569250001281,53014.2397656 2025-08-10,10:32:00.000,222,10969010,12885,0,1754821919,12572.94566456999,-17.148489419996622,53014.3445724 2025-08-10,10:32:01.000,222,10968994,13045,0,1754821920,12574.481543249996,-23.535001199998078,53014.596108720005 2025-08-10,10:32:02.000,222,10969025,12765,0,1754821921,12576.091521339993,-31.148061599997163,53014.95943896 2025-08-10,10:32:03.000,222,10968965,12965,0,1754821922,12578.462702459998,-38.14784769000107,53015.44155024 2025-08-10,10:32:04.000,222,10969026,12805,0,1754821923,12579.405785859992,-40.82651708999765,53015.65815096 2025-08-10,10:32:05.000,222,10969011,12965,0,1754821924,12577.88337979999,-39.303905009997834,53015.553344160006 2025-08-10,10:32:06.000,222,10969002,12885,0,1754821925,12576.057839790003,-38.711778090000735,53015.504434320006 2025-08-10,10:32:07.000,222,10969011,12765,0,1754821926,12576.084785029998,-36.92129906999617,53015.41360176 2025-08-10,10:32:08.000,222,10969022,12965,0,1754821927,12576.179093369989,-30.11888861999614,53015.001361680006 2025-08-10,10:32:09.000,222,10968996,12925,0,1754821928,12574.986766499998,-24.50778113999695,53014.37252088001 2025-08-10,10:32:10.000,222,10969020,12685,0,1754821929,12571.62534780999,-21.131247869998333,53013.79957704001 2025-08-10,10:32:11.000,222,10969052,12925,0,1754821930,12567.84627789999,-20.828135279996786,53013.55502784 2025-08-10,10:32:12.000,222,10969022,13245,0,1754821931,12565.010291389997,-22.611565170001995,53013.268555919996 2025-08-10,10:32:13.000,222,10969004,12845,0,1754821932,12563.912272859998,-21.053707439998107,53012.67465072001 2025-08-10,10:32:14.000,222,10969026,12925,0,1754821933,12563.649556769997,-21.469606109996676,53011.80824784001 2025-08-10,10:32:15.000,222,10969020,12765,0,1754821934,12563.535039499991,-23.055660359998,53011.144471440006 2025-08-10,10:32:16.000,222,10968987,12765,0,1754821935,12563.501357950001,-21.004363529995317,53010.78114120001 2025-08-10,10:32:17.000,222,10969038,12885,0,1754821936,12562.282085840001,-18.42438194999704,53010.37588824001 2025-08-10,10:32:18.000,222,10969040,12925,0,1754821937,12559.5606166,-17.973237630001677,53009.92871256 2025-08-10,10:32:19.000,222,10969014,12805,0,1754821938,12558.698368919991,-18.635855849999643,53009.34179448001 2025-08-10,10:32:20.000,222,10969012,12805,0,1754821939,12559.70207911,-20.073878369999875,53008.615134 2025-08-10,10:32:21.000,222,10969063,12925,0,1754821940,12561.864434619994,-18.66405236999708,53007.7068084 2025-08-10,10:32:22.000,222,10969002,12805,0,1754821941,12562.490911449997,-11.304760649996751,53006.65874040001 2025-08-10,10:32:23.000,222,10968988,12725,0,1754821942,12564.31645146,-5.3411966700005,53005.79233752 2025-08-10,10:32:24.000,222,10969032,12885,0,1754821943,12565.502042019994,-2.733018569997512,53005.226380800006 2025-08-10,10:32:25.000,222,10969011,12765,0,1754821944,12567.273691549992,-3.83973197999876,53004.88401192001 2025-08-10,10:32:26.000,222,10969041,12605,0,1754821945,12569.685290529997,-7.1951178599993,53004.61850136 2025-08-10,10:32:27.000,222,10969021,12965,0,1754821946,12569.887379829997,-9.85968899999716,53004.40190064 2025-08-10,10:32:28.000,222,10969013,13085,0,1754821947,12568.607480929997,-10.761977639995166,53004.54863016001 2025-08-10,10:32:29.000,222,10969006,12885,0,1754821948,12568.459282110001,-12.36213014999521,53005.07266416 2025-08-10,10:32:30.000,222,10968967,12845,0,1754821949,12569.442783369996,-10.811321549997956,53005.35913608 2025-08-10,10:32:31.000,222,10969017,13045,0,1754821950,12568.580535690002,-3.416784180000832,53005.33817472 2025-08-10,10:32:32.000,222,10968989,12965,0,1754821951,12566.95708498,1.3202311799977906,53005.3311876 2025-08-10,10:32:33.000,222,10969045,13005,0,1754821952,12566.445125419988,0.819742949999636,53005.5757368 2025-08-10,10:32:34.000,222,10968969,12845,0,1754821953,12568.762416060003,-3.212359409997589,53005.994964000005 2025-08-10,10:32:35.000,222,10968998,12605,0,1754821954,12571.194223969993,-8.485108649998438,53006.35130712001 2025-08-10,10:32:36.000,222,10969018,12925,0,1754821955,12570.810254299991,-11.072139359996072,53006.784508560006 2025-08-10,10:32:37.000,222,10969018,12885,0,1754821956,12569.24743037999,-12.700488390000828,53007.27360696 2025-08-10,10:32:38.000,222,10969042,12925,0,1754821957,12567.637452289993,-17.522093309999036,53007.86751216 2025-08-10,10:32:39.000,222,10968970,12885,0,1754821958,12566.653951029999,-24.225815940000757,53008.4753916 2025-08-10,10:32:40.000,222,10969013,12605,0,1754821959,12566.081364680002,-29.752333860000363,53009.062309680005 2025-08-10,10:32:41.000,222,10969015,12925,0,1754821960,12565.400997369994,-31.21855289999803,53009.41166568001 2025-08-10,10:32:42.000,222,10969018,13045,0,1754821961,12561.763389969994,-25.81891932000144,53009.27192328001 2025-08-10,10:32:43.000,222,10969000,12925,0,1754821962,12556.515804479997,-17.48684766000224,53008.69897944001 2025-08-10,10:32:44.000,222,10968999,12965,0,1754821963,12552.44033692999,-14.427525239996612,53008.1609712 2025-08-10,10:32:45.000,222,10968982,13045,0,1754821964,12550.695632639989,-14.991455639996275,53007.94437048 2025-08-10,10:32:46.000,222,10969016,12965,0,1754821965,12550.95834872999,-16.880622479999147,53008.105074240004 2025-08-10,10:32:47.000,222,10969033,12845,0,1754821966,12551.281691609991,-15.851449499998125,53008.21686816001 2025-08-10,10:32:48.000,222,10969032,13005,0,1754821967,12551.382736259991,-14.526213060002192,53008.30770072 2025-08-10,10:32:49.000,222,10969010,12765,0,1754821968,12552.37971013999,-13.243271399995137,53008.16795832001 2025-08-10,10:32:50.000,222,10968959,13125,0,1754821969,12554.030106090002,-14.864571300000534,53007.93039624001 2025-08-10,10:32:51.000,222,10968970,12885,0,1754821970,12557.526250980001,-17.303570279997075,53007.504181920005 2025-08-10,10:32:52.000,222,10968984,12925,0,1754821971,12558.45586175999,-14.94916086000012,53007.11290320001 2025-08-10,10:32:53.000,222,10968985,13045,0,1754821972,12555.828700859995,-7.498230450000847,53006.74957296 2025-08-10,10:32:54.000,222,10968987,12525,0,1754821973,12554.92603532,-2.84580465000181,53006.68668888001 2025-08-10,10:32:55.000,222,10968953,12565,0,1754821974,12556.448441380002,-1.3231925700019929,53006.60983056001 2025-08-10,10:32:56.000,222,10968957,12805,0,1754821975,12556.697684849998,0.502532099999371,53006.63079192 2025-08-10,10:32:57.000,222,10969002,12765,0,1754821976,12553.026395899993,4.330209690000629,53006.567907840006 2025-08-10,10:32:58.000,222,10969037,12885,0,1754821977,12549.570668869994,6.36035912999796,53006.35130712001 2025-08-10,10:32:59.000,222,10969003,12645,0,1754821978,12549.281007539998,5.725937430004706,53006.10675792001 2025-08-10,10:33:00.000,222,10969028,13005,0,1754821979,12550.331871900002,2.814646740000171,53005.89015720001 2025-08-10,10:33:01.000,222,10968982,12925,0,1754821980,12550.399234999997,-1.5135190799992415,53005.65259512001 2025-08-10,10:33:02.000,222,10968992,12605,0,1754821981,12550.210618320001,-5.031034949999594,53005.09362552 2025-08-10,10:33:03.000,222,10968968,13005,0,1754821982,12552.4874911,-10.628044170000067,53004.4927332 2025-08-10,10:33:04.000,222,10968965,12765,0,1754821983,12555.90280027,-16.788983790000202,53003.84991816 2025-08-10,10:33:05.000,222,10968986,12965,0,1754821984,12559.116020139998,-21.518950019999465,53003.42370384001 2025-08-10,10:33:06.000,222,10969007,12605,0,1754821985,12559.607770769995,-26.516783189996204,53003.43767808 2025-08-10,10:33:07.000,222,10969022,12925,0,1754821986,12559.526935049995,-30.443148599995766,53004.04555752001 2025-08-10,10:33:08.000,222,10968992,12805,0,1754821987,12560.193829739997,-30.76740857999539,53004.918947520004 2025-08-10,10:33:09.000,222,10968976,12925,0,1754821988,12561.211012549997,-27.207597929998883,53005.75041480001 2025-08-10,10:33:10.000,222,10969041,12765,0,1754821989,12562.477438829992,-21.575343060001615,53006.379255600004 2025-08-10,10:33:11.000,222,10968990,12805,0,1754821990,12563.413785919991,-19.390112759996555,53006.91726384 2025-08-10,10:33:12.000,222,10969016,12605,0,1754821991,12562.935507909999,-19.53109535999829,53007.49719480001 2025-08-10,10:33:13.000,222,10968995,12925,0,1754821992,12561.97895189,-20.12322227999539,53008.34962344 2025-08-10,10:33:14.000,222,10968966,12765,0,1754821993,12560.544117859994,-20.98321613999724,53009.26493616 2025-08-10,10:33:15.000,222,10969053,13005,0,1754821994,12557.189435479995,-21.730423920002067,53010.12435192 2025-08-10,10:33:16.000,222,10968998,12965,0,1754821995,12554.299558489998,438.71169855000335,53010.80210256001 2025-08-10,10:33:17.000,222,10968997,12525,0,1754821996,12552.150675599994,433.9323884100013,53011.39600776 2025-08-10,10:33:18.000,222,10968992,12725,0,1754821997,12549.307952779993,-28.27906568999606,53011.94799024 2025-08-10,10:33:19.000,222,10968991,12805,0,1754821998,12546.24293172999,-22.65385994999815,53012.31132048001 2025-08-10,10:33:20.000,222,10969023,13045,0,1754821999,12542.073155839993,-18.83323148999625,53012.62574088001 2025-08-10,10:33:21.000,222,10969024,12925,0,1754822000,12539.540303280002,-19.509947970000212,53012.77945752 2025-08-10,10:33:22.000,222,10969043,12925,0,1754822001,12538.711737149999,-21.476655239996035,53012.70958632 2025-08-10,10:33:23.000,222,10969024,12885,0,1754822002,12538.94750799999,-22.65385994999815,53012.50695984001 2025-08-10,10:33:24.000,222,10969053,12965,0,1754822003,12540.220670589995,-26.573176229998353,53012.199526560005 2025-08-10,10:33:25.000,222,10969025,12685,0,1754822004,12540.33518786,-32.409855869998864,53011.87113192 2025-08-10,10:33:26.000,222,10968979,13005,0,1754822005,12539.755865199993,-35.15196743999695,53011.75235088 2025-08-10,10:33:27.000,222,10969011,12565,0,1754822006,12539.910800329999,-31.40887940999528,53011.71741528001 2025-08-10,10:33:28.000,222,10969007,12765,0,1754822007,12540.665267049997,-26.05154061000212,53011.60562136 2025-08-10,10:33:29.000,222,10969006,12765,0,1754822008,12541.12333612999,-27.3344822700019,53011.5147888 2025-08-10,10:33:30.000,222,10969021,12805,0,1754822009,12541.177226609994,-33.28394798999943,53011.43094336001 2025-08-10,10:33:31.000,222,10969021,12445,0,1754822010,12540.705684909997,-42.86371566000162,53011.67549256 2025-08-10,10:33:32.000,222,10969014,12965,0,1754822011,12540.180252729995,-52.034633789997315,53012.25542352 2025-08-10,10:33:33.000,222,10969020,12885,0,1754822012,12538.89361752,-56.27821004999714,53013.09387792 2025-08-10,10:33:34.000,222,10969012,12925,0,1754822013,12534.791204729998,-53.077905029997055,53013.98124216 2025-08-10,10:33:35.000,222,10968987,12725,0,1754822014,12533.113863539991,-52.14741987000161,53015.001361680006 2025-08-10,10:33:36.000,222,10969031,12965,0,1754822015,12531.988899769996,-51.73857032999513,53016.007506960006 2025-08-10,10:33:37.000,222,10969054,12605,0,1754822016,12531.81375570999,-51.047755589999724,53017.349034000006 2025-08-10,10:33:38.000,222,10968986,12685,0,1754822017,12532.393078369998,-50.4767760600007,53018.70453528 2025-08-10,10:33:39.000,222,10968988,13085,0,1754822018,12534.528488639997,409.9230516300013,53019.87138432 2025-08-10,10:33:40.000,222,10969011,12805,0,1754822019,12537.91011625999,-52.50692549999803,53020.667916 2025-08-10,10:33:41.000,222,10969036,12805,0,1754822020,12541.035764099994,-48.143514030001825,53020.9474008 2025-08-10,10:33:42.000,222,10968976,12965,0,1754822021,12542.71310529,420.41215707000083,53020.9474008 2025-08-10,10:33:43.000,222,10968978,12765,0,1754822022,12543.353054739993,-33.95361533999676,53020.69586448001 2025-08-10,10:33:44.000,222,10969004,12845,0,1754822023,12544.491491129993,-25.283185439999215,53020.65394176001 2025-08-10,10:33:45.000,222,10968999,12605,0,1754822024,12545.751181099993,-21.42026220000116,53020.83560688 2025-08-10,10:33:46.000,222,10969011,12765,0,1754822025,12548.60064022999,-22.104027809997206,53021.29675680001 2025-08-10,10:33:47.000,222,10969017,12845,0,1754822026,12552.581799439991,-20.489777039998444,53022.00245592 2025-08-10,10:33:48.000,222,10969006,12765,0,1754822027,12557.08165452,-17.070948989996396,53022.71514216001 2025-08-10,10:33:49.000,222,10969024,12885,0,1754822028,12559.230537409989,-15.71751602999575,53023.7771844 2025-08-10,10:33:50.000,222,10968999,12885,0,1754822029,12559.708815419996,-17.50094592000096,53024.9999304 2025-08-10,10:33:51.000,222,10969023,12605,0,1754822030,12560.65863513,-21.483704369995394,53026.46023848 2025-08-10,10:33:52.000,222,10969001,12965,0,1754822031,12561.116704209991,-24.000243779999437,53027.88561096001 2025-08-10,10:33:53.000,222,10968974,13005,0,1754822032,12562.20125012,-27.256941840001673,53029.33893192 2025-08-10,10:33:54.000,222,10969031,13285,0,1754822033,12563.083706729994,-24.11302985999646,53030.32411584 2025-08-10,10:33:55.000,222,10969007,12725,0,1754822034,12563.979635959993,-19.157491469995875,53030.93199528001 2025-08-10,10:33:56.000,222,10968997,13005,0,1754822035,12564.121098469994,-14.730637829998159,53031.26038992 2025-08-10,10:33:57.000,222,10969041,12925,0,1754822036,12566.027474199997,-12.030821039996226,53031.60275880001 2025-08-10,10:33:58.000,222,10969022,12725,0,1754822037,12567.0379207,-10.91000936999626,53031.65166864001 2025-08-10,10:33:59.000,222,10968996,12805,0,1754822038,12568.00794933999,-11.107385010000144,53031.37218384 2025-08-10,10:34:00.000,222,10969022,12645,0,1754822039,12566.79541354,-11.621971499997017,53030.93199528001 2025-08-10,10:34:01.000,222,10968999,12965,0,1754822040,12563.999844889993,-14.660146529997292,53030.624562000005 2025-08-10,10:34:02.000,222,10969010,12685,0,1754822041,12561.312057199997,-20.1514188000001,53030.33110296001 2025-08-10,10:34:03.000,222,10968968,12605,0,1754822042,12559.796387449991,-23.75352423000004,53030.18437344001 2025-08-10,10:34:04.000,222,10968961,13125,0,1754822043,12558.52322486,-19.897650120001344,53030.0306568 2025-08-10,10:34:05.000,222,10969067,12725,0,1754822044,12556.724630089993,-18.812084099998174,53029.87694016001 2025-08-10,10:34:06.000,222,10969026,12605,0,1754822045,12557.27700750999,-21.765669569998863,53030.100528 2025-08-10,10:34:07.000,222,10968986,12885,0,1754822046,12559.607770769995,-27.567103559995303,53030.5546908 2025-08-10,10:34:08.000,222,10968975,12965,0,1754822047,12562.713209679998,-36.48425300999952,53031.19051872001 2025-08-10,10:34:09.000,222,10968978,12965,0,1754822048,12565.73781287,-46.24729805999959,53031.85429512 2025-08-10,10:34:10.000,222,10969061,12925,0,1754822049,12566.79541354,-50.97726428999886,53032.60191696 2025-08-10,10:34:11.000,222,10968975,12805,0,1754822050,12568.16962077999,-50.20890911999595,53033.63601072001 2025-08-10,10:34:12.000,222,10968996,12925,0,1754822051,12570.57448345,-51.8725037999975,53034.91465368 2025-08-10,10:34:13.000,222,10968980,12925,0,1754822052,12572.191197849992,-52.76774330999615,53036.158361040005 2025-08-10,10:34:14.000,222,10968943,12605,0,1754822053,12573.343106859997,-51.37906469999871,53037.283287360005 2025-08-10,10:34:15.000,222,10969040,12725,0,1754822054,12575.680606429996,-50.01153347999934,53037.98898648 2025-08-10,10:34:16.000,222,10969002,12725,0,1754822055,12577.391629169993,-48.8695744200013,53038.21257432001 2025-08-10,10:34:17.000,222,10968975,12725,0,1754822056,12578.166304819992,-48.25630010999885,53037.92610240001 2025-08-10,10:34:18.000,222,10969015,12925,0,1754822057,12575.977004070002,-45.48599201999605,53037.2972616 2025-08-10,10:34:19.000,222,10969027,12765,0,1754822058,12573.754021769993,-38.295879420002166,53036.507717039996 2025-08-10,10:34:20.000,222,10969010,12765,0,1754822059,12571.362631719989,428.96980089000135,53035.47362328 2025-08-10,10:34:21.000,222,10969003,12765,0,1754822060,12567.853014209999,-28.568080019998888,53034.41158104 2025-08-10,10:34:22.000,222,10969021,12965,0,1754822061,12565.7580218,-26.664814919997298,53033.761778880005 2025-08-10,10:34:23.000,222,10969056,13085,0,1754822062,12566.249772429997,-28.412999159998435,53033.377487280006 2025-08-10,10:34:24.000,222,10969013,13005,0,1754822063,12568.951032739998,-31.45117418999871,53033.08402824001 2025-08-10,10:34:25.000,222,10969034,12925,0,1754822064,12569.968215549998,-29.5338108299984,53032.81153056 2025-08-10,10:34:26.000,222,10968960,13005,0,1754822065,12568.183093399995,-24.204668549995404,53032.62287832 2025-08-10,10:34:27.000,222,10969003,13005,0,1754822066,12567.347790959997,-21.131247869998333,53032.39929048 2025-08-10,10:34:28.000,222,10969015,12805,0,1754822067,12567.597034429993,-21.060756569997466,53032.4062776 2025-08-10,10:34:29.000,222,10969024,12925,0,1754822068,12568.513172589992,-22.675007339996228,53032.45518744 2025-08-10,10:34:30.000,222,10969018,12605,0,1754822069,12569.23395776,-23.00631644999521,53032.96524720001 2025-08-10,10:34:31.000,222,10969019,12845,0,1754822070,12570.682264409996,-26.23481799000001,53033.79671448 2025-08-10,10:34:32.000,222,10969001,12805,0,1754822071,12570.998870980002,431.1761785800045,53034.551323440006 2025-08-10,10:34:33.000,222,10968989,12605,0,1754822072,12569.934533999993,-33.15706364999642,53035.18016424 2025-08-10,10:34:34.000,222,10969010,13045,0,1754822073,12567.401681440002,-35.490325679995294,53035.67624976001 2025-08-10,10:34:35.000,222,10968987,12885,0,1754822074,12562.335976319991,-34.88410049999948,53036.109451200005 2025-08-10,10:34:36.000,222,10969002,13005,0,1754822075,12557.13554499999,-32.6495262899989,53036.46579432001 2025-08-10,10:34:37.000,222,10969023,12925,0,1754822076,12555.370631780002,-33.77738708999823,53036.80117608001 2025-08-10,10:34:38.000,222,10969007,13045,0,1754822077,12556.354133039997,-36.808512989999144,53037.15053208 2025-08-10,10:34:39.000,222,10968957,13085,0,1754822078,12557.411733709996,-40.974548819998745,53037.437004 2025-08-10,10:34:40.000,222,10969010,13085,0,1754822079,12557.14228131,-46.134511979995295,53037.68854032001 2025-08-10,10:34:41.000,222,10969016,12725,0,1754822080,12556.06447171,-49.56743828999606,53038.100780400004 2025-08-10,10:34:42.000,222,10969025,12885,0,1754822081,12555.134860929997,-50.32874432999961,53038.56193032 2025-08-10,10:34:43.000,222,10969010,12605,0,1754822082,12555.060761519992,-48.99645875999704,53039.15583552 2025-08-10,10:34:44.000,222,10969005,12765,0,1754822083,12556.946928319994,-45.61287635999906,53039.84057328001 2025-08-10,10:34:45.000,222,10969002,12805,0,1754822084,12559.850277929996,-40.60799405999569,53040.755886000006 2025-08-10,10:34:46.000,222,10969029,12685,0,1754822085,12564.424232419995,-37.23146078999707,53041.99959336001 2025-08-10,10:34:47.000,222,10969014,12885,0,1754822086,12568.991450599999,-35.356392210000195,53043.28522344 2025-08-10,10:34:48.000,222,10969024,13045,0,1754822087,12573.747285459998,-33.19230930000049,53044.73155728001 2025-08-10,10:34:49.000,222,10969018,12805,0,1754822088,12576.32055587999,-33.18526017000113,53046.09404568001 2025-08-10,10:34:50.000,222,10969006,12885,0,1754822089,12577.418574409989,-35.51852220000001,53047.02333264 2025-08-10,10:34:51.000,222,10969010,12605,0,1754822090,12576.74494340999,-40.283734079996066,53047.69409616 2025-08-10,10:34:52.000,222,10969019,12685,0,1754822091,12575.44483557999,-47.06499713999801,53048.10633624001 2025-08-10,10:34:53.000,222,10968981,12525,0,1754822092,12574.22556346999,-52.35889376999694,53048.26005288 2025-08-10,10:34:54.000,222,10969056,12605,0,1754822093,12573.585614019998,-57.258039119995374,53048.21813016 2025-08-10,10:34:55.000,222,10969023,13085,0,1754822094,12573.801175939989,-59.04851813999994,53047.92467112 2025-08-10,10:34:56.000,222,10969000,12685,0,1754822095,12572.521277039988,-56.602470029996766,53047.48448256001 2025-08-10,10:34:57.000,222,10968992,12805,0,1754822096,12570.419548319995,-53.8392110700006,53046.869616 2025-08-10,10:34:58.000,222,10968980,12925,0,1754822097,12567.159174280001,-48.559412700000394,53046.10801992 2025-08-10,10:34:59.000,222,10968989,12725,0,1754822098,12564.787993159996,-42.81437174999883,53045.36039808 2025-08-10,10:35:00.000,222,10968962,12805,0,1754822099,12563.582193670001,-40.08635843999946,53044.93418376 2025-08-10,10:35:01.000,222,10969059,12805,0,1754822100,12563.945954409988,-40.36832363999565,53044.9132224 2025-08-10,10:35:02.000,222,10969053,12965,0,1754822101,12564.990082459997,-40.340127119998215,53045.262578400005 2025-08-10,10:35:03.000,222,10969044,12845,0,1754822102,12564.990082459997,-39.72685280999576,53045.63988288001 2025-08-10,10:35:04.000,222,10968993,12965,0,1754822103,12563.743865110002,-40.41766754999844,53045.8914192 2025-08-10,10:35:05.000,222,10968972,13005,0,1754822104,12562.335976319991,-43.26551607000147,53045.98923888 2025-08-10,10:35:06.000,222,10968990,12965,0,1754822105,12562.423548350002,-46.83942497999669,53046.04513584001 2025-08-10,10:35:07.000,222,10968984,12805,0,1754822106,12563.198224,-51.75266859000112,53046.101032800005 2025-08-10,10:35:08.000,222,10969025,13245,0,1754822107,12565.380788439994,-56.35575047999737,53046.268723680005 2025-08-10,10:35:09.000,222,10968987,12805,0,1754822108,12567.522935020002,-58.27311383999768,53046.387504720005 2025-08-10,10:35:10.000,222,10969009,12805,0,1754822109,12568.903878569989,-56.313455700001214,53046.555195600005 2025-08-10,10:35:11.000,222,10968997,12765,0,1754822110,12569.43604706,-54.924777089996496,53046.618079679996 2025-08-10,10:35:12.000,222,10969034,12805,0,1754822111,12568.1157303,-53.980193670002336,53046.61109256 2025-08-10,10:35:13.000,222,10969033,12885,0,1754822112,12568.728734509998,406.2152092500037,53046.771796320005 2025-08-10,10:35:14.000,222,10969041,12925,0,1754822113,12570.68900071999,403.28982030000043,53047.07922960001 2025-08-10,10:35:15.000,222,10968986,12965,0,1754822114,12572.211406779992,-55.34067576000234,53047.54736664 2025-08-10,10:35:16.000,222,10969014,13085,0,1754822115,12572.177725230002,-48.05892447000224,53048.113323360005 2025-08-10,10:35:17.000,222,10969020,13125,0,1754822116,12572.602112759989,-44.35108208999736,53048.79806112 2025-08-10,10:35:18.000,222,10969043,12685,0,1754822117,12573.740549149989,-45.93008720999933,53049.49677312001 2025-08-10,10:35:19.000,222,10968983,12765,0,1754822118,12574.852040299993,-50.14546695000172,53050.18849800001 2025-08-10,10:35:20.000,222,10969040,13085,0,1754822119,12575.46504450999,-55.27723359000083,53050.76144184 2025-08-10,10:35:21.000,222,10968998,12525,0,1754822120,12577.371420239993,-62.284068809996825,53051.3064372 2025-08-10,10:35:22.000,222,10969032,12925,0,1754822121,12580.692421070002,-70.69368089999625,53051.80950984 2025-08-10,10:35:23.000,222,10969042,12925,0,1754822122,12584.417600499997,-78.07412001000193,53052.24969840001 2025-08-10,10:35:24.000,222,10969037,13005,0,1754822123,12585.872643459988,-83.58653966999555,53052.5990544 2025-08-10,10:35:25.000,222,10969015,12685,0,1754822124,12583.487989719993,-86.63881296000181,53052.522196080005 2025-08-10,10:35:26.000,222,10969020,12725,0,1754822125,12579.10265190999,-87.65388767999684,53051.970213600005 2025-08-10,10:35:27.000,222,10968976,12725,0,1754822126,12576.145411819998,-88.33765329000016,53051.34137280001 2025-08-10,10:35:28.000,222,10969021,13005,0,1754822127,12573.322897929997,-83.88260312999773,53050.677596400004 2025-08-10,10:35:29.000,222,10969076,12765,0,1754822128,12571.578193639994,-76.29773924999608,53050.13958816 2025-08-10,10:35:30.000,222,10969016,12805,0,1754822129,12570.54753820999,-67.9445201999988,53049.72734808 2025-08-10,10:35:31.000,222,10969039,12845,0,1754822130,12569.584245879996,-60.89539019999938,53049.6993996 2025-08-10,10:35:32.000,222,10969007,12805,0,1754822131,12570.049051269998,-55.6931322599994,53049.67843824 2025-08-10,10:35:33.000,222,10969018,12725,0,1754822132,12572.420232390003,-53.26823154000158,53049.97189728 2025-08-10,10:35:34.000,222,10969045,12765,0,1754822133,12575.950058829992,-53.81806367999525,53050.37715024 2025-08-10,10:35:35.000,222,10969036,13045,0,1754822134,12578.786045339999,-56.12312918999669,53051.12477208001 2025-08-10,10:35:36.000,222,10968995,13205,0,1754822135,12582.63921465999,-59.964905039996665,53052.04707192 2025-08-10,10:35:37.000,222,10969035,12765,0,1754822136,12587.651029299996,395.5710229500037,53053.10911416 2025-08-10,10:35:38.000,222,10969041,12685,0,1754822137,12590.756468209998,-69.22041272999923,53054.268976080006 2025-08-10,10:35:39.000,222,10969028,12845,0,1754822138,12593.75412615999,-71.38449563999893,53055.45678648 2025-08-10,10:35:40.000,222,10968979,13045,0,1754822139,12597.37826094,-72.7167812100015,53056.595687040004 2025-08-10,10:35:41.000,222,10968996,12925,0,1754822140,12598.22703599999,-72.11760515999777,53057.504012640005 2025-08-10,10:35:42.000,222,10969074,12765,0,1754822141,12597.344579389995,-72.73087947000022,53058.32150568 2025-08-10,10:35:43.000,222,10969040,12805,0,1754822142,12596.502540640002,-75.69856319999963,53059.097076 2025-08-10,10:35:44.000,222,10969025,12885,0,1754822143,12596.408232299997,-77.77100742000039,53059.89360768001 2025-08-10,10:35:45.000,222,10969028,13005,0,1754822144,12595.478621519993,-78.20805347999703,53060.57834544 2025-08-10,10:35:46.000,222,10969000,12805,0,1754822145,12594.71068217999,-79.81525511999644,53061.28404456001 2025-08-10,10:35:47.000,222,10969009,12605,0,1754822146,12595.296741149992,-81.605734140001,53062.05262776001 2025-08-10,10:35:48.000,222,10969059,12845,0,1754822147,12594.596164909999,-82.18376279999939,53062.821210960006 2025-08-10,10:35:49.000,222,10969042,12765,0,1754822148,12593.996633319992,-83.41031141999702,53063.56184568001 2025-08-10,10:35:50.000,222,10969083,12845,0,1754822149,12595.525775689988,-85.82111387999612,53064.50510688 2025-08-10,10:35:51.000,222,10969009,12845,0,1754822150,12598.47627947,-88.93682933999662,53065.32259992 2025-08-10,10:35:52.000,222,10968955,12805,0,1754822151,12601.09670406,-91.8269726399958,53065.9444536 2025-08-10,10:35:53.000,222,10969034,12765,0,1754822152,12602.679736910002,-94.54088768999645,53066.20996416 2025-08-10,10:35:54.000,222,10969055,13085,0,1754822153,12604.316660239994,-96.34546496999974,53066.28682248 2025-08-10,10:35:55.000,222,10969030,13005,0,1754822154,12603.973108429993,-96.11284367999906,53066.17502856001 2025-08-10,10:35:56.000,222,10969017,12725,0,1754822155,12602.410284509991,-94.94973722999566,53065.986376320005 2025-08-10,10:35:57.000,222,10969021,13005,0,1754822156,12600.503908779989,-92.87024387999554,53065.58811048 2025-08-10,10:35:58.000,222,10969035,12885,0,1754822157,12597.27047997999,-87.61159290000069,53064.98721816 2025-08-10,10:35:59.000,222,10969015,13285,0,1754822158,12592.49443618999,-80.46377507999568,53064.10684104 2025-08-10,10:36:00.000,222,10969034,12645,0,1754822159,12587.630820369995,-73.33005551999668,53063.19152832 2025-08-10,10:36:01.000,222,10969052,13125,0,1754822160,12584.93629636999,393.36464526000054,53062.40897088001 2025-08-10,10:36:02.000,222,10968985,12965,0,1754822161,12581.60855923,-61.59325407000142,53061.7521816 2025-08-10,10:36:03.000,222,10969013,12805,0,1754822162,12579.675238260003,-54.65691014999902,53061.27007032 2025-08-10,10:36:04.000,222,10969032,12765,0,1754822163,12579.304741209991,-49.313669609997305,53060.79494616 2025-08-10,10:36:05.000,222,10969051,12765,0,1754822164,12578.994870949995,-45.11238813000091,53060.522448480006 2025-08-10,10:36:06.000,222,10968996,12965,0,1754822165,12577.66108156999,-42.20814656999573,53060.41764168 2025-08-10,10:36:07.000,222,10969024,13205,0,1754822166,12578.482911389998,-42.62404524000158,53060.59231968001 2025-08-10,10:36:08.000,222,10969065,12845,0,1754822167,12581.655713399996,-45.817301130002306,53061.06744384001 2025-08-10,10:36:09.000,222,10969005,12885,0,1754822168,12584.740943379998,-50.624807790001796,53061.73122024 2025-08-10,10:36:10.000,222,10969023,12605,0,1754822169,12586.963925679993,-56.46148743000231,53062.513777680004 2025-08-10,10:36:11.000,222,10968991,12805,0,1754822170,12589.153226429997,-61.818826229995466,53063.29633512001 2025-08-10,10:36:12.000,222,10969020,12765,0,1754822171,12593.289320769989,-68.6494332000002,53063.93216304 2025-08-10,10:36:13.000,222,10969043,12965,0,1754822172,12598.422388989995,-77.4396983100014,53064.45619704 2025-08-10,10:36:14.000,222,10968990,12805,0,1754822173,12602.120623179995,-86.03963690999808,53064.92433408001 2025-08-10,10:36:15.000,222,10969018,12965,0,1754822174,12604.269506069999,-92.6305734599955,53065.27369008 2025-08-10,10:36:16.000,222,10969033,12805,0,1754822175,12605.434887699994,-95.40793067999766,53065.602084720005 2025-08-10,10:36:17.000,222,10969022,13045,0,1754822176,12607.12570150999,-97.00103405999835,53065.93047936001 2025-08-10,10:36:18.000,222,10969029,12765,0,1754822177,12609.995369570002,-99.19331348999549,53066.24489976001 2025-08-10,10:36:19.000,222,10969014,13085,0,1754822178,12612.790938219994,-101.08248032999836,53066.61521712 2025-08-10,10:36:20.000,222,10968995,12885,0,1754822179,12616.448754549994,-103.82459189999645,53067.04841856 2025-08-10,10:36:21.000,222,10968968,12765,0,1754822180,12620.510749479996,-103.67656016999535,53067.78905328 2025-08-10,10:36:22.000,222,10969071,13205,0,1754822181,12624.02036699,-100.85690816999704,53068.62750768 2025-08-10,10:36:23.000,222,10969092,12965,0,1754822182,12626.573428479991,-95.92251717000181,53069.41705224 2025-08-10,10:36:24.000,222,10969065,12925,0,1754822183,12627.967844649997,371.73086529000284,53070.22057104001 2025-08-10,10:36:25.000,222,10968993,13085,0,1754822184,12627.199905309993,-80.21000639999693,53070.97518 2025-08-10,10:36:26.000,222,10969059,12925,0,1754822185,12624.97018669999,-73.097434229996,53071.70882760001 2025-08-10,10:36:27.000,222,10969032,12765,0,1754822186,12624.12141164,-71.28580782000063,53072.43548808 2025-08-10,10:36:28.000,222,10969026,13005,0,1754822187,12623.467989569988,-71.40564302999701,53073.32285232 2025-08-10,10:36:29.000,222,10969048,12845,0,1754822188,12621.979265059992,-73.35825204000139,53074.301049120004 2025-08-10,10:36:30.000,222,10969063,12885,0,1754822189,12620.045944089994,-77.42560004999541,53075.28623304 2025-08-10,10:36:31.000,222,10969057,12765,0,1754822190,12619.567666080002,-82.97326536000037,53076.32731392001 2025-08-10,10:36:32.000,222,10969041,12925,0,1754822191,12619.486830360001,-87.6256911599994,53077.24961376 2025-08-10,10:36:33.000,222,10969085,13045,0,1754822192,12618.691945779989,-89.02846802999557,53077.86448032001 2025-08-10,10:36:34.000,222,10968996,12965,0,1754822193,12617.344683779993,-88.52797979999741,53078.19287496 2025-08-10,10:36:35.000,222,10968947,12765,0,1754822194,12615.869431890002,-90.0717392699953,53078.36056584 2025-08-10,10:36:36.000,222,10968999,12765,0,1754822195,12614.03715556999,-93.51876384000207,53078.325630240004 2025-08-10,10:36:37.000,222,10969029,12605,0,1754822196,12611.90174529999,-97.7482418399959,53078.109029520005 2025-08-10,10:36:38.000,222,10969071,12605,0,1754822197,12612.090361980001,-102.83771369999886,53078.00422272001 2025-08-10,10:36:39.000,222,10969017,12805,0,1754822198,12612.609057849993,-105.01589486999728,53077.87146744 2025-08-10,10:36:40.000,222,10969063,12925,0,1754822199,12611.88153636999,-102.59804327999882,53077.605956880005 2025-08-10,10:36:41.000,222,10969032,12725,0,1754822200,12610.904771419991,-95.84497674000158,53076.94916760001 2025-08-10,10:36:42.000,222,10969049,12965,0,1754822201,12611.955635779996,-88.39404633000231,53076.10372608 2025-08-10,10:36:43.000,222,10969095,12885,0,1754822202,12613.370260880001,-82.01458368000021,53075.12552928 2025-08-10,10:36:44.000,222,10969032,13085,0,1754822203,12613.20858944,-76.276591859998,53073.867847680005 2025-08-10,10:36:45.000,222,10969042,13205,0,1754822204,12610.136832079988,-70.51745264999772,53072.0581836 2025-08-10,10:36:46.000,222,10969007,12645,0,1754822205,12604.680420979996,-66.81665939999948,53069.8223052 2025-08-10,10:36:47.000,222,10969046,12765,0,1754822206,12597.43888773,-65.13896645999921,53067.50258136 2025-08-10,10:36:48.000,222,10969084,12965,0,1754822207,12592.959241579993,-64.4199551999991,53065.15490904 2025-08-10,10:36:49.000,222,10969005,12605,0,1754822208,12592.224983789994,-61.4029275599969,53062.70941704 2025-08-10,10:36:50.000,222,10969023,12965,0,1754822209,12593.147858259988,-59.386876379998284,53060.3896932 2025-08-10,10:36:51.000,222,10969048,12845,0,1754822210,12595.027288749996,-58.928682929996285,53058.2586216 2025-08-10,10:36:52.000,222,10969027,12765,0,1754822211,12595.801964399994,-58.8088477199999,53056.427996160004 2025-08-10,10:36:53.000,222,10969005,13045,0,1754822212,12595.87606381,-58.696061639995605,53054.772048720006 2025-08-10,10:36:54.000,222,10969013,12405,0,1754822213,12594.97339826999,-60.97997975999897,53053.32571488 2025-08-10,10:36:55.000,222,10968976,12645,0,1754822214,12593.32973862999,-65.45617730999948,53052.06104616001 2025-08-10,10:36:56.000,222,10969048,12925,0,1754822215,12591.908377219988,-71.01794087999588,53050.87323576 2025-08-10,10:36:57.000,222,10969032,12925,0,1754822216,12591.915113529998,-75.03594498000166,53049.81818064 2025-08-10,10:36:58.000,222,10969016,12685,0,1754822217,12592.608953459996,-76.1144618699982,53048.67229296 2025-08-10,10:36:59.000,222,10969023,12925,0,1754822218,12594.596164909999,-75.46594190999895,53047.610250720005 2025-08-10,10:37:00.000,222,10969022,12885,0,1754822219,12595.95689953,-74.76807803999691,53046.57615696001 2025-08-10,10:37:01.000,222,10969025,12725,0,1754822220,12596.852828759998,-73.6543154999963,53045.597960160005 2025-08-10,10:37:02.000,222,10968978,12765,0,1754822221,12598.840040210001,-72.26563688999886,53044.67566032 2025-08-10,10:37:03.000,222,10969008,12925,0,1754822222,12599.951531359991,-69.33319880999625,53043.59265672 2025-08-10,10:37:04.000,222,10969023,13005,0,1754822223,12597.849802639998,-66.40076073000091,53042.33497512001 2025-08-10,10:37:05.000,222,10969015,12845,0,1754822224,12595.775019159999,-64.85700125999574,53041.0004352 2025-08-10,10:37:06.000,222,10969051,12645,0,1754822225,12593.7810714,-65.30814557999838,53039.847560400005 2025-08-10,10:37:07.000,222,10969018,12805,0,1754822226,12589.867275289995,395.0916821100036,53038.7994924 2025-08-10,10:37:08.000,222,10969078,12965,0,1754822227,12584.431073120002,-64.34946389999823,53038.15667736 2025-08-10,10:37:09.000,222,10969026,12925,0,1754822228,12582.147464029993,-62.044398389996786,53037.56277216001 2025-08-10,10:37:10.000,222,10969025,12965,0,1754822229,12584.242456439992,-58.31540862000111,53036.98982832001 2025-08-10,10:37:11.000,222,10969056,12605,0,1754822230,12586.788781620002,-53.86740758999804,53036.31207768 2025-08-10,10:37:12.000,222,10969035,12645,0,1754822231,12588.668212109995,-51.59758773000067,53035.86490200001 2025-08-10,10:37:13.000,222,10968985,12765,0,1754822232,12589.584350269994,-50.08202478000021,53035.557468720006 2025-08-10,10:37:14.000,222,10969049,12925,0,1754822233,12588.405496019994,-51.63988250999682,53035.487597520005 2025-08-10,10:37:15.000,222,10969041,12845,0,1754822234,12586.12188693,-56.57427350999933,53035.66227552 2025-08-10,10:37:16.000,222,10968987,12765,0,1754822235,12583.92584987,-63.04537485000037,53035.85791488 2025-08-10,10:37:17.000,222,10969036,12605,0,1754822236,12583.144437909992,-68.00796237000031,53036.172335279996 2025-08-10,10:37:28.000,222,10969030,12885,0,1754822247,12589.362052039993,-72.26563688999886,53038.624814400006 2025-08-10,10:37:29.000,222,10969056,12845,0,1754822248,12595.162014950001,-74.71168500000203,53039.69384376 2025-08-10,10:37:30.000,222,10969025,12845,0,1754822249,12602.17451366,-77.35510875000182,53041.105242 2025-08-10,10:37:31.000,222,10968973,13125,0,1754822250,12608.459490889996,-78.99050690999866,53042.54458872 2025-08-10,10:37:32.000,222,10969027,12965,0,1754822251,12613.97652877999,-77.60182830000122,53043.823231680006 2025-08-10,10:37:33.000,222,10969105,12725,0,1754822252,12617.72191714,-73.47103811999841,53045.01802920001 2025-08-10,10:37:34.000,222,10969026,12845,0,1754822253,12619.998789919999,-68.91730013999768,53045.84250936 2025-08-10,10:37:35.000,222,10969045,12765,0,1754822254,12619.917954199998,-63.151111799998034,53046.436414560005 2025-08-10,10:37:36.000,222,10969019,12725,0,1754822255,12619.16348748,-58.01229602999956,53046.76480920001 2025-08-10,10:37:37.000,222,10969015,12925,0,1754822256,12618.058732639991,-55.19264403000125,53047.058268240005 2025-08-10,10:37:38.000,222,10968993,12845,0,1754822257,12616.751888499995,-54.71330319000117,53047.38666288001 2025-08-10,10:37:39.000,222,10969029,13085,0,1754822258,12614.966766349993,-54.537074939995364,53047.76396736 2025-08-10,10:37:40.000,222,10969072,13165,0,1754822259,12612.811147149994,-56.3980452600008,53048.30197560001 2025-08-10,10:37:41.000,222,10969069,13085,0,1754822260,12609.860643369997,-57.518856930000766,53049.05658456 2025-08-10,10:37:42.000,222,10969006,12925,0,1754822261,12608.398864099996,-57.13115477999963,53049.90202608001 2025-08-10,10:37:43.000,222,10969035,12525,0,1754822262,12610.143568389998,-56.81394392999937,53050.83830016001 2025-08-10,10:37:44.000,222,10968961,12845,0,1754822263,12613.491514460002,-54.45953450999514,53051.64880608 2025-08-10,10:37:45.000,222,10968979,12765,0,1754822264,12616.50264503,-49.73661740999523,53052.2147628 2025-08-10,10:37:46.000,222,10969000,12765,0,1754822265,12617.048286140001,-46.93106366999564,53052.67591272 2025-08-10,10:37:47.000,222,10969027,12725,0,1754822266,12616.287083109994,-45.965332859996124,53053.13007552 2025-08-10,10:37:48.000,222,10969006,12805,0,1754822267,12616.51611764999,-47.35401147000084,53053.53532848 2025-08-10,10:37:49.000,222,10968974,13285,0,1754822268,12617.277320679998,-50.96316603000014,53053.8218004 2025-08-10,10:37:50.000,222,10968991,13085,0,1754822269,12618.665000539993,-55.51690401000087,53054.24102760001 2025-08-10,10:37:51.000,222,10969031,13045,0,1754822270,12618.92098032,-60.48654066000017,53054.56942224 2025-08-10,10:37:52.000,222,10969005,12605,0,1754822271,12618.947925559994,-63.52471569000045,53054.80698432 2025-08-10,10:37:53.000,222,10968941,12965,0,1754822272,12617.82296179,-59.28818855999998,53054.73711312 2025-08-10,10:37:54.000,222,10969001,12725,0,1754822273,12614.764677049992,-52.316598990000784,53054.25500184 2025-08-10,10:37:55.000,222,10969004,12885,0,1754822274,12611.423467289998,-46.16270850000001,53053.55628984 2025-08-10,10:37:56.000,222,10969016,12885,0,1754822275,12608.978186759989,-41.778149639998446,53053.10911416 2025-08-10,10:37:57.000,222,10969033,12765,0,1754822276,12607.705024169998,-38.831613299997116,53052.64796424 2025-08-10,10:37:58.000,222,10968976,12765,0,1754822277,12605.441624009989,-38.87390808000055,53052.31258248 2025-08-10,10:37:59.000,222,10969020,12845,0,1754822278,12603.24558694999,-40.572748409998894,53052.06104616001 2025-08-10,10:38:00.000,222,10968995,12885,0,1754822279,12601.352683839992,-42.010770929999126,53051.94226512001 2025-08-10,10:38:01.000,222,10968970,12845,0,1754822280,12599.143174160003,-44.48501555999974,53051.753612880006 2025-08-10,10:38:02.000,222,10969027,12885,0,1754822281,12596.03099893999,-49.04580266999983,53051.5509864 2025-08-10,10:38:03.000,222,10968989,12645,0,1754822282,12593.41057434999,-54.05773409999529,53051.46015384001 2025-08-10,10:38:04.000,222,10969018,12885,0,1754822283,12591.874695669998,-57.659839529995224,53051.36233416001 2025-08-10,10:38:05.000,222,10969071,12885,0,1754822284,12591.753442089997,-58.935732059995644,53051.250540240006 2025-08-10,10:38:06.000,222,10969003,12685,0,1754822285,12592.864933240002,-59.0555672699993,53051.012978160004 2025-08-10,10:38:07.000,222,10968993,12685,0,1754822286,12594.535538119999,-59.49966245999531,53050.894197120004 2025-08-10,10:38:08.000,222,10969007,12805,0,1754822287,12595.094651849991,-57.18049868999515,53050.964068320005 2025-08-10,10:38:09.000,222,10969005,12765,0,1754822288,12593.922533910001,-51.569391209995956,53051.061888000004 2025-08-10,10:38:10.000,222,10969072,12805,0,1754822289,12592.123939139994,-43.72370951999619,53051.0968236 2025-08-10,10:38:11.000,222,10969047,13045,0,1754822290,12591.14043788,-37.12572383999941,53051.00599104001 2025-08-10,10:38:12.000,222,10969014,12725,0,1754822291,12591.686078990002,-36.86490603000129,53050.88721000001 2025-08-10,10:38:13.000,222,10969005,12805,0,1754822292,12593.888852359996,-39.43078935000085,53050.894197120004 2025-08-10,10:38:14.000,222,10968979,13045,0,1754822293,12595.492094139998,-42.772076969995396,53050.97105544 2025-08-10,10:38:15.000,222,10969038,12925,0,1754822294,12596.846092449989,-47.283520169999974,53051.201630400006 2025-08-10,10:38:16.000,222,10969022,13125,0,1754822295,12599.291372979998,-51.23808209999697,53051.683741680004 2025-08-10,10:38:17.000,222,10968977,12805,0,1754822296,12601.393101699992,-56.27116091999778,53052.34053096 2025-08-10,10:38:18.000,222,10968985,12525,0,1754822297,12602.753836319993,-62.84095007999713,53053.01129448 2025-08-10,10:38:19.000,222,10969033,13005,0,1754822298,12603.360104219995,-65.58306164999522,53053.73795496001 2025-08-10,10:38:20.000,222,10969037,13285,0,1754822299,12604.478331679995,-63.813730019996,53054.31089880001 2025-08-10,10:38:21.000,222,10969052,13005,0,1754822300,12604.256033449994,-58.7101599000016,53054.59737072001 2025-08-10,10:38:22.000,222,10969033,12485,0,1754822301,12603.030025029999,-54.981170129998645,53054.79301008001 2025-08-10,10:38:23.000,222,10969031,12925,0,1754822302,12603.541984589996,406.92717138000444,53055.02358504 2025-08-10,10:38:24.000,222,10968995,12885,0,1754822303,12604.50527691999,-54.69215579999582,53055.34499256001 2025-08-10,10:38:25.000,222,10969028,12725,0,1754822304,12603.784491749997,-55.220840549998684,53055.72229704001 2025-08-10,10:38:26.000,222,10969070,13325,0,1754822305,12603.070442889999,-56.99722130999726,53056.00178184 2025-08-10,10:38:27.000,222,10969039,12965,0,1754822306,12604.134779869994,-57.94885385999805,53056.2672924 2025-08-10,10:38:28.000,222,10969039,12845,0,1754822307,12606.411652649993,-56.947877400001744,53056.46991888001 2025-08-10,10:38:29.000,222,10969032,12965,0,1754822308,12608.277610519996,-53.43036153000139,53056.57472568 2025-08-10,10:38:30.000,222,10969018,13085,0,1754822309,12609.44972846,-51.231032969997614,53056.77735216001 2025-08-10,10:38:31.000,222,10969081,12725,0,1754822310,12610.332185069994,-50.03972999999678,53057.12670816 2025-08-10,10:38:32.000,222,10969057,12845,0,1754822311,12609.813489200002,-47.65712405999511,53057.47606416001 2025-08-10,10:38:33.000,222,10969015,13085,0,1754822312,12610.372602929994,-47.98138404000201,53057.77651032 2025-08-10,10:38:34.000,222,10969051,12805,0,1754822313,12611.322422639998,-53.64888455999608,53058.02105952 2025-08-10,10:38:35.000,222,10969052,12845,0,1754822314,12612.366550689992,-58.43524382999749,53058.19573752001 2025-08-10,10:38:36.000,222,10969005,12765,0,1754822315,12614.070837119994,-58.66786511999817,53057.86734288 2025-08-10,10:38:37.000,222,10969035,13045,0,1754822316,12615.990685470002,-59.337532469995494,53057.44112856 2025-08-10,10:38:38.000,222,10968979,12925,0,1754822317,12615.66734259,-62.48144445000071,53056.86818472 2025-08-10,10:38:39.000,222,10969005,12845,0,1754822318,12614.724259189992,395.43004035000195,53056.34415072 2025-08-10,10:38:40.000,222,10969044,12605,0,1754822319,12614.670368710002,-69.41073923999647,53055.7432584 2025-08-10,10:38:41.000,222,10969097,12925,0,1754822320,12613.437623979997,-71.8990821299958,53055.24717288001 2025-08-10,10:38:42.000,222,10969019,12525,0,1754822321,12613.659922209998,-72.80137077000109,53054.74410024001 2025-08-10,10:38:43.000,222,10969035,12805,0,1754822322,12615.6067158,-74.00677200000064,53054.31089880001 2025-08-10,10:38:44.000,222,10968985,12845,0,1754822323,12617.102176619992,-74.44381805999728,53054.05237536001 2025-08-10,10:38:45.000,222,10969067,12845,0,1754822324,12616.61716229999,-72.31498080000165,53054.01045264 2025-08-10,10:38:46.000,222,10969049,12965,0,1754822325,12616.792306359996,-68.97369317999983,53053.912632960004 2025-08-10,10:38:47.000,222,10969019,12805,0,1754822326,12618.179986219991,-64.6314291000017,53053.78686480001 2025-08-10,10:38:48.000,222,10968994,12725,0,1754822327,12620.820619739992,-60.40900022999995,53053.528341360005 2025-08-10,10:38:49.000,222,10969015,12885,0,1754822328,12620.921664389993,-56.72230524000042,53053.10212704 2025-08-10,10:38:50.000,222,10969033,12765,0,1754822329,12615.37768125999,-55.023464910002076,53052.55713168 2025-08-10,10:38:51.000,222,10969017,13005,0,1754822330,12607.19306461,-54.15642192000087,53051.802522720005 2025-08-10,10:38:52.000,222,10969027,12885,0,1754822331,12598.038419319993,-52.37299202999566,53050.7824032 2025-08-10,10:38:53.000,222,10969048,13045,0,1754822332,12589.011763919996,-49.891698269995686,53049.503760240004 2025-08-10,10:38:54.000,222,10969039,12685,0,1754822333,12582.52469739,-48.22105446000205,53048.17620744001 2025-08-10,10:38:55.000,222,10968997,12885,0,1754822334,12578.469438769993,-47.42450277000171,53046.953461439996 2025-08-10,10:38:56.000,222,10969061,12605,0,1754822335,12576.111730269993,-47.41745364000235,53045.99622600001 2025-08-10,10:38:57.000,222,10968985,13125,0,1754822336,12575.081074839989,-50.54726736000157,53045.22065568 2025-08-10,10:38:58.000,222,10969014,12685,0,1754822337,12575.195592109994,-56.482634820000385,53044.85732544 2025-08-10,10:38:59.000,222,10969015,12805,0,1754822338,12576.475491009995,-63.79963175999728,53044.87129968001 2025-08-10,10:39:00.000,222,10968968,13125,0,1754822339,12578.92077153999,-72.13170341999648,53045.13681024001 2025-08-10,10:39:01.000,222,10969019,12725,0,1754822340,12580.955137159988,-80.42852942999889,53045.36039808 2025-08-10,10:39:02.000,222,10969044,12805,0,1754822341,12582.693105139995,-85.18669217999559,53045.73770256001 2025-08-10,10:39:03.000,222,10969029,12765,0,1754822342,12584.013421899996,-84.78489176999574,53046.01020024 2025-08-10,10:39:04.000,222,10969023,12845,0,1754822343,12586.13535954999,-83.10014969999611,53046.345582 2025-08-10,10:39:05.000,222,10968982,12645,0,1754822344,12586.29703098999,-79.5403390499996,53046.85564176 2025-08-10,10:39:06.000,222,10969031,12805,0,1754822345,12589.355315729998,-76.88986617000046,53047.63121208001 2025-08-10,10:39:07.000,222,10969015,12925,0,1754822346,12593.989897009997,-74.71168500000203,53048.53255056 2025-08-10,10:39:08.000,222,10969004,12925,0,1754822347,12599.163383089988,-73.21726943999965,53049.53170872 2025-08-10,10:39:09.000,222,10968986,12965,0,1754822348,12604.114570939993,-72.15285081000184,53050.509905520004 2025-08-10,10:39:10.000,222,10969067,12765,0,1754822349,12608.749152219993,-71.01089174999652,53051.397269760004 2025-08-10,10:39:11.000,222,10968997,12845,0,1754822350,12613.073863239995,-71.5536747599981,53052.20078856001 2025-08-10,10:39:12.000,222,10969020,12725,0,1754822351,12617.122385549992,-71.41269215999637,53053.11610128001 2025-08-10,10:39:13.000,222,10969014,12925,0,1754822352,12618.927716629994,-68.02206062999903,53053.95455568001 2025-08-10,10:39:14.000,222,10968985,12605,0,1754822353,12620.20087922,-64.91339429999789,53054.7999972 2025-08-10,10:39:15.000,222,10969002,12765,0,1754822354,12621.992737679997,-66.35141681999812,53055.589541760004 2025-08-10,10:39:16.000,222,10969067,12965,0,1754822355,12625.744862350002,-68.83271057999809,53056.23235680001 2025-08-10,10:39:17.000,222,10968999,13085,0,1754822356,12628.284451220003,-65.59715991000121,53056.45594464 2025-08-10,10:39:18.000,222,10969002,12845,0,1754822357,12627.67144700999,-58.61147207999602,53056.14152424 2025-08-10,10:39:19.000,222,10969027,12725,0,1754822358,12626.16924987999,-54.537074939995364,53055.82011672001 2025-08-10,10:39:20.000,222,10968982,12725,0,1754822359,12624.788306329989,-52.203812909996486,53055.3589668 2025-08-10,10:39:21.000,222,10969062,12605,0,1754822360,12622.066837090002,-50.25120389999938,53054.74410024001 2025-08-10,10:39:22.000,222,10968944,12845,0,1754822361,12618.099150499991,-48.61580573999527,53054.40173136 2025-08-10,10:39:23.000,222,10969042,12765,0,1754822362,12615.788596170001,-46.71254064000095,53054.14320792001 2025-08-10,10:39:24.000,222,10969016,12885,0,1754822363,12615.081283619998,415.27334130000236,53054.02442688001 2025-08-10,10:39:25.000,222,10968986,12765,0,1754822364,12613.235534679996,-47.77695926999877,53053.84974888 2025-08-10,10:39:26.000,222,10969025,12845,0,1754822365,12608.627898639992,-51.668079030001536,53053.6121868 2025-08-10,10:39:27.000,222,10969029,12885,0,1754822366,12603.872063779992,-56.609519159996125,53053.29077928 2025-08-10,10:39:28.000,222,10968995,12965,0,1754822367,12601.278584430002,-61.297190609999234,53053.17199824 2025-08-10,10:39:29.000,222,10969014,13085,0,1754822368,12601.103440369996,-65.8791251099974,53052.96238464 2025-08-10,10:39:30.000,222,10968968,13005,0,1754822369,12602.558483330002,389.3748376799995,53052.8436036 2025-08-10,10:39:31.000,222,10968973,12645,0,1754822370,12602.787517869998,-77.41150178999669,53052.83661648 2025-08-10,10:39:32.000,222,10969008,12965,0,1754822371,12602.282294619996,-78.46182215999579,53053.01828160001 2025-08-10,10:39:33.000,222,10968995,12605,0,1754822372,12604.154988799994,-76.99560311999812,53053.33270200001 2025-08-10,10:39:34.000,222,10968962,12725,0,1754822373,12607.04486578999,-73.72480679999717,53053.66109664 2025-08-10,10:39:35.000,222,10968994,12805,0,1754822374,12610.35913030999,-69.23451098999794,53053.98949128 2025-08-10,10:39:36.000,222,10968981,12725,0,1754822375,12612.723575119999,-65.9284690200002,53054.2759632 2025-08-10,10:39:37.000,222,10968998,12765,0,1754822376,12611.551457179994,-64.32831651000015,53054.38077000001 2025-08-10,10:39:38.000,222,10969003,12805,0,1754822377,12609.072495099994,-64.00405653000053,53054.35980864001 2025-08-10,10:39:39.000,222,10968989,12725,0,1754822378,12605.54940497,-65.12486820000049,53054.30391168 2025-08-10,10:39:40.000,222,10969036,12725,0,1754822379,12601.763598749989,-65.15306471999793,53054.25500184 2025-08-10,10:39:41.000,222,10969018,12805,0,1754822380,12597.863275260002,-60.705063690002135,53054.56243512 2025-08-10,10:39:42.000,222,10969025,12725,0,1754822381,12595.303477460002,-55.07985794999695,53055.07249488 2025-08-10,10:39:43.000,222,10968975,12725,0,1754822382,12594.077469039992,-52.16856725999969,53055.708322800005 2025-08-10,10:39:44.000,222,10969024,12805,0,1754822383,12593.51161899999,-50.66005343999859,53056.49088024001 2025-08-10,10:39:45.000,222,10969069,12925,0,1754822384,12593.302793389994,-51.34381905000191,53057.30837328001 2025-08-10,10:39:46.000,222,10968987,12605,0,1754822385,12593.774335089991,-54.47363277000113,53058.23067312 2025-08-10,10:39:47.000,222,10969022,12565,0,1754822386,12592.467490949995,-53.951997149997624,53059.04816616 2025-08-10,10:39:48.000,222,10968992,13005,0,1754822387,12591.686078990002,-52.09807595999882,53059.90758192 2025-08-10,10:39:49.000,222,10969072,12965,0,1754822388,12592.46075464,-53.493803699995624,53060.68315224001 2025-08-10,10:39:50.000,222,10969016,12885,0,1754822389,12594.703945869995,-59.16835334999632,53061.60545208 2025-08-10,10:39:51.000,222,10968997,13125,0,1754822390,12598.18661813999,395.19741906000127,53062.513777680004 2025-08-10,10:39:52.000,222,10968991,12845,0,1754822391,12602.05326008,-71.61006780000025,53063.31729648001 2025-08-10,10:39:53.000,222,10969056,13005,0,1754822392,12603.952899499993,385.32158793000417,53063.91120168 2025-08-10,10:39:54.000,222,10969012,12645,0,1754822393,12605.380997219989,-79.4275529699953,53064.30248040001 2025-08-10,10:39:55.000,222,10969006,13165,0,1754822394,12608.20351110999,-80.13951509999606,53064.60991368 2025-08-10,10:39:56.000,222,10969044,12845,0,1754822395,12611.88827268,-79.58968295999512,53064.60991368 2025-08-10,10:39:57.000,222,10969032,12885,0,1754822396,12613.046918,-79.24427558999741,53064.211647840006 2025-08-10,10:39:58.000,222,10969043,12925,0,1754822397,12612.993027519995,-79.97033597999689,53063.491974480006 2025-08-10,10:39:59.000,222,10969011,12765,0,1754822398,12613.484778149992,-81.11229504000221,53062.4508936 2025-08-10,10:40:00.000,222,10969050,12725,0,1754822399,12614.212299629995,-80.75983853999787,53061.20019912 2025-08-10,10:40:01.000,222,10968999,12765,0,1754822400,12612.77746559999,-75.75495624000177,53059.82373648001 2025-08-10,10:40:02.000,222,10969027,12885,0,1754822401,12610.096414219988,-65.75224077000166,53058.36342840001 2025-08-10,10:40:03.000,222,10969037,12885,0,1754822402,12607.610715829993,-59.30933594999806,53056.97299152001 2025-08-10,10:40:04.000,222,10969073,12725,0,1754822403,12608.31129207,-57.702134309998655,53055.69434856 2025-08-10,10:40:05.000,222,10969004,12885,0,1754822404,12610.035787430003,-56.35575047999737,53054.583396480004 2025-08-10,10:40:06.000,222,10969047,12965,0,1754822405,12610.258085659989,-53.09905241999513,53053.6121868 2025-08-10,10:40:07.000,222,10969007,12885,0,1754822406,12610.130095769993,-51.63988250999682,53052.759758160006 2025-08-10,10:40:08.000,222,10969067,12885,0,1754822407,12610.716154739996,-55.3477248900017,53051.90732952 2025-08-10,10:40:09.000,222,10969019,12765,0,1754822408,12612.110570910001,-62.12193881999701,53051.02695240001 2025-08-10,10:40:10.000,222,10969048,13005,0,1754822409,12614.151672839995,-69.74909748000209,53050.174523760004 2025-08-10,10:40:11.000,222,10969013,12725,0,1754822410,12614.542378819991,-76.76298182999744,53048.97273912001 2025-08-10,10:40:12.000,222,10969030,12765,0,1754822411,12613.06712693,-83.43145880999509,53047.57531512 2025-08-10,10:40:13.000,222,10969002,12845,0,1754822412,12608.378655169996,-85.1514465299988,53046.10801992 2025-08-10,10:40:14.000,222,10969005,13125,0,1754822413,12600.881142139995,-79.58263382999576,53044.52194368 2025-08-10,10:40:15.000,222,10969052,13005,0,1754822414,12595.478621519993,-73.92218244000105,53043.20836512 2025-08-10,10:40:16.000,222,10969026,12765,0,1754822415,12592.750415969997,-70.90515479999885,53042.43279480001 2025-08-10,10:40:17.000,222,10969029,12605,0,1754822416,12592.750415969997,-69.43188663000183,53042.11138728 2025-08-10,10:40:18.000,222,10968987,12725,0,1754822417,12594.535538119999,393.061532669999,53042.13234864 2025-08-10,10:40:19.000,222,10969073,12565,0,1754822418,12596.899982929994,-68.60008928999741,53042.20920696 2025-08-10,10:40:20.000,222,10969029,12965,0,1754822419,12600.167093279997,-69.30500228999881,53042.25811680001 2025-08-10,10:40:21.000,222,10969042,12965,0,1754822420,12603.562193519996,-69.601065750001,53042.30702664001 2025-08-10,10:40:22.000,222,10969057,12845,0,1754822421,12607.09201996,-70.1579470200013,53042.411833440005 2025-08-10,10:40:23.000,222,10969056,12925,0,1754822422,12610.43996602999,-72.20924384999671,53042.3978592 2025-08-10,10:40:24.000,222,10969014,13045,0,1754822423,12613.14796265,-73.10448335999536,53042.32100088 2025-08-10,10:40:25.000,222,10969056,12845,0,1754822424,12615.350736019995,-69.67155705000187,53042.16029712 2025-08-10,10:40:26.000,222,10969057,13205,0,1754822425,12617.263848059993,-64.88519778000045,53042.11138728 2025-08-10,10:40:27.000,222,10969044,13125,0,1754822426,12619.527248220002,399.7159113899979,53042.06247744 2025-08-10,10:40:28.000,222,10969017,12725,0,1754822427,12621.117017379998,-60.67686716999742,53041.978632000006 2025-08-10,10:40:29.000,222,10969046,12645,0,1754822428,12620.867773910002,-61.56505754999671,53041.68517296001 2025-08-10,10:40:30.000,222,10969062,12805,0,1754822429,12619.10286069,-63.86307392999879,53041.12620336 2025-08-10,10:40:31.000,222,10969012,12725,0,1754822430,12616.448754549994,-67.35944241000107,53040.36460728 2025-08-10,10:40:32.000,222,10969073,12805,0,1754822431,12614.946557419993,-72.11760515999777,53039.45628168001 2025-08-10,10:40:33.000,222,10969055,13165,0,1754822432,12615.788596170001,-75.64217015999748,53038.47808488001 2025-08-10,10:40:34.000,222,10969018,12965,0,1754822433,12616.442018239999,-78.44772389999707,53037.45796536 2025-08-10,10:40:35.000,222,10968993,12965,0,1754822434,12616.913559939996,-81.4929480599967,53036.38893600001 2025-08-10,10:40:36.000,222,10969026,13005,0,1754822435,12617.068495070002,-85.32767477999732,53035.42471344 2025-08-10,10:40:37.000,222,10969042,12725,0,1754822436,12618.011578469996,-88.16847417000099,53034.551323440006 2025-08-10,10:40:38.000,222,10969049,12885,0,1754822437,12618.698682089998,-89.14830323999922,53033.6988948 2025-08-10,10:40:39.000,222,10968970,12805,0,1754822438,12617.156067099997,-87.29438205000042,53032.90236312 2025-08-10,10:40:40.000,222,10969009,12925,0,1754822439,12615.350736019995,-84.45358265999675,53032.22461248001 2025-08-10,10:40:41.000,222,10969051,12885,0,1754822440,12615.020656829998,-80.3932837800021,53031.71455272 2025-08-10,10:40:42.000,222,10969031,12965,0,1754822441,12613.329843020001,-73.52743116000056,53031.22545432 2025-08-10,10:40:43.000,222,10969024,12605,0,1754822442,12610.837408319996,-67.57796543999575,53030.862124080006 2025-08-10,10:40:44.000,222,10969039,13045,0,1754822443,12609.766335029992,-65.16011384999729,53030.5896264 2025-08-10,10:40:45.000,222,10969026,12765,0,1754822444,12609.928006469992,-64.74421517999872,53030.526742320006 2025-08-10,10:40:46.000,222,10968991,12885,0,1754822445,12610.278294589989,-66.69682418999582,53030.46385824 2025-08-10,10:40:47.000,222,10968951,12925,0,1754822446,12609.820225509997,-69.55172183999821,53030.40097416001 2025-08-10,10:40:48.000,222,10969011,12605,0,1754822447,12608.594217090002,-70.00286616000085,53030.023669680006 2025-08-10,10:40:49.000,222,10969052,12925,0,1754822448,12607.12570150999,393.52677525000036,53029.46470008001 2025-08-10,10:40:50.000,222,10969009,12765,0,1754822449,12603.488094109991,-63.29914352999913,53028.82188504001 2025-08-10,10:40:51.000,222,10969006,12765,0,1754822450,12600.611689739999,-58.12508210999658,53028.20701848 2025-08-10,10:40:52.000,222,10969010,12885,0,1754822451,12598.072100869998,-52.309549860001425,53027.55022920001 2025-08-10,10:40:53.000,222,10969002,13005,0,1754822452,12596.17246144999,-47.692369709999184,53027.04715656001 2025-08-10,10:40:54.000,222,10969064,12845,0,1754822453,12595.391049489997,-44.40747512999951,53026.69081344001 2025-08-10,10:40:55.000,222,10969013,12765,0,1754822454,12593.45099220999,-42.62404524000158,53026.32049608 2025-08-10,10:40:56.000,222,10968996,12725,0,1754822455,12590.641950939993,-43.20207389999996,53025.908256 2025-08-10,10:40:57.000,222,10968973,12805,0,1754822456,12588.668212109995,-47.15663582999696,53025.48204168 2025-08-10,10:40:58.000,222,10969069,12965,0,1754822457,12586.54627446,-52.64790809999977,53024.90211072 2025-08-10,10:40:59.000,222,10969010,12845,0,1754822458,12583.272427800002,-55.77772181999899,53023.986798000005 2025-08-10,10:41:00.000,222,10969012,13005,0,1754822459,12580.24782461,-57.22279346999858,53022.90379440001 2025-08-10,10:41:01.000,222,10968998,13125,0,1754822460,12578.631110209993,-60.62752326000191,53021.61816432 2025-08-10,10:41:02.000,222,10968977,12885,0,1754822461,12578.173041130001,-66.30207290999533,53020.20676608 2025-08-10,10:41:03.000,222,10968999,12685,0,1754822462,12577.492673819994,-71.46203606999916,53018.77440648 2025-08-10,10:41:04.000,222,10969037,12805,0,1754822463,12575.148437939999,-73.42874334000226,53017.30012416001 2025-08-10,10:41:05.000,222,10968999,12525,0,1754822464,12573.282480069996,-75.48708929999702,53015.82584184 2025-08-10,10:41:06.000,222,10969027,12925,0,1754822465,12572.433705009993,-79.13148951000039,53014.39348224 2025-08-10,10:41:07.000,222,10969005,12925,0,1754822466,12574.481543249996,-81.18983546999516,53013.10785216001 2025-08-10,10:41:08.000,222,10969012,12765,0,1754822467,12577.76886253,-81.68327457000123,53011.87113192 2025-08-10,10:41:09.000,222,10969042,12685,0,1754822468,12580.705893689992,-84.78489176999574,53010.92787072001 2025-08-10,10:41:10.000,222,10969009,12805,0,1754822469,12584.00668559,-89.30338409999968,53010.31300416 2025-08-10,10:41:11.000,222,10969024,13285,0,1754822470,12589.207116910002,-89.50075973999628,53010.01255800001 2025-08-10,10:41:12.000,222,10969018,12925,0,1754822471,12593.65981782,-85.22898695999902,53009.93569968 2025-08-10,10:41:13.000,222,10969025,12765,0,1754822472,12596.953873409999,-79.97033597999689,53010.24313296 2025-08-10,10:41:14.000,222,10969043,13045,0,1754822473,12599.351999769999,-74.7187341300014,53010.68332152001 2025-08-10,10:41:15.000,222,10968975,12845,0,1754822474,12599.230746189998,-71.67350997000176,53010.96280632 2025-08-10,10:41:16.000,222,10969026,12765,0,1754822475,12596.206142999996,-70.5386000399958,53011.18639416001 2025-08-10,10:41:17.000,222,10969051,12645,0,1754822476,12593.72044461,-72.28678427999694,53011.361072160005 2025-08-10,10:41:18.000,222,10968978,12845,0,1754822477,12593.787807709996,-75.88184057999752,53011.43793048 2025-08-10,10:41:19.000,222,10968992,12885,0,1754822478,12594.58942859999,-77.92608828000084,53011.409982000005 2025-08-10,10:41:20.000,222,10969061,12685,0,1754822479,12594.69720956,-78.44772389999707,53011.361072160005 2025-08-10,10:41:21.000,222,10968997,12725,0,1754822480,12595.95689953,-81.09114764999686,53011.25626536001 2025-08-10,10:41:22.000,222,10968973,12605,0,1754822481,12597.344579389995,-86.94897467999544,53011.2003684 2025-08-10,10:41:23.000,222,10968982,12765,0,1754822482,12596.846092449989,-89.73338102999696,53010.94184496 2025-08-10,10:41:24.000,222,10969002,12885,0,1754822483,12595.822173329994,-92.25696957000036,53010.76017984001 2025-08-10,10:41:25.000,222,10968978,12725,0,1754822484,12596.185934069996,-96.62743016999593,53010.55056624 2025-08-10,10:41:26.000,222,10969030,12965,0,1754822485,12598.301135409994,-100.87805555999512,53010.522617760005 2025-08-10,10:41:27.000,222,10969037,13005,0,1754822486,12600.092993869992,-102.49935546000052,53010.48069504 2025-08-10,10:41:28.000,222,10969022,12725,0,1754822487,12601.574982069993,-103.0280402099961,53010.59248896001 2025-08-10,10:41:29.000,222,10969007,12925,0,1754822488,12602.612373809992,360.45930642000167,53010.70428288 2025-08-10,10:41:30.000,222,10969047,13085,0,1754822489,12603.050233959999,-95.8943206499971,53010.75319272001 2025-08-10,10:41:31.000,222,10969012,12885,0,1754822490,12602.969398239999,368.9535080700007,53010.641398800006 2025-08-10,10:41:32.000,222,10969043,12685,0,1754822491,12603.609347689991,-89.973051449997,53010.37588824001 2025-08-10,10:41:33.000,222,10969078,12965,0,1754822492,12603.696919720001,-88.92978020999726,53009.9776224 2025-08-10,10:41:34.000,222,10969032,12965,0,1754822493,12603.198432779995,-87.42126638999616,53009.55140808 2025-08-10,10:41:35.000,222,10969010,12565,0,1754822494,12602.03305115,-83.87555399999837,53009.14615512 2025-08-10,10:41:36.000,222,10968988,12605,0,1754822495,12600.820515349995,-79.27247211000213,53008.81077336 2025-08-10,10:41:37.000,222,10969000,13085,0,1754822496,12600.72620700999,-74.79627456000162,53008.50334008001 2025-08-10,10:41:38.000,222,10969026,12885,0,1754822497,12600.214247449992,-71.98367168999539,53008.04917728001 2025-08-10,10:41:39.000,222,10969038,12725,0,1754822498,12599.244218809989,-68.62123667999549,53007.35745240001 2025-08-10,10:41:40.000,222,10969013,12765,0,1754822499,12598.624478289996,-64.82175560999895,53006.52598512 2025-08-10,10:41:41.000,222,10969032,12725,0,1754822500,12597.45909666,-62.051447519996145,53005.70150496001 2025-08-10,10:41:42.000,222,10969044,12605,0,1754822501,12595.060970300001,-59.11900944000081,53005.07965128001 2025-08-10,10:41:43.000,222,10969039,12605,0,1754822502,12591.510934929996,-58.07573820000107,53004.422862 2025-08-10,10:41:44.000,222,10969021,12925,0,1754822503,12591.598506959992,-61.39587842999754,53003.898828 2025-08-10,10:41:45.000,222,10969025,12925,0,1754822504,12592.716734419992,-63.65160002999619,53003.1302448 2025-08-10,10:41:46.000,222,10969062,12925,0,1754822505,12592.23845641,-61.93866143999912,53002.089163920005 2025-08-10,10:41:47.000,222,10968989,13045,0,1754822506,12590.763204519993,-58.23786819000088,53000.92231488 2025-08-10,10:41:48.000,222,10969075,12925,0,1754822507,12589.031972849996,-53.90970237000147,52999.524890880006 2025-08-10,10:41:49.000,222,10968989,12965,0,1754822508,12586.802254239992,-52.908725909997884,52998.20432520001 2025-08-10,10:41:50.000,222,10968971,12925,0,1754822509,12583.67660639999,-53.40216500999668,52996.91869512 2025-08-10,10:41:51.000,222,10969015,12605,0,1754822510,12579.641556709998,-54.03658670999721,52995.87761424001 2025-08-10,10:41:52.000,222,10969046,12965,0,1754822511,12575.788387389992,-55.65083747999597,52995.15794088001 2025-08-10,10:41:53.000,222,10969041,12965,0,1754822512,12575.114756389994,-59.10491118000209,52994.87146896001 2025-08-10,10:41:54.000,222,10969007,12965,0,1754822513,12579.452940030002,-62.16423360000044,52994.68980384 2025-08-10,10:41:55.000,222,10969016,12645,0,1754822514,12584.08752131,-59.8944137399958,52994.35442208 2025-08-10,10:41:56.000,222,10969000,12765,0,1754822515,12585.273111869996,-57.702134309998655,52993.86532368001 2025-08-10,10:41:57.000,222,10969029,12925,0,1754822516,12584.424336809992,-57.73737995999545,52993.439109360006 2025-08-10,10:41:58.000,222,10969011,13085,0,1754822517,12583.99994927999,-57.258039119995374,52992.92904960001 2025-08-10,10:41:59.000,222,10969039,12725,0,1754822518,12583.346527209993,-58.20967166999617,52992.38405424001 2025-08-10,10:42:00.000,222,10969030,12965,0,1754822519,12582.65942358999,-61.89636665999569,52991.762200560006 2025-08-10,10:42:01.000,222,10969027,12685,0,1754822520,12584.653371349988,-62.784557040002255,52990.95169464 2025-08-10,10:42:02.000,222,10968987,12765,0,1754822521,12586.579956009991,-61.691941889999725,52990.12721448001 2025-08-10,10:42:03.000,222,10969060,13005,0,1754822522,12587.60387513,-59.337532469995494,52989.35863128001 2025-08-10,10:42:04.000,222,10969033,12845,0,1754822523,12587.078442949998,-55.52395314000023,52988.64594504001 2025-08-10,10:42:05.000,222,10969013,12805,0,1754822524,12584.707261829994,-52.40118855000037,52988.27562768 2025-08-10,10:42:06.000,222,10969058,12765,0,1754822525,12583.750705809995,-52.203812909996486,52988.33152464001 2025-08-10,10:42:07.000,222,10969035,12685,0,1754822526,12585.751389880003,-51.83020902000135,52988.65991928 2025-08-10,10:42:08.000,222,10969038,12765,0,1754822527,12585.562773199992,-49.80005957999674,52988.87652 2025-08-10,10:42:09.000,222,10969005,12685,0,1754822528,12585.06428626,-48.39728271000058,52988.88350712001 2025-08-10,10:42:10.000,222,10968999,13245,0,1754822529,12585.232694009996,-48.88367268000002,52988.72979048 2025-08-10,10:42:11.000,222,10968999,12605,0,1754822530,12585.2259577,-50.92792037999607,52988.20575648 2025-08-10,10:42:12.000,222,10969062,13005,0,1754822531,12584.121202859991,409.8173146800036,52987.54198008001 2025-08-10,10:42:13.000,222,10969058,12925,0,1754822532,12579.675238260003,-51.569391209995956,52986.89217792001 2025-08-10,10:42:14.000,222,10969055,12765,0,1754822533,12575.768178459992,-51.73152119999577,52986.67557720001 2025-08-10,10:42:15.000,222,10969011,13005,0,1754822534,12575.707551669992,-51.47070338999765,52986.91313928 2025-08-10,10:42:16.000,222,10969033,12925,0,1754822535,12578.92077153999,-50.2653021599981,52987.63979976001 2025-08-10,10:42:17.000,222,10969097,12965,0,1754822536,12581.884747939992,-50.02563173999806,52988.576073840006 2025-08-10,10:42:18.000,222,10969061,12605,0,1754822537,12583.89890462999,-51.816110759995354,52989.6451032 2025-08-10,10:42:19.000,222,10969057,12525,0,1754822538,12586.38460302,406.72979574000055,52990.95169464 2025-08-10,10:42:20.000,222,10969048,12885,0,1754822539,12586.627110180001,-55.679034000000684,52992.1604664 2025-08-10,10:42:21.000,222,10969007,13285,0,1754822540,12587.233378079989,-57.49770953999541,52993.29237984001 2025-08-10,10:42:22.000,222,10969034,12925,0,1754822541,12590.204090790001,-59.85211895999964,52994.326473600006 2025-08-10,10:42:23.000,222,10969067,12765,0,1754822542,12593.915797599991,-60.782604119995085,52995.25576056001 2025-08-10,10:42:24.000,222,10969036,12765,0,1754822543,12596.004053699995,-61.20555192000029,52995.94748544001 2025-08-10,10:42:25.000,222,10969003,12765,0,1754822544,12597.775703229992,-61.113913230001344,52996.42959672001 2025-08-10,10:42:26.000,222,10969005,13045,0,1754822545,12599.621452169995,-57.22984259999794,52996.70908152 2025-08-10,10:42:27.000,222,10969079,13045,0,1754822546,12599.850486709991,-51.7738159799992,52996.76497848001 2025-08-10,10:42:28.000,222,10969040,13005,0,1754822547,12600.247928999997,-47.88269621999643,52996.73703 2025-08-10,10:42:29.000,222,10969047,13005,0,1754822548,12602.760572630003,-44.25239426999906,52996.387674000005 2025-08-10,10:42:30.000,222,10968997,12845,0,1754822549,12603.669974479992,-37.78129292999802,52995.45838704 2025-08-10,10:42:31.000,222,10968999,12605,0,1754822550,12602.403548199996,-32.60018237999611,52994.17275696 2025-08-10,10:42:32.000,222,10969052,12805,0,1754822551,12598.712050319991,-30.034299059996556,52992.817255680005 2025-08-10,10:42:33.000,222,10969033,12685,0,1754822552,12595.741337609994,-27.926609189999,52991.67835512 2025-08-10,10:42:34.000,222,10969046,12765,0,1754822553,12592.784097520002,-27.320384009995905,52990.84688784001 2025-08-10,10:42:35.000,222,10969011,12885,0,1754822554,12589.685394919994,-28.631522190000396,52990.05734328001 2025-08-10,10:42:36.000,222,10969048,13125,0,1754822555,12587.74533764,-30.57708206999814,52989.28177296 2025-08-10,10:42:37.000,222,10969035,13045,0,1754822556,12588.284242439993,-32.91034409999702,52988.48524128 2025-08-10,10:42:38.000,222,10969063,13005,0,1754822557,12590.985502749994,-34.87000224000076,52987.82845200001 2025-08-10,10:42:39.000,222,10969001,12925,0,1754822558,12593.666554129995,-33.06542495999747,52987.12974 2025-08-10,10:42:40.000,222,10969013,12605,0,1754822559,12596.19267037999,-29.562007349995838,52986.43801512001 2025-08-10,10:42:41.000,222,10969100,12885,0,1754822560,12599.58777061999,-27.355629659999977,52985.704367520004 2025-08-10,10:42:42.000,222,10968993,12925,0,1754822561,12600.618426049994,-26.890387079998618,52984.91482296 2025-08-10,10:42:43.000,222,10969018,12805,0,1754822562,12599.661870029995,-26.58727448999707,52984.11829128001 2025-08-10,10:42:44.000,222,10969041,12965,0,1754822563,12596.670948389998,-25.56515063999541,52983.48246336 2025-08-10,10:42:45.000,222,10968981,12605,0,1754822564,12593.087231469988,-27.3344822700019,52983.042274800006 2025-08-10,10:42:46.000,222,10969011,12685,0,1754822565,12590.18388186,-29.660695170001418,52982.706893040006 2025-08-10,10:42:47.000,222,10969078,12685,0,1754822566,12587.300741179999,-31.373633759998484,52982.3784984 2025-08-10,10:42:48.000,222,10969030,13045,0,1754822567,12585.212485079996,-34.96869005999906,52982.23176888 2025-08-10,10:42:49.000,222,10969039,12805,0,1754822568,12585.710972020002,-39.874884539996856,52982.31561432001 2025-08-10,10:42:50.000,222,10969049,12965,0,1754822569,12586.775308999997,-44.43567164999695,52982.60208624 2025-08-10,10:42:51.000,222,10969023,12965,0,1754822570,12586.627110180001,-49.4264556900016,52982.937468 2025-08-10,10:42:52.000,222,10969010,12925,0,1754822571,12585.886116079993,-55.2349388099974,52983.27284976 2025-08-10,10:42:53.000,222,10969077,13005,0,1754822572,12584.882405889999,-61.78358057999867,52983.594257280005 2025-08-10,10:42:54.000,222,10969025,12925,0,1754822573,12586.310503609995,-66.47830116000114,52983.880729200006 2025-08-10,10:42:55.000,222,10969096,13005,0,1754822574,12588.520013289999,-68.4379592999976,52984.00649736 2025-08-10,10:42:56.000,222,10969068,12965,0,1754822575,12591.26169146,-69.59401662000164,52983.929639040005 2025-08-10,10:42:57.000,222,10969029,12645,0,1754822576,12593.087231469988,-68.88205449000088,52983.6012444 2025-08-10,10:42:58.000,222,10969032,12925,0,1754822577,12593.666554129995,-68.94549665999511,52983.18201720001 2025-08-10,10:42:59.000,222,10969036,12685,0,1754822578,12592.777361209992,-68.86090709999553,52982.64400896 2025-08-10,10:43:00.000,222,10969026,12645,0,1754822579,12591.753442089997,-69.53057445000013,52982.182859040004 2025-08-10,10:43:01.000,222,10969051,13005,0,1754822580,12590.668896179988,-69.11467578000156,52981.70773488 2025-08-10,10:43:02.000,222,10969064,12885,0,1754822581,12589.826857429995,-67.38058979999914,52981.42126296 2025-08-10,10:43:03.000,222,10969064,12765,0,1754822582,12589.766230639994,-63.82077914999536,52981.20466224 2025-08-10,10:43:04.000,222,10969061,12685,0,1754822583,12589.97505624999,-59.337532469995494,52981.20466224 2025-08-10,10:43:05.000,222,10969006,12925,0,1754822584,12589.382260969993,-54.91067882999778,52981.365366000005 2025-08-10,10:43:06.000,222,10969052,12685,0,1754822585,12585.966951799994,-52.485778109999956,52981.512095520004 2025-08-10,10:43:07.000,222,10969043,12965,0,1754822586,12583.481253409998,-53.91675150000083,52981.749657600005 2025-08-10,10:43:08.000,222,10969039,12965,0,1754822587,12582.976030159996,-55.99624485000095,52982.00818104001 2025-08-10,10:43:09.000,222,10969029,12685,0,1754822588,12581.52772351,-54.7767453599954,52982.02215528 2025-08-10,10:43:10.000,222,10968991,12965,0,1754822589,12578.341448879997,-49.8071087099961,52981.651837920006 2025-08-10,10:43:11.000,222,10968994,12805,0,1754822590,12574.14472774999,-43.82239734000177,52980.960113040004 2025-08-10,10:43:12.000,222,10969086,12525,0,1754822591,12572.662739549989,-40.6361905800004,52980.55486008 2025-08-10,10:43:13.000,222,10969049,12885,0,1754822592,12573.17469911,-39.90308106000157,52980.33127224001 2025-08-10,10:43:14.000,222,10969040,12885,0,1754822593,12574.663423619997,-40.2132427799952,52980.359220720005 2025-08-10,10:43:15.000,222,10968974,12925,0,1754822594,12577.66108156999,-41.1296296799992,52980.54787296001 2025-08-10,10:43:16.000,222,10968973,13005,0,1754822595,12581.918429489997,-43.18092651000188,52980.743512320005 2025-08-10,10:43:17.000,222,10969053,12925,0,1754822596,12585.04407733,-42.51830828999664,52980.981074400006 2025-08-10,10:43:18.000,222,10969045,12885,0,1754822597,12587.159278669998,-40.60799405999569,52981.37235312 2025-08-10,10:43:19.000,222,10969066,12965,0,1754822598,12588.61432162999,-37.45703294999839,52981.651837920006 2025-08-10,10:43:20.000,222,10969005,12725,0,1754822599,12586.701209589992,-34.22148228000151,52981.868438640005 2025-08-10,10:43:21.000,222,10969078,12925,0,1754822600,12585.18553984,-31.648549829995318,52981.88241288 2025-08-10,10:43:22.000,222,10969050,12845,0,1754822601,12581.891484250002,-30.47134512000048,52981.73568336 2025-08-10,10:43:23.000,222,10969014,12765,0,1754822602,12580.30171508999,-31.655598960001953,52981.365366000005 2025-08-10,10:43:24.000,222,10969038,12765,0,1754822603,12581.089863359994,-32.48034716999973,52980.82037064 2025-08-10,10:43:25.000,222,10969047,12725,0,1754822604,12580.753047860002,-32.931491489995096,52980.23345256001 2025-08-10,10:43:26.000,222,10969012,12885,0,1754822605,12581.66918602,-33.6011588399997,52979.6535216 2025-08-10,10:43:27.000,222,10969069,12685,0,1754822606,12582.773940859995,-34.12984358999529,52979.10852624001 2025-08-10,10:43:28.000,222,10969032,13125,0,1754822607,12581.999265209997,-29.42807388000074,52978.179239280005 2025-08-10,10:43:29.000,222,10969055,12565,0,1754822608,12579.870591249994,-23.675983799999813,52977.08226144 2025-08-10,10:43:30.000,222,10969076,13205,0,1754822609,12577.506146439999,-20.313548789999913,52976.1948972 2025-08-10,10:43:31.000,222,10969005,13045,0,1754822610,12576.010685619993,443.6249421600005,52975.37041704001 2025-08-10,10:43:32.000,222,10969012,12845,0,1754822611,12575.795123700002,-16.58455901999696,52974.76952472001 2025-08-10,10:43:33.000,222,10969035,12805,0,1754822612,12578.294294710002,-13.243271399995137,52974.14068392 2025-08-10,10:43:34.000,222,10969047,12965,0,1754822613,12579.937954349989,-5.630210999996052,52973.4000492 2025-08-10,10:43:35.000,222,10968976,12965,0,1754822614,12579.850382319994,0.24876342000061413,52972.68037584 2025-08-10,10:43:36.000,222,10969075,13165,0,1754822615,12579.425994789992,4.111686659998668,52972.191277440004 2025-08-10,10:43:37.000,222,10969045,12925,0,1754822616,12578.75910009999,3.3503806200023973,52971.77205024 2025-08-10,10:43:38.000,222,10969054,12685,0,1754822617,12578.327976259992,-0.33631436999712605,52971.34583592001 2025-08-10,10:43:39.000,222,10969033,12885,0,1754822618,12577.573509539994,-3.83973197999876,52970.5003944 2025-08-10,10:43:40.000,222,10969087,12805,0,1754822619,12578.085469099991,-7.159872209995228,52969.675914240004 2025-08-10,10:43:41.000,222,10969039,12765,0,1754822620,12577.56003691999,-5.940372719996958,52968.837459840004 2025-08-10,10:43:42.000,222,10969044,12845,0,1754822621,12576.226247539998,-1.1822099700002582,52967.71952064 2025-08-10,10:43:43.000,222,10969007,12805,0,1754822622,12574.30639918999,1.8559650600000168,52966.74132384 2025-08-10,10:43:44.000,222,10969055,12765,0,1754822623,12571.355895409994,4.386602730002778,52965.81203688001 2025-08-10,10:43:45.000,222,10969021,12765,0,1754822624,12565.313425339999,9.94131716999982,52965.00851808 2025-08-10,10:43:46.000,222,10969025,12525,0,1754822625,12559.951322579996,9.884924129997671,52964.498458320006 2025-08-10,10:43:47.000,222,10969020,13125,0,1754822626,12559.237273719998,1.5105576900023152,52964.44256136001 2025-08-10,10:43:48.000,222,10969011,12725,0,1754822627,12561.696026869999,-9.302807729996857,52964.74300752 2025-08-10,10:43:49.000,222,10969032,12845,0,1754822628,12566.323871840003,-17.056850729997677,52965.12729912 2025-08-10,10:43:50.000,222,10969023,12965,0,1754822629,12568.546854139997,-14.406377849998535,52964.95960824 2025-08-10,10:43:51.000,222,10969060,12925,0,1754822630,12568.311083289991,-7.3783952399971895,52964.211986400005 2025-08-10,10:43:52.000,222,10969074,12605,0,1754822631,12567.913641,-5.869881419996091,52963.19885400001 2025-08-10,10:43:53.000,222,10969066,12525,0,1754822632,12568.17635709,-6.835612229995604,52962.080914800004 2025-08-10,10:43:54.000,222,10969033,12845,0,1754822633,12567.778914799994,-7.1951178599993,52960.79528472 2025-08-10,10:43:55.000,222,10969048,13005,0,1754822634,12566.276717669993,-8.069209979999869,52959.57952584001 2025-08-10,10:43:56.000,222,10969062,12725,0,1754822635,12565.279743789994,-12.200000159995398,52958.70613584 2025-08-10,10:43:57.000,222,10969042,12965,0,1754822636,12566.014001579992,-14.27244437999616,52957.97248824 2025-08-10,10:43:58.000,222,10969040,12965,0,1754822637,12566.559642689994,-10.32493157999852,52957.050188400004 2025-08-10,10:43:59.000,222,10969022,12485,0,1754822638,12567.394945129992,1.6444911600046908,52955.47109928 2025-08-10,10:44:00.000,222,10969022,12845,0,1754822639,12567.590298119998,12.605888309997681,52953.67540944 2025-08-10,10:44:01.000,222,10969044,12965,0,1754822640,12566.499015899994,18.054865800004336,52952.11728168 2025-08-10,10:44:02.000,222,10969059,12965,0,1754822641,12563.595666289992,19.450593540001137,52950.90850992001 2025-08-10,10:44:03.000,222,10969053,12885,0,1754822642,12559.425890399994,17.483886269998038,52950.01415856 2025-08-10,10:44:04.000,222,10969058,12765,0,1754822643,12555.949954439995,15.460785960000067,52949.30147232001 2025-08-10,10:44:05.000,222,10969011,12845,0,1754822644,12554.117678119997,12.43670918999851,52948.81237392 2025-08-10,10:44:06.000,222,10969078,12765,0,1754822645,12553.46425605,7.734939480003959,52948.63070880001 2025-08-10,10:44:07.000,222,10969030,12765,0,1754822646,12551.706079139993,6.846749100004672,52948.2114816 2025-08-10,10:44:08.000,222,10969003,12925,0,1754822647,12546.808781769992,10.526394960004836,52947.575653679996 2025-08-10,10:44:09.000,222,10969064,12725,0,1754822648,12544.01321312,8.912144189998799,52946.99572272 2025-08-10,10:44:10.000,222,10969044,12845,0,1754822649,12544.693580429994,2.5256324100046186,52946.939825760004 2025-08-10,10:44:11.000,222,10969009,12965,0,1754822650,12546.721209739997,-4.586939759996312,52947.10052952001 2025-08-10,10:44:12.000,222,10969075,13005,0,1754822651,12546.519120439996,-3.014983770000981,52946.939825760004 2025-08-10,10:44:13.000,222,10969050,12885,0,1754822652,12549.75928554999,-0.6535252199973911,52946.269062240004 2025-08-10,10:44:14.000,222,10969009,12965,0,1754822653,12552.39991906999,4.076441010001872,52945.500479040005 2025-08-10,10:44:15.000,222,10969033,12845,0,1754822654,12553.43731080999,9.024930270003097,52944.80176704001 2025-08-10,10:44:16.000,222,10969041,12685,0,1754822655,12553.875170959996,18.773877060004452,52943.93536416001 2025-08-10,10:44:17.000,222,10969043,12885,0,1754822656,12553.969479300002,31.173296729997674,52942.67069544001 2025-08-10,10:44:18.000,222,10969027,12765,0,1754822657,12554.569010889994,39.188157540003886,52941.46192368 2025-08-10,10:44:19.000,222,10968991,12925,0,1754822658,12556.1250985,42.036006059999636,52940.686353360004 2025-08-10,10:44:20.000,222,10968993,12485,0,1754822659,12557.027764039995,38.48324454000249,52940.420842800006 2025-08-10,10:44:21.000,222,10969009,12805,0,1754822660,12559.425890399994,33.7744257000013,52940.469752640005 2025-08-10,10:44:22.000,222,10969012,12805,0,1754822661,12562.005897129995,29.777568990000873,52940.539623840006 2025-08-10,10:44:23.000,222,10969054,12805,0,1754822662,12564.936191979992,21.92483817000175,52940.70032760001 2025-08-10,10:44:24.000,222,10969027,12845,0,1754822663,12570.237667949994,13.06408175999968,52941.16846464 2025-08-10,10:44:25.000,222,10969034,12765,0,1754822664,12575.28990045,3.4208719200032647,52941.85320240001 2025-08-10,10:44:26.000,222,10969056,12645,0,1754822665,12578.644582829998,-4.3966132499990636,52942.698643920005 2025-08-10,10:44:27.000,222,10969000,12845,0,1754822666,12579.756073979988,-4.178090219997102,52943.201716560005 2025-08-10,10:44:28.000,222,10969006,12805,0,1754822667,12582.62574204,-1.020079980000446,52943.50914984001 2025-08-10,10:44:29.000,222,10969055,12845,0,1754822668,12584.464754669993,-1.0905712800013134,52943.9493384 2025-08-10,10:44:30.000,222,10969081,12885,0,1754822669,12582.78741348,-4.29792543000076,52944.62010192 2025-08-10,10:44:31.000,222,10969044,12765,0,1754822670,12579.12286083999,-2.951541599999473,52945.08125184 2025-08-10,10:44:32.000,222,10969069,12845,0,1754822671,12579.392313240001,-1.7884351499960758,52945.20702000001 2025-08-10,10:44:33.000,222,10968989,12965,0,1754822672,12579.500094199997,-2.331218159997661,52945.29785256 2025-08-10,10:44:34.000,222,10969010,12805,0,1754822673,12575.539143919996,0.15712473000166938,52945.29785256 2025-08-10,10:44:35.000,222,10969051,13045,0,1754822674,12570.71594596,-1.8377790599988657,52945.430607840004 2025-08-10,10:44:36.000,222,10969041,12845,0,1754822675,12565.744549179995,-5.080378859995108,52945.64720856 2025-08-10,10:44:37.000,222,10969022,12965,0,1754822676,12560.847251809995,1.3695750900005805,52945.44458208001 2025-08-10,10:44:38.000,222,10969022,13045,0,1754822677,12558.408707589995,3.7169353799981764,52945.095226080004 2025-08-10,10:44:39.000,222,10969072,13125,0,1754822678,12557.607086700002,0.7281042600006913,52944.98343216 2025-08-10,10:44:40.000,222,10969012,13125,0,1754822679,12557.149017619995,-5.016936690000875,52945.33977528 2025-08-10,10:44:41.000,222,10969006,13045,0,1754822680,12557.640768249992,-11.121483269998862,52945.80791232001 2025-08-10,10:44:42.000,222,10969028,12725,0,1754822681,12559.358527299999,-13.052944889997889,52945.98957744 2025-08-10,10:44:43.000,222,10969074,12885,0,1754822682,12562.928771599989,-14.448672630001965,52946.03150016 2025-08-10,10:44:44.000,222,10969056,12805,0,1754822683,12564.996818769992,-7.991669549999642,52945.57035024001 2025-08-10,10:44:45.000,222,10969026,12805,0,1754822684,12566.89645819,2.3776006800035248,52944.55023072 2025-08-10,10:44:46.000,222,10969054,13045,0,1754822685,12569.678554220001,10.815409290000389,52943.4951756 2025-08-10,10:44:47.000,222,10969058,12885,0,1754822686,12573.302688999996,14.727676440001233,52942.81043784001 2025-08-10,10:44:48.000,222,10969044,12885,0,1754822687,12578.341448879997,15.058985550000216,52942.33531368001 2025-08-10,10:44:49.000,222,10969020,13125,0,1754822688,12584.02689452,15.876684629998636,52942.02089328001 2025-08-10,10:44:50.000,222,10969036,13125,0,1754822689,12590.567851530002,21.191728650002915,52941.83922816 2025-08-10,10:44:51.000,222,10969043,12885,0,1754822690,12595.263059600002,26.612509620004857,52941.79730544 2025-08-10,10:44:52.000,222,10969004,12965,0,1754822691,12595.687447129989,30.186418530000083,52942.03486752 2025-08-10,10:44:53.000,222,10969003,12525,0,1754822692,12594.104414280002,31.33542672000476,52942.579862880004 2025-08-10,10:44:54.000,222,10969009,12965,0,1754822693,12592.986186820002,34.09163655000157,52943.1807552 2025-08-10,10:44:55.000,222,10969012,12725,0,1754822694,12590.500488429992,38.58193236000079,52943.57902104001 2025-08-10,10:44:56.000,222,10969046,12885,0,1754822695,12583.002975399992,46.18794363000052,52943.79562176001 2025-08-10,10:44:57.000,222,10968987,12765,0,1754822696,12576.973977950001,46.58974404000037,52943.83754448 2025-08-10,10:44:58.000,222,10969025,12605,0,1754822697,12574.20535453999,43.24140728999919,52943.921389920004 2025-08-10,10:44:59.000,222,10969042,12965,0,1754822698,12571.901536519996,33.8096713499981,52944.089080800004 2025-08-10,10:45:00.000,222,10969042,12925,0,1754822699,12570.26461318999,21.417300810004235,52944.45939816 2025-08-10,10:45:01.000,222,10969001,12965,0,1754822700,12568.600744620002,10.526394960004836,52944.82272840001 2025-08-10,10:45:02.000,222,10969041,12525,0,1754822701,12565.993792649992,12.916050029998587,52944.79477992 2025-08-10,10:45:03.000,222,10969023,13085,0,1754822702,12561.628663769989,22.657947690000583,52944.207861840005 2025-08-10,10:45:04.000,222,10969030,12845,0,1754822703,12559.84354162,27.0848013299983,52943.369407440005 2025-08-10,10:45:05.000,222,10969004,12845,0,1754822704,12559.014975489998,25.89349836000474,52942.67069544001 2025-08-10,10:45:06.000,222,10969011,12765,0,1754822705,12556.286769940001,24.955964070002665,52942.00691904 2025-08-10,10:45:07.000,222,10969026,12725,0,1754822706,12550.271245110001,33.753278310003225,52941.35012976001 2025-08-10,10:45:08.000,222,10969005,12685,0,1754822707,12548.445705099999,43.29780033000134,52940.81910864 2025-08-10,10:45:09.000,222,10969039,12765,0,1754822708,12550.082628429991,47.6823591900029,52940.39289432001 2025-08-10,10:45:10.000,222,10968988,12925,0,1754822709,12551.894695819989,46.942200540004706,52940.16231936 2025-08-10,10:45:11.000,222,10969036,12885,0,1754822710,12554.286085869993,43.086326429998735,52940.204242080006 2025-08-10,10:45:12.000,222,10969047,12645,0,1754822711,12556.010581229995,37.750135020003654,52940.47673976 2025-08-10,10:45:13.000,222,10968998,12685,0,1754822712,12556.367605660002,35.74818210000376,52940.735263200004 2025-08-10,10:45:14.000,222,10969046,12845,0,1754822713,12557.714867659997,32.55492621000303,52940.81212152 2025-08-10,10:45:15.000,222,10969032,12805,0,1754822714,12560.786625019995,27.014310030004708,52940.923915440006 2025-08-10,10:45:16.000,222,10968970,12805,0,1754822715,12564.835147329992,22.975158540000848,52941.16147752001 2025-08-10,10:45:17.000,222,10968994,12845,0,1754822716,12569.200276209995,20.853370410004572,52941.53179488 2025-08-10,10:45:18.000,222,10969038,12885,0,1754822717,12574.656687310002,24.427279319999798,52941.80429256001 2025-08-10,10:45:19.000,222,10968976,13045,0,1754822718,12578.557010799988,28.381841250004072,52941.92307360001 2025-08-10,10:45:20.000,222,10969017,12765,0,1754822719,12579.17001501,28.713150360003056,52942.23749400001 2025-08-10,10:45:21.000,222,10969036,12845,0,1754822720,12577.654345259994,23.623678500000096,52942.768515120006 2025-08-10,10:45:22.000,222,10969004,12765,0,1754822721,12571.81396449,22.08696816000156,52943.418317280004 2025-08-10,10:45:23.000,222,10969060,12765,0,1754822722,12565.145017589988,31.807718429998204,52944.22882320001 2025-08-10,10:45:24.000,222,10969007,13005,0,1754822723,12562.389866799997,45.17991804000485,52945.08125184 2025-08-10,10:45:25.000,222,10969017,12605,0,1754822724,12560.827042879995,50.86151682000491,52946.19220392001 2025-08-10,10:45:26.000,222,10969039,12885,0,1754822725,12558.58385165,49.620869940001285,52947.70142184001 2025-08-10,10:45:27.000,222,10968996,12885,0,1754822726,12557.708131350002,49.8816877499994,52949.357369280006 2025-08-10,10:45:28.000,222,10969011,12765,0,1754822727,12555.77481037999,50.99545029000001,52951.05523944001 2025-08-10,10:45:29.000,222,10969044,12805,0,1754822728,12554.009897160002,50.50201119000121,52952.711186880006 2025-08-10,10:45:30.000,222,10969072,12925,0,1754822729,12556.367605660002,46.41351579000184,52954.639632 2025-08-10,10:45:31.000,222,10969034,12925,0,1754822730,12560.005213060002,37.55275937999977,52956.43532184 2025-08-10,10:45:32.000,222,10969053,12685,0,1754822731,12562.679528129993,26.823983520000183,52958.01441096 2025-08-10,10:45:33.000,222,10968980,13005,0,1754822732,12562.908562669989,22.425326399999904,52959.66337128 2025-08-10,10:45:34.000,222,10968996,12845,0,1754822733,12563.016343629999,16.969299780001165,52961.34028008 2025-08-10,10:45:35.000,222,10969025,12805,0,1754822734,12564.28950621999,14.318826900002023,52963.087060080004 2025-08-10,10:45:36.000,222,10969073,13125,0,1754822735,12567.785651109989,16.948152390003088,52964.87576280001 2025-08-10,10:45:37.000,222,10969000,12925,0,1754822736,12571.97563593,20.303538270003628,52966.322096640004 2025-08-10,10:45:38.000,222,10968985,12925,0,1754822737,12576.72473447999,22.227950760003296,52967.81734032 2025-08-10,10:45:39.000,222,10968985,12805,0,1754822738,12583.366736139993,27.923647800002072,52968.91431816 2025-08-10,10:45:40.000,222,10969012,12765,0,1754822739,12587.718392399991,34.71900912000274,52969.88552784001 2025-08-10,10:45:41.000,222,10968977,12965,0,1754822740,12585.906325009993,46.6320388200038,52971.11526096 2025-08-10,10:45:42.000,222,10969017,13005,0,1754822741,12584.141411789991,53.72346359999938,52972.58954328001 2025-08-10,10:45:43.000,222,10968987,13005,0,1754822742,12584.94303268,57.381962070001464,52974.21055512 2025-08-10,10:45:44.000,222,10969024,13005,0,1754822743,12586.44522981,57.05065296000248,52975.81759272 2025-08-10,10:45:45.000,222,10969040,13045,0,1754822744,12587.50283048,56.63475429000391,52977.42463032 2025-08-10,10:45:46.000,222,10969026,12765,0,1754822745,12588.728838899995,56.2611504000015,52979.00371944 2025-08-10,10:45:47.000,222,10969050,12805,0,1754822746,12589.564141339994,60.92767445999925,52980.491976 2025-08-10,10:45:48.000,222,10968983,12805,0,1754822747,12588.243824579993,64.09273383000254,52981.72869624 2025-08-10,10:45:49.000,222,10969028,12685,0,1754822748,12589.207116910002,66.8700910500047,52982.95842936 2025-08-10,10:45:50.000,222,10969018,12885,0,1754822749,12591.308845629996,71.06432340000174,52984.1252784 2025-08-10,10:45:51.000,222,10969038,12725,0,1754822750,12592.568535599996,72.34021593000216,52985.173346400006 2025-08-10,10:45:52.000,222,10969018,12965,0,1754822751,12593.262375529994,69.9223643400037,52986.060710640006 2025-08-10,10:45:53.000,222,10968984,12765,0,1754822752,12595.451676279998,65.07256290000078,52986.878203680004 2025-08-10,10:45:54.000,222,10969009,12685,0,1754822753,12596.798938279993,62.400942630003556,52987.60486416 2025-08-10,10:45:55.000,222,10969007,13205,0,1754822754,12598.57732412,62.06963352000457,52988.28261480001 2025-08-10,10:45:56.000,222,10969017,12965,0,1754822755,12602.05326008,63.909456450004654,52989.12106920001 2025-08-10,10:45:57.000,222,10969071,12965,0,1754822756,12603.656501860001,66.14403065999795,52989.83375544 2025-08-10,10:45:58.000,222,10969024,12765,0,1754822757,12601.251639189992,71.25464990999899,52990.49753184 2025-08-10,10:45:59.000,222,10969032,13125,0,1754822758,12599.116228919993,77.26755779999803,52991.12637264 2025-08-10,10:46:00.000,222,10969048,12565,0,1754822759,12599.143174160003,81.10228451999865,52991.62944528 2025-08-10,10:46:01.000,222,10969036,13285,0,1754822760,12598.907403309997,81.87768882000091,52992.097582320006 2025-08-10,10:46:02.000,222,10968981,12725,0,1754822761,12597.667922269997,78.68443293000018,52992.53777088 2025-08-10,10:46:03.000,222,10969014,13205,0,1754822762,12596.15225251999,76.8446100000001,52992.64257768001 2025-08-10,10:46:04.000,222,10968961,13285,0,1754822763,12596.145516209996,74.65233057000296,52992.57270648001 2025-08-10,10:46:05.000,222,10969018,12965,0,1754822764,12597.344579389995,74.75101839000126,52992.47488680001 2025-08-10,10:46:06.000,222,10969034,12805,0,1754822765,12597.13575378,76.62608696999814,52992.46789968 2025-08-10,10:46:07.000,222,10968997,12765,0,1754822766,12598.24724492999,80.51720673000091,52992.244311840004 2025-08-10,10:46:08.000,222,10969055,12685,0,1754822767,12600.423073059988,85.70536641000217,52991.978801280005 2025-08-10,10:46:09.000,222,10969017,13125,0,1754822768,12602.1340958,90.42123438000272,52991.475728640005 2025-08-10,10:46:10.000,222,10969022,12805,0,1754822769,12602.484383919997,94.48153326000465,52991.16130824001 2025-08-10,10:46:11.000,222,10968992,12685,0,1754822770,12602.019578529995,95.63759058000142,52991.021565840005 2025-08-10,10:46:12.000,222,10969024,12605,0,1754822771,12603.27253219,97.5126591599983,52990.88182344 2025-08-10,10:46:13.000,222,10969004,12965,0,1754822772,12604.579376329995,95.92660491000424,52990.53945456001 2025-08-10,10:46:14.000,222,10968990,12845,0,1754822773,12603.777755440002,92.15532035999786,52990.05734328001 2025-08-10,10:46:15.000,222,10969017,12605,0,1754822774,12602.443966059996,90.7525434900017,52989.631128960005 2025-08-10,10:46:16.000,222,10969000,12805,0,1754822775,12599.641661099995,88.73649231000309,52989.23985024001 2025-08-10,10:46:17.000,222,10969027,13125,0,1754822776,12596.475595399992,87.62272977000248,52988.75075184 2025-08-10,10:46:18.000,222,10969051,12925,0,1754822777,12592.60221715,85.82520161999855,52988.19876936 2025-08-10,10:46:19.000,222,10969046,12645,0,1754822778,12589.530459789989,84.57750561000285,52987.500057360005 2025-08-10,10:46:20.000,222,10968986,12805,0,1754822779,12586.32397623,86.00847900000372,52986.82230672001 2025-08-10,10:46:21.000,222,10969008,12805,0,1754822780,12583.87869569999,89.52599487000407,52986.43801512001 2025-08-10,10:46:22.000,222,10969024,12605,0,1754822781,12583.386945069993,93.31842681000126,52986.50788632001 2025-08-10,10:46:23.000,222,10968995,12605,0,1754822782,12584.565799319993,92.83908597000118,52986.90615216 2025-08-10,10:46:24.000,222,10968991,12965,0,1754822783,12588.344869229993,91.68302865000442,52987.32537936001 2025-08-10,10:46:25.000,222,10969067,12805,0,1754822784,12592.912087409997,91.63368474000163,52987.737619440006 2025-08-10,10:46:26.000,222,10969071,13045,0,1754822785,12598.41565268,93.2126898600036,52988.41537008 2025-08-10,10:46:27.000,222,10968964,12925,0,1754822786,12600.490436159998,90.82303479000257,52989.23985024001 2025-08-10,10:46:28.000,222,10969049,12845,0,1754822787,12600.456754609993,85.12028862000443,52990.34381520001 2025-08-10,10:46:29.000,222,10968984,12965,0,1754822788,12600.78683379999,82.19489967000118,52991.67835512 2025-08-10,10:46:30.000,222,10968992,12725,0,1754822789,12599.863959329996,79.748851559998,52993.103727600006 2025-08-10,10:46:31.000,222,10968999,12685,0,1754822790,12599.54735275999,74.96249229000387,52994.43826752001 2025-08-10,10:46:32.000,222,10969044,13005,0,1754822791,12601.01586834,76.90805217000161,52995.57018096001 2025-08-10,10:46:33.000,222,10969001,12925,0,1754822792,12603.420731009996,80.52425586000027,52996.61126184 2025-08-10,10:46:34.000,222,10969014,12605,0,1754822793,12605.677394859995,81.9270327300037,52997.59644576 2025-08-10,10:46:35.000,222,10969023,12805,0,1754822794,12604.761256699996,86.1283142100001,52998.399964560005 2025-08-10,10:46:36.000,222,10969026,13045,0,1754822795,12603.488094109991,93.2126898600036,52998.903037200005 2025-08-10,10:46:37.000,222,10969001,12925,0,1754822796,12603.04349764999,98.35855476000143,52999.26636744 2025-08-10,10:46:38.000,222,10969030,13125,0,1754822797,12602.787517869998,101.53066326000408,52999.41309696 2025-08-10,10:46:39.000,222,10969036,12845,0,1754822798,12601.96568804999,106.68357729000127,52999.55982648 2025-08-10,10:46:40.000,222,10968998,12965,0,1754822799,12599.60797954999,110.01781578000373,52999.54585224001 2025-08-10,10:46:41.000,222,10969042,12845,0,1754822800,12597.553404999991,108.79126715999882,52999.55982648 2025-08-10,10:46:42.000,222,10968995,12885,0,1754822801,12597.896956809993,106.83865815000172,52999.839311280004 2025-08-10,10:46:43.000,222,10968998,13045,0,1754822802,12599.372208699999,101.051322420004,53000.3703324 2025-08-10,10:46:44.000,222,10968991,12885,0,1754822803,12599.55408907,94.47448412999802,53000.95725048001 2025-08-10,10:46:45.000,222,10969029,12605,0,1754822804,12597.081863299994,88.99026099000184,53001.71185944 2025-08-10,10:46:46.000,222,10969032,12965,0,1754822805,12598.051891939998,87.38305935000244,53002.34768736001 2025-08-10,10:46:47.000,222,10969023,12605,0,1754822806,12598.038419319993,89.42025791999913,53002.7459532 2025-08-10,10:46:48.000,222,10968979,12725,0,1754822807,12597.20985318999,86.67109722000168,53003.08832208001 2025-08-10,10:46:49.000,222,10968979,12805,0,1754822808,12596.19940669,80.68638585000008,53003.61235608 2025-08-10,10:46:50.000,222,10969007,12885,0,1754822809,12594.993607199991,78.22623947999818,53004.01760904 2025-08-10,10:46:51.000,222,10969052,12965,0,1754822810,12595.02055244,78.82541553000192,53003.98966056 2025-08-10,10:46:52.000,222,10969050,12805,0,1754822811,12594.69720956,77.8314881999977,53003.72415 2025-08-10,10:46:53.000,222,10969019,12765,0,1754822812,12591.982476629993,73.32004500000039,53003.38876824 2025-08-10,10:46:54.000,222,10969009,12605,0,1754822813,12589.038709159991,72.65037765000307,53002.92063120001 2025-08-10,10:46:55.000,222,10969001,12805,0,1754822814,12587.41525844999,73.57381367999915,53002.152047999996 2025-08-10,10:46:56.000,222,10969026,12925,0,1754822815,12588.607585319995,75.92822310000338,53001.17385120001 2025-08-10,10:46:57.000,222,10969026,13165,0,1754822816,12589.287952630002,76.37231828999938,53000.23059 2025-08-10,10:46:58.000,222,10969041,12765,0,1754822817,12589.456360379998,76.33707264000259,52999.74847872 2025-08-10,10:46:59.000,222,10969014,12765,0,1754822818,12592.036367109999,72.81250764000288,52999.524890880006 2025-08-10,10:47:00.000,222,10969045,12725,0,1754822819,12595.505566759988,68.17418010000256,52999.62969768 2025-08-10,10:47:01.000,222,10969001,12765,0,1754822820,12598.41565268,70.65547386000253,52999.75546584 2025-08-10,10:47:02.000,222,10969016,12765,0,1754822821,12598.43586161,79.16377377000026,52999.58777496 2025-08-10,10:47:03.000,222,10969024,12965,0,1754822822,12596.401495990001,84.9793060200027,52999.238418960005 2025-08-10,10:47:04.000,222,10969000,12725,0,1754822823,12596.704629940003,86.10716682000202,52998.89605008001 2025-08-10,10:47:05.000,222,10969057,12685,0,1754822824,12597.580350240001,86.52306549000059,52998.54669408 2025-08-10,10:47:06.000,222,10968992,12725,0,1754822825,12598.30787171999,87.09404501999961,52998.21131232 2025-08-10,10:47:07.000,222,10968982,12725,0,1754822826,12600.369182579998,89.06075229000271,52997.81304648 2025-08-10,10:47:08.000,222,10968991,12805,0,1754822827,12602.545010709997,93.95284851000179,52997.177218560006 2025-08-10,10:47:09.000,222,10969020,12885,0,1754822828,12600.631898669999,97.73823131999961,52996.3527384 2025-08-10,10:47:10.000,222,10969024,12685,0,1754822829,12595.727864989989,99.81772466999973,52995.381528720005 2025-08-10,10:47:11.000,222,10969015,12765,0,1754822830,12589.746021709994,106.14784340999904,52994.50813872 2025-08-10,10:47:12.000,222,10969002,12605,0,1754822831,12586.889826270002,109.2706079999989,52993.6626972 2025-08-10,10:47:13.000,222,10969005,12885,0,1754822832,12587.145806049994,109.45388538000407,52992.85917840001 2025-08-10,10:47:14.000,222,10968993,12925,0,1754822833,12588.351605539989,110.62404095999955,52991.95783992 2025-08-10,10:47:15.000,222,10968988,12845,0,1754822834,12589.584350269994,107.84668374000466,52990.9377204 2025-08-10,10:47:16.000,222,10968961,12605,0,1754822835,12592.595480839991,106.21128558000055,52989.9944592 2025-08-10,10:47:17.000,222,10968994,12685,0,1754822836,12594.63658277,107.14177074000327,52989.31670856001 2025-08-10,10:47:18.000,222,10969017,12765,0,1754822837,12596.994291269999,105.71784648000175,52988.890494240004 2025-08-10,10:47:19.000,222,10969007,12845,0,1754822838,12599.911113499991,104.7591648000016,52988.70882912 2025-08-10,10:47:20.000,222,10968962,12805,0,1754822839,12601.231430259992,109.94732448000286,52988.68786776001 2025-08-10,10:47:21.000,222,10969021,12965,0,1754822840,12599.271164049998,112.28058651000174,52988.68786776001 2025-08-10,10:47:22.000,222,10968990,13085,0,1754822841,12593.356683869999,111.681410459998,52988.54113824 2025-08-10,10:47:23.000,222,10969006,12725,0,1754822842,12585.353947589996,110.10945447000267,52988.52017688001 2025-08-10,10:47:24.000,222,10969008,12965,0,1754822843,12582.302399159998,109.45388538000407,52988.73677760001 2025-08-10,10:47:25.000,222,10969014,12805,0,1754822844,12583.023184329992,109.61601537000388,52989.00228816001 2025-08-10,10:47:26.000,222,10968970,12685,0,1754822845,12582.935612299996,111.55452612000227,52989.36561840001 2025-08-10,10:47:27.000,222,10968992,12645,0,1754822846,12582.363025949999,112.597797360002,52989.61715472 2025-08-10,10:47:28.000,222,10968981,12885,0,1754822847,12581.56814137,110.80731834000471,52989.76388424 2025-08-10,10:47:29.000,222,10969030,12685,0,1754822848,12581.958847349997,112.24534085999767,52989.917600880006 2025-08-10,10:47:30.000,222,10969030,12725,0,1754822849,12585.07775887999,112.26648825000302,52990.09227888 2025-08-10,10:47:31.000,222,10969024,13005,0,1754822850,12587.752073949996,109.86273492000328,52990.35778944 2025-08-10,10:47:32.000,222,10968973,13125,0,1754822851,12587.859854909992,110.84256399000151,52990.82592648001 2025-08-10,10:47:33.000,222,10969013,12885,0,1754822852,12588.971346059996,112.22419346999959,52991.31502488 2025-08-10,10:47:34.000,222,10969058,12845,0,1754822853,12590.385971160002,110.52535314000124,52991.79713616 2025-08-10,10:47:35.000,222,10968975,12605,0,1754822854,12591.0191843,108.58684239000286,52992.28623456001 2025-08-10,10:47:36.000,222,10968986,12805,0,1754822855,12595.290004839997,110.87076050999895,52992.6146292 2025-08-10,10:47:37.000,222,10969035,12805,0,1754822856,12600.91482369,115.38220371000352,52992.95001096 2025-08-10,10:47:38.000,222,10969023,12965,0,1754822857,12604.188670349999,116.38318016999983,52993.1386632 2025-08-10,10:47:39.000,222,10968955,13125,0,1754822858,12604.916191830001,117.52513922999788,52993.250457120004 2025-08-10,10:47:40.000,222,10968947,13005,0,1754822859,12606.546378849998,119.6680747499995,52993.5229548 2025-08-10,10:47:41.000,222,10968994,12925,0,1754822860,12609.36889274,120.68314947000181,52994.05397592 2025-08-10,10:47:42.000,222,10969013,12925,0,1754822861,12611.369576809993,117.52513922999788,52994.68980384 2025-08-10,10:47:43.000,222,10968989,12885,0,1754822862,12610.082941599998,111.8294421899991,52995.46537416 2025-08-10,10:47:44.000,222,10968965,12765,0,1754822863,12607.671342619993,109.15077279000252,52996.289854320006 2025-08-10,10:47:45.000,222,10969004,12765,0,1754822864,12605.67065855,106.31702252999821,52997.03747616 2025-08-10,10:47:46.000,222,10968993,12605,0,1754822865,12606.000737739996,101.1852558899991,52997.778110880005 2025-08-10,10:47:47.000,222,10969016,12885,0,1754822866,12606.91013959,98.15412998999818,52998.25323504001 2025-08-10,10:47:48.000,222,10968967,13045,0,1754822867,12609.018604619989,100.9032906900029,52998.56066832001 2025-08-10,10:47:49.000,222,10969013,12885,0,1754822868,12612.86503763,103.01802968999982,52998.735346320005 2025-08-10,10:47:50.000,222,10969037,12925,0,1754822869,12616.401600379999,105.53456910000386,52998.97290840001 2025-08-10,10:47:51.000,222,10969001,12805,0,1754822870,12620.1200435,111.10338179999962,52999.24540608 2025-08-10,10:47:52.000,222,10969049,13005,0,1754822871,12623.79806876,118.54021395000018,52999.78341432001 2025-08-10,10:47:53.000,222,10968970,12805,0,1754822872,12627.213377929998,122.36789154000144,53000.67077856001 2025-08-10,10:47:54.000,222,10969028,13245,0,1754822873,12628.803147089995,123.93279840000469,53001.802692000005 2025-08-10,10:47:55.000,222,10969045,12925,0,1754822874,12628.392232179998,126.72425387999829,53003.06736072001 2025-08-10,10:47:56.000,222,10969010,12805,0,1754822875,12625.07123134999,126.62556605999998,53004.40190064 2025-08-10,10:47:57.000,222,10969057,12965,0,1754822876,12620.288451249995,125.25098571000126,53005.60368528001 2025-08-10,10:47:58.000,222,10968994,13285,0,1754822877,12616.078257499998,122.67805326000234,53006.60983056001 2025-08-10,10:47:59.000,222,10968972,12725,0,1754822878,12612.86503763,118.46972264999931,53007.39937512001 2025-08-10,10:48:00.000,222,10968979,12605,0,1754822879,12609.30152963999,118.08906963000481,53008.20289392 2025-08-10,10:48:01.000,222,10969061,13125,0,1754822880,12605.980528809996,121.10609726999974,53009.11820664 2025-08-10,10:48:02.000,222,10969010,13125,0,1754822881,12602.3361851,121.43035724999936,53009.87980272 2025-08-10,10:48:03.000,222,10969024,12805,0,1754822882,12599.50693489999,121.02150771000015,53010.536592 2025-08-10,10:48:04.000,222,10968999,12965,0,1754822883,12598.051891939998,121.00740945000143,53010.79511544 2025-08-10,10:48:05.000,222,10969016,13085,0,1754822884,12599.197064639993,122.03658243000245,53010.98376768 2025-08-10,10:48:06.000,222,10969054,12925,0,1754822885,12602.989607169999,123.43231016999925,53011.24927824 2025-08-10,10:48:07.000,222,10968980,12885,0,1754822886,12606.977502689995,126.26606043000356,53011.45190472001 2025-08-10,10:48:08.000,222,10969018,12765,0,1754822887,12611.66597445,128.25391509000474,53011.71042816 2025-08-10,10:48:09.000,222,10969012,12965,0,1754822888,12615.58650687,132.84289872000227,53011.90606752001 2025-08-10,10:48:10.000,222,10969027,12885,0,1754822889,12616.82598791,138.15794273999927,53012.1785652 2025-08-10,10:48:11.000,222,10969023,12885,0,1754822890,12613.471305530002,138.6090870600019,53012.57683104001 2025-08-10,10:48:12.000,222,10969011,12925,0,1754822891,12610.823935699991,135.76828766999824,53012.86330296001 2025-08-10,10:48:13.000,222,10969003,12685,0,1754822892,12608.14288431999,133.4773204200028,53012.95413552 2025-08-10,10:48:14.000,222,10969033,12805,0,1754822893,12606.505960989998,135.00698163000197,53012.870290080005 2025-08-10,10:48:15.000,222,10969020,12965,0,1754822894,12607.159383059996,137.96056710000266,53012.84932872 2025-08-10,10:48:16.000,222,10969017,12845,0,1754822895,12608.877142109988,137.98171449000074,53012.7375348 2025-08-10,10:48:17.000,222,10969045,12525,0,1754822896,12613.00650014,137.13581889000488,53012.430101519996 2025-08-10,10:48:18.000,222,10969001,12885,0,1754822897,12619.783227999993,137.65745451000112,53012.01087432 2025-08-10,10:48:19.000,222,10969050,12805,0,1754822898,12624.330237249997,140.22333783000067,53011.745363760005 2025-08-10,10:48:20.000,222,10969030,12725,0,1754822899,12624.613162269998,143.88888543000212,53011.58466 2025-08-10,10:48:21.000,222,10969011,12885,0,1754822900,12624.18203843,145.91903486999945,53011.78728648001 2025-08-10,10:48:22.000,222,10969040,12685,0,1754822901,12624.875878359999,144.5162580000033,53012.26939776001 2025-08-10,10:48:23.000,222,10968984,12805,0,1754822902,12625.084703969995,139.63826004000293,53012.89125144001 2025-08-10,10:48:24.000,222,10969003,13045,0,1754822903,12622.457543069999,136.53664284000115,53013.35240136 2025-08-10,10:48:25.000,222,10969008,12965,0,1754822904,12617.97789691999,139.96956915000192,53013.436246799996 2025-08-10,10:48:26.000,222,10968977,12605,0,1754822905,12612.8448287,143.69150978999824,53013.35938848 2025-08-10,10:48:27.000,222,10969031,12805,0,1754822906,12610.992343450001,145.22822013000405,53013.38733696 2025-08-10,10:48:28.000,222,10969023,13125,0,1754822907,12610.716154739996,144.04396629000257,53013.541053600005 2025-08-10,10:48:29.000,222,10968990,12965,0,1754822908,12613.16817158,144.59379843000352,53013.974255040004 2025-08-10,10:48:30.000,222,10968997,12765,0,1754822909,12615.653869969996,142.91610549000325,53014.70091552 2025-08-10,10:48:31.000,222,10969024,12965,0,1754822910,12614.353762139996,134.13993864000076,53015.54635704001 2025-08-10,10:48:32.000,222,10969003,12965,0,1754822911,12613.222062059991,127.6899846899978,53016.18218496 2025-08-10,10:48:33.000,222,10969025,12645,0,1754822912,12614.08430974,130.17127844999777,53016.48263112001 2025-08-10,10:48:34.000,222,10969028,12725,0,1754822913,12615.882904509992,138.22138491000078,53016.60141216001 2025-08-10,10:48:35.000,222,10969028,12805,0,1754822914,12614.805094909992,147.32886087000225,53016.80403864 2025-08-10,10:48:36.000,222,10969053,13005,0,1754822915,12614.08430974,151.4667001800044,53017.19531736 2025-08-10,10:48:37.000,222,10969083,12845,0,1754822916,12614.488488340001,150.7829345700011,53017.782235440005 2025-08-10,10:48:38.000,222,10969047,12925,0,1754822917,12615.061074689998,151.3750614899982,53018.501908800004 2025-08-10,10:48:39.000,222,10969025,12965,0,1754822918,12614.272926419995,154.07487828000012,53019.24953064 2025-08-10,10:48:40.000,222,10968977,12725,0,1754822919,12610.231140419994,154.49782607999805,53020.1089464 2025-08-10,10:48:41.000,222,10968992,12845,0,1754822920,12606.310607999992,151.72751799000253,53020.968362160005 2025-08-10,10:48:42.000,222,10969021,12805,0,1754822921,12603.299477429995,153.2078352899989,53021.70200976001 2025-08-10,10:48:43.000,222,10969063,12605,0,1754822922,12600.173829589992,156.75354768000398,53022.36578616 2025-08-10,10:48:44.000,222,10969043,12885,0,1754822923,12597.593822859992,159.77762444999826,53023.02257544001 2025-08-10,10:48:45.000,222,10969000,13045,0,1754822924,12598.604269359996,161.8359704100003,53023.61648064 2025-08-10,10:48:46.000,222,10969040,12845,0,1754822925,12604.956609690002,165.58610757000133,53024.14051464 2025-08-10,10:48:47.000,222,10969063,13245,0,1754822926,12612.851565009994,168.65247911999904,53024.7903168 2025-08-10,10:48:48.000,222,10968989,12925,0,1754822927,12620.29518755999,170.7249233399998,53025.761526480004 2025-08-10,10:48:49.000,222,10969028,12765,0,1754822928,12626.027787369989,170.49935117999848,53026.9213884 2025-08-10,10:48:50.000,222,10969028,13045,0,1754822929,12629.045654249996,165.02217717000167,53028.05330184001 2025-08-10,10:48:51.000,222,10969026,12805,0,1754822930,12628.985027459996,158.34665106000466,53029.234125120005 2025-08-10,10:48:52.000,222,10969045,12925,0,1754822931,12627.523248189995,151.45260191999841,53030.5546908 2025-08-10,10:48:53.000,222,10969001,13085,0,1754822932,12625.19922124,143.3531515499999,53031.73551408 2025-08-10,10:48:54.000,222,10969018,13285,0,1754822933,12624.175302119991,140.13169914000173,53032.81153056 2025-08-10,10:48:55.000,222,10969015,12925,0,1754822934,12625.980633199993,141.5626725300026,53034.06921216001 2025-08-10,10:48:56.000,222,10969043,12965,0,1754822935,12628.062152990002,144.45281583000178,53035.270996800005 2025-08-10,10:48:57.000,222,10969021,12605,0,1754822936,12629.328579269997,148.83737469000334,53036.41688448001 2025-08-10,10:48:58.000,222,10969027,13045,0,1754822937,12632.3127646,150.49392023999826,53037.716488800004 2025-08-10,10:48:59.000,222,10969030,13125,0,1754822938,12634.980343359995,149.2885190099987,53039.1139128 2025-08-10,10:49:00.000,222,10969022,12885,0,1754822939,12632.710206889991,147.93508604999806,53040.27377472001 2025-08-10,10:49:01.000,222,10969018,12605,0,1754822940,12628.169933949997,147.2090256599986,53040.972486720006 2025-08-10,10:49:02.000,222,10969022,12685,0,1754822941,12627.73881011,147.2372221800033,53041.50350784 2025-08-10,10:49:03.000,222,10969038,12805,0,1754822942,12629.86748406999,143.09938287000114,53042.11837440001 2025-08-10,10:49:04.000,222,10969046,12885,0,1754822943,12631.14738296999,138.8558066100013,53042.747215200005 2025-08-10,10:49:05.000,222,10969078,12605,0,1754822944,12632.932505119992,139.75809524999931,53043.20836512 2025-08-10,10:49:06.000,222,10969069,12725,0,1754822945,12629.483514400003,141.66840948000026,53043.66252792 2025-08-10,10:49:07.000,222,10969048,12805,0,1754822946,12625.434992089991,142.59184551000362,53044.23547176 2025-08-10,10:49:08.000,222,10969022,12605,0,1754822947,12622.90213953,140.56169606999902,53045.08091328 2025-08-10,10:49:09.000,222,10969048,12605,0,1754822948,12617.971160609995,133.08961827000167,53045.947316159996 2025-08-10,10:49:10.000,222,10969039,12805,0,1754822949,12612.521485819998,122.26215459000377,53046.52026 2025-08-10,10:49:11.000,222,10968982,13285,0,1754822950,12608.358446239996,110.95535006999853,53046.61109256 2025-08-10,10:49:12.000,222,10969001,12885,0,1754822951,12607.253691400001,104.28687309000088,53046.282697919996 2025-08-10,10:49:13.000,222,10969056,12605,0,1754822952,12609.153330819994,100.57198158000392,53045.63988288001 2025-08-10,10:49:14.000,222,10969007,12765,0,1754822953,12609.651817760001,99.96575640000083,53044.64771184 2025-08-10,10:49:15.000,222,10969012,12645,0,1754822954,12608.984923069998,103.86392529000295,53043.42496584 2025-08-10,10:49:16.000,222,10969019,12765,0,1754822955,12610.049260049993,112.4356673700022,53042.21619408001 2025-08-10,10:49:17.000,222,10969097,12925,0,1754822956,12610.52080174999,118.9138178400026,53041.44062376 2025-08-10,10:49:18.000,222,10969042,12885,0,1754822957,12607.705024169998,122.43133371000295,53040.95851248 2025-08-10,10:49:19.000,222,10968983,12845,0,1754822958,12602.578692260002,122.30444936999993,53040.84671856001 2025-08-10,10:49:20.000,222,10969012,12685,0,1754822959,12598.46954315999,118.6177543800004,53040.83274432 2025-08-10,10:49:21.000,222,10969026,13045,0,1754822960,12597.768966919997,117.07399491000251,53040.972486720006 2025-08-10,10:49:22.000,222,10969061,12965,0,1754822961,12598.462806849995,116.4184258200039,53041.21004880001 2025-08-10,10:49:23.000,222,10969011,12845,0,1754822962,12597.23679843,113.08418733000144,53041.573379040005 2025-08-10,10:49:24.000,222,10969035,12965,0,1754822963,12596.792201969998,112.0056704400049,53042.15331 2025-08-10,10:49:25.000,222,10969017,12965,0,1754822964,12600.74641593999,115.53728457000398,53043.01272576 2025-08-10,10:49:26.000,222,10969063,12805,0,1754822965,12603.016552409994,122.41723545000423,53043.85118016 2025-08-10,10:49:27.000,222,10969052,12605,0,1754822966,12603.38704945999,129.02227026000037,53044.70360880001 2025-08-10,10:49:28.000,222,10969082,12965,0,1754822967,12601.554773139993,135.41583117000118,53045.42328216001 2025-08-10,10:49:29.000,222,10969061,12925,0,1754822968,12597.674658579992,142.2041433600025,53045.982251760004 2025-08-10,10:49:30.000,222,10968987,12805,0,1754822969,12594.515329189999,148.24524776999897,53046.618079679996 2025-08-10,10:49:31.000,222,10969048,12925,0,1754822970,12593.7810714,154.63880867999978,53047.344740160006 2025-08-10,10:49:32.000,222,10969022,12805,0,1754822971,12593.706971989996,156.15437163000024,53047.994542320004 2025-08-10,10:49:33.000,222,10969040,12925,0,1754822972,12595.074442919991,154.8291351900043,53048.48364072 2025-08-10,10:49:34.000,222,10969022,12845,0,1754822973,12600.348973649998,151.87554972000362,53048.80504824001 2025-08-10,10:49:35.000,222,10969014,12725,0,1754822974,12604.73431146,147.9773808300015,53049.1753656 2025-08-10,10:49:36.000,222,10969069,12805,0,1754822975,12605.488778179999,142.33807683000487,53049.63651552 2025-08-10,10:49:37.000,222,10969018,13085,0,1754822976,12606.391443719993,139.12367354999878,53050.35618888001 2025-08-10,10:49:38.000,222,10969071,13005,0,1754822977,12606.72152290999,138.63023445,53051.43919248001 2025-08-10,10:49:39.000,222,10969040,12725,0,1754822978,12603.30621373999,139.8426848099989,53052.79469376 2025-08-10,10:49:40.000,222,10969050,12805,0,1754822979,12600.301819480002,139.42678614000033,53054.54846088001 2025-08-10,10:49:41.000,222,10969008,12725,0,1754822980,12598.18661813999,136.76926413000183,53056.60267416 2025-08-10,10:49:42.000,222,10969004,13165,0,1754822981,12596.361078130001,131.61635010000464,53058.726758640005 2025-08-10,10:49:43.000,222,10969054,12805,0,1754822982,12594.326712509988,123.43935929999861,53060.82988176001 2025-08-10,10:49:44.000,222,10969062,12685,0,1754822983,12593.929270219996,115.0438454699979,53062.72339128001 2025-08-10,10:49:45.000,222,10969034,12925,0,1754822984,12596.03099893999,109.59486797999853,53064.337416 2025-08-10,10:49:46.000,222,10969077,12765,0,1754822985,12597.4186788,103.92736746000446,53065.6300332 2025-08-10,10:49:47.000,222,10969088,12765,0,1754822986,12597.802648470002,105.30899694000254,53066.538358800004 2025-08-10,10:49:48.000,222,10969047,12965,0,1754822987,12596.482331710002,110.75797443000192,53067.32091624001 2025-08-10,10:49:49.000,222,10969049,12845,0,1754822988,12596.253297169991,114.14860595999926,53068.236228960006 2025-08-10,10:49:50.000,222,10969039,12645,0,1754822989,12596.96734602999,117.08104404000187,53069.31923256 2025-08-10,10:49:51.000,222,10969070,12805,0,1754822990,12597.560141310001,120.89462337000441,53070.43018464 2025-08-10,10:49:52.000,222,10969090,13005,0,1754822991,12596.711366249998,123.72132450000208,53071.687866240005 2025-08-10,10:49:53.000,222,10969068,12725,0,1754822992,12594.104414280002,125.61049133999768,53072.8267668 2025-08-10,10:49:54.000,222,10969079,12925,0,1754822993,12590.224299720001,125.73032655000134,53073.8049636 2025-08-10,10:49:55.000,222,10969082,12925,0,1754822994,12586.903298889993,123.78476667000359,53074.69232784 2025-08-10,10:49:56.000,222,10969102,12845,0,1754822995,12585.441519619992,121.96609113000159,53075.31418152 2025-08-10,10:49:57.000,222,10969059,12805,0,1754822996,12584.639898729998,121.97314026000095,53075.866164 2025-08-10,10:49:58.000,222,10969068,13125,0,1754822997,12584.774624929989,123.05870628000412,53076.28539120001 2025-08-10,10:49:59.000,222,10969092,12605,0,1754822998,12584.511908840002,121.43035724999936,53076.47404344001 2025-08-10,10:50:00.000,222,10969051,12885,0,1754822999,12584.680316589998,119.42840432999947,53076.669682800006 2025-08-10,10:50:01.000,222,10969048,12845,0,1754823000,12583.582298059999,118.2723470100027,53077.03301304 2025-08-10,10:50:02.000,222,10969067,12605,0,1754823001,12584.572535630003,119.30151999000373,53077.49416296 2025-08-10,10:50:03.000,222,10969081,12885,0,1754823002,12588.749047829995,120.3377421000041,53077.9273644 2025-08-10,10:50:04.000,222,10969022,12965,0,1754823003,12597.13575378,122.67805326000234,53078.16492648 2025-08-10,10:50:05.000,222,10969063,12925,0,1754823004,12605.286688879998,127.78162338000402,53078.21383632 2025-08-10,10:50:06.000,222,10969058,12605,0,1754823005,12610.958661899997,131.58815357999993,53078.26274616 2025-08-10,10:50:07.000,222,10969078,12965,0,1754823006,12616.84619684,132.37060701000155,53078.136978 2025-08-10,10:50:08.000,222,10969100,12645,0,1754823007,12622.464279379994,135.14091510000435,53077.8574932 2025-08-10,10:50:09.000,222,10968998,12885,0,1754823008,12627.199905309993,141.89398164000158,53077.4732016 2025-08-10,10:50:10.000,222,10969042,12725,0,1754823009,12627.826382139996,146.10936138000397,53077.389356160005 2025-08-10,10:50:11.000,222,10969013,12845,0,1754823010,12628.021735130002,144.99559884000337,53077.62691824001 2025-08-10,10:50:12.000,222,10969101,12765,0,1754823011,12626.526274309996,142.0067677199986,53078.15095224001 2025-08-10,10:50:13.000,222,10969053,12645,0,1754823012,12623.7576509,138.24958142999822,53078.87062560001 2025-08-10,10:50:14.000,222,10969024,12605,0,1754823013,12619.628292870002,135.0210798900007,53079.56235048001 2025-08-10,10:50:15.000,222,10969040,13045,0,1754823014,12614.933084799988,130.48144016999868,53080.17721704 2025-08-10,10:50:16.000,222,10969010,12565,0,1754823015,12609.813489200002,125.87835828000243,53080.66631544001 2025-08-10,10:50:17.000,222,10969032,12885,0,1754823016,12602.821199419988,123.23493453000265,53080.98073584001 2025-08-10,10:50:18.000,222,10969043,12885,0,1754823017,12597.182907949995,123.56624364000163,53081.27419488 2025-08-10,10:50:19.000,222,10969051,12685,0,1754823018,12596.778729349993,125.94180045000394,53081.75630616 2025-08-10,10:50:20.000,222,10969077,12845,0,1754823019,12599.021920580002,128.26801335000346,53082.62270904 2025-08-10,10:50:21.000,222,10968989,12805,0,1754823020,12600.66558021999,128.98702461000357,53083.73366112001 2025-08-10,10:50:22.000,222,10969029,12845,0,1754823021,12603.238850639995,131.43307271999947,53085.04025256 2025-08-10,10:50:23.000,222,10969048,13285,0,1754823022,12606.99097531,137.17811367000104,53086.43068944 2025-08-10,10:50:24.000,222,10969033,12725,0,1754823023,12611.672710759995,141.08333169000252,53087.73728088001 2025-08-10,10:50:25.000,222,10969038,13085,0,1754823024,12614.212299629995,138.29187621000165,53088.86220720001 2025-08-10,10:50:26.000,222,10969030,12965,0,1754823025,12612.676420949989,134.28797037000186,53089.56790632 2025-08-10,10:50:27.000,222,10969040,12765,0,1754823026,12610.33892137999,134.01305429999775,53089.93123656 2025-08-10,10:50:28.000,222,10969045,12885,0,1754823027,12611.073179170002,136.63533065999945,53090.16181152 2025-08-10,10:50:29.000,222,10968961,12805,0,1754823028,12613.787912099993,137.57286495000153,53090.21770848 2025-08-10,10:50:30.000,222,10969058,12885,0,1754823029,12614.656896089997,134.64042686999892,53090.23866984 2025-08-10,10:50:31.000,222,10969028,13005,0,1754823030,12613.222062059991,133.99190690999967,53090.448283440004 2025-08-10,10:50:32.000,222,10969033,12765,0,1754823031,12611.65923813999,137.55171756000345,53090.636935680006 2025-08-10,10:50:33.000,222,10969038,12805,0,1754823032,12610.965398209992,140.27268174000346,53090.88148488 2025-08-10,10:50:34.000,222,10969054,12725,0,1754823033,12611.275268470003,141.04808603999845,53091.00026592 2025-08-10,10:50:35.000,222,10969062,13045,0,1754823034,12612.150988770001,138.51744837000297,53090.96533032001 2025-08-10,10:50:36.000,222,10969012,12725,0,1754823035,12609.894324920002,135.02812902000005,53090.972317440006 2025-08-10,10:50:37.000,222,10969017,12805,0,1754823036,12608.358446239996,134.0342016900031,53090.98629168 2025-08-10,10:50:38.000,222,10969016,13045,0,1754823037,12606.512697299993,133.70994171000348,53090.98629168 2025-08-10,10:50:39.000,222,10969021,12605,0,1754823038,12604.215615589994,132.23667353999917,53090.83257504 2025-08-10,10:50:40.000,222,10968994,12765,0,1754823039,12602.551747019992,132.96273392999865,53090.615974320004 2025-08-10,10:50:41.000,222,10969047,12925,0,1754823040,12601.305529669997,137.56581582000217,53090.65789704001 2025-08-10,10:50:42.000,222,10969032,12765,0,1754823041,12598.67836877,141.47103384000366,53090.8186008 2025-08-10,10:50:43.000,222,10969022,12925,0,1754823042,12598.442597919995,142.16184857999906,53091.237828000005 2025-08-10,10:50:44.000,222,10969014,12645,0,1754823043,12601.03607727,139.0672805100039,53092.09724376001 2025-08-10,10:50:45.000,222,10969064,12765,0,1754823044,12601.723180889989,138.46810446000018,53093.29204128001 2025-08-10,10:50:46.000,222,10969034,12765,0,1754823045,12603.056970269994,136.0714002599998,53094.87113040001 2025-08-10,10:50:47.000,222,10969065,12965,0,1754823046,12605.286688879998,130.19947497000248,53096.70874296 2025-08-10,10:50:48.000,222,10969059,12925,0,1754823047,12607.705024169998,122.07182807999925,53098.75596912001 2025-08-10,10:50:49.000,222,10969000,13005,0,1754823048,12610.069468979993,117.58153227000003,53100.747298320006 2025-08-10,10:50:50.000,222,10969056,12885,0,1754823049,12610.022314809998,121.65592941000068,53102.473116960005 2025-08-10,10:50:51.000,222,10969034,12765,0,1754823050,12609.274584399995,128.73325593000482,53103.814644000006 2025-08-10,10:50:52.000,222,10969033,12485,0,1754823051,12610.46691127,134.86599903000024,53104.99546728 2025-08-10,10:50:53.000,222,10969042,12965,0,1754823052,12611.632292899994,138.19318839000334,53106.08545800001 2025-08-10,10:50:54.000,222,10968995,12725,0,1754823053,12609.32847488,139.67350568999973,53107.18243584 2025-08-10,10:50:55.000,222,10969074,13125,0,1754823054,12607.792596199994,139.16596833000222,53108.34928488 2025-08-10,10:50:56.000,222,10969012,12805,0,1754823055,12607.859959299989,136.3322180699979,53109.42530136 2025-08-10,10:50:57.000,222,10969057,12605,0,1754823056,12608.978186759989,130.8057001499983,53110.41048528 2025-08-10,10:50:58.000,222,10968985,12845,0,1754823057,12609.901061229997,125.94180045000394,53111.26291392001 2025-08-10,10:50:59.000,222,10968993,12885,0,1754823058,12609.234166539994,122.67100413000298,53112.010535760004 2025-08-10,10:51:00.000,222,10969060,12845,0,1754823059,12607.866695609999,124.2288618599996,53112.65335080001 2025-08-10,10:51:01.000,222,10969052,12805,0,1754823060,12605.306897809998,126.59032041000319,53113.32411432001 2025-08-10,10:51:02.000,222,10969023,12765,0,1754823061,12603.319686359995,124.17951795000408,53114.14859448 2025-08-10,10:51:03.000,222,10969029,13085,0,1754823062,12605.071126959992,119.73856605000037,53115.12679128 2025-08-10,10:51:04.000,222,10969015,13285,0,1754823063,12606.142200249997,116.88366839999799,53116.16088504 2025-08-10,10:51:05.000,222,10969049,12965,0,1754823064,12604.54569477999,115.14253329000348,53117.31375984 2025-08-10,10:51:06.000,222,10969001,12765,0,1754823065,12601.750126129999,114.03581988000224,53118.51554448 2025-08-10,10:51:07.000,222,10969080,12765,0,1754823066,12600.68578914999,117.03874925999844,53119.535664 2025-08-10,10:51:08.000,222,10969019,12925,0,1754823067,12601.743389819989,120.23905427999853,53120.55578352001 2025-08-10,10:51:09.000,222,10969002,12605,0,1754823068,12600.234456379992,121.20478508999804,53121.5269932 2025-08-10,10:51:10.000,222,10969082,12845,0,1754823069,12596.940400789994,122.75559369000257,53122.39339608 2025-08-10,10:51:11.000,222,10969047,12765,0,1754823070,12596.401495990001,123.45345756000461,53123.40652848001 2025-08-10,10:51:12.000,222,10969010,12845,0,1754823071,12599.702287889995,125.27213309999934,53124.3567768 2025-08-10,10:51:13.000,222,10969023,12965,0,1754823072,12605.239534709988,128.93768070000078,53125.27907664001 2025-08-10,10:51:14.000,222,10969000,12885,0,1754823073,12608.621162329997,130.262917140004,53126.12451816 2025-08-10,10:51:15.000,222,10969081,12925,0,1754823074,12611.443676219998,129.98800106999988,53126.935024080005 2025-08-10,10:51:16.000,222,10969065,12885,0,1754823075,12614.677105019997,130.41799800000445,53127.843349680006 2025-08-10,10:51:17.000,222,10969046,12885,0,1754823076,12616.179302149998,131.94061008000426,53128.74468816 2025-08-10,10:51:18.000,222,10969043,12765,0,1754823077,12615.674078899996,129.57915153000067,53129.89057584 2025-08-10,10:51:19.000,222,10969057,13005,0,1754823078,12616.852933149996,125.17344528000103,53131.12030896001 2025-08-10,10:51:20.000,222,10969056,12805,0,1754823079,12619.11633330999,123.74247189000016,53132.350042080005 2025-08-10,10:51:21.000,222,10969048,12765,0,1754823080,12621.130489999989,122.81903586000408,53133.30029040001 2025-08-10,10:51:22.000,222,10969055,12925,0,1754823081,12621.938847199992,120.83823033000226,53134.040925119996 2025-08-10,10:51:23.000,222,10969045,12725,0,1754823082,12622.039891849992,119.42135520000011,53134.84444392 2025-08-10,10:51:24.000,222,10969013,12685,0,1754823083,12620.11330718999,118.75168785000278,53135.50822032001 2025-08-10,10:51:25.000,222,10969036,12685,0,1754823084,12617.364892709993,117.55333575000259,53136.07417704 2025-08-10,10:51:26.000,222,10969035,12605,0,1754823085,12614.704050259992,118.49791917000402,53136.493404240005 2025-08-10,10:51:27.000,222,10969042,13165,0,1754823086,12611.416730979989,122.82608499000344,53136.926605680004 2025-08-10,10:51:28.000,222,10969073,12965,0,1754823087,12607.934058709994,122.98116585000389,53137.57640784 2025-08-10,10:51:29.000,222,10969058,13085,0,1754823088,12605.441624009989,122.05772982000053,53138.22621 2025-08-10,10:51:30.000,222,10969029,12885,0,1754823089,12604.794938250001,123.5380471200042,53138.89697352 2025-08-10,10:51:31.000,222,10969070,12845,0,1754823090,12604.047207839998,124.48263053999835,53139.448956 2025-08-10,10:51:32.000,222,10969070,13005,0,1754823091,12604.902719209997,121.59953636999853,53140.04984832 2025-08-10,10:51:33.000,222,10969026,13125,0,1754823092,12606.330816929993,115.88974107000104,53140.685676240006 2025-08-10,10:51:34.000,222,10969032,12605,0,1754823093,12605.657185929995,112.08321086999786,53141.39137536 2025-08-10,10:51:35.000,222,10969046,12845,0,1754823094,12601.332474909992,109.03093757999886,53142.18091992 2025-08-10,10:51:36.000,222,10969044,12845,0,1754823095,12596.866301379989,109.24946061000082,53142.94950312 2025-08-10,10:51:37.000,222,10969059,12805,0,1754823096,12595.74807391999,111.20206961999793,53143.82988024 2025-08-10,10:51:38.000,222,10969081,13005,0,1754823097,12596.414968609992,112.32993042000453,53144.82903840001 2025-08-10,10:51:39.000,222,10969012,13045,0,1754823098,12596.899982929994,111.97042479000083,53145.995887439996 2025-08-10,10:51:40.000,222,10969050,12645,0,1754823099,12596.805674589988,112.81632039000397,53147.323440240005 2025-08-10,10:51:41.000,222,10969031,12765,0,1754823100,12600.126675419997,112.86566429999948,53148.9165036 2025-08-10,10:51:42.000,222,10969056,12605,0,1754823101,12602.309239859991,110.87076050999895,53150.61437376 2025-08-10,10:51:43.000,222,10969032,12805,0,1754823102,12600.921559999995,111.4487891700046,53152.472947680006 2025-08-10,10:51:44.000,222,10969040,12805,0,1754823103,12600.537590329994,112.28058651000174,53154.27562464 2025-08-10,10:51:45.000,222,10969084,12925,0,1754823104,12600.470227229998,109.9402753500035,53155.826765280006 2025-08-10,10:51:46.000,222,10968996,12765,0,1754823105,12599.803332539996,107.54357115000312,53157.15431808 2025-08-10,10:51:47.000,222,10969002,12965,0,1754823106,12599.500198589994,107.25455682000029,53158.13251488 2025-08-10,10:51:48.000,222,10969043,13085,0,1754823107,12599.271164049998,107.7761924400038,53158.894110960005 2025-08-10,10:51:49.000,222,10969062,12645,0,1754823108,12600.133411729992,108.72077585999796,53159.75352672001 2025-08-10,10:51:50.000,222,10969003,12925,0,1754823109,12601.756862439994,109.49618016000022,53160.66185232001 2025-08-10,10:51:51.000,222,10969013,13005,0,1754823110,12600.88787844999,110.44781271000102,53161.61908776001 2025-08-10,10:51:52.000,222,10969062,13045,0,1754823111,12600.072784939992,111.91403174999868,53162.68811712 2025-08-10,10:51:53.000,222,10969008,12845,0,1754823112,12602.369866649991,110.20814229000098,53163.757146480006 2025-08-10,10:51:54.000,222,10969015,12845,0,1754823113,12605.68413116999,109.03798670999822,53164.96591824 2025-08-10,10:51:55.000,222,10969007,12925,0,1754823114,12606.84277648999,107.49422724000033,53166.202638480005 2025-08-10,10:51:56.000,222,10969020,12885,0,1754823115,12606.580060399989,107.86078200000338,53167.48826856001 2025-08-10,10:51:57.000,222,10969070,12965,0,1754823116,12606.734995529994,109.06618323000293,53168.71101456001 2025-08-10,10:51:58.000,222,10969047,12845,0,1754823117,12610.062732669998,110.80026920999808,53169.91978632 2025-08-10,10:51:59.000,222,10969015,12845,0,1754823118,12613.343315639991,112.67533779000223,53171.12157096 2025-08-10,10:52:00.000,222,10968988,12765,0,1754823119,12614.04389188,112.60484649000136,53172.42117528 2025-08-10,10:52:01.000,222,10969007,12565,0,1754823120,12614.333553209995,109.86978405000264,53173.57405008001 2025-08-10,10:52:02.000,222,10969025,12845,0,1754823121,12615.148646719994,108.50930196000263,53174.65006656001 2025-08-10,10:52:03.000,222,10969046,12965,0,1754823122,12614.272926419995,106.3311207900042,53175.53044368 2025-08-10,10:52:04.000,222,10969042,12885,0,1754823123,12613.390469810001,102.82065405000321,53176.37588520001 2025-08-10,10:52:05.000,222,10969066,12845,0,1754823124,12612.662948329998,100.04329683000105,53177.20735248 2025-08-10,10:52:06.000,222,10969033,12685,0,1754823125,12613.410678740001,99.43707164999796,53177.90606448 2025-08-10,10:52:07.000,222,10969025,12925,0,1754823126,12614.926348489993,98.78150255999935,53178.60477648001 2025-08-10,10:52:08.000,222,10969034,12685,0,1754823127,12615.061074689998,96.73020573000395,53179.044965040004 2025-08-10,10:52:09.000,222,10969046,13045,0,1754823128,12613.491514460002,95.20759365000413,53179.42226952001 2025-08-10,10:52:10.000,222,10969019,13005,0,1754823129,12612.851565009994,97.2306939600021,53179.85547096001 2025-08-10,10:52:11.000,222,10969020,12765,0,1754823130,12612.99976382999,98.41494780000357,53180.42142768 2025-08-10,10:52:12.000,222,10969038,12605,0,1754823131,12614.08430974,99.5780542499997,53181.04328136 2025-08-10,10:52:13.000,222,10969091,12845,0,1754823132,12617.068495070002,99.80362641000102,53181.57430248001 2025-08-10,10:52:14.000,222,10969025,12685,0,1754823133,12619.385785710001,100.40985159000411,53181.965581200006 2025-08-10,10:52:15.000,222,10968978,12685,0,1754823134,12620.867773910002,99.71903685000143,53182.40576976 2025-08-10,10:52:16.000,222,10969014,12805,0,1754823135,12621.211325719989,100.2829672500011,53182.804035600006 2025-08-10,10:52:17.000,222,10969007,12805,0,1754823136,12619.601347629992,101.50951586999872,53183.237237040004 2025-08-10,10:52:18.000,222,10969027,12765,0,1754823137,12618.95466186999,104.13179223000043,53183.71934832 2025-08-10,10:52:19.000,222,10969037,12565,0,1754823138,12618.887298769994,108.83356194000226,53184.194472480005 2025-08-10,10:52:20.000,222,10968980,12845,0,1754823139,12619.291477369996,112.62599387999944,53184.87222312 2025-08-10,10:52:21.000,222,10969021,12925,0,1754823140,12618.745836259994,112.61894475000008,53185.57792224001 2025-08-10,10:52:22.000,222,10969034,13005,0,1754823141,12619.150014859995,111.63911568000185,53186.36746680001 2025-08-10,10:52:23.000,222,10969038,12885,0,1754823142,12619.486830360001,111.05403789000411,53187.163998480006 2025-08-10,10:52:24.000,222,10969039,12805,0,1754823143,12620.43665006999,109.59486797999853,53187.91860744 2025-08-10,10:52:25.000,222,10969018,13045,0,1754823144,12619.783227999993,107.00078814000153,53188.51949976 2025-08-10,10:52:26.000,222,10969028,13085,0,1754823145,12618.590901129988,103.04622621000453,53188.99462392 2025-08-10,10:52:27.000,222,10969031,13125,0,1754823146,12617.560245699999,98.4783899699978,53189.23917312 2025-08-10,10:52:28.000,222,10969016,12685,0,1754823147,12617.142594479992,94.98202149000281,53189.26712160001 2025-08-10,10:52:29.000,222,10969030,12805,0,1754823148,12616.994395659996,92.49367860000348,53189.21821176001 2025-08-10,10:52:30.000,222,10969060,13125,0,1754823149,12615.970476540002,91.06975434000196,53189.23917312 2025-08-10,10:52:31.000,222,10969000,12765,0,1754823150,12615.094756239989,91.39401432000159,53189.23917312 2025-08-10,10:52:32.000,222,10969034,12765,0,1754823151,12612.972818589995,91.30237563000264,53189.11340496 2025-08-10,10:52:33.000,222,10969028,12965,0,1754823152,12609.51035525,89.02550663999864,53188.952701199996 2025-08-10,10:52:34.000,222,10969043,12605,0,1754823153,12606.586796709998,89.88550050000049,53188.785010319996 2025-08-10,10:52:35.000,222,10969038,12885,0,1754823154,12604.741047769996,92.09892732000299,53188.64526792001 2025-08-10,10:52:36.000,222,10969027,13005,0,1754823155,12603.279268499995,92.38089251999918,53188.57539672001 2025-08-10,10:52:37.000,222,10969069,12805,0,1754823156,12603.22537801999,93.50170418999915,53188.44264144 2025-08-10,10:52:38.000,222,10969027,13245,0,1754823157,12604.316660239994,92.97301944000355,53188.219053600005 2025-08-10,10:52:39.000,222,10969020,13005,0,1754823158,12606.815831249995,93.12810030000401,53188.051362720005 2025-08-10,10:52:40.000,222,10968993,12965,0,1754823159,12606.593533019994,95.41906754999945,53187.8696976 2025-08-10,10:52:41.000,222,10969028,12805,0,1754823160,12605.380997219989,99.16920471000049,53187.97450440001 2025-08-10,10:52:42.000,222,10969036,12805,0,1754823161,12604.68715728999,102.04524975000095,53188.184118 2025-08-10,10:52:43.000,222,10968991,12725,0,1754823162,12604.397495959995,103.47622314000182,53188.59635808001 2025-08-10,10:52:44.000,222,10969036,12845,0,1754823163,12602.639319050002,103.47622314000182,53189.155327680004 2025-08-10,10:52:45.000,222,10969041,12725,0,1754823164,12600.322028410003,104.0190061500034,53189.67237456001 2025-08-10,10:52:46.000,222,10968996,12765,0,1754823165,12598.712050319991,104.17408701000386,53190.21736992 2025-08-10,10:52:47.000,222,10969029,12765,0,1754823166,12597.18964425999,103.16606142000091,53190.79031376 2025-08-10,10:52:48.000,222,10969047,12765,0,1754823167,12593.774335089991,102.58098363000317,53191.3632576 2025-08-10,10:52:49.000,222,10969045,12805,0,1754823168,12591.423362900001,102.78540839999914,53191.95017568001 2025-08-10,10:52:50.000,222,10968976,13005,0,1754823169,12590.345553300001,101.47427022000193,53192.460235440005 2025-08-10,10:52:51.000,222,10969023,12965,0,1754823170,12592.366446299995,98.91543603000173,53192.98426944001 2025-08-10,10:52:52.000,222,10969011,12925,0,1754823171,12593.61266364999,97.082662230001,53193.38952240001 2025-08-10,10:52:53.000,222,10969028,12605,0,1754823172,12593.814752949991,94.18546980000247,53193.850672320004 2025-08-10,10:52:54.000,222,10969059,12805,0,1754823173,12594.79825421,90.18861309000204,53194.26989952 2025-08-10,10:52:55.000,222,10968993,13125,0,1754823174,12595.485357830003,85.58553119999851,53194.70310096001 2025-08-10,10:52:56.000,222,10969074,12805,0,1754823175,12596.293715029991,82.75178094000148,53195.03848272001 2025-08-10,10:52:57.000,222,10969051,12845,0,1754823176,12596.933664479999,81.60277275000408,53195.38783872 2025-08-10,10:52:58.000,222,10969024,12965,0,1754823177,12596.468859089997,82.7306335500034,53195.716233360006 2025-08-10,10:52:59.000,222,10969005,13005,0,1754823178,12596.307187649996,83.49898871999903,53195.932834080006 2025-08-10,10:53:00.000,222,10968966,12605,0,1754823179,12597.950847289998,83.64702045000013,53196.23328024 2025-08-10,10:53:01.000,222,10969015,12845,0,1754823180,12599.54735275999,83.41439915999945,53196.44988096 2025-08-10,10:53:02.000,222,10969122,12765,0,1754823181,12599.116228919993,84.33078606000345,53196.64552032001 2025-08-10,10:53:03.000,222,10969047,12965,0,1754823182,12598.914139619992,86.06487203999859,53196.79224984001 2025-08-10,10:53:04.000,222,10969024,12925,0,1754823183,12600.81377904,85.83225074999791,53197.01583768 2025-08-10,10:53:05.000,222,10969014,12805,0,1754823184,12602.282294619996,83.45669394000288,53197.2324384 2025-08-10,10:53:06.000,222,10969020,12925,0,1754823185,12603.568929829991,82.50506139000208,53197.53288456001 2025-08-10,10:53:07.000,222,10969121,12725,0,1754823186,12603.717128650002,82.13145749999967,53197.81935648001 2025-08-10,10:53:08.000,222,10969037,12925,0,1754823187,12601.716444579994,81.9270327300037,53198.15473824001 2025-08-10,10:53:09.000,222,10969070,12885,0,1754823188,12597.512987139991,79.53032853000332,53198.48313288 2025-08-10,10:53:10.000,222,10969029,12805,0,1754823189,12594.198722619993,77.69050560000323,53198.6997336 2025-08-10,10:53:11.000,222,10969065,12725,0,1754823190,12591.982476629993,76.76706956999988,53198.81851464 2025-08-10,10:53:12.000,222,10969059,12925,0,1754823191,12588.56043115,73.39758543000062,53198.88838584 2025-08-10,10:53:13.000,222,10969062,12965,0,1754823192,12583.831541529995,70.74711255000148,53198.80454040001 2025-08-10,10:53:14.000,222,10969037,12525,0,1754823193,12580.705893689992,72.0230050800019,53198.57396544 2025-08-10,10:53:15.000,222,10969029,12845,0,1754823194,12580.32192401999,75.47707878000074,53198.497107120005 2025-08-10,10:53:16.000,222,10969043,12965,0,1754823195,12581.52098719999,77.65525994999916,53198.36435184 2025-08-10,10:53:17.000,222,10969070,12925,0,1754823196,12584.700525519998,78.43066425000143,53198.33640336 2025-08-10,10:53:18.000,222,10968980,13045,0,1754823197,12588.83661985999,80.71458237000479,53198.42024880001 2025-08-10,10:53:19.000,222,10969052,13125,0,1754823198,12592.831251689997,82.03276968000137,53198.44121016001 2025-08-10,10:53:20.000,222,10969034,13165,0,1754823199,12594.279558339993,82.11735924000095,53198.35736472 2025-08-10,10:53:21.000,222,10969063,12965,0,1754823200,12594.360394059993,81.75785361000453,53198.15473824001 2025-08-10,10:53:22.000,222,10969055,12765,0,1754823201,12593.767598779996,81.30670929000189,53197.945124640006 2025-08-10,10:53:23.000,222,10969018,13045,0,1754823202,12594.441229779994,77.91607776000455,53197.588781520004 2025-08-10,10:53:24.000,222,10969031,12965,0,1754823203,12595.343895320002,73.9403684400022,53197.12064448 2025-08-10,10:53:25.000,222,10969032,12725,0,1754823204,12595.357367939992,74.7792149099987,53196.59661048001 2025-08-10,10:53:26.000,222,10969071,13165,0,1754823205,12595.923217979995,75.97051787999953,53196.100524960006 2025-08-10,10:53:27.000,222,10969086,12765,0,1754823206,12595.417994729993,74.9906888100013,53195.63238792 2025-08-10,10:53:28.000,222,10969015,12965,0,1754823207,12595.451676279998,74.433807540001,53195.23412208001 2025-08-10,10:53:29.000,222,10969041,12965,0,1754823208,12596.644003150002,75.5475700800016,53194.84983048001 2025-08-10,10:53:30.000,222,10968992,13045,0,1754823209,12596.388023369997,75.8295352799978,53194.59829416 2025-08-10,10:53:31.000,222,10969073,12765,0,1754823210,12595.175487569992,76.33707264000259,53194.4375904 2025-08-10,10:53:32.000,222,10969077,13045,0,1754823211,12595.485357830003,76.55559567000455,53194.46553888001 2025-08-10,10:53:33.000,222,10969078,13125,0,1754823212,12597.614031789992,74.9906888100013,53194.61226840001 2025-08-10,10:53:34.000,222,10969032,13005,0,1754823213,12600.463490919989,73.19316066000465,53194.91970168001 2025-08-10,10:53:35.000,222,10969042,12805,0,1754823214,12602.659527980002,73.46102760000213,53195.171238 2025-08-10,10:53:36.000,222,10969047,12765,0,1754823215,12605.232798399993,74.01790887000243,53195.576490960004 2025-08-10,10:53:37.000,222,10969031,12885,0,1754823216,12607.179591989996,73.30594674000167,53195.95379544001 2025-08-10,10:53:38.000,222,10969065,12845,0,1754823217,12606.020946669996,72.38251070999831,53196.1843704 2025-08-10,10:53:39.000,222,10969087,12725,0,1754823218,12604.57264002,72.72791808000329,53196.42193248 2025-08-10,10:53:40.000,222,10969068,12805,0,1754823219,12605.636976999995,73.531518900003,53196.64552032001 2025-08-10,10:53:41.000,222,10969076,12805,0,1754823220,12607.273900330001,74.52544622999994,53197.09968312001 2025-08-10,10:53:42.000,222,10969043,12605,0,1754823221,12606.276926450002,75.30085053000221,53197.48397472001 2025-08-10,10:53:43.000,222,10969049,12965,0,1754823222,12601.878116019994,75.34314530999836,53197.777433760006 2025-08-10,10:53:44.000,222,10969023,12845,0,1754823223,12596.17246144999,75.08232750000025,53198.09884128 2025-08-10,10:53:45.000,222,10969034,12765,0,1754823224,12593.141121949993,74.60298666000017,53198.37133896001 2025-08-10,10:53:46.000,222,10969037,12965,0,1754823225,12593.275848149999,74.30692319999798,53198.68575936001 2025-08-10,10:53:47.000,222,10969037,12765,0,1754823226,12595.337159009992,74.40561102000356,53198.9792184 2025-08-10,10:53:48.000,222,10969032,12605,0,1754823227,12599.096019989993,73.531518900003,53199.35652288001 2025-08-10,10:53:49.000,222,10969024,12885,0,1754823228,12599.44630810999,71.98071029999846,53199.6779304 2025-08-10,10:53:50.000,222,10969069,12885,0,1754823229,12597.593822859992,70.90924254000129,53199.87356976 2025-08-10,10:53:51.000,222,10969019,12645,0,1754823230,12594.683736939995,72.07939812000404,53199.90850536001 2025-08-10,10:53:52.000,222,10969079,13125,0,1754823231,12592.750415969997,73.11562023000442,53200.069209119996 2025-08-10,10:53:53.000,222,10969047,12725,0,1754823232,12592.117202829999,73.14381675000186,53200.11811896001 2025-08-10,10:53:54.000,222,10968993,13125,0,1754823233,12591.948795079988,72.3331668000028,53200.36965528 2025-08-10,10:53:55.000,222,10969054,12765,0,1754823234,12591.847750430003,71.54366424000182,53200.47446208 2025-08-10,10:53:56.000,222,10969016,12805,0,1754823235,12592.54159036,70.20432953999989,53200.69804992001 2025-08-10,10:53:57.000,222,10969090,12765,0,1754823236,12594.326712509988,67.05336843000259,53200.774908240004 2025-08-10,10:53:58.000,222,10969033,13005,0,1754823237,12595.89627274,62.118977430000086,53200.8308052 2025-08-10,10:53:59.000,222,10969003,13005,0,1754823238,12595.155278639992,59.29227630000241,53200.75394688 2025-08-10,10:54:00.000,222,10969065,12485,0,1754823239,12592.635898699991,59.88440321999951,53200.53734616 2025-08-10,10:54:01.000,222,10969034,12805,0,1754823240,12589.705603849994,61.132099230002495,53200.32074544 2025-08-10,10:54:02.000,222,10968997,12765,0,1754823241,12587.233378079989,61.717177020000236,53199.99933792001 2025-08-10,10:54:03.000,222,10969063,12885,0,1754823242,12587.76554657,64.69895900999836,53199.789724320006 2025-08-10,10:54:04.000,222,10969051,12525,0,1754823243,12590.446597950002,68.4138505200026,53199.82465992 2025-08-10,10:54:05.000,222,10969069,12805,0,1754823244,12592.932296339997,69.55580958000064,53199.97837656001 2025-08-10,10:54:06.000,222,10969044,13085,0,1754823245,12594.353657749998,69.0059774399997,53200.22991288 2025-08-10,10:54:07.000,222,10969042,12685,0,1754823246,12594.764572659995,69.27384438000445,53200.628178720006 2025-08-10,10:54:08.000,222,10969025,12845,0,1754823247,12596.01079000999,71.29694469000242,53200.9705476 2025-08-10,10:54:09.000,222,10969039,12765,0,1754823248,12598.200090759994,73.00988327999949,53201.48060736 2025-08-10,10:54:10.000,222,10969041,12845,0,1754823249,12600.167093279997,71.44497642000351,53201.99066712001 2025-08-10,10:54:11.000,222,10969035,13045,0,1754823250,12601.723180889989,68.82974919000117,53202.55662384 2025-08-10,10:54:12.000,222,10969043,12765,0,1754823251,12602.369866649991,68.38565399999788,53202.975851040006 2025-08-10,10:54:13.000,222,10969039,12965,0,1754823252,12603.380313149995,70.01400303000264,53203.290271440004 2025-08-10,10:54:14.000,222,10969071,12965,0,1754823253,12604.835356110001,72.01595595000254,53203.646614560006 2025-08-10,10:54:15.000,222,10969020,12965,0,1754823254,12606.613741949994,74.94134489999851,53204.02391904001 2025-08-10,10:54:16.000,222,10968998,12845,0,1754823255,12606.734995529994,78.29673077999905,53204.55494016001 2025-08-10,10:54:17.000,222,10969045,13005,0,1754823256,12605.596559139994,81.26441450999846,53205.04403856 2025-08-10,10:54:18.000,222,10969028,12925,0,1754823257,12605.80538474999,83.59767654000461,53205.52614984 2025-08-10,10:54:19.000,222,10969067,12805,0,1754823258,12607.509671179992,85.19077991999802,53206.022235360004 2025-08-10,10:54:20.000,222,10969050,12685,0,1754823259,12609.395837979995,88.30649537999852,53206.55325648 2025-08-10,10:54:21.000,222,10969045,12725,0,1754823260,12610.453438649994,91.97909210999933,53207.168123040006 2025-08-10,10:54:22.000,222,10968992,12845,0,1754823261,12611.005816069992,96.34955271000217,53207.601324480005 2025-08-10,10:54:23.000,222,10969013,12645,0,1754823262,12609.537300489996,99.20445036000456,53207.9926032 2025-08-10,10:54:24.000,222,10969008,12805,0,1754823263,12607.347999739992,100.9032906900029,53208.30003648 2025-08-10,10:54:25.000,222,10969007,13125,0,1754823264,12604.902719209997,101.86902150000242,53208.6913152 2025-08-10,10:54:26.000,222,10969010,13045,0,1754823265,12605.030709099992,101.91131627999857,53209.23631056 2025-08-10,10:54:27.000,222,10969021,12925,0,1754823266,12606.263453829997,101.53771239000343,53209.95598392 2025-08-10,10:54:28.000,222,10969024,12925,0,1754823267,12608.216983729995,101.98180757999944,53210.64072168001 2025-08-10,10:54:29.000,222,10969058,12725,0,1754823268,12610.48038388999,102.53163972000038,53211.45122760001 2025-08-10,10:54:30.000,222,10969018,12725,0,1754823269,12614.677105019997,101.15705937000166,53212.2547464 2025-08-10,10:54:31.000,222,10969050,12605,0,1754823270,12619.02202497,99.05641863000346,53213.163072 2025-08-10,10:54:32.000,222,10969058,12885,0,1754823271,12620.928400700002,95.9336540400036,53213.91069384 2025-08-10,10:54:33.000,222,10969033,12805,0,1754823272,12622.63942344,93.17039508000016,53214.53254752 2025-08-10,10:54:34.000,222,10969059,12845,0,1754823273,12624.963450389994,90.68205219000083,53215.126452720004 2025-08-10,10:54:35.000,222,10969012,12725,0,1754823274,12625.522564120001,89.19468575999781,53215.650486720006 2025-08-10,10:54:36.000,222,10969035,12885,0,1754823275,12624.788306329989,88.88452404000418,53216.02779120001 2025-08-10,10:54:37.000,222,10969052,12605,0,1754823276,12624.788306329989,88.66600101000222,53216.22343056001 2025-08-10,10:54:38.000,222,10969034,12925,0,1754823277,12625.05102241999,86.8332272100015,53216.36317296001 2025-08-10,10:54:39.000,222,10968992,12965,0,1754823278,12625.246375409995,85.67716989000473,53216.419069920004 2025-08-10,10:54:40.000,222,10968974,12725,0,1754823279,12625.05775873,85.12733775000379,53216.34221160001 2025-08-10,10:54:41.000,222,10968992,13005,0,1754823280,12624.923032529994,84.45767039999919,53216.272340400006 2025-08-10,10:54:42.000,222,10969054,12725,0,1754823281,12624.215719979991,82.96325484000408,53216.11862376 2025-08-10,10:54:43.000,222,10969009,12605,0,1754823282,12622.585532959994,81.03179321999778,53216.09766240001 2025-08-10,10:54:44.000,222,10969031,13125,0,1754823283,12619.345367850001,79.03688943000452,53215.95792000001 2025-08-10,10:54:45.000,222,10969036,12605,0,1754823284,12614.293135349995,76.19609004000085,53215.769267760006 2025-08-10,10:54:46.000,222,10969038,12685,0,1754823285,12609.793280270002,74.23643190000439,53215.461834480004 2025-08-10,10:54:47.000,222,10969035,12765,0,1754823286,12607.118965199996,73.80643496999983,53215.04959440001 2025-08-10,10:54:48.000,222,10969034,13085,0,1754823287,12605.697603789995,75.5475700800016,53214.6303672 2025-08-10,10:54:49.000,222,10968958,13005,0,1754823288,12605.455096629994,77.11952607000421,53214.36485664 2025-08-10,10:54:50.000,222,10969038,12885,0,1754823289,12604.949873379992,77.48608082999999,53214.23210136001 2025-08-10,10:54:51.000,222,10969044,12765,0,1754823290,12605.327106739998,78.46590989999822,53214.239088480004 2025-08-10,10:54:52.000,222,10969050,12765,0,1754823291,12607.415362840002,81.08818625999993,53214.39280512 2025-08-10,10:54:53.000,222,10969043,12605,0,1754823292,12611.295477399988,85.40930294999998,53214.623380080004 2025-08-10,10:54:54.000,222,10969068,12805,0,1754823293,12616.233192629988,88.26420060000237,53214.98671032 2025-08-10,10:54:55.000,222,10969001,12765,0,1754823294,12620.34234173,89.42730704999849,53215.48978296 2025-08-10,10:54:56.000,222,10968996,12525,0,1754823295,12622.90213953,91.61958648000291,53215.97189424 2025-08-10,10:54:57.000,222,10969062,12925,0,1754823296,12625.818961759993,93.79776765000133,53216.35618584 2025-08-10,10:54:58.000,222,10969017,12965,0,1754823297,12629.598031669993,94.47448412999802,53216.88021984 2025-08-10,10:54:59.000,222,10969014,12685,0,1754823298,12632.25213781,95.0666110500024,53217.43918944001 2025-08-10,10:55:00.000,222,10969044,13205,0,1754823299,12633.976633170001,96.38479835999897,53218.01912040001 2025-08-10,10:55:01.000,222,10969009,12605,0,1754823300,12635.88974521,97.52675742000429,53218.63398696 2025-08-10,10:55:02.000,222,10969039,13005,0,1754823301,12638.308080499999,98.68281474000105,53219.276802 2025-08-10,10:55:03.000,222,10968989,12805,0,1754823302,12641.393310480002,98.99297646000196,53220.059359440005 2025-08-10,10:55:04.000,222,10969051,13125,0,1754823303,12644.134988649988,98.76740430000063,53220.8139684 2025-08-10,10:55:05.000,222,10969038,12685,0,1754823304,12647.516616269997,97.97085261000029,53221.47075768001 2025-08-10,10:55:06.000,222,10969037,12805,0,1754823305,12651.403467139993,96.2790614100013,53222.05767576 2025-08-10,10:55:07.000,222,10969031,12765,0,1754823306,12654.124936379994,94.74235107000277,53222.5607484 2025-08-10,10:55:08.000,222,10969052,12765,0,1754823307,12654.926557270002,92.40203991000453,53223.03587256 2025-08-10,10:55:09.000,222,10969049,12885,0,1754823308,12655.061283469993,90.01943397000286,53223.49702248 2025-08-10,10:55:10.000,222,10969050,12885,0,1754823309,12656.166038310002,89.42025791999913,53224.02105648 2025-08-10,10:55:11.000,222,10969014,12965,0,1754823310,12659.022233749994,89.6035353000043,53224.517142000004 2025-08-10,10:55:12.000,222,10969070,12925,0,1754823311,12662.801303659995,88.23600407999766,53225.020214640004 2025-08-10,10:55:13.000,222,10969002,12885,0,1754823312,12664.06772993999,86.9319150299998,53225.45341608 2025-08-10,10:55:14.000,222,10969039,12845,0,1754823313,12662.579005429994,85.67716989000473,53225.760849360006 2025-08-10,10:55:15.000,222,10969034,12965,0,1754823314,12660.713047559992,84.24619650000386,53225.93552736 2025-08-10,10:55:16.000,222,10969061,12965,0,1754823315,12658.577637289993,83.52718524000375,53226.075269760004 2025-08-10,10:55:17.000,222,10969000,13005,0,1754823316,12656.078466279992,81.56047797000065,53226.11020536 2025-08-10,10:55:18.000,222,10969045,12965,0,1754823317,12654.865930480002,80.13655370999913,53226.047321280006 2025-08-10,10:55:19.000,222,10969070,12965,0,1754823318,12653.444569070001,80.01671850000275,53225.87264328001 2025-08-10,10:55:20.000,222,10969024,12965,0,1754823319,12652.669893419989,80.29868369999895,53225.65604256 2025-08-10,10:55:21.000,222,10969068,13205,0,1754823320,12652.710311279989,80.48901021000347,53225.593158480006 2025-08-10,10:55:22.000,222,10969048,12805,0,1754823321,12654.037364349999,80.96130192000419,53225.55123576 2025-08-10,10:55:23.000,222,10969038,12805,0,1754823322,12656.240137719993,79.83344112000486,53225.572197120004 2025-08-10,10:55:24.000,222,10969048,12845,0,1754823323,12658.826880759989,77.8949303699992,53225.55123576 2025-08-10,10:55:25.000,222,10969063,12965,0,1754823324,12661.50793213999,76.12559873999999,53225.523287280004 2025-08-10,10:55:26.000,222,10969099,12885,0,1754823325,12663.461462040003,75.35019443999772,53225.55822288 2025-08-10,10:55:27.000,222,10969097,12965,0,1754823326,12663.414307869993,74.55364275000466,53225.57918424 2025-08-10,10:55:28.000,222,10969046,12765,0,1754823327,12662.70699531999,73.44692934000341,53225.46739032001 2025-08-10,10:55:29.000,222,10969079,12965,0,1754823328,12661.63592203,73.81348409999919,53225.34860928001 2025-08-10,10:55:30.000,222,10969050,12765,0,1754823329,12660.995972579993,74.45495492999908,53225.236815360004 2025-08-10,10:55:31.000,222,10969061,12885,0,1754823330,12660.659157080001,75.15986793000047,53225.069124480004 2025-08-10,10:55:32.000,222,10969036,12885,0,1754823331,12660.686102319996,74.23643190000439,53225.0761116 2025-08-10,10:55:33.000,222,10969044,12845,0,1754823332,12660.995972579993,74.7439692600019,53225.08309872001 2025-08-10,10:55:34.000,222,10969074,12685,0,1754823333,12660.746729109997,75.98461613999825,53225.13200856001 2025-08-10,10:55:35.000,222,10969042,12765,0,1754823334,12660.901664240002,75.34314530999836,53225.20187976001 2025-08-10,10:55:36.000,222,10969078,12685,0,1754823335,12662.181563140002,74.56774101000337,53225.2857252 2025-08-10,10:55:37.000,222,10968982,12765,0,1754823336,12664.761569869988,74.84970620999957,53225.41848048001 2025-08-10,10:55:38.000,222,10969024,13125,0,1754823337,12666.499537849995,76.11854961000063,53225.55822288 2025-08-10,10:55:39.000,222,10968992,13005,0,1754823338,12667.678392099995,75.78724050000164,53225.760849360006 2025-08-10,10:55:40.000,222,10969030,12765,0,1754823339,12668.345286789998,74.66642883000168,53225.858669040004 2025-08-10,10:55:41.000,222,10969044,12805,0,1754823340,12668.857246349995,73.86282801000198,53226.04033416001 2025-08-10,10:55:42.000,222,10969041,12845,0,1754823341,12669.0930172,72.27677376000065,53226.25693488001 2025-08-10,10:55:43.000,222,10969045,12725,0,1754823342,12668.500221919989,70.19023128000117,53226.34078032 2025-08-10,10:55:44.000,222,10969067,12965,0,1754823343,12667.328103979999,67.81467446999886,53226.33379320001 2025-08-10,10:55:45.000,222,10969073,13125,0,1754823344,12665.873061019993,65.80567241999961,53226.361741680004 2025-08-10,10:55:46.000,222,10969038,12805,0,1754823345,12665.428464559991,64.12797947999934,53226.3687288 2025-08-10,10:55:47.000,222,10969064,12605,0,1754823346,12664.613371049993,61.74537353999767,53226.46654848 2025-08-10,10:55:48.000,222,10969050,13045,0,1754823347,12664.06772993999,60.61046360999899,53226.56436816 2025-08-10,10:55:49.000,222,10969076,12725,0,1754823348,12663.373890009992,60.70210229999793,53226.73205904 2025-08-10,10:55:50.000,222,10969064,12965,0,1754823349,12663.293054289992,60.74439708000136,53226.84385296 2025-08-10,10:55:51.000,222,10969052,13005,0,1754823350,12663.501879899988,62.21766524999839,53227.00455672001 2025-08-10,10:55:52.000,222,10969056,13125,0,1754823351,12662.74741317999,65.35452810000425,53227.16526048 2025-08-10,10:55:53.000,222,10969002,12965,0,1754823352,12662.141145280002,68.66761920000135,53227.56352632 2025-08-10,10:55:54.000,222,10969052,13045,0,1754823353,12663.259372740002,70.28891909999948,53228.10153456001 2025-08-10,10:55:55.000,222,10969088,12685,0,1754823354,12665.320683599995,70.67662125000061,53228.758323840004 2025-08-10,10:55:56.000,222,10969052,12965,0,1754823355,12666.580373569996,69.48531827999977,53229.48498432 2025-08-10,10:55:57.000,222,10969069,12965,0,1754823356,12666.115568179994,68.03319750000082,53230.3513872 2025-08-10,10:55:58.000,222,10969018,12685,0,1754823357,12666.061677699989,65.91140937000455,53231.057086320005 2025-08-10,10:55:59.000,222,10969059,12965,0,1754823358,12667.53019328,63.76847385000292,53231.66496576 2025-08-10,10:56:00.000,222,10969058,12765,0,1754823359,12668.715783839994,62.28815654999926,53232.32175504001 2025-08-10,10:56:01.000,222,10969041,12845,0,1754823360,12668.277923690002,61.91455266000412,53232.77591784001 2025-08-10,10:56:02.000,222,10969082,12845,0,1754823361,12665.542981829996,62.633563920004235,53232.99950568 2025-08-10,10:56:03.000,222,10969061,12885,0,1754823362,12664.00710314999,62.73225174000254,53233.251041999996 2025-08-10,10:56:04.000,222,10969068,12925,0,1754823363,12664.727888319998,61.0193131499982,53233.34187456 2025-08-10,10:56:05.000,222,10969039,12965,0,1754823364,12666.155986039994,58.84818110999913,53233.474629840006 2025-08-10,10:56:06.000,222,10969044,12765,0,1754823365,12666.47259261,56.747540370000934,53233.4606556 2025-08-10,10:56:07.000,222,10969012,12725,0,1754823366,12665.40825562999,55.119191340003454,53233.34187456 2025-08-10,10:56:18.000,222,10969081,12525,0,1754823377,12649.48361879,36.643421610002406,53231.90951496001 2025-08-10,10:56:19.000,222,10969108,12805,0,1754823378,12647.826486529993,34.85999172000447,53231.7138756 2025-08-10,10:56:20.000,222,10969070,12885,0,1754823379,12648.08246631,34.30311045000417,53231.59509456 2025-08-10,10:56:21.000,222,10969014,12885,0,1754823380,12648.39907287999,34.3665526199984,53231.560158960005 2025-08-10,10:56:22.000,222,10969101,13005,0,1754823381,12650.049468830002,33.61934484000085,53231.60208168001 2025-08-10,10:56:23.000,222,10969021,12805,0,1754823382,12651.376521899998,32.09673276000103,53231.6440044 2025-08-10,10:56:24.000,222,10969055,12725,0,1754823383,12653.498459549992,30.292155479997746,53231.81868240001 2025-08-10,10:56:25.000,222,10969039,12925,0,1754823384,12656.038048419992,28.76954339999793,53231.97239904 2025-08-10,10:56:26.000,222,10969050,12645,0,1754823385,12657.661499129994,26.77463961000467,53232.16105128 2025-08-10,10:56:27.000,222,10969041,12845,0,1754823386,12656.77230620999,25.51284534000297,53232.39162624001 2025-08-10,10:56:28.000,222,10969047,12885,0,1754823387,12654.946766200002,25.421206650004024,53232.58726560001 2025-08-10,10:56:29.000,222,10969069,12965,0,1754823388,12653.330051799996,26.612509620004857,53232.72002088 2025-08-10,10:56:30.000,222,10969052,12605,0,1754823389,12652.501485669993,28.240858650002338,53232.901686000005 2025-08-10,10:56:31.000,222,10969090,13005,0,1754823390,12650.65573672999,29.91150246000325,53233.285977600004 2025-08-10,10:56:32.000,222,10969046,12605,0,1754823391,12649.59813605999,31.962799289998657,53233.73315328001 2025-08-10,10:56:33.000,222,10969038,12925,0,1754823392,12647.718705569998,34.12688219999836,53234.08250928 2025-08-10,10:56:34.000,222,10969065,12965,0,1754823393,12646.391652500002,35.76228036000248,53234.37596832 2025-08-10,10:56:35.000,222,10969099,13085,0,1754823394,12647.375153759996,35.62129776000074,53234.760259919996 2025-08-10,10:56:36.000,222,10969066,12685,0,1754823395,12649.23437531999,34.24671741000202,53235.14455152001 2025-08-10,10:56:37.000,222,10969079,13045,0,1754823396,12650.770253999995,31.370672370001557,53235.598714319996 2025-08-10,10:56:38.000,222,10969047,12645,0,1754823397,12650.77699030999,28.332497340001282,53235.871212000005 2025-08-10,10:56:39.000,222,10969034,12805,0,1754823398,12649.719389639991,25.315469699999085,53236.12973544001 2025-08-10,10:56:40.000,222,10969073,12845,0,1754823399,12649.449937239995,22.79188116000296,53236.28345208 2025-08-10,10:56:41.000,222,10969089,12965,0,1754823400,12648.715679449997,20.218948710004042,53236.38127176 2025-08-10,10:56:42.000,222,10969064,12845,0,1754823401,12647.476198409997,17.371100190001016,53236.47909144 2025-08-10,10:56:43.000,222,10969043,13125,0,1754823402,12646.553323939988,15.975372450004215,53236.48607856001 2025-08-10,10:56:44.000,222,10969053,12805,0,1754823403,12646.708259069994,16.116355049998674,53236.521014160004 2025-08-10,10:56:45.000,222,10969083,12605,0,1754823404,12648.07572999999,16.504057199999806,53236.68171792001 2025-08-10,10:56:46.000,222,10969044,12725,0,1754823405,12650.82414448,15.305705099999614,53236.98915120001 2025-08-10,10:56:47.000,222,10969045,12725,0,1754823406,12653.963264939994,13.853584320000664,53237.46427536 2025-08-10,10:56:48.000,222,10969069,13045,0,1754823407,12656.347918679989,11.132620140000654,53238.09311616001 2025-08-10,10:56:49.000,222,10969094,12605,0,1754823408,12657.81643426,8.221329450003395,53238.770866800005 2025-08-10,10:56:50.000,222,10969043,12645,0,1754823409,12658.449647399997,6.296916960003728,53239.225029600006 2025-08-10,10:56:51.000,222,10969059,12765,0,1754823410,12658.496801569992,5.429873970002518,53239.560411360006 2025-08-10,10:56:52.000,222,10969025,12645,0,1754823411,12657.055231229991,5.740035690003424,53239.825921920004 2025-08-10,10:56:53.000,222,10969021,12725,0,1754823412,12655.088228709988,7.749037740002677,53239.9237416 2025-08-10,10:56:54.000,222,10969033,12685,0,1754823413,12653.511932169997,10.434756269998616,53239.9237416 2025-08-10,10:56:55.000,222,10969076,12765,0,1754823414,12652.703574969993,14.332925160000741,53240.00758704001 2025-08-10,10:56:56.000,222,10969067,12925,0,1754823415,12653.08080833,17.392247579999093,53240.15431656001 2025-08-10,10:56:57.000,222,10969057,12725,0,1754823416,12654.583005460001,18.15355362000264,53240.45476272 2025-08-10,10:56:58.000,222,10968997,12925,0,1754823417,12656.624107389995,18.350929259999248,53240.88796416 2025-08-10,10:56:59.000,222,10969010,12765,0,1754823418,12657.75580747,17.97732537000411,53241.32815272001 2025-08-10,10:57:00.000,222,10969041,12765,0,1754823419,12656.65105262999,18.061914930003695,53241.7753284 2025-08-10,10:57:01.000,222,10969079,12685,0,1754823420,12654.913084649997,17.942079720000038,53242.02686472001 2025-08-10,10:57:02.000,222,10969073,13125,0,1754823421,12653.2626887,17.244215849998,53242.18756848001 2025-08-10,10:57:03.000,222,10969098,13285,0,1754823422,12652.211824339996,17.23011758999928,53242.2294912 2025-08-10,10:57:04.000,222,10969050,12765,0,1754823423,12652.285923750002,17.63896712999849,53242.41814344 2025-08-10,10:57:05.000,222,10969046,12885,0,1754823424,12652.434122569997,18.717484020002303,53242.60679568 2025-08-10,10:57:06.000,222,10969039,12925,0,1754823425,12652.312868989997,19.210923120001098,53242.963138800005 2025-08-10,10:57:07.000,222,10969078,13125,0,1754823426,12652.770938069989,19.506986580003286,53243.40332736 2025-08-10,10:57:08.000,222,10969065,12845,0,1754823427,12653.956528629999,19.471740929999214,53243.98325832 2025-08-10,10:57:09.000,222,10969062,12965,0,1754823428,12656.334446059998,18.78797532000317,53244.54921504 2025-08-10,10:57:10.000,222,10969056,12805,0,1754823429,12659.527456999997,18.132406230004563,53245.22696568 2025-08-10,10:57:11.000,222,10969055,13005,0,1754823430,12661.45404166,17.33585454000422,53245.88375496001 2025-08-10,10:57:12.000,222,10969014,12965,0,1754823431,12661.40688748999,16.285534169997845,53246.47766016001 2025-08-10,10:57:13.000,222,10969021,13005,0,1754823432,12660.10677965999,14.784069480003382,53246.97374568 2025-08-10,10:57:14.000,222,10969069,12565,0,1754823433,12659.392730799991,14.128500390004774,53247.29515320001 2025-08-10,10:57:15.000,222,10968988,12805,0,1754823434,12660.45033146999,13.98751779000304,53247.73534176 2025-08-10,10:57:16.000,222,10969024,12565,0,1754823435,12662.410597679998,13.853584320000664,53248.22444016 2025-08-10,10:57:17.000,222,10969020,12685,0,1754823436,12664.593162119992,14.036861699998553,53248.85328096001 2025-08-10,10:57:18.000,222,10968989,12885,0,1754823437,12666.809408109992,15.002592509998067,53249.454173280006 2025-08-10,10:57:19.000,222,10969022,12885,0,1754823438,12668.028680219992,15.933077670000785,53250.01314288 2025-08-10,10:57:20.000,222,10969042,13005,0,1754823439,12669.362469599997,16.59569588999875,53250.62102232001 2025-08-10,10:57:21.000,222,10969035,12885,0,1754823440,12670.036100599995,16.0599620100038,53251.131082080006 2025-08-10,10:57:22.000,222,10969055,12605,0,1754823441,12670.561532779997,15.347999880003044,53251.494412320004 2025-08-10,10:57:23.000,222,10969030,12845,0,1754823442,12669.800329749989,14.868659040002967,53251.65511608001 2025-08-10,10:57:24.000,222,10969041,12765,0,1754823443,12667.87374509,14.128500390004774,53251.75293576001 2025-08-10,10:57:25.000,222,10969061,12645,0,1754823444,12666.438911059995,13.423587390003377,53251.634154720006 2025-08-10,10:57:26.000,222,10969001,12765,0,1754823445,12665.361101459996,13.487029560004885,53251.50838656001 2025-08-10,10:57:27.000,222,10969051,12965,0,1754823446,12664.397809130001,13.620963029999984,53251.24986312001 2025-08-10,10:57:28.000,222,10969033,12725,0,1754823447,12664.956922859994,12.958344810002018,53251.02627528 2025-08-10,10:57:29.000,222,10969069,13045,0,1754823448,12665.13206692,11.781140099999902,53250.70486776 2025-08-10,10:57:30.000,222,10969046,12805,0,1754823449,12664.525799019997,10.089348900000914,53250.439357200004 2025-08-10,10:57:31.000,222,10969047,12805,0,1754823450,12664.337182340001,8.03805206999823,53250.124936800006 2025-08-10,10:57:32.000,222,10969024,13085,0,1754823451,12665.017549649994,6.7128156300022965,53249.845452 2025-08-10,10:57:33.000,222,10969019,12925,0,1754823452,12665.037758579994,5.281842240001424,53249.649812640004 2025-08-10,10:57:34.000,222,10969054,12765,0,1754823453,12665.09164906,3.547756259999005,53249.44718616001 2025-08-10,10:57:35.000,222,10969072,12605,0,1754823454,12665.26679311999,4.1962762199982535,53249.321418 2025-08-10,10:57:36.000,222,10969075,12565,0,1754823455,12666.20314020999,5.972656980004103,53249.13276576 2025-08-10,10:57:37.000,222,10969054,13045,0,1754823456,12667.179905159988,7.368384720000904,53249.10481728 2025-08-10,10:57:38.000,222,10969039,12845,0,1754823457,12667.658183169995,7.467072539999208,53249.02795896 2025-08-10,10:57:39.000,222,10969039,13125,0,1754823458,12668.668629669999,7.537563840000075,53249.04193320001 2025-08-10,10:57:40.000,222,10969048,13085,0,1754823459,12669.631921999993,7.523465580001357,53248.96507488 2025-08-10,10:57:41.000,222,10969008,12765,0,1754823460,12670.777094700003,8.580835079999815,53249.02795896 2025-08-10,10:57:42.000,222,10968992,13085,0,1754823461,12670.884875659998,9.53246763000061,53249.118791520006 2025-08-10,10:57:43.000,222,10969052,13085,0,1754823462,12670.938766139989,9.687548490001063,53249.314430880004 2025-08-10,10:57:44.000,222,10969024,13045,0,1754823463,12670.965711379999,9.659351970003627,53249.48910888 2025-08-10,10:57:45.000,222,10969047,12725,0,1754823464,12671.774068580002,9.497221980003815,53249.78256792001 2025-08-10,10:57:46.000,222,10969049,12765,0,1754823465,12673.68718062,9.856727610000235,53250.20878224 2025-08-10,10:57:47.000,222,10969052,12965,0,1754823466,12675.836063509989,9.934268040000461,53250.62102232001 2025-08-10,10:57:48.000,222,10969017,12765,0,1754823467,12678.294816659989,10.314921060002234,53251.21492752 2025-08-10,10:57:49.000,222,10969007,12885,0,1754823468,12680.335918589997,11.069177969999146,53251.74594864 2025-08-10,10:57:50.000,222,10969059,12685,0,1754823469,12681.851588339989,12.013761390000582,53252.290944 2025-08-10,10:57:51.000,222,10969015,13045,0,1754823470,12683.48177536,13.30375217999972,53252.91279768 2025-08-10,10:57:52.000,222,10969035,12525,0,1754823471,12684.855982599991,14.868659040002967,53253.54862560001 2025-08-10,10:57:53.000,222,10969019,13045,0,1754823472,12685.462250499993,16.567499370001315,53254.09362096 2025-08-10,10:57:54.000,222,10969095,12685,0,1754823473,12685.67107610999,19.175677470004302,53254.631629200005 2025-08-10,10:57:55.000,222,10969037,12725,0,1754823474,12685.93379219999,20.578454340000462,53255.10675336001 2025-08-10,10:57:56.000,222,10969040,12845,0,1754823475,12686.567005340003,19.401249629998347,53255.518993440004 2025-08-10,10:57:57.000,222,10969034,12845,0,1754823476,12687.166536929995,16.962250650001806,53255.88232368 2025-08-10,10:57:58.000,222,10969014,12965,0,1754823477,12686.337970799992,14.896855560000404,53256.140847120005 2025-08-10,10:57:59.000,222,10968960,13085,0,1754823478,12684.55284864999,12.852607860004355,53256.18276984001 2025-08-10,10:58:00.000,222,10969054,12885,0,1754823479,12683.111278309989,11.019834060003632,53256.189756960004 2025-08-10,10:58:01.000,222,10969016,12765,0,1754823480,12681.777488929998,8.968537230000948,53256.13386000001 2025-08-10,10:58:02.000,222,10969023,12845,0,1754823481,12680.04625726,7.995757290002075,53256.00110472 2025-08-10,10:58:03.000,222,10969038,12805,0,1754823482,12679.446725669994,6.536587380003766,53255.819439599996 2025-08-10,10:58:04.000,222,10969015,12725,0,1754823483,12679.749859619995,5.281842240001424,53255.69367144 2025-08-10,10:58:05.000,222,10969072,12885,0,1754823484,12680.052993569996,4.78135401000327,53255.5050192 2025-08-10,10:58:06.000,222,10969035,13005,0,1754823485,12679.98563047,4.189227089998894,53255.23950864 2025-08-10,10:58:07.000,222,10969010,12605,0,1754823486,12679.352417329988,4.309062300002552,53254.848229920004 2025-08-10,10:58:08.000,222,10969054,12885,0,1754823487,12678.308289279994,4.280865779997839,53254.38009288 2025-08-10,10:58:09.000,222,10969010,12725,0,1754823488,12676.314341519996,4.78135401000327,53253.83509752001 2025-08-10,10:58:10.000,222,10969048,13125,0,1754823489,12673.76801634,467.46509982000134,53253.20625672 2025-08-10,10:58:11.000,222,10969000,12845,0,1754823490,12672.238873969989,5.54266004999954,53252.59837728 2025-08-10,10:58:12.000,222,10968994,12605,0,1754823491,12670.952238759994,6.832650839998678,53252.03940768001 2025-08-10,10:58:13.000,222,10969016,12885,0,1754823492,12669.564558899998,8.806407240001136,53251.40357976 2025-08-10,10:58:14.000,222,10969047,12685,0,1754823493,12668.581057639989,9.222305909999704,53250.78871320001 2025-08-10,10:58:15.000,222,10969025,12885,0,1754823494,12667.83332723,9.370337640000798,53250.173846640006 2025-08-10,10:58:16.000,222,10969032,12685,0,1754823495,12666.41196582,9.447878070001025,53249.60788992 2025-08-10,10:58:17.000,222,10969013,13005,0,1754823496,12666.768990249991,9.638204579998273,53249.11180440001 2025-08-10,10:58:18.000,222,10969064,12605,0,1754823497,12668.352023099993,9.94836629999918,53248.797384 2025-08-10,10:58:19.000,222,10969069,12605,0,1754823498,12670.157354179995,9.743941530003212,53248.622706 2025-08-10,10:58:20.000,222,10969081,12765,0,1754823499,12671.437253079996,8.982635489999666,53248.43405376 2025-08-10,10:58:21.000,222,10969012,12685,0,1754823500,12672.744097219991,8.883947670001362,53248.44104088001 2025-08-10,10:58:22.000,222,10968996,13005,0,1754823501,12673.613081209995,9.292797210000572,53248.36418256 2025-08-10,10:58:23.000,222,10969032,12845,0,1754823502,12675.654183139988,10.766065380004875,53248.308285600004 2025-08-10,10:58:24.000,222,10969014,12845,0,1754823503,12677.641394589991,13.233260879998852,53248.27335000001 2025-08-10,10:58:25.000,222,10969038,12765,0,1754823504,12678.187035699993,14.593742969998857,53248.20347880001 2025-08-10,10:58:26.000,222,10969020,13045,0,1754823505,12677.910846990002,14.417514720000327,53247.91001976 2025-08-10,10:58:27.000,222,10969072,13005,0,1754823506,12678.874139319996,14.939150340003835,53247.69341904 2025-08-10,10:58:28.000,222,10969036,12965,0,1754823507,12680.241610249992,16.6520889300009,53247.51874104 2025-08-10,10:58:29.000,222,10969012,12765,0,1754823508,12680.160774529992,17.92093233000196,53247.2602176 2025-08-10,10:58:30.000,222,10968973,13005,0,1754823509,12678.530587509995,17.596672350002336,53246.90387448 2025-08-10,10:58:31.000,222,10969034,12885,0,1754823510,12675.741755169998,15.756849420002254,53246.55451848001 2025-08-10,10:58:32.000,222,10969034,13085,0,1754823511,12674.401229479998,13.11342567000247,53246.14227840001 2025-08-10,10:58:33.000,222,10969016,12845,0,1754823512,12673.242584159998,10.054103250004118,53245.67414136 2025-08-10,10:58:34.000,222,10969051,12765,0,1754823513,12672.164774559998,7.192156470002374,53245.2688884 2025-08-10,10:58:35.000,222,10969088,12925,0,1754823514,12671.10717389,4.999877039997955,53244.77979000001 2025-08-10,10:58:36.000,222,10969067,13125,0,1754823515,12669.604976759998,2.490386760000547,53244.33261432 2025-08-10,10:58:37.000,222,10968986,12925,0,1754823516,12668.453067749993,-0.39975653999863425,53243.86447728001 2025-08-10,10:58:38.000,222,10968985,12885,0,1754823517,12667.099069440002,-3.423833310000191,53243.4522372 2025-08-10,10:58:39.000,222,10969008,12685,0,1754823518,12665.556454450001,-7.082331780002278,53242.90025472 2025-08-10,10:58:40.000,222,10969036,12845,0,1754823519,12664.478644850002,-8.569698209998023,53242.2993624 2025-08-10,10:58:41.000,222,10969052,13005,0,1754823520,12663.495143589993,-8.731828199997835,53241.55872768 2025-08-10,10:58:42.000,222,10969042,12725,0,1754823521,12662.983184029996,-9.6411659699952,53240.72726040001 2025-08-10,10:58:43.000,222,10968999,13005,0,1754823522,12664.519062710002,-9.493134240001382,53239.895793120006 2025-08-10,10:58:44.000,222,10969055,12965,0,1754823523,12666.47259261,-7.491181320001488,53239.09926144001 2025-08-10,10:58:45.000,222,10969057,12765,0,1754823524,12666.782462869996,-6.074306189999334,53238.337665360006 2025-08-10,10:58:46.000,222,10969027,13005,0,1754823525,12665.637290170002,-6.109551839996129,53237.597030640005 2025-08-10,10:58:47.000,222,10969058,12645,0,1754823526,12664.269819239991,-6.602990940002201,53236.8144732 2025-08-10,10:58:48.000,222,10969057,13125,0,1754823527,12663.387362629997,-6.33512399999745,53236.157683920006 2025-08-10,10:58:49.000,222,10969060,13125,0,1754823528,12663.549034069998,455.7423966300048,53235.64762416001 2025-08-10,10:58:50.000,222,10969040,13045,0,1754823529,12664.498853780002,-6.144797490000201,53235.22140984001 2025-08-10,10:58:51.000,222,10969007,12685,0,1754823530,12665.34762883999,-5.298901889997069,53235.01878336 2025-08-10,10:58:52.000,222,10969033,12885,0,1754823531,12665.623817549997,-4.52349759000208,53234.78820840001 2025-08-10,10:58:53.000,222,10969015,12805,0,1754823532,12665.04449488999,-4.960543649998726,53234.63449176 2025-08-10,10:58:54.000,222,10968996,12805,0,1754823533,12664.269819239991,-7.1175774299990735,53234.53667208 2025-08-10,10:58:55.000,222,10969007,12765,0,1754823534,12663.360417390002,-9.951327689996106,53234.361994080005 2025-08-10,10:58:56.000,222,10969030,12965,0,1754823535,12662.309553029998,-11.960329739995359,53234.194303200005 2025-08-10,10:58:57.000,222,10969029,12965,0,1754823536,12661.63592203,-13.215074879997701,53234.01263808 2025-08-10,10:58:58.000,222,10969029,13205,0,1754823537,12661.123962469988,-13.003600979995099,53233.71917904 2025-08-10,10:58:59.000,222,10969039,12765,0,1754823538,12661.218270809994,-11.241318479995243,53233.48161696 2025-08-10,10:59:00.000,222,10969010,12725,0,1754823539,12662.147881589997,-7.568721750001714,53233.26501624 2025-08-10,10:59:01.000,222,10969032,12925,0,1754823540,12663.010129269991,-4.276778039995406,53232.99251856001 2025-08-10,10:59:02.000,222,10969040,12725,0,1754823541,12662.86866675999,-2.740067699996871,53232.64316256 2025-08-10,10:59:03.000,222,10969015,12605,0,1754823542,12661.898638120001,-3.099573330000567,53232.19598688 2025-08-10,10:59:04.000,222,10969036,12965,0,1754823543,12661.332788079999,-4.178090219997102,53231.66496576 2025-08-10,10:59:05.000,222,10968986,13085,0,1754823544,12661.79759347,-5.5456214399964665,53231.19682872001 2025-08-10,10:59:06.000,222,10969080,12845,0,1754823545,12662.67331377,-6.743973539996659,53230.67978184 2025-08-10,10:59:07.000,222,10969036,12965,0,1754823546,12662.424070299989,-7.843637819998548,53230.2465804 2025-08-10,10:59:08.000,222,10969056,13005,0,1754823547,12661.400151179994,-8.330027789997985,53229.72953352001 2025-08-10,10:59:09.000,222,10969040,13005,0,1754823548,12659.682392130002,-9.027891660000023,53229.24043512 2025-08-10,10:59:10.000,222,10969005,12765,0,1754823549,12659.002024819994,-9.627067709996481,53228.709414000004 2025-08-10,10:59:11.000,222,10969066,13045,0,1754823550,12659.460093900001,-9.352151639999647,53228.33909664 2025-08-10,10:59:12.000,222,10969047,12965,0,1754823551,12661.144171399988,-7.871834339995985,53228.10153456001 2025-08-10,10:59:13.000,222,10968999,13005,0,1754823552,12662.93602986,-6.349222259996168,53228.07358608 2025-08-10,10:59:14.000,222,10969053,12805,0,1754823553,12664.552744259992,-6.349222259996168,53228.24826408001 2025-08-10,10:59:15.000,222,10969003,12965,0,1754823554,12666.007787219998,-6.588892679996206,53228.40896784 2025-08-10,10:59:16.000,222,10969012,12925,0,1754823555,12667.267477189998,-6.405615299998317,53228.61858144 2025-08-10,10:59:17.000,222,10969048,12765,0,1754823556,12668.453067749993,-6.215288790001068,53228.884092 2025-08-10,10:59:18.000,222,10969068,13005,0,1754823557,12669.598240449988,-5.580867090000538,53229.065757120006 2025-08-10,10:59:19.000,222,10969005,12925,0,1754823558,12670.460488129997,-5.2848036299983505,53229.29633208 2025-08-10,10:59:20.000,222,10969007,12965,0,1754823559,12669.92831964,-4.255630649997329,53229.547868400005 2025-08-10,10:59:21.000,222,10969032,13005,0,1754823560,12667.846799849991,-4.453006290001213,53229.883250160005 2025-08-10,10:59:22.000,222,10969076,12725,0,1754823561,12665.825906849997,-5.115624509999179,53230.16273496001 2025-08-10,10:59:23.000,222,10969059,12845,0,1754823562,12663.96668528999,-6.765120930002013,53230.41427128 2025-08-10,10:59:24.000,222,10969028,13165,0,1754823563,12663.434516799993,-10.27558766999573,53230.65183336 2025-08-10,10:59:25.000,222,10969035,12845,0,1754823564,12663.245900119997,-13.27851704999921,53230.889395440005 2025-08-10,10:59:26.000,222,10969036,12925,0,1754823565,12662.861930449995,-14.223100470000645,53231.0850348 2025-08-10,10:59:27.000,222,10969013,13005,0,1754823566,12661.56855892999,-15.12538910999865,53231.1898416 2025-08-10,10:59:28.000,222,10969039,12805,0,1754823567,12659.857536189993,-17.43045462000009,53231.0850348 2025-08-10,10:59:29.000,222,10969052,12965,0,1754823568,12658.826880759989,-20.602563119995466,53230.83349848001 2025-08-10,10:59:30.000,222,10969012,12765,0,1754823569,12658.267767029996,-22.23796127999958,53230.42824552001 2025-08-10,10:59:31.000,222,10968982,12805,0,1754823570,12657.297738389992,-24.007292909998796,53229.93914712 2025-08-10,10:59:32.000,222,10969083,12685,0,1754823571,12657.183221120002,-24.62056722000125,53229.42210024001 2025-08-10,10:59:33.000,222,10969048,12765,0,1754823572,12658.207140239996,-25.001220239995746,53228.91204048 2025-08-10,10:59:34.000,222,10969031,12765,0,1754823573,12660.746729109997,-25.1563010999962,53228.45089056 2025-08-10,10:59:35.000,222,10969038,12925,0,1754823574,12663.319999530002,-25.008269369995105,53228.087560320004 2025-08-10,10:59:36.000,222,10969083,13125,0,1754823575,12664.936713929994,-25.9599019199959,53227.64038464 2025-08-10,10:59:37.000,222,10969035,12645,0,1754823576,12665.664235409997,-26.29121103000216,53226.983595360005 2025-08-10,10:59:38.000,222,10969026,12805,0,1754823577,12665.637290170002,-25.931705399998464,53226.32680608 2025-08-10,10:59:39.000,222,10969101,13085,0,1754823578,12665.037758579994,-25.25498892000178,53225.60713272 2025-08-10,10:59:40.000,222,10969016,12965,0,1754823579,12662.801303659995,-25.128104579998762,53224.71976848 2025-08-10,10:59:41.000,222,10969018,12605,0,1754823580,12659.716073679992,-25.170399360002193,53223.83240424 2025-08-10,10:59:42.000,222,10969040,12685,0,1754823581,12657.600872339994,-24.839090249995934,53222.73542640001 2025-08-10,10:59:43.000,222,10969032,12885,0,1754823582,12655.297054319999,-24.21171768000204,53221.58953872001 2025-08-10,10:59:44.000,222,10969053,12685,0,1754823583,12652.750729139989,-23.619590759997664,53220.45762528001 2025-08-10,10:59:45.000,222,10969045,13125,0,1754823584,12649.813697979997,-23.901555960001133,53219.25584064 2025-08-10,10:59:46.000,222,10969038,12765,0,1754823585,12646.83624895999,-24.528928530002304,53218.13790144001 2025-08-10,10:59:47.000,222,10969045,12845,0,1754823586,12643.932899350002,-25.72023149999586,53216.775413040006 2025-08-10,10:59:48.000,222,10969033,12685,0,1754823587,12640.73988840999,-27.954805709996435,53215.37798904 2025-08-10,10:59:49.000,222,10969074,12725,0,1754823588,12637.957792380003,-29.872169069996744,53213.88973248 2025-08-10,10:59:50.000,222,10969061,12765,0,1754823589,12636.260242259996,-30.98593160999735,53212.38051456 2025-08-10,10:59:51.000,222,10969025,12805,0,1754823590,12635.148751109991,-30.36560816999554,53210.850335279996 2025-08-10,10:59:52.000,222,10969086,12685,0,1754823591,12632.238665189994,-29.688891689998854,53209.22233632001 2025-08-10,10:59:53.000,222,10969051,12685,0,1754823592,12628.66842088999,-30.288067739995313,53207.62228584001 2025-08-10,10:59:54.000,222,10969042,12885,0,1754823593,12626.47912014,-31.03527552000014,53205.94537704001 2025-08-10,10:59:55.000,222,10969004,12765,0,1754823594,12625.064495039995,-30.11888861999614,53204.26846824001 2025-08-10,10:59:56.000,222,10969089,13005,0,1754823595,12625.226166479995,-28.067591790000733,53202.668417760004 2025-08-10,10:59:57.000,222,10969053,12685,0,1754823596,12625.482146260001,-25.974000180001894,53201.131251360006 2025-08-10,10:59:58.000,222,10969061,12765,0,1754823597,12625.394574229991,-25.847115839998878,53199.719853120005 2025-08-10,10:59:59.000,222,10969063,12925,0,1754823598,12626.55995586,-26.488586669998767,53198.378326080005 2025-08-10,11:00:00.000,222,10969044,12885,0,1754823599,12628.223824430002,-27.29218748999847,53197.17654144001 2025-08-10,11:00:01.000,222,10969038,12925,0,1754823600,12629.921374549995,-27.623496599997452,53196.01667952 2025-08-10,11:00:02.000,222,10969126,12765,0,1754823601,12631.612188359992,-27.299236619997828,53194.82886912001 2025-08-10,11:00:03.000,222,10969076,12805,0,1754823602,12634.097886750002,-27.137106629998016,53193.77381400001 2025-08-10,11:00:04.000,222,10969033,12645,0,1754823603,12637.809593559992,-25.19154675000027,53192.78863008001 2025-08-10,11:00:05.000,222,10968971,12805,0,1754823604,12640.605162209999,-21.314525249996223,53191.90126584001 2025-08-10,11:00:06.000,222,10969033,12765,0,1754823605,12642.504801629992,-18.142416750000848,53191.05582432 2025-08-10,11:00:07.000,222,10969059,12965,0,1754823606,12644.262978539999,-15.999481229999219,53190.25230552001 2025-08-10,11:00:08.000,222,10969083,12845,0,1754823607,12646.351234640002,-13.976380920001247,53189.46974808 2025-08-10,11:00:09.000,222,10969016,12685,0,1754823608,12647.415571619997,-11.558529329995508,53188.65924216 2025-08-10,11:00:10.000,222,10969001,12645,0,1754823609,12647.422307929992,-9.373299029997725,53187.85572336001 2025-08-10,11:00:11.000,222,10969061,12765,0,1754823610,12648.16330203,-7.265609160000167,53187.20592120001 2025-08-10,11:00:12.000,222,10969067,12805,0,1754823611,12648.554008009996,-5.453982749997522,53186.51419632001 2025-08-10,11:00:13.000,222,10969071,12845,0,1754823612,12648.843669339993,-5.066280599996389,53185.8783684 2025-08-10,11:00:14.000,222,10969028,12885,0,1754823613,12649.54424558,-6.525450510001974,53185.22157912001 2025-08-10,11:00:15.000,222,10969092,13085,0,1754823614,12649.550981889995,-8.802319499998703,53184.66260952 2025-08-10,11:00:16.000,222,10969050,12605,0,1754823615,12649.328683659995,-11.276564129999315,53184.06870432001 2025-08-10,11:00:17.000,222,10969028,12645,0,1754823616,12650.399756949999,-13.68031745999906,53183.49576048001 2025-08-10,11:00:18.000,222,10969039,12805,0,1754823617,12652.117515999991,-15.047848679998424,53182.9088424 2025-08-10,11:00:19.000,222,10969091,13005,0,1754823618,12654.717731659992,-14.913915209996048,53182.41275688001 2025-08-10,11:00:20.000,222,10969019,12925,0,1754823619,12658.321657510001,-13.215074879997701,53181.97256832 2025-08-10,11:00:21.000,222,10969038,12685,0,1754823620,12661.992946459992,-11.833445399999619,53181.65814792 2025-08-10,11:00:22.000,222,10969043,13205,0,1754823621,12665.893269949993,-11.692462799997884,53181.42058584 2025-08-10,11:00:23.000,222,10969014,12885,0,1754823622,12669.658867239988,-11.269514999999956,53181.28783056001 2025-08-10,11:00:24.000,222,10969046,12725,0,1754823623,12671.955948950002,-11.77705235999747,53181.224946480004 2025-08-10,11:00:25.000,222,10969065,12965,0,1754823624,12672.131093009993,447.3327845399981,53181.176036640005 2025-08-10,11:00:26.000,222,10969046,12645,0,1754823625,12671.49114356,-18.523069769995345,53181.11315256 2025-08-10,11:00:27.000,222,10969055,12805,0,1754823626,12671.605660829991,-21.124198739998974,53181.09917832001 2025-08-10,11:00:28.000,222,10969064,12965,0,1754823627,12672.62957995,-20.79288962999999,53181.07122984001 2025-08-10,11:00:29.000,222,10969068,12805,0,1754823628,12673.64002644999,-19.594537529999798,53181.04328136 2025-08-10,11:00:30.000,222,10969052,12885,0,1754823629,12674.913189039995,-18.42438194999704,53181.05026848001 2025-08-10,11:00:31.000,222,10969031,12885,0,1754823630,12676.132461149995,-18.614708460001566,53181.05026848001 2025-08-10,11:00:32.000,222,10969028,12805,0,1754823631,12677.311315399995,-19.657979700001306,53181.07122984001 2025-08-10,11:00:33.000,222,10969041,12645,0,1754823632,12678.261135109999,-21.25813221000135,53181.09917832001 2025-08-10,11:00:34.000,222,10969051,12885,0,1754823633,12677.796329719997,-23.499755550001282,53181.0921912 2025-08-10,11:00:35.000,222,10969039,12805,0,1754823634,12676.994708829989,-24.458437230001437,53181.106165440004 2025-08-10,11:00:36.000,222,10969009,12605,0,1754823635,12676.577057609997,438.5566176900029,53181.11315256 2025-08-10,11:00:37.000,222,10969030,13045,0,1754823636,12676.11898852999,-21.03960917999939,53181.008345760005 2025-08-10,11:00:38.000,222,10969025,12605,0,1754823637,12675.377994429997,-21.088953090002178,53180.89655184 2025-08-10,11:00:39.000,222,10969039,12645,0,1754823638,12675.357785499997,-22.456484310001542,53180.59610568001 2025-08-10,11:00:40.000,222,10969051,12885,0,1754823639,12675.600292659998,-21.62468696999713,53180.31662088 2025-08-10,11:00:41.000,222,10969053,12525,0,1754823640,12675.822590889999,-18.805034969998815,53179.904380800006 2025-08-10,11:00:42.000,222,10969091,12965,0,1754823641,12675.701337309998,445.14050511000096,53179.40829528 2025-08-10,11:00:43.000,222,10969033,12845,0,1754823642,12676.449067720001,-16.507018589996733,53178.91919688001 2025-08-10,11:00:44.000,222,10969054,13165,0,1754823643,12677.836747579997,-16.662099449997186,53178.395162880006 2025-08-10,11:00:45.000,222,10969049,12685,0,1754823644,12679.75659592999,-15.830302110000048,53178.0178584 2025-08-10,11:00:46.000,222,10969000,12845,0,1754823645,12682.05367763999,-14.617851750001137,53177.50081152001 2025-08-10,11:00:47.000,222,10969094,12805,0,1754823646,12684.007207540002,-13.941135269997176,53177.00472600001 2025-08-10,11:00:48.000,222,10969039,13005,0,1754823647,12685.536349909999,-14.371132200001739,53176.5854988 2025-08-10,11:00:49.000,222,10969066,13125,0,1754823648,12687.045283349995,-15.463747349996993,53176.12434888 2025-08-10,11:00:50.000,222,10969076,12885,0,1754823649,12688.028784609989,-16.45062555000186,53175.84486408 2025-08-10,11:00:51.000,222,10969023,12605,0,1754823650,12689.045967419988,-17.197833329999412,53175.5024952 2025-08-10,11:00:52.000,222,10969072,12965,0,1754823651,12689.40972815999,-17.345865060000506,53175.27890736001 2025-08-10,11:00:53.000,222,10969033,12765,0,1754823652,12689.275001959999,-18.001434149999113,53175.11121648001 2025-08-10,11:00:54.000,222,10969017,12885,0,1754823653,12690.170931189998,-19.70027447999746,53175.03435816001 2025-08-10,11:00:55.000,222,10969027,12925,0,1754823654,12690.480801449994,-22.153371719999996,53174.971474080005 2025-08-10,11:00:56.000,222,10969050,13045,0,1754823655,12690.460592519994,-24.028440299996873,53174.971474080005 2025-08-10,11:00:57.000,222,10969038,12565,0,1754823656,12689.443409709995,-25.092858930001967,53174.873654400006 2025-08-10,11:00:58.000,222,10969052,12965,0,1754823657,12689.665707939996,-24.881385029999365,53174.90160288 2025-08-10,11:00:59.000,222,10969096,12805,0,1754823658,12690.992761009991,-23.6477872799951,53174.89461576001 2025-08-10,11:01:00.000,222,10968986,12925,0,1754823659,12691.87521762,-22.632712560000073,53174.65006656001 2025-08-10,11:01:01.000,222,10969046,13045,0,1754823660,12692.104252159996,-22.724351249999017,53174.41250448001 2025-08-10,11:01:02.000,222,10968998,12805,0,1754823661,12691.760700349994,-23.93680160999793,53174.153981040006 2025-08-10,11:01:03.000,222,10968995,12805,0,1754823662,12691.599028909994,-26.4180953699979,53173.80462504 2025-08-10,11:01:04.000,222,10969058,12805,0,1754823663,12691.477775329993,-28.91348738999659,53173.532127360006 2025-08-10,11:01:05.000,222,10968975,12605,0,1754823664,12692.01668013,-29.37872996999795,53173.26661680001 2025-08-10,11:01:06.000,222,10968980,12765,0,1754823665,12692.784619469989,-28.405950029999076,53172.96617064 2025-08-10,11:01:07.000,222,10968973,12845,0,1754823666,12692.656629579993,-27.200548799999524,53172.65873736 2025-08-10,11:01:08.000,222,10968985,12845,0,1754823667,12691.127487209997,-28.2720165599967,53172.16265184001 2025-08-10,11:01:09.000,222,10969060,12805,0,1754823668,12689.948632959997,-30.844949009995617,53171.70150192 2025-08-10,11:01:10.000,222,10969028,13125,0,1754823669,12689.827379379996,-33.213456689998566,53171.26131336 2025-08-10,11:01:11.000,222,10969019,12885,0,1754823670,12690.972552079991,-33.75623970000015,53171.016764160006 2025-08-10,11:01:12.000,222,10969038,12885,0,1754823671,12692.690311129998,-33.29099711999879,53170.87003464001 2025-08-10,11:01:13.000,222,10969030,12845,0,1754823672,12694.670786269991,-32.868049320000864,53170.9259316 2025-08-10,11:01:14.000,222,10968979,13125,0,1754823673,12698.139985919996,-33.29804624999815,53171.08663536001 2025-08-10,11:01:15.000,222,10969002,12965,0,1754823674,12702.390597529993,-32.459199780001654,53171.352145920006 2025-08-10,11:01:16.000,222,10969066,13045,0,1754823675,12704.862823299998,-30.922489439995843,53171.68054056001 2025-08-10,11:01:17.000,222,10969007,12605,0,1754823676,12704.943659019998,-30.795605100000103,53172.071819280005 2025-08-10,11:01:18.000,222,10969011,12885,0,1754823677,12703.98036668999,-31.39478114999656,53172.49104648 2025-08-10,11:01:19.000,222,10969037,12805,0,1754823678,12703.515561300002,-31.10576682000101,53173.008093360004 2025-08-10,11:01:20.000,222,10969030,12805,0,1754823679,12704.33065481,-31.05642290999822,53173.49020464 2025-08-10,11:01:21.000,222,10969070,12965,0,1754823680,12704.593370900002,-30.443148599995766,53173.8954576 2025-08-10,11:01:22.000,222,10969067,12965,0,1754823681,12703.360626169997,-28.91348738999659,53174.181929520004 2025-08-10,11:01:23.000,222,10969019,12885,0,1754823682,12703.380835099997,-26.989074899996922,53174.31468480001 2025-08-10,11:01:24.000,222,10969054,12885,0,1754823683,12704.943659019998,-25.332529350002005,53174.32865904 2025-08-10,11:01:25.000,222,10969060,12925,0,1754823684,12706.38522936,-24.62056722000125,53174.251800720005 2025-08-10,11:01:26.000,222,10969047,12765,0,1754823685,12707.361994309998,-25.099908060001326,53174.09808408 2025-08-10,11:01:27.000,222,10969056,12925,0,1754823686,12707.47651157999,-26.580225359997712,53173.83956064001 2025-08-10,11:01:28.000,222,10969032,12925,0,1754823687,12707.436093719989,-27.70103702999768,53173.462256160004 2025-08-10,11:01:29.000,222,10969086,12925,0,1754823688,12707.267685969993,-28.067591790000733,53173.11988728001 2025-08-10,11:01:30.000,222,10969069,12725,0,1754823689,12706.634472829996,-29.251845630002208,53172.74956992 2025-08-10,11:01:31.000,222,10968978,12605,0,1754823690,12707.058860359997,-30.104790359997423,53172.34431696 2025-08-10,11:01:32.000,222,10969053,13085,0,1754823691,12708.217505679997,-29.72413733999565,53171.84823144001 2025-08-10,11:01:33.000,222,10969047,12765,0,1754823692,12709.861165319999,-27.560054429995944,53171.35913304 2025-08-10,11:01:34.000,222,10969059,12765,0,1754823693,12711.006338019994,-25.882361489995674,53170.76522784 2025-08-10,11:01:35.000,222,10969059,12805,0,1754823694,12711.54524282,-24.810893729998497,53170.26914232001 2025-08-10,11:01:36.000,222,10969023,12885,0,1754823695,12710.763830859993,-24.32450375999906,53169.654275760004 2025-08-10,11:01:37.000,222,10969048,12725,0,1754823696,12709.95547365999,-23.6477872799951,53169.0394092 2025-08-10,11:01:38.000,222,10968991,12765,0,1754823697,12708.82377358,-22.956972539999697,53168.36165856 2025-08-10,11:01:39.000,222,10968993,13045,0,1754823698,12708.641893209999,-23.774671619998117,53167.69089504 2025-08-10,11:01:40.000,222,10969067,12885,0,1754823699,12709.834220079989,-23.831064660000266,53167.110964080006 2025-08-10,11:01:41.000,222,10969011,13085,0,1754823700,12710.810985030002,-22.8441864599954,53166.586930080004 2025-08-10,11:01:42.000,222,10969023,12805,0,1754823701,12711.760804739992,-23.11205340000015,53166.13276728 2025-08-10,11:01:43.000,222,10969049,12605,0,1754823702,12713.121539359992,-24.169422899998608,53165.769437040006 2025-08-10,11:01:44.000,222,10969017,13205,0,1754823703,12714.556373389998,-25.353676740000083,53165.4410424 2025-08-10,11:01:45.000,222,10969033,12805,0,1754823704,12715.027915089995,-26.354653199996392,53165.07072504001 2025-08-10,11:01:46.000,222,10969001,12765,0,1754823705,12714.233030509997,434.31304143000307,53164.73534328001 2025-08-10,11:01:47.000,222,10969007,12805,0,1754823706,12713.236056629998,-26.70710970000073,53164.35105168001 2025-08-10,11:01:48.000,222,10969009,12845,0,1754823707,12712.973340539997,-25.56515063999541,53164.06457976001 2025-08-10,11:01:49.000,222,10969017,12925,0,1754823708,12712.286236919994,-24.7756480800017,53163.65233968 2025-08-10,11:01:50.000,222,10969018,13125,0,1754823709,12711.733859499996,-23.57729598000151,53163.33791928 2025-08-10,11:01:51.000,222,10969037,12845,0,1754823710,12711.942685109992,-22.766646029995172,53163.04446024 2025-08-10,11:01:52.000,222,10969010,12605,0,1754823711,12712.56242563,-22.68910560000222,53162.75798832 2025-08-10,11:01:53.000,222,10968987,12525,0,1754823712,12714.0242049,-23.52795206999872,53162.45055504 2025-08-10,11:01:54.000,222,10969007,12565,0,1754823713,12714.83256209999,-24.472535490000155,53162.178057360004 2025-08-10,11:01:55.000,222,10969016,13085,0,1754823714,12714.83256209999,-24.951876330000232,53161.70992032 2025-08-10,11:01:56.000,222,10969021,12965,0,1754823715,12714.529428149988,-25.38892238999688,53161.23479616001 2025-08-10,11:01:57.000,222,10969012,12925,0,1754823716,12713.013758399997,-26.805797519999032,53160.69678792 2025-08-10,11:01:58.000,222,10969039,12765,0,1754823717,12711.073701119989,-27.433170090000203,53160.14480544 2025-08-10,11:01:59.000,222,10969069,12965,0,1754823718,12709.96220997,-27.588250950000656,53159.45308056 2025-08-10,11:02:00.000,222,10968995,12925,0,1754823719,12708.96523609,-28.018247879997944,53158.83122688 2025-08-10,11:02:01.000,222,10969042,12765,0,1754823720,12708.204033059992,-29.272993020000285,53158.19539896001 2025-08-10,11:02:02.000,222,10969058,12925,0,1754823721,12707.92784435,430.4994621000005,53157.56655816 2025-08-10,11:02:03.000,222,10969072,12645,0,1754823722,12708.79682833999,428.9275061099979,53156.979640080004 2025-08-10,11:02:04.000,222,10969013,12885,0,1754823723,12709.456986719997,-33.403783199995814,53156.40669624 2025-08-10,11:02:05.000,222,10968985,12965,0,1754823724,12709.551295060002,-34.8629531100014,53155.826765280006 2025-08-10,11:02:06.000,222,10969004,12605,0,1754823725,12708.931554539995,-37.72489988999587,53155.33766688 2025-08-10,11:02:07.000,222,10969027,13045,0,1754823726,12709.04607181,-40.27668494999671,53154.79267152001 2025-08-10,11:02:08.000,222,10969010,12725,0,1754823727,12710.069990929995,420.87035052000283,53154.42934128001 2025-08-10,11:02:09.000,222,10969008,12765,0,1754823728,12710.885084439993,-39.56472281999595,53154.079985280005 2025-08-10,11:02:10.000,222,10969042,12685,0,1754823729,12711.861849389992,-38.52850070999557,53153.72364216 2025-08-10,11:02:11.000,222,10969021,12605,0,1754823730,12712.55568931999,-38.67653243999666,53153.51402856 2025-08-10,11:02:12.000,222,10968981,12925,0,1754823731,12713.539190579999,-38.845711559995834,53153.4930672 2025-08-10,11:02:13.000,222,10969069,12765,0,1754823732,12714.630472799989,-39.03603807000036,53153.44415736 2025-08-10,11:02:14.000,222,10969044,12925,0,1754823733,12715.324312730001,-39.62816498999746,53153.48608008 2025-08-10,11:02:15.000,222,10968995,12765,0,1754823734,12716.503166980001,-39.62816498999746,53153.61184824 2025-08-10,11:02:16.000,222,10969031,12805,0,1754823735,12718.44996056999,-38.51440244999685,53153.625822480004 2025-08-10,11:02:17.000,222,10968994,13125,0,1754823736,12720.235082719992,-37.13277296999877,53153.68870656001 2025-08-10,11:02:18.000,222,10969058,13125,0,1754823737,12721.791170329998,-36.73097255999892,53153.70966792 2025-08-10,11:02:19.000,222,10969066,12925,0,1754823738,12723.461775209995,-35.95556825999665,53153.72364216 2025-08-10,11:02:20.000,222,10969020,12765,0,1754823739,12725.078489610001,-34.33426835999853,53153.65377096 2025-08-10,11:02:21.000,222,10969046,12965,0,1754823740,12726.728885559998,-33.00903191999532,53153.528002800005 2025-08-10,11:02:22.000,222,10969008,13085,0,1754823741,12727.597869550002,-32.621329770001466,53153.43018312001 2025-08-10,11:02:23.000,222,10969052,12845,0,1754823742,12727.759540990002,-33.07247408999683,53153.26249224001 2025-08-10,11:02:24.000,222,10968994,12765,0,1754823743,12728.318654719995,-32.43100325999694,53153.06685288001 2025-08-10,11:02:25.000,222,10969033,12925,0,1754823744,12729.086594059998,-32.50854368999717,53152.82230368 2025-08-10,11:02:26.000,222,10969053,12685,0,1754823745,12728.938395240002,-32.402806739999505,53152.549806 2025-08-10,11:02:27.000,222,10969058,12925,0,1754823746,12728.790196419992,-31.747237650000898,53152.31224392 2025-08-10,11:02:28.000,222,10969053,12525,0,1754823747,12728.42643567999,431.26781727000343,53152.03974624001 2025-08-10,11:02:29.000,222,10968989,12765,0,1754823748,12727.442934419996,-28.180377869997756,53151.77423568001 2025-08-10,11:02:30.000,222,10969043,12925,0,1754823749,12724.5328485,-27.306285749997187,53151.4318668 2025-08-10,11:02:31.000,222,10969048,13085,0,1754823750,12720.760514899994,-27.29218748999847,53150.977704 2025-08-10,11:02:32.000,222,10969026,12645,0,1754823751,12716.786092000002,-27.87726527999621,53150.45367000001 2025-08-10,11:02:33.000,222,10969018,12885,0,1754823752,12712.084147619993,-28.821848699997645,53149.8248292 2025-08-10,11:02:34.000,222,10969043,12805,0,1754823753,12708.190560440002,-29.893316460002097,53149.16105280001 2025-08-10,11:02:35.000,222,10969044,12805,0,1754823754,12706.041677549998,-30.76740857999539,53148.40644384 2025-08-10,11:02:36.000,222,10969048,12965,0,1754823755,12704.1891923,-31.44412505999935,53147.658822000005 2025-08-10,11:02:37.000,222,10969018,12685,0,1754823756,12702.532060039994,-33.164112779995776,53146.91818728 2025-08-10,11:02:38.000,222,10968990,12565,0,1754823757,12701.198270659988,-35.64540653999575,53146.19152680001 2025-08-10,11:02:39.000,222,10969015,13125,0,1754823758,12700.59200276,-37.81653858000209,53145.47185344001 2025-08-10,11:02:40.000,222,10969065,13085,0,1754823759,12701.211743279993,-38.606041139995796,53144.75218008001 2025-08-10,11:02:41.000,222,10969036,12885,0,1754823760,12702.835193989995,-38.59899200999644,53144.186223360004 2025-08-10,11:02:42.000,222,10969012,12885,0,1754823761,12705.24005665999,-38.82456416999776,53143.65520224001 2025-08-10,11:02:43.000,222,10969037,12685,0,1754823762,12708.790092029994,-38.718827220000094,53143.117194 2025-08-10,11:02:44.000,222,10969007,12965,0,1754823763,12712.42096312,-36.8508077699953,53142.67001832001 2025-08-10,11:02:45.000,222,10969018,12965,0,1754823764,12715.24347701,-33.34739016000094,53142.2787396 2025-08-10,11:02:46.000,222,10969031,13205,0,1754823765,12717.47319561999,-31.366584629999124,53142.01322904 2025-08-10,11:02:47.000,222,10969019,12805,0,1754823766,12718.53079628999,-30.5841311999975,53141.83156392001 2025-08-10,11:02:48.000,222,10969036,12805,0,1754823767,12718.83393023999,-28.72316087999934,53141.55207912 2025-08-10,11:02:49.000,222,10969024,12885,0,1754823768,12719.190954669997,-26.890387079998618,53141.30054280001 2025-08-10,11:02:50.000,222,10969005,13205,0,1754823769,12719.66923267999,-26.81989577999775,53141.04201936001 2025-08-10,11:02:51.000,222,10969022,13045,0,1754823770,12720.046466039996,-27.97595310000179,53140.95817392 2025-08-10,11:02:52.000,222,10969032,12845,0,1754823771,12720.94913157999,-30.41495207999833,53140.88830272 2025-08-10,11:02:53.000,222,10969030,12645,0,1754823772,12722.970024579998,-32.452150650002295,53140.86734136 2025-08-10,11:02:54.000,222,10969050,12805,0,1754823773,12725.408568799998,-33.18526017000113,53140.96516104001 2025-08-10,11:02:55.000,222,10969046,12885,0,1754823774,12727.618078480002,-33.805583609995665,53141.118877680005 2025-08-10,11:02:56.000,222,10969017,12805,0,1754823775,12730.494482849994,-34.496398349998344,53141.36342688 2025-08-10,11:02:57.000,222,10969085,12885,0,1754823776,12732.703992529998,-35.14491830999759,53141.59400184001 2025-08-10,11:02:58.000,222,10969054,12725,0,1754823777,12735.068437339993,-36.399663449999935,53141.908422240005 2025-08-10,11:02:59.000,222,10969064,12965,0,1754823778,12736.974813069995,-36.93539733000216,53142.25777824 2025-08-10,11:03:00.000,222,10969050,12965,0,1754823779,12737.621498829998,-37.210313399998995,53142.55123728001 2025-08-10,11:03:01.000,222,10969048,12805,0,1754823780,12738.450064960001,-37.266706440001144,53142.81674784001 2025-08-10,11:03:02.000,222,10969024,13125,0,1754823781,12738.672363190002,-36.86490603000129,53142.92155464 2025-08-10,11:03:03.000,222,10969030,13125,0,1754823782,12737.742752409999,-36.20933693999541,53142.92854176 2025-08-10,11:03:04.000,222,10969014,13045,0,1754823783,12736.301182069998,-36.06835434000095,53142.8726448 2025-08-10,11:03:05.000,222,10969016,12885,0,1754823784,12735.156009369988,-37.330148609995376,53142.89360616 2025-08-10,11:03:06.000,222,10969035,12685,0,1754823785,12734.037781909989,-39.31095413999719,53142.92854176 2025-08-10,11:03:07.000,222,10969049,12765,0,1754823786,12733.34394197999,-40.333077989998856,53142.92155464 2025-08-10,11:03:08.000,222,10969100,13205,0,1754823787,12732.805037179998,-40.5375027600021,53142.90758040001 2025-08-10,11:03:09.000,222,10969036,12925,0,1754823788,12733.815483680002,-40.615043190002325,53143.012387200004 2025-08-10,11:03:10.000,222,10969034,13005,0,1754823789,12735.115591510003,-40.29783234000206,53143.117194 2025-08-10,11:03:11.000,222,10969061,13325,0,1754823790,12735.72859572,-40.18504625999776,53143.31982048001 2025-08-10,11:03:12.000,222,10969051,12885,0,1754823791,12736.274236830002,-39.924228449999646,53143.515459840004 2025-08-10,11:03:13.000,222,10969050,13125,0,1754823792,12736.072147530002,-39.473084129997005,53143.73904768 2025-08-10,11:03:14.000,222,10969061,12965,0,1754823793,12735.80943144,-39.247511969995685,53144.01154536001 2025-08-10,11:03:15.000,222,10969037,12565,0,1754823794,12736.341599929998,-37.71785075999651,53144.31199152 2025-08-10,11:03:16.000,222,10968985,12765,0,1754823795,12737.298155949997,-36.216386070002045,53144.66833464 2025-08-10,11:03:17.000,222,10969085,12925,0,1754823796,12738.530900680002,-35.116721790000156,53145.10153608 2025-08-10,11:03:18.000,222,10968998,12965,0,1754823797,12739.40662098,-33.20640755999921,53145.478840560005 2025-08-10,11:03:19.000,222,10969049,12965,0,1754823798,12740.127406149993,-30.943636830001196,53145.85614504001 2025-08-10,11:03:20.000,222,10969089,12885,0,1754823799,12740.235187109989,-29.12496128999919,53146.02383592001 2025-08-10,11:03:21.000,222,10969074,12765,0,1754823800,12740.201505559999,-29.167256069995346,53146.1565912 2025-08-10,11:03:22.000,222,10969011,13005,0,1754823801,12739.191059059995,-30.344460779997462,53146.30332072 2025-08-10,11:03:23.000,222,10969013,12645,0,1754823802,12737.756225029989,-30.661671629997727,53146.28934648001 2025-08-10,11:03:24.000,222,10969065,12965,0,1754823803,12737.190374990001,-29.59020387000055,53146.26139800001 2025-08-10,11:03:25.000,222,10969039,12805,0,1754823804,12737.385727979992,-27.80677397999534,53146.10768136 2025-08-10,11:03:26.000,222,10969033,12725,0,1754823805,12737.641707759998,435.2082809400017,53146.100694240005 2025-08-10,11:03:27.000,222,10969047,12765,0,1754823806,12737.210583920001,-26.573176229998353,53146.06575864 2025-08-10,11:03:28.000,222,10969039,13045,0,1754823807,12736.294445760002,-27.560054429995944,53145.95396472001 2025-08-10,11:03:29.000,222,10969056,12805,0,1754823808,12735.081909959998,-28.885290869999153,53145.68845416001 2025-08-10,11:03:30.000,222,10969026,12685,0,1754823809,12733.175534229995,-30.40085381999961,53145.52076328001 2025-08-10,11:03:31.000,222,10969050,12805,0,1754823810,12731.080541819996,-31.6344515699966,53145.13647168001 2025-08-10,11:03:32.000,222,10969045,12725,0,1754823811,12729.268474429999,-32.395757610000146,53144.70327024001 2025-08-10,11:03:33.000,222,10969021,12605,0,1754823812,12728.008784459998,-32.25477500999841,53144.24910744001 2025-08-10,11:03:34.000,222,10969042,12765,0,1754823813,12726.856875449994,-31.972809810002218,53143.67616360001 2025-08-10,11:03:35.000,222,10969036,12725,0,1754823814,12725.570240239998,-32.16313631999947,53142.942516 2025-08-10,11:03:36.000,222,10969072,12925,0,1754823815,12724.202769310003,-33.220505819997925,53142.21585552001 2025-08-10,11:03:37.000,222,10969056,12765,0,1754823816,12723.36746686999,-32.79755802,53141.356439760006 2025-08-10,11:03:38.000,222,10969061,13125,0,1754823817,12722.24923940999,-31.387732019997202,53140.40619144 2025-08-10,11:03:39.000,222,10969035,13045,0,1754823818,12721.690125679997,-30.41495207999833,53139.511840080006 2025-08-10,11:03:40.000,222,10969036,12605,0,1754823819,12722.202085239995,-28.603325669995684,53138.554604640005 2025-08-10,11:03:41.000,222,10969040,12845,0,1754823820,12723.522401999995,-25.88941062000231,53137.74409872 2025-08-10,11:03:42.000,222,10969058,12885,0,1754823821,12725.071753299992,-23.3023799099974,53137.003464 2025-08-10,11:03:43.000,222,10969097,12925,0,1754823822,12725.97441884,-21.730423920002067,53136.31173912 2025-08-10,11:03:44.000,222,10969051,12685,0,1754823823,12726.98486533999,-20.842233539995505,53135.780718 2025-08-10,11:03:45.000,222,10969081,12725,0,1754823824,12727.793222539993,-20.34174530999735,53135.34751656 2025-08-10,11:03:46.000,222,10969031,12765,0,1754823825,12729.268474429999,-20.842233539995505,53134.99816056 2025-08-10,11:03:47.000,222,10969087,12965,0,1754823826,12730.319338789988,-21.871406519996526,53134.767585600006 2025-08-10,11:03:48.000,222,10969062,12885,0,1754823827,12730.440592369989,-22.82303906999732,53134.599894720006 2025-08-10,11:03:49.000,222,10969049,12525,0,1754823828,12729.68612564999,-23.993194650000078,53134.50207504001 2025-08-10,11:03:50.000,222,10969079,12925,0,1754823829,12729.281947049989,-24.867286770000646,53134.44617808 2025-08-10,11:03:51.000,222,10969064,12845,0,1754823830,12729.201111329989,-24.416142449998006,53134.46015232 2025-08-10,11:03:52.000,222,10969031,12845,0,1754823831,12728.911449999992,-23.06270948999736,53134.45316520001 2025-08-10,11:03:53.000,222,10969051,12765,0,1754823832,12728.46685353999,-22.378943880001316,53134.481113680005 2025-08-10,11:03:54.000,222,10969047,12765,0,1754823833,12728.10309279999,-21.934848689998034,53134.51604928 2025-08-10,11:03:55.000,222,10969059,13045,0,1754823834,12728.076147559994,439.50120111000433,53134.61386896 2025-08-10,11:03:56.000,222,10969059,12605,0,1754823835,12727.934685049993,-21.709276529996714,53134.67675304 2025-08-10,11:03:57.000,222,10969072,12805,0,1754823836,12727.550715379992,-20.821086149997427,53134.67675304 2025-08-10,11:03:58.000,222,10969039,12965,0,1754823837,12726.789512349998,-21.01141266000195,53134.64181744001 2025-08-10,11:03:59.000,222,10969081,13045,0,1754823838,12725.078489610001,-21.744522180000786,53134.63483032 2025-08-10,11:04:00.000,222,10969038,12885,0,1754823839,12724.270132409998,-21.702227399997355,53134.57194624001 2025-08-10,11:04:01.000,222,10969098,12925,0,1754823840,12724.209505619998,-20.92682309999509,53134.4182296 2025-08-10,11:04:02.000,222,10969065,12805,0,1754823841,12725.435514039993,-21.349770900000294,53134.432203840006 2025-08-10,11:04:03.000,222,10969065,12805,0,1754823842,12726.755830799993,-22.787793420000526,53134.42521672001 2025-08-10,11:04:04.000,222,10969059,12965,0,1754823843,12727.678705270002,-24.1059807299971,53134.46713944 2025-08-10,11:04:05.000,222,10969070,12965,0,1754823844,12727.887530879998,-24.79679546999978,53134.3483584 2025-08-10,11:04:06.000,222,10969067,13045,0,1754823845,12727.806695159998,-24.55007592000038,53134.15271904 2025-08-10,11:04:07.000,222,10969098,12805,0,1754823846,12727.907739809998,-24.944827200000873,53134.00598952 2025-08-10,11:04:08.000,222,10969042,12965,0,1754823847,12727.442934419996,-26.59432361999643,53133.7195176 2025-08-10,11:04:09.000,222,10969075,12805,0,1754823848,12726.452696849992,-27.933658319998358,53133.49592976001 2025-08-10,11:04:10.000,222,10969091,12885,0,1754823849,12726.331443269992,-28.91348738999659,53133.28631616 2025-08-10,11:04:11.000,222,10969070,13085,0,1754823850,12727.368835009991,-29.893316460002097,53133.25138056001 2025-08-10,11:04:12.000,222,10969045,12765,0,1754823851,12728.621788669996,-31.324289849995694,53133.237406320004 2025-08-10,11:04:13.000,222,10969062,12605,0,1754823852,12729.48403634999,-33.699846659998,53133.356187360005 2025-08-10,11:04:14.000,222,10969073,13285,0,1754823853,12730.292393549993,-36.42081083999801,53133.39112296 2025-08-10,11:04:15.000,222,10969059,13085,0,1754823854,12730.736990009995,-36.406712579999294,53133.46099416 2025-08-10,11:04:16.000,222,10969064,13045,0,1754823855,12730.474273919994,-34.32721922999917,53133.474968400005 2025-08-10,11:04:17.000,222,10969038,12805,0,1754823856,12730.71004477,-32.01510458999837,53133.48894264 2025-08-10,11:04:18.000,222,10969035,12925,0,1754823857,12731.410621009993,-31.119865079999727,53133.65663352 2025-08-10,11:04:19.000,222,10969047,12885,0,1754823858,12732.225714519991,-32.353462829996715,53133.79637592 2025-08-10,11:04:20.000,222,10969013,12885,0,1754823859,12733.074489579994,-33.276898860000074,53134.11778344001 2025-08-10,11:04:21.000,222,10969039,13045,0,1754823860,12733.31026043,-34.33426835999853,53134.432203840006 2025-08-10,11:04:22.000,222,10969078,13045,0,1754823861,12732.178560349996,-36.27277910999692,53134.543997759996 2025-08-10,11:04:23.000,222,10969069,13005,0,1754823862,12730.097040560002,423.6124620900009,53134.51604928 2025-08-10,11:04:24.000,222,10969083,12805,0,1754823863,12727.779749920002,-38.93030111999542,53134.32040992 2025-08-10,11:04:25.000,222,10969027,12845,0,1754823864,12726.338179580001,-39.028988940001,53134.15970616 2025-08-10,11:04:26.000,222,10969082,12765,0,1754823865,12725.570240239998,-38.112602039997,53133.76842744 2025-08-10,11:04:27.000,222,10969067,12885,0,1754823866,12725.72517536999,-36.02605955999752,53133.356187360005 2025-08-10,11:04:28.000,222,10969036,12765,0,1754823867,12726.600895670003,-33.38263580999774,53132.96490864001 2025-08-10,11:04:29.000,222,10969079,12965,0,1754823868,12727.240845119995,-32.03625197999645,53132.45484888 2025-08-10,11:04:30.000,222,10968993,12925,0,1754823869,12726.99160165,-30.555934680000064,53131.97972472 2025-08-10,11:04:31.000,222,10969076,12685,0,1754823870,12726.10914503999,-29.48446691999561,53131.462677840005 2025-08-10,11:04:32.000,222,10969067,12805,0,1754823871,12724.990917579991,-29.343484320001153,53131.01550216 2025-08-10,11:04:33.000,222,10969028,12765,0,1754823872,12724.660838389995,-29.470368659996893,53130.7499916 2025-08-10,11:04:34.000,222,10969027,12645,0,1754823873,12725.145852709997,-27.538907039997866,53130.40063560001 2025-08-10,11:04:35.000,222,10969064,12925,0,1754823874,12725.68475750999,-25.19154675000027,53129.9814084 2025-08-10,11:04:36.000,222,10969018,13165,0,1754823875,12725.95420991,-23.379920339997625,53129.54121984001 2025-08-10,11:04:37.000,222,10969037,12845,0,1754823876,12725.90705573999,439.74087153000437,53129.21981232 2025-08-10,11:04:38.000,222,10969026,13045,0,1754823877,12725.98789145999,-19.98223968000093,53128.81455936 2025-08-10,11:04:39.000,222,10969008,12965,0,1754823878,12726.07546349,-19.101098430001002,53128.514113200006 2025-08-10,11:04:40.000,222,10969016,12765,0,1754823879,12725.920528359995,-18.508971509996627,53128.18571856 2025-08-10,11:04:41.000,222,10969049,12645,0,1754823880,12725.87337419,-17.88864807000209,53127.96911784 2025-08-10,11:04:42.000,222,10969030,12685,0,1754823881,12725.95420991,-18.02258153999719,53127.773478480005 2025-08-10,11:04:43.000,222,10969026,13205,0,1754823882,12726.910765929999,-18.981263219997345,53127.75251712 2025-08-10,11:04:44.000,222,10969058,13165,0,1754823883,12728.150246969999,-19.52404622999893,53127.81540120001 2025-08-10,11:04:45.000,222,10969055,12885,0,1754823884,12730.225030449998,-19.235031899996102,53128.08789888 2025-08-10,11:04:46.000,222,10969047,12885,0,1754823885,12732.10446093999,-18.981263219997345,53128.45821624 2025-08-10,11:04:47.000,222,10969034,13125,0,1754823886,12732.872400279994,-18.974214089997986,53128.8634692 2025-08-10,11:04:48.000,222,10969060,12965,0,1754823887,12734.125353939999,-18.685199759995157,53129.22679944001 2025-08-10,11:04:49.000,222,10969016,12765,0,1754823888,12736.058674909997,-18.142416750000848,53129.61109104001 2025-08-10,11:04:50.000,222,10968991,12965,0,1754823889,12738.153667319995,-18.558315419999417,53130.03730536 2025-08-10,11:04:51.000,222,10969030,13005,0,1754823890,12739.736700169997,-19.777814909997687,53130.49845528001 2025-08-10,11:04:52.000,222,10969007,12805,0,1754823891,12740.241923419999,-20.35584356999607,53130.959605200005 2025-08-10,11:04:53.000,222,10969082,12805,0,1754823892,12740.194769249989,-20.257155749997764,53131.294986960005 2025-08-10,11:04:54.000,222,10969033,13165,0,1754823893,12740.039834119998,-19.404211019995273,53131.749149760006 2025-08-10,11:04:55.000,222,10968984,12645,0,1754823894,12738.679099499997,-18.60061019999557,53132.02863456001 2025-08-10,11:04:56.000,222,10969042,12965,0,1754823895,12735.78922251,-18.24815369999851,53131.99369896 2025-08-10,11:04:57.000,222,10969079,12965,0,1754823896,12733.12838006,-17.79700937999587,53131.87491792 2025-08-10,11:04:58.000,222,10969069,12965,0,1754823897,12732.394122270001,-17.056850729997677,53131.52556192001 2025-08-10,11:04:59.000,222,10969047,12925,0,1754823898,12732.845455039998,-15.95013731999643,53131.26703848001 2025-08-10,11:05:00.000,222,10969023,13165,0,1754823899,12733.781802129997,-14.871620429999894,53131.05043776001 2025-08-10,11:05:01.000,222,10969052,13205,0,1754823900,12734.394806339995,-14.568507839998347,53130.910695360006 2025-08-10,11:05:02.000,222,10969029,12885,0,1754823901,12734.664258739991,-15.386206919996766,53130.791914320005 2025-08-10,11:05:03.000,222,10968989,12805,0,1754823902,12734.778776009996,-17.50094592000096,53130.7499916 2025-08-10,11:05:04.000,222,10969023,13165,0,1754823903,12735.129064129993,-19.06585277999693,53130.58230072 2025-08-10,11:05:05.000,222,10969024,12845,0,1754823904,12735.50629749,-19.453554929998063,53130.60326208 2025-08-10,11:05:06.000,222,10969000,12965,0,1754823905,12736.395490409988,-18.60061019999557,53130.56832648001 2025-08-10,11:05:07.000,222,10969002,12925,0,1754823906,12737.257738089997,-17.22602984999685,53130.63121056 2025-08-10,11:05:08.000,222,10968990,13045,0,1754823907,12738.08630422,-16.605706410002313,53130.722043120004 2025-08-10,11:05:09.000,222,10968965,12965,0,1754823908,12739.063069169999,-17.09209638000175,53130.840824160005 2025-08-10,11:05:10.000,222,10969028,12605,0,1754823909,12740.41706747999,-16.901769869997224,53131.07139912001 2025-08-10,11:05:11.000,222,10969013,12885,0,1754823910,12741.245633609993,-15.865547759996844,53131.2041544 2025-08-10,11:05:12.000,222,10969011,12885,0,1754823911,12741.69696637999,-15.724565159995109,53131.38581952001 2025-08-10,11:05:13.000,222,10969049,13205,0,1754823912,12742.121353909992,-16.267348169996694,53131.65133008001 2025-08-10,11:05:14.000,222,10969023,12925,0,1754823913,12742.053990809996,-17.197833329999412,53131.86094368001 2025-08-10,11:05:15.000,222,10969051,12685,0,1754823914,12742.229134870002,-18.276350219995948,53132.07754440001 2025-08-10,11:05:16.000,222,10969014,12965,0,1754823915,12742.93644741999,-19.57339014000172,53132.25920952 2025-08-10,11:05:17.000,222,10969024,12925,0,1754823916,12743.589869490002,-20.63075964000018,53132.3570292 2025-08-10,11:05:18.000,222,10969014,12925,0,1754823917,12744.310654659996,-21.56124479999562,53132.4269004 2025-08-10,11:05:19.000,222,10969062,12725,0,1754823918,12744.633997539997,-22.70320386000094,53132.43388752 2025-08-10,11:05:20.000,222,10969048,12965,0,1754823919,12744.627261230002,-24.169422899998608,53132.48978448001 2025-08-10,11:05:21.000,222,10969062,12605,0,1754823920,12743.529242700002,-25.19154675000027,53132.468823120005 2025-08-10,11:05:22.000,222,10969040,12645,0,1754823921,12742.215662249997,-26.580225359997712,53132.39196480001 2025-08-10,11:05:23.000,222,10969040,12605,0,1754823922,12741.400568739999,-28.603325669995684,53132.22427392001 2025-08-10,11:05:24.000,222,10969010,13125,0,1754823923,12741.548767559994,-30.05544645000191,53132.09151864 2025-08-10,11:05:25.000,222,10969032,13005,0,1754823924,12742.464905719993,-31.49346897000214,53131.94478912 2025-08-10,11:05:26.000,222,10969044,12765,0,1754823925,12742.75456704999,-33.46017623999796,53131.60242024001 2025-08-10,11:05:27.000,222,10969006,12965,0,1754823926,12742.660258709999,-35.22245873999782,53131.3089612 2025-08-10,11:05:28.000,222,10969043,13085,0,1754823927,12742.848875389995,-35.997863040000084,53130.88274688001 2025-08-10,11:05:29.000,222,10968985,13285,0,1754823928,12742.90276587,-35.39163785999699,53130.44954544001 2025-08-10,11:05:30.000,222,10969070,12965,0,1754823929,12742.700676569999,-34.74311789999774,53129.94647280001 2025-08-10,11:05:31.000,222,10969063,12885,0,1754823930,12742.666995019994,-34.39771053000004,53129.548206960004 2025-08-10,11:05:32.000,222,10968977,12605,0,1754823931,12742.417751549998,-34.22853141000087,53128.94032752001 2025-08-10,11:05:33.000,222,10969042,13045,0,1754823932,12742.202189629992,-34.1932857599968,53128.45821624 2025-08-10,11:05:34.000,222,10969077,12965,0,1754823933,12741.440986599999,-34.82065832999797,53127.92719512 2025-08-10,11:05:35.000,222,10969060,12845,0,1754823934,12740.60568416,-34.46820183000091,53127.368225520004 2025-08-10,11:05:36.000,222,10969061,12845,0,1754823935,12739.898371609997,-33.9465662099974,53126.87912712001 2025-08-10,11:05:37.000,222,10968995,12645,0,1754823936,12739.581765039991,-32.93854062000173,53126.32714464001 2025-08-10,11:05:38.000,222,10969023,13125,0,1754823937,12740.046570429993,-31.521665489999577,53125.75420080001 2025-08-10,11:05:39.000,222,10969026,12645,0,1754823938,12739.938789469998,-29.71708820999629,53125.23715392 2025-08-10,11:05:40.000,222,10969062,12765,0,1754823939,12739.588501350001,-28.79365218000021,53124.657222960006 2025-08-10,11:05:41.000,222,10969019,13005,0,1754823940,12740.214978179989,-27.729233549995115,53124.300879840004 2025-08-10,11:05:42.000,222,10969024,12725,0,1754823941,12740.551793679995,-26.83399403999647,53123.90960112001 2025-08-10,11:05:43.000,222,10969059,12885,0,1754823942,12741.178270509998,-27.27808922999975,53123.54627088 2025-08-10,11:05:44.000,222,10969071,12765,0,1754823943,12741.83842888999,-28.95578217000002,53123.35063152 2025-08-10,11:05:45.000,222,10969032,12965,0,1754823944,12741.771065789995,-30.781506840001384,53123.15499216 2025-08-10,11:05:46.000,222,10969034,12725,0,1754823945,12742.471642029988,-32.72706671999913,53122.98730128 2025-08-10,11:05:47.000,222,10968993,12965,0,1754823946,12743.306944470001,-33.87607490999653,53122.84057176 2025-08-10,11:05:48.000,222,10969039,12605,0,1754823947,12743.488824840002,-34.87000224000076,53122.78467480001 2025-08-10,11:05:49.000,222,10969052,13125,0,1754823948,12743.670705209988,-37.10457645000133,53122.72179072 2025-08-10,11:05:50.000,222,10969020,12965,0,1754823949,12744.047938569995,-39.40259282999614,53122.60300968 2025-08-10,11:05:51.000,222,10969035,12925,0,1754823950,12745.051648759989,-40.85471360999509,53122.5401256 2025-08-10,11:05:52.000,222,10968995,12925,0,1754823951,12747.038860209992,-41.5737248699952,53122.61698392001 2025-08-10,11:05:53.000,222,10969086,12885,0,1754823952,12748.99912642,-40.71373101000063,53122.76371344001 2025-08-10,11:05:54.000,222,10969038,12685,0,1754823953,12750.433960449991,-39.303905009997834,53122.89646872 2025-08-10,11:05:55.000,222,10969030,12805,0,1754823954,12749.888319339989,-37.612113809998846,53123.05018536001 2025-08-10,11:05:56.000,222,10969014,12685,0,1754823955,12748.413067449997,-35.589013500000874,53123.14101792001 2025-08-10,11:05:57.000,222,10969007,12725,0,1754823956,12746.769407809996,-34.47525096000027,53123.294734560004 2025-08-10,11:05:58.000,222,10969038,12885,0,1754823957,12745.206583889994,-33.798534479996306,53123.35063152 2025-08-10,11:05:59.000,222,10968997,12885,0,1754823958,12743.99404808999,427.77144879000116,53123.35761864001 2025-08-10,11:06:00.000,222,10969032,12765,0,1754823959,12743.684177829993,-34.37656314000196,53123.35063152 2025-08-10,11:06:01.000,222,10968997,12765,0,1754823960,12743.663968899993,-34.56688964999921,53123.40652848001 2025-08-10,11:06:02.000,222,10969004,12605,0,1754823961,12743.879530819999,-33.93246794999868,53123.45543832001 2025-08-10,11:06:03.000,222,10969021,12965,0,1754823962,12744.532952889997,-32.71296846000041,53123.52530952001 2025-08-10,11:06:04.000,222,10969005,12845,0,1754823963,12745.17963865,-31.592156790000445,53123.67203904001 2025-08-10,11:06:05.000,222,10969030,12805,0,1754823964,12745.56360832,-30.513639899996633,53123.81178144001 2025-08-10,11:06:06.000,222,10968995,12685,0,1754823965,12745.159429719999,-28.187426999997115,53123.95851096001 2025-08-10,11:06:07.000,222,10969085,12805,0,1754823966,12744.290445729996,-25.31843108999601,53124.084279120005 2025-08-10,11:06:08.000,222,10969006,12725,0,1754823967,12742.970128969995,-22.808940809998603,53124.12620184001 2025-08-10,11:06:09.000,222,10969038,12605,0,1754823968,12741.73738423999,-19.143393209997157,53124.02139504 2025-08-10,11:06:10.000,222,10969008,13365,0,1754823969,12740.214978179989,-15.506042130000424,53124.00043368 2025-08-10,11:06:11.000,222,10969040,12805,0,1754823970,12739.581765039991,-13.010650110001734,53124.035369280005 2025-08-10,11:06:12.000,222,10969001,12885,0,1754823971,12739.831008510002,-12.348031889996491,53124.098253359996 2025-08-10,11:06:13.000,222,10969018,12925,0,1754823972,12739.716491239997,-11.791150619996188,53124.1820988 2025-08-10,11:06:14.000,222,10969019,12805,0,1754823973,12739.669337070001,-11.149679789996298,53124.251970000005 2025-08-10,11:06:15.000,222,10969022,12845,0,1754823974,12739.871426370002,-11.227220219996525,53124.468570720004 2025-08-10,11:06:16.000,222,10969033,12805,0,1754823975,12739.750172790002,-11.516234549999353,53124.62228736 2025-08-10,11:06:17.000,222,10969048,12765,0,1754823976,12738.598263779997,-11.953280609996,53124.803952480004 2025-08-10,11:06:18.000,222,10969026,12885,0,1754823977,12738.369229240001,-13.736710500001209,53125.01356608001 2025-08-10,11:06:19.000,222,10969013,12765,0,1754823978,12739.352730499995,-16.61980467000103,53125.1952312 2025-08-10,11:06:20.000,222,10969006,12965,0,1754823979,12740.48443058,-17.648977650002053,53125.34196072 2025-08-10,11:06:21.000,222,10969016,12965,0,1754823980,12741.78453841,-16.436527289995865,53125.55157432 2025-08-10,11:06:22.000,222,10969043,12845,0,1754823981,12743.199163509991,-13.63097354999627,53125.67734248 2025-08-10,11:06:23.000,222,10969017,12605,0,1754823982,12743.697650449998,-9.9654259500021,53125.831059120006 2025-08-10,11:06:24.000,222,10968988,12645,0,1754823983,12743.535979009997,-7.385444369996549,53125.97080152001 2025-08-10,11:06:25.000,222,10968994,13005,0,1754823984,12742.633313469989,-4.756118879995483,53126.06862120001 2025-08-10,11:06:26.000,222,10969066,12765,0,1754823985,12742.114617599997,-2.944492470000114,53126.11054392 2025-08-10,11:06:27.000,222,10969022,12885,0,1754823986,12741.82495627,-2.0492529600014677,53126.166440880006 2025-08-10,11:06:28.000,222,10969045,13205,0,1754823987,12741.83842888999,-1.16811171000154,53126.264260560005 2025-08-10,11:06:29.000,222,10969054,12925,0,1754823988,12742.343652139993,-0.5195917500022915,53126.20836360001 2025-08-10,11:06:30.000,222,10968970,12885,0,1754823989,12742.411015240003,-0.0825456899983692,53126.20836360001 2025-08-10,11:06:31.000,222,10969060,13125,0,1754823990,12742.040518189991,0.7281042600006913,53126.166440880006 2025-08-10,11:06:32.000,222,10969004,12645,0,1754823991,12741.66328483,3.484314090004773,53125.94285304 2025-08-10,11:06:33.000,222,10969032,12845,0,1754823992,12741.75759316999,5.528561790000822,53125.7192652 2025-08-10,11:06:34.000,222,10969064,12885,0,1754823993,12742.269552730002,6.014951760000258,53125.51663872001 2025-08-10,11:06:35.000,222,10969027,13125,0,1754823994,12742.276289039997,5.458070489999955,53125.41183192 2025-08-10,11:06:36.000,222,10969044,12965,0,1754823995,12741.49487707999,5.408726580004441,53125.27907664001 2025-08-10,11:06:37.000,222,10968986,12965,0,1754823996,12740.774091909996,7.2696969000026,53125.160295600006 2025-08-10,11:06:38.000,222,10969015,12845,0,1754823997,12739.999416259998,8.71476855000219,53124.950682 2025-08-10,11:06:39.000,222,10968985,12845,0,1754823998,12739.029387619994,8.750014199998986,53124.72709416001 2025-08-10,11:06:40.000,222,10969067,12765,0,1754823999,12737.035439859996,9.158863739998196,53124.41267376001 2025-08-10,11:06:41.000,222,10969019,13005,0,1754824000,12734.745094459991,8.580835079999815,53123.965498080004 2025-08-10,11:06:42.000,222,10969040,12765,0,1754824001,12732.562530019997,6.621176940003352,53123.5183224 2025-08-10,11:06:43.000,222,10969027,13005,0,1754824002,12731.168113849992,5.627249609999126,53123.02223688001 2025-08-10,11:06:44.000,222,10969018,12965,0,1754824003,12731.019915029996,4.964631390001159,53122.41435744 2025-08-10,11:06:45.000,222,10969047,12925,0,1754824004,12731.96973474,4.605125760004739,53121.79949088001 2025-08-10,11:06:46.000,222,10969029,12965,0,1754824005,12733.444986629991,4.1469323100027395,53121.27545688001 2025-08-10,11:06:47.000,222,10969000,12885,0,1754824006,12734.475642059995,3.970704060004209,53120.71648728 2025-08-10,11:06:48.000,222,10969066,12765,0,1754824007,12735.614078449995,4.111686659998668,53120.234376 2025-08-10,11:06:49.000,222,10969059,12805,0,1754824008,12736.280973139998,3.8861145000046236,53119.78720032001 2025-08-10,11:06:50.000,222,10969014,13085,0,1754824009,12737.08933034,3.075464549998287,53119.3260504 2025-08-10,11:06:51.000,222,10969011,12605,0,1754824010,12736.752514839995,2.504485019999265,53118.80900352001 2025-08-10,11:06:52.000,222,10969037,13005,0,1754824011,12735.944157639991,2.6877624000044307,53118.34086648 2025-08-10,11:06:53.000,222,10969061,12565,0,1754824012,12734.886556969992,3.597100170001795,53117.84478096 2025-08-10,11:06:54.000,222,10969012,12885,0,1754824013,12734.118617629989,3.2093980200006627,53117.31375984 2025-08-10,11:06:55.000,222,10969061,12805,0,1754824014,12734.772039700001,464.30004044999805,53116.85959704 2025-08-10,11:06:56.000,222,10969021,13125,0,1754824015,12736.469589819993,2.5256324100046186,53116.38447288001 2025-08-10,11:06:57.000,222,10969016,13165,0,1754824016,12738.618472709997,3.8931636300039827,53116.042104 2025-08-10,11:06:58.000,222,10969026,12885,0,1754824017,12741.55550386999,5.930362200000673,53115.68576088 2025-08-10,11:06:59.000,222,10969021,12765,0,1754824018,12744.903449939993,7.8124799100041855,53115.59492832001 2025-08-10,11:07:00.000,222,10968977,12885,0,1754824019,12747.126432240002,9.264600690003135,53115.364353360004 2025-08-10,11:07:01.000,222,10969012,12885,0,1754824020,12748.709465089989,10.314921060002234,53115.30146928 2025-08-10,11:07:02.000,222,10968999,12645,0,1754824021,12749.470668119997,11.62605923999945,53115.266533680006 2025-08-10,11:07:03.000,222,10969079,12885,0,1754824022,12749.477404429992,13.47293129999889,53115.14076552001 2025-08-10,11:07:04.000,222,10969084,12805,0,1754824023,12749.24163358,15.087182069997652,53115.0639072 2025-08-10,11:07:05.000,222,10968994,12925,0,1754824024,12748.81050973999,15.721603769998183,53115.028971600004 2025-08-10,11:07:06.000,222,10969022,13045,0,1754824025,12748.574738889998,16.088158530001238,53114.86826784 2025-08-10,11:07:07.000,222,10969028,12765,0,1754824026,12748.049306709996,16.574548500000674,53114.6097444 2025-08-10,11:07:08.000,222,10969001,12645,0,1754824027,12746.924342940001,17.314707149998867,53114.260388400005 2025-08-10,11:07:09.000,222,10969040,12885,0,1754824028,12746.776144119991,19.168628339997667,53113.855135440004 2025-08-10,11:07:10.000,222,10969030,13005,0,1754824029,12746.122722049993,20.959107360002236,53113.46385672001 2025-08-10,11:07:11.000,222,10969009,12725,0,1754824030,12744.842823149993,22.714340730002732,53112.8979 2025-08-10,11:07:12.000,222,10969068,12685,0,1754824031,12743.10485517,25.125143190001836,53112.18521376 2025-08-10,11:07:13.000,222,10969026,12765,0,1754824032,12741.252369919988,26.788737870003388,53111.38868208 2025-08-10,11:07:14.000,222,10969044,12885,0,1754824033,12740.390122239995,27.07775219999894,53110.738879920005 2025-08-10,11:07:15.000,222,10969008,12765,0,1754824034,12741.151325270002,27.571191299997736,53110.13100048001 2025-08-10,11:07:16.000,222,10969036,13005,0,1754824035,12741.299524089998,27.77561607000098,53109.613953600005 2025-08-10,11:07:17.000,222,10969071,12725,0,1754824036,12740.868400250001,26.54201832000399,53109.12485520001 2025-08-10,11:07:18.000,222,10969053,13205,0,1754824037,12741.137852649998,25.611533160001272,53108.677679520006 2025-08-10,11:07:19.000,222,10969058,12965,0,1754824038,12741.373623499989,25.2308801399995,53108.28640080001 2025-08-10,11:07:20.000,222,10969013,12725,0,1754824039,12741.939473539991,24.963013200002024,53107.86018648001 2025-08-10,11:07:21.000,222,10969030,12845,0,1754824040,12742.242607489992,23.743513710003754,53107.53179184 2025-08-10,11:07:22.000,222,10968983,12805,0,1754824041,12742.269552730002,22.707291600003373,53107.30121688 2025-08-10,11:07:23.000,222,10969058,12965,0,1754824042,12743.03749206999,22.249098150001373,53107.049680560005 2025-08-10,11:07:24.000,222,10969107,12765,0,1754824043,12743.178954579991,22.664996819999942,53106.80513136001 2025-08-10,11:07:25.000,222,10969060,13045,0,1754824044,12742.276289039997,24.17351064000104,53106.55359504 2025-08-10,11:07:26.000,222,10969035,12725,0,1754824045,12742.76130336,25.04055363000225,53106.309045840004 2025-08-10,11:07:27.000,222,10969065,12925,0,1754824046,12743.603342109993,26.77463961000467,53106.092445120004 2025-08-10,11:07:28.000,222,10969035,12765,0,1754824047,12744.12203798,28.938722520004376,53105.83392168 2025-08-10,11:07:29.000,222,10969059,12805,0,1754824048,12743.960366539999,30.24986070000159,53105.6662308 2025-08-10,11:07:30.000,222,10969047,13085,0,1754824049,12744.21634631999,30.355597649999254,53105.51251416001 2025-08-10,11:07:31.000,222,10969021,12725,0,1754824050,12743.724595689993,31.638539309999032,53105.42866872 2025-08-10,11:07:32.000,222,10969070,12965,0,1754824051,12742.970128969995,32.53377881999768,53105.30988768 2025-08-10,11:07:33.000,222,10969041,12605,0,1754824052,12742.256080109997,35.325234299998556,53105.03040288001 2025-08-10,11:07:34.000,222,10969019,12645,0,1754824053,12741.151325270002,36.93243593999796,53104.583227200004 2025-08-10,11:07:35.000,222,10969024,13005,0,1754824054,12740.093724599988,36.058343820004666,53104.25483256 2025-08-10,11:07:36.000,222,10969051,12845,0,1754824055,12739.709754930002,34.0211452500007,53103.9194508 2025-08-10,11:07:37.000,222,10969082,13045,0,1754824056,12740.228450799994,31.99804494000273,53103.72381144 2025-08-10,11:07:38.000,222,10969053,12965,0,1754824057,12741.265842539993,31.420016280004347,53103.55612056 2025-08-10,11:07:39.000,222,10969039,13005,0,1754824058,12742.013572949996,30.693955890004872,53103.38144256001 2025-08-10,11:07:40.000,222,10969057,12965,0,1754824059,12742.90276587,30.235762440002873,53103.18580320001 2025-08-10,11:07:41.000,222,10969060,13125,0,1754824060,12744.11530166999,30.785594580003817,53102.941254 2025-08-10,11:07:42.000,222,10969054,12765,0,1754824061,12745.725279760001,32.96377575000224,53102.78753736 2025-08-10,11:07:43.000,222,10969085,13045,0,1754824062,12746.136194669998,33.753278310003225,53102.703691919996 2025-08-10,11:07:44.000,222,10969063,12885,0,1754824063,12745.819588099992,32.420992740000656,53102.63382072001 2025-08-10,11:07:45.000,222,10969062,12805,0,1754824064,12745.691598209996,30.32035200000246,53102.703691919996 2025-08-10,11:07:46.000,222,10969070,13085,0,1754824065,12746.210294079989,27.782665200000338,53102.72465328 2025-08-10,11:07:47.000,222,10968994,13085,0,1754824066,12746.7626715,25.174487100004626,53102.89933128001 2025-08-10,11:07:48.000,222,10969052,12965,0,1754824067,12748.332231729997,22.460572050003975,53103.18580320001 2025-08-10,11:07:49.000,222,10969022,13125,0,1754824068,12749.504349670002,22.664996819999942,53103.29759712 2025-08-10,11:07:50.000,222,10969027,12965,0,1754824069,12750.871820599998,28.882329480002227,53102.99715096001 2025-08-10,11:07:51.000,222,10969032,12765,0,1754824070,12752.205609979988,34.578026520001,53102.50106544 2025-08-10,11:07:52.000,222,10969029,12925,0,1754824071,12753.222792790002,36.96768159000203,53102.1027996 2025-08-10,11:07:53.000,222,10969000,12725,0,1754824072,12754.920342909994,36.699814650004555,53101.76741784 2025-08-10,11:07:54.000,222,10969035,12845,0,1754824073,12757.702438939996,38.11668977999943,53101.42504896 2025-08-10,11:07:55.000,222,10969051,12805,0,1754824074,12760.05341113,39.188157540003886,53101.20146112001 2025-08-10,11:07:56.000,222,10969076,12685,0,1754824075,12761.14469334999,37.66554546000407,53101.061718720004 2025-08-10,11:07:57.000,222,10969030,13125,0,1754824076,12762.559318449996,36.32621076000214,53101.04774448 2025-08-10,11:07:58.000,222,10969039,13165,0,1754824077,12763.48892923,35.30408691000048,53101.13857704 2025-08-10,11:07:59.000,222,10969036,12805,0,1754824078,12763.367675649999,33.703934400000435,53101.25735808 2025-08-10,11:08:00.000,222,10969032,12965,0,1754824079,12763.219476829989,33.45016572000168,53101.38312624 2025-08-10,11:08:01.000,222,10969070,13125,0,1754824080,12762.936551810002,34.98687606000021,53101.30626792 2025-08-10,11:08:02.000,222,10969035,12925,0,1754824081,12762.640154169996,36.76325681999879,53101.13857704 2025-08-10,11:08:03.000,222,10969042,12965,0,1754824082,12761.771170179993,38.03210021999985,53100.914989200006 2025-08-10,11:08:04.000,222,10969017,12965,0,1754824083,12761.117748109995,37.89111761999811,53100.68441424 2025-08-10,11:08:05.000,222,10969051,12525,0,1754824084,12761.158165969995,38.1871810800003,53100.495762 2025-08-10,11:08:06.000,222,10969040,12885,0,1754824085,12760.343072459997,39.46307361000072,53100.28614840001 2025-08-10,11:08:07.000,222,10969034,13005,0,1754824086,12757.911264549992,40.9574891700031,53100.06256056 2025-08-10,11:08:08.000,222,10968979,12845,0,1754824087,12755.05506911,40.605032669998764,53099.85294696001 2025-08-10,11:08:09.000,222,10969059,12965,0,1754824088,12753.350782679998,39.329140139998344,53099.61538488001 2025-08-10,11:08:10.000,222,10969018,12725,0,1754824089,12752.46832606999,38.82160278000083,53099.37083568 2025-08-10,11:08:11.000,222,10969039,12765,0,1754824090,12751.53197897999,40.01995488000102,53099.28000312001 2025-08-10,11:08:12.000,222,10969048,12765,0,1754824091,12750.716885469992,42.13469387999794,53098.98654408 2025-08-10,11:08:13.000,222,10969026,12845,0,1754824092,12751.154745619999,40.125691829998686,53098.86077592 2025-08-10,11:08:14.000,222,10969026,12845,0,1754824093,12752.400962969994,37.411776779998036,53098.86776304 2025-08-10,11:08:15.000,222,10969010,12845,0,1754824094,12753.600026149994,34.965728670002136,53099.000518320005 2025-08-10,11:08:16.000,222,10969061,12885,0,1754824095,12754.024413679996,32.99197226999968,53099.19615768 2025-08-10,11:08:17.000,222,10969031,13045,0,1754824096,12753.472036259998,33.929506560001755,53099.41974552 2025-08-10,11:08:18.000,222,10968994,12925,0,1754824097,12754.01767737,39.16701014999853,53099.53852656 2025-08-10,11:08:19.000,222,10969002,13085,0,1754824098,12755.183058999995,42.80436123000254,53099.67826896 2025-08-10,11:08:20.000,222,10969039,12965,0,1754824099,12756.894081739993,44.01681159000145,53099.971728 2025-08-10,11:08:21.000,222,10968988,12845,0,1754824100,12758.90823842999,44.74992111000029,53100.342045360005 2025-08-10,11:08:22.000,222,10969018,13125,0,1754824101,12759.440406919988,44.9120511000001,53100.66345288 2025-08-10,11:08:23.000,222,10969033,12845,0,1754824102,12760.07362006,48.55645131000347,53100.99184752 2025-08-10,11:08:24.000,222,10969060,12925,0,1754824103,12760.437380800002,54.11116575000051,53101.18748688 2025-08-10,11:08:25.000,222,10969073,12645,0,1754824104,12760.444117109997,57.48064988999977,53101.43203608 2025-08-10,11:08:26.000,222,10969046,12765,0,1754824105,12759.117064040001,56.973112530002254,53101.70453376001 2025-08-10,11:08:27.000,222,10969070,12765,0,1754824106,12758.65225865,57.48769901999913,53102.01196704001 2025-08-10,11:08:28.000,222,10968996,12645,0,1754824107,12758.968865219991,60.448333619999175,53102.21459352 2025-08-10,11:08:29.000,222,10968985,13005,0,1754824108,12759.453879539993,66.01714632000221,53102.39625864001 2025-08-10,11:08:30.000,222,10969020,12965,0,1754824109,12759.622287289989,67.83582186000422,53102.50106544 2025-08-10,11:08:31.000,222,10969042,12925,0,1754824110,12759.561660499989,68.0190992400021,53102.766576 2025-08-10,11:08:32.000,222,10969030,12525,0,1754824111,12759.86479444999,71.0361268800043,53102.89933128001 2025-08-10,11:08:33.000,222,10969029,13085,0,1754824112,12759.90521230999,72.98168676000205,53102.96920248001 2025-08-10,11:08:34.000,222,10969030,12925,0,1754824113,12759.393252749993,75.62511051000183,53102.871382799996 2025-08-10,11:08:35.000,222,10968996,12925,0,1754824114,12758.261552669988,77.57771951999894,53102.808498720005 2025-08-10,11:08:36.000,222,10969033,13005,0,1754824115,12757.271315099999,79.62901635000162,53102.72465328 2025-08-10,11:08:37.000,222,10969047,12965,0,1754824116,12756.725673989997,83.35800612000457,53102.570936640004 2025-08-10,11:08:38.000,222,10969027,12765,0,1754824117,12757.217424619994,87.32666631000029,53102.3822844 2025-08-10,11:08:39.000,222,10969046,12925,0,1754824118,12758.679203889995,91.50680039999861,53102.16568368 2025-08-10,11:08:40.000,222,10969022,12885,0,1754824119,12760.861768329989,95.88431013000081,53101.921134480006 2025-08-10,11:08:41.000,222,10968989,12885,0,1754824120,12764.553266209994,100.43099898000219,53101.77440496001 2025-08-10,11:08:42.000,222,10968984,12805,0,1754824121,12769.48424513,105.28784955000447,53101.72549512001 2025-08-10,11:08:43.000,222,10969024,12605,0,1754824122,12773.492349579996,108.24848415000451,53101.79536632001 2025-08-10,11:08:44.000,222,10969037,13165,0,1754824123,12775.378516379998,109.11552713999845,53102.09581248 2025-08-10,11:08:45.000,222,10968991,12965,0,1754824124,12777.271419489996,109.05913410000358,53102.3124132 2025-08-10,11:08:46.000,222,10968996,12885,0,1754824125,12779.386620829995,107.79733983000187,53102.66176920001 2025-08-10,11:08:47.000,222,10969015,12845,0,1754824126,12781.084170950002,105.11867042999802,53103.10894488 2025-08-10,11:08:48.000,222,10969020,12965,0,1754824127,12782.377542469992,101.90426714999921,53103.44432664 2025-08-10,11:08:49.000,222,10968997,12805,0,1754824128,12784.384962849996,100.30411463999917,53103.9194508 2025-08-10,11:08:50.000,222,10969019,12965,0,1754824129,12786.79656183,99.56395599000098,53104.33867800001 2025-08-10,11:08:51.000,222,10969036,12725,0,1754824130,12788.97238996,98.8026499500047,53104.81380216001 2025-08-10,11:08:52.000,222,10968975,12605,0,1754824131,12790.939392480002,98.85904298999958,53105.24001648 2025-08-10,11:08:53.000,222,10969069,12885,0,1754824132,12794.13240342,99.86706858000252,53105.826934560006 2025-08-10,11:08:54.000,222,10969004,12685,0,1754824133,12798.59857694999,102.95458751999831,53106.53263368 2025-08-10,11:08:55.000,222,10969017,12725,0,1754824134,12802.46521889,102.86294882999937,53107.287242640006 2025-08-10,11:08:56.000,222,10969026,12525,0,1754824135,12804.142560079992,100.20542682000087,53108.07678720001 2025-08-10,11:08:57.000,222,10968980,12965,0,1754824136,12804.465902959993,98.55593039999803,53108.76851208001 2025-08-10,11:08:58.000,222,10968973,12765,0,1754824137,12803.408302289994,95.63759058000142,53109.52312104 2025-08-10,11:08:59.000,222,10968986,13125,0,1754824138,12801.616443829997,91.42221083999902,53110.15894896001 2025-08-10,11:09:00.000,222,10969008,12725,0,1754824139,12798.315651929988,86.52306549000059,53110.64106024001 2025-08-10,11:09:01.000,222,10968997,12965,0,1754824140,12795.567237449992,83.44259568000416,53110.92753216001 2025-08-10,11:09:02.000,222,10969022,12845,0,1754824141,12792.85250452,79.22721594000177,53111.21400408001 2025-08-10,11:09:03.000,222,10968994,13205,0,1754824142,12791.33009846,75.06822924000153,53111.43759192 2025-08-10,11:09:04.000,222,10969055,13045,0,1754824143,12788.446957779997,70.47219648000464,53111.6052828 2025-08-10,11:09:05.000,222,10968942,13085,0,1754824144,12784.31759975,65.5096089600047,53111.68214112 2025-08-10,11:09:06.000,222,10969007,12605,0,1754824145,12780.221923269994,62.006191350003064,53111.59829568001 2025-08-10,11:09:07.000,222,10968951,12965,0,1754824146,12777.244474250001,61.04046054000355,53111.35374648001 2025-08-10,11:09:08.000,222,10968995,12845,0,1754824147,12776.9413403,63.53585256000224,53110.89958368001 2025-08-10,11:09:09.000,222,10969040,12965,0,1754824148,12777.608234990003,67.05336843000259,53110.42445952001 2025-08-10,11:09:10.000,222,10969041,12965,0,1754824149,12778.551318389997,69.55580958000064,53110.01221944001 2025-08-10,11:09:11.000,222,10969012,12605,0,1754824150,12780.909026889996,72.47414940000453,53109.5440824 2025-08-10,11:09:12.000,222,10968994,12965,0,1754824151,12784.546634289996,77.72575125000003,53109.06895824 2025-08-10,11:09:13.000,222,10969001,12805,0,1754824152,12789.01280782,83.83029782999802,53108.66370528 2025-08-10,11:09:14.000,222,10968970,12805,0,1754824153,12792.138455660002,87.71436846000142,53108.31434928001 2025-08-10,11:09:15.000,222,10969012,12965,0,1754824154,12794.00441352999,90.23090786999819,53107.90909632001 2025-08-10,11:09:16.000,222,10969022,13005,0,1754824155,12795.634600550002,92.05663253999955,53107.63659864 2025-08-10,11:09:17.000,222,10968982,12925,0,1754824156,12798.073144770002,93.9669467700005,53107.44095928 2025-08-10,11:09:18.000,222,10969000,13285,0,1754824157,12800.18160979999,96.83594268000161,53107.42698504001 2025-08-10,11:09:19.000,222,10969037,13045,0,1754824158,12800.956285449989,98.97887820000324,53107.35012672 2025-08-10,11:09:20.000,222,10969032,13125,0,1754824159,12800.814822939989,98.95068167999852,53107.44095928 2025-08-10,11:09:21.000,222,10969000,12965,0,1754824160,12801.293100949995,97.6888874100041,53107.48986912 2025-08-10,11:09:22.000,222,10969034,12605,0,1754824161,12801.602971209992,96.01119447000383,53107.482882000004 2025-08-10,11:09:23.000,222,10969002,12605,0,1754824162,12802.411328409995,96.36365097000089,53107.48986912 2025-08-10,11:09:24.000,222,10969006,12965,0,1754824163,12802.956969519997,97.02626918999886,53107.47589488001 2025-08-10,11:09:25.000,222,10968988,12605,0,1754824164,12803.468929079994,95.74332752999908,53107.46890776 2025-08-10,11:09:26.000,222,10969057,13005,0,1754824165,12804.553474989989,94.10792937000224,53107.5876888 2025-08-10,11:09:27.000,222,10968974,12925,0,1754824166,12805.907473299994,93.33252506999997,53107.73441832 2025-08-10,11:09:28.000,222,10969020,12725,0,1754824167,12806.459850719992,91.51384952999797,53108.0418516 2025-08-10,11:09:29.000,222,10969045,12805,0,1754824168,12805.361832189992,87.46059978000267,53108.321336400004 2025-08-10,11:09:30.000,222,10969035,13005,0,1754824169,12805.08564348,84.4717686599979,53108.58684696 2025-08-10,11:09:31.000,222,10969048,12965,0,1754824170,12804.472639269989,81.87063969000155,53108.86633176001 2025-08-10,11:09:32.000,222,10969028,12645,0,1754824171,12803.66428207,79.21311768000305,53109.00607416001 2025-08-10,11:09:33.000,222,10969045,12845,0,1754824172,12801.980204569998,76.33707264000259,53109.09690672 2025-08-10,11:09:34.000,222,10969065,12605,0,1754824173,12799.89868477999,73.94741757000156,53109.05498400001 2025-08-10,11:09:35.000,222,10969056,12725,0,1754824174,12799.676386549989,74.42675841000164,53108.90126736 2025-08-10,11:09:36.000,222,10969034,12885,0,1754824175,12800.04014728999,75.336096179999,53108.76851208001 2025-08-10,11:09:37.000,222,10969017,12925,0,1754824176,12799.952575259995,75.90707570999803,53108.62178256001 2025-08-10,11:09:38.000,222,10969071,12765,0,1754824177,12799.98625681,77.07723129000078,53108.558898480005 2025-08-10,11:09:39.000,222,10969048,13045,0,1754824178,12800.774405079988,77.11247694000485,53108.55191136001 2025-08-10,11:09:40.000,222,10969036,12965,0,1754824179,12801.704015859992,76.89395391000289,53108.53095000001 2025-08-10,11:09:41.000,222,10969013,13005,0,1754824180,12800.861977109998,75.58986485999776,53108.53793712 2025-08-10,11:09:42.000,222,10969021,12965,0,1754824181,12800.848504489994,77.15477172000101,53108.68466664 2025-08-10,11:09:43.000,222,10969036,12965,0,1754824182,12800.707041979993,79.1214789900041,53108.73357648 2025-08-10,11:09:44.000,222,10968993,12965,0,1754824183,12800.484743749992,80.75687715000095,53108.76851208001 2025-08-10,11:09:45.000,222,10969047,13125,0,1754824184,12801.629916450001,82.9139109300013,53108.74755072001 2025-08-10,11:09:46.000,222,10969034,13165,0,1754824185,12802.936760589997,85.70536641000217,53108.677679520006 2025-08-10,11:09:47.000,222,10969065,12765,0,1754824186,12804.028042810001,88.16551278000406,53108.53793712 2025-08-10,11:09:48.000,222,10969042,12805,0,1754824187,12805.10585241,89.40615966000041,53108.509988640006 2025-08-10,11:09:49.000,222,10969015,12805,0,1754824188,12806.28470666,90.66795393000211,53108.46107880001 2025-08-10,11:09:50.000,222,10969044,12525,0,1754824189,12806.594576919997,92.43728556000133,53108.43313032001 2025-08-10,11:09:51.000,222,10969031,12685,0,1754824190,12807.34230733,93.88235721000092,53108.4261432 2025-08-10,11:09:52.000,222,10969049,12765,0,1754824191,12807.13348171999,95.63759058000142,53108.509988640006 2025-08-10,11:09:53.000,222,10969050,13005,0,1754824192,12805.87379174999,96.60332139000093,53108.53095000001 2025-08-10,11:09:54.000,222,10969083,13045,0,1754824193,12803.489138009994,95.75037665999844,53108.5658856 2025-08-10,11:09:55.000,222,10969040,12965,0,1754824194,12802.492164129995,96.13807880999957,53108.52396288 2025-08-10,11:09:56.000,222,10969017,12965,0,1754824195,12802.229448039994,96.04644012000063,53108.342297760006 2025-08-10,11:09:57.000,222,10969004,12685,0,1754824196,12802.721198669991,96.77954963999946,53108.06281296 2025-08-10,11:09:58.000,222,10969055,13045,0,1754824197,12804.257077349997,98.23167041999841,53107.84621224 2025-08-10,11:09:59.000,222,10969004,13005,0,1754824198,12805.617811969998,100.9385363399997,53107.64358576001 2025-08-10,11:10:00.000,222,10969064,12765,0,1754824199,12805.011544069996,102.79950665999786,53107.37807520001 2025-08-10,11:10:01.000,222,10969061,13125,0,1754824200,12803.58344635,101.56590891000087,53107.168461600006 2025-08-10,11:10:02.000,222,10969017,13205,0,1754824201,12801.549080730001,98.09773695000331,53106.94487376001 2025-08-10,11:10:03.000,222,10969063,12765,0,1754824202,12800.417380649997,95.23579017000156,53106.69333744 2025-08-10,11:10:04.000,222,10969022,13125,0,1754824203,12798.187662039993,92.52892425000027,53106.51865944001 2025-08-10,11:10:05.000,222,10969010,12965,0,1754824204,12797.911473330001,92.3244994800043,53106.14834208 2025-08-10,11:10:06.000,222,10969059,13205,0,1754824205,12797.345623289999,91.87335516000167,53105.77103760001 2025-08-10,11:10:07.000,222,10969054,12605,0,1754824206,12798.423432889998,90.73844523000298,53105.44963008 2025-08-10,11:10:08.000,222,10969038,12765,0,1754824207,12800.370226480001,89.61058443000366,53105.205080880005 2025-08-10,11:10:09.000,222,10969061,12845,0,1754824208,12803.509346939994,90.78074000999914,53105.1421968 2025-08-10,11:10:10.000,222,10969067,12725,0,1754824209,12805.550448870003,93.12810030000401,53105.2819392 2025-08-10,11:10:11.000,222,10969019,12645,0,1754824210,12805.786219719994,93.79776765000133,53105.48456568001 2025-08-10,11:10:12.000,222,10969038,12925,0,1754824211,12804.991335139995,94.19251893000182,53105.78501184 2025-08-10,11:10:13.000,222,10969033,13005,0,1754824212,12804.081933289992,94.72825281000405,53106.03654816001 2025-08-10,11:10:14.000,222,10969050,13165,0,1754824213,12802.42480103,94.12202763000096,53106.28808448 2025-08-10,11:10:15.000,222,10968992,12765,0,1754824214,12801.852214680002,94.1149785000016,53106.434814 2025-08-10,11:10:16.000,222,10969080,13005,0,1754824215,12801.522135489991,95.27103581999836,53106.5046852 2025-08-10,11:10:17.000,222,10969062,12765,0,1754824216,12801.919577779998,96.99102354000206,53106.46974960001 2025-08-10,11:10:18.000,222,10969026,12805,0,1754824217,12802.45848257999,98.90838690000237,53106.52564656 2025-08-10,11:10:19.000,222,10969063,12925,0,1754824218,12800.888922349994,97.75232957999833,53106.39289128 2025-08-10,11:10:20.000,222,10969061,12645,0,1754824219,12798.7669847,97.58315045999916,53106.42083976001 2025-08-10,11:10:21.000,222,10969030,13205,0,1754824220,12794.94076061999,98.26691607000248,53106.26712312 2025-08-10,11:10:22.000,222,10969065,12805,0,1754824221,12792.535897949994,99.96575640000083,53105.945715600006 2025-08-10,11:10:23.000,222,10969036,12725,0,1754824222,12791.000019269988,101.6786949899979,53105.64526944 2025-08-10,11:10:24.000,222,10969038,12445,0,1754824223,12790.804666279997,103.41983009999967,53105.323861920006 2025-08-10,11:10:25.000,222,10969001,12765,0,1754824224,12792.960285479996,105.8094851700007,53105.23302936 2025-08-10,11:10:26.000,222,10969043,12885,0,1754824225,12795.648073169992,106.6130859900004,53105.31687480001 2025-08-10,11:10:27.000,222,10969068,13285,0,1754824226,12797.50729473,106.28177688000142,53105.57539824 2025-08-10,11:10:28.000,222,10969006,12645,0,1754824227,12798.74677577,106.23948209999799,53105.86885728001 2025-08-10,11:10:29.000,222,10969041,13045,0,1754824228,12799.96604788,107.09242683000048,53106.30205872001 2025-08-10,11:10:30.000,222,10969084,12605,0,1754824229,12801.454772389996,106.824559890003,53106.763208640004 2025-08-10,11:10:31.000,222,10969044,12885,0,1754824230,12801.582762279992,105.1045721699993,53107.35711384001 2025-08-10,11:10:32.000,222,10969077,12805,0,1754824231,12800.491480060002,102.19328148000204,53108.02787736001 2025-08-10,11:10:33.000,222,10969021,12765,0,1754824232,12796.914499450002,99.33838382999966,53108.607808320005 2025-08-10,11:10:34.000,222,10969041,13125,0,1754824233,12793.350991459993,96.53283009000006,53109.03402264001 2025-08-10,11:10:35.000,222,10969085,12805,0,1754824234,12791.397461559995,94.70005628999934,53109.36241728 2025-08-10,11:10:36.000,222,10969070,12845,0,1754824235,12789.989572769999,92.74039815000287,53109.6488892 2025-08-10,11:10:37.000,222,10969051,12845,0,1754824236,12789.861582879988,92.27515557000152,53109.949335360005 2025-08-10,11:10:38.000,222,10969081,12805,0,1754824237,12788.352649439992,89.61058443000366,53110.29170424 2025-08-10,11:10:39.000,222,10969029,13005,0,1754824238,12787.187267809997,84.55635822000477,53110.5572148 2025-08-10,11:10:40.000,222,10969050,12885,0,1754824239,12787.308521389998,79.81934285999887,53110.98342912 2025-08-10,11:10:41.000,222,10969062,12605,0,1754824240,12789.726856679998,78.09935514000244,53111.3956692 2025-08-10,11:10:42.000,222,10969062,13005,0,1754824241,12791.44461572999,79.0580368200026,53111.7100896 2025-08-10,11:10:43.000,222,10969061,12965,0,1754824242,12793.041121199996,80.37622412999917,53112.02451000001 2025-08-10,11:10:44.000,222,10969016,12845,0,1754824243,12793.014175960001,81.01769495999906,53112.345917520004 2025-08-10,11:10:45.000,222,10969021,12805,0,1754824244,12791.55239669,81.02474408999842,53112.72322200001 2025-08-10,11:10:46.000,222,10969010,12965,0,1754824245,12790.198398379995,80.23524153000471,53113.05860376001 2025-08-10,11:10:47.000,222,10969024,12645,0,1754824246,12790.440905539996,81.27146363999782,53113.40795976 2025-08-10,11:10:48.000,222,10969028,12765,0,1754824247,12793.350991459993,82.9139109300013,53113.876096800006 2025-08-10,11:10:49.000,222,10969074,12805,0,1754824248,12795.883844019998,84.32373693000409,53114.31628536 2025-08-10,11:10:50.000,222,10969023,12845,0,1754824249,12798.403223959998,85.24717296000017,53114.812370880005 2025-08-10,11:10:51.000,222,10969035,12725,0,1754824250,12801.414354529996,85.80405423000047,53115.45518592001 2025-08-10,11:10:52.000,222,10969053,12605,0,1754824251,12803.58344635,85.76880858000368,53116.09800096001 2025-08-10,11:10:53.000,222,10969041,12925,0,1754824252,12804.257077349997,85.41635207999934,53116.6709448 2025-08-10,11:10:54.000,222,10969088,12645,0,1754824253,12803.940470779991,84.82422516000224,53117.22292728001 2025-08-10,11:10:55.000,222,10968984,12685,0,1754824254,12802.229448039994,83.04784440000367,53117.77490976001 2025-08-10,11:10:56.000,222,10969042,12725,0,1754824255,12800.814822939989,81.64506753000023,53118.117278640006 2025-08-10,11:10:57.000,222,10969057,13005,0,1754824256,12801.751170030002,82.92800919000001,53118.36881496 2025-08-10,11:10:58.000,222,10969044,12925,0,1754824257,12803.751854099995,86.64290070000425,53118.61336416001 2025-08-10,11:10:59.000,222,10969035,12485,0,1754824258,12804.71514642999,90.18156396000268,53118.91381032 2025-08-10,11:11:00.000,222,10968978,12805,0,1754824259,12806.03546318999,92.51482599000155,53119.242204960006 2025-08-10,11:11:01.000,222,10969008,12805,0,1754824260,12807.611759729996,94.31940327000484,53119.64745792001 2025-08-10,11:11:02.000,222,10969092,12765,0,1754824261,12808.59526098999,94.30530500999885,53119.88502000001 2025-08-10,11:11:03.000,222,10969026,12765,0,1754824262,12808.979230659992,93.84711156000412,53120.234376 2025-08-10,11:11:04.000,222,10969071,12605,0,1754824263,12808.285390729994,93.64268679000088,53120.45097672 2025-08-10,11:11:05.000,222,10968971,13005,0,1754824264,12808.729987189996,93.22678812000231,53120.58373200001 2025-08-10,11:11:06.000,222,10969082,12965,0,1754824265,12811.229158199996,93.69203070000367,53120.76539712 2025-08-10,11:11:07.000,222,10969046,12525,0,1754824266,12813.506030979996,95.55300102000183,53120.92610088 2025-08-10,11:11:08.000,222,10969034,12965,0,1754824267,12816.025410919996,98.30216171999928,53121.0728304 2025-08-10,11:11:09.000,222,10969055,13285,0,1754824268,12816.483480000003,98.2810143300012,53121.33135384 2025-08-10,11:11:10.000,222,10968984,12765,0,1754824269,12814.67814892,97.01217093000014,53121.49904472 2025-08-10,11:11:11.000,222,10969048,13085,0,1754824270,12812.738091639992,96.18742272000236,53121.54096744001 2025-08-10,11:11:12.000,222,10969060,13005,0,1754824271,12812.03077908999,98.48543910000444,53121.57590304 2025-08-10,11:11:13.000,222,10969020,12885,0,1754824272,12810.346701590002,99.75428249999823,53121.62481288 2025-08-10,11:11:14.000,222,10969116,12925,0,1754824273,12808.002465709993,99.75428249999823,53121.69468408 2025-08-10,11:11:15.000,222,10968998,12605,0,1754824274,12806.998755519999,101.04427329000464,53121.92525904001 2025-08-10,11:11:16.000,222,10969083,12965,0,1754824275,12807.901421059993,102.48229581000487,53122.26762792 2025-08-10,11:11:17.000,222,10969009,12965,0,1754824276,12809.316046159998,104.97768783000356,53122.575061200005 2025-08-10,11:11:18.000,222,10969050,13165,0,1754824277,12810.366910520002,109.1719201800006,53122.98730128 2025-08-10,11:11:19.000,222,10969091,12805,0,1754824278,12812.084669569995,114.04991814000095,53123.39954136 2025-08-10,11:11:20.000,222,10968977,12845,0,1754824279,12814.267234009989,118.25824875000399,53123.986459440006 2025-08-10,11:11:21.000,222,10969055,12765,0,1754824280,12814.81961143,119.67512387999886,53124.47555784 2025-08-10,11:11:22.000,222,10969031,12805,0,1754824281,12815.304625749988,119.78790996000316,53124.8808108 2025-08-10,11:11:23.000,222,10969022,12805,0,1754824282,12815.385461469989,118.11726615000225,53125.14632136 2025-08-10,11:11:24.000,222,10969004,13285,0,1754824283,12816.98870324999,117.8141535600007,53125.41881904001 2025-08-10,11:11:25.000,222,10969039,12765,0,1754824284,12817.891368789999,119.10414434999984,53125.61445840001 2025-08-10,11:11:26.000,222,10969039,12965,0,1754824285,12819.117377209994,120.29544732000068,53125.92189168001 2025-08-10,11:11:27.000,222,10969044,12765,0,1754824286,12821.313414269993,123.10100106000027,53126.362080240004 2025-08-10,11:11:28.000,222,10969022,12765,0,1754824287,12824.4323258,124.8844309499982,53126.935024080005 2025-08-10,11:11:29.000,222,10969079,12885,0,1754824288,12826.52058189999,123.5239488599982,53127.7105944 2025-08-10,11:11:30.000,222,10968997,12925,0,1754824289,12827.524292089998,121.69822419000411,53128.57001016 2025-08-10,11:11:31.000,222,10969062,12965,0,1754824290,12827.753326629994,120.82413207000354,53129.33859336 2025-08-10,11:11:32.000,222,10969067,12805,0,1754824291,12829.794428560002,120.1615138499983,53130.10717656 2025-08-10,11:11:33.000,222,10969064,12925,0,1754824292,12830.825083989992,119.55528867000248,53130.89672112 2025-08-10,11:11:34.000,222,10969030,12725,0,1754824293,12829.41045889,119.63282910000271,53131.53953616 2025-08-10,11:11:35.000,222,10969019,13085,0,1754824294,12828.00257009999,118.4203787400038,53132.14042848 2025-08-10,11:11:36.000,222,10969078,12925,0,1754824295,12825.267628239999,115.57253022000077,53132.69241096 2025-08-10,11:11:37.000,222,10969040,13085,0,1754824296,12821.030489249992,114.55745549999847,53133.22343208 2025-08-10,11:11:38.000,222,10969059,12885,0,1754824297,12818.30902000999,112.26648825000302,53133.83131152001 2025-08-10,11:11:39.000,222,10969071,13085,0,1754824298,12816.692305609999,109.25650974000018,53134.46015232 2025-08-10,11:11:40.000,222,10969045,12885,0,1754824299,12815.068854899997,106.1548925399984,53135.04008328 2025-08-10,11:11:41.000,222,10969020,13005,0,1754824300,12812.919972009993,102.89819448000344,53135.45232336 2025-08-10,11:11:42.000,222,10969015,12845,0,1754824301,12811.134849859991,102.67967145000148,53135.73879528 2025-08-10,11:11:43.000,222,10969037,12845,0,1754824302,12811.848898719989,103.32819141000073,53135.990331600005 2025-08-10,11:11:44.000,222,10969049,12605,0,1754824303,12814.48953223999,104.1670378800045,53136.4095588 2025-08-10,11:11:45.000,222,10969020,13125,0,1754824304,12813.997781609993,103.33524054000009,53136.8637216 2025-08-10,11:11:46.000,222,10969063,13125,0,1754824305,12810.683517089994,101.48836848000064,53137.20609048001 2025-08-10,11:11:47.000,222,10969049,13085,0,1754824306,12806.02199057,98.4783899699978,53137.26897456 2025-08-10,11:11:48.000,222,10969035,12525,0,1754824307,12802.182293869999,95.3767727700033,53137.10128368 2025-08-10,11:11:49.000,222,10969015,12765,0,1754824308,12799.635968689989,93.77662026000326,53136.55628832 2025-08-10,11:11:50.000,222,10969046,12925,0,1754824309,12798.564895399999,93.6215394000028,53135.75975664 2025-08-10,11:11:51.000,222,10969004,13045,0,1754824310,12799.339571049997,94.65776151000318,53135.04008328 2025-08-10,11:11:52.000,222,10969069,12805,0,1754824311,12801.353727739996,96.89938485000312,53134.39028112 2025-08-10,11:11:53.000,222,10969044,12805,0,1754824312,12804.108878530002,99.62739816000249,53133.75445320001 2025-08-10,11:11:54.000,222,10969008,13085,0,1754824313,12806.507004890002,101.05837155000336,53133.188496480005 2025-08-10,11:11:55.000,222,10968991,13085,0,1754824314,12812.690937469997,104.91424566000205,53132.804204880005 2025-08-10,11:11:56.000,222,10969037,12765,0,1754824315,12819.52829211999,108.960446279998,53132.78324352 2025-08-10,11:11:57.000,222,10969068,12845,0,1754824316,12826.938233119996,111.28665918000479,53132.93696016 2025-08-10,11:11:58.000,222,10969058,12765,0,1754824317,12833.566762159993,111.85058958000445,53133.41208432 2025-08-10,11:11:59.000,222,10969091,12685,0,1754824318,12839.339779829992,114.38122724999994,53134.06887360001 2025-08-10,11:12:00.000,222,10969036,12765,0,1754824319,12844.91744451,114.90286287000345,53135.06803176 2025-08-10,11:12:01.000,222,10969067,12925,0,1754824320,12847.928575079997,113.95827945000201,53136.31872624001 2025-08-10,11:12:02.000,222,10969040,12485,0,1754824321,12847.780376260002,111.97042479000083,53137.50653664 2025-08-10,11:12:03.000,222,10969038,12965,0,1754824322,12845.510239789997,110.29273185000056,53138.33101680001 2025-08-10,11:12:04.000,222,10968993,12845,0,1754824323,12844.223604580002,108.80536542000482,53138.86902504 2025-08-10,11:12:05.000,222,10969091,12765,0,1754824324,12846.042408279995,108.16389458999765,53139.35113632 2025-08-10,11:12:06.000,222,10969041,12765,0,1754824325,12847.955520319993,107.34619550999923,53139.64459536 2025-08-10,11:12:07.000,222,10968992,12845,0,1754824326,12847.645650059996,104.74506654000288,53139.86119608 2025-08-10,11:12:08.000,222,10968988,12965,0,1754824327,12847.24820776999,101.59410542999831,53140.00792560001 2025-08-10,11:12:09.000,222,10968992,12765,0,1754824328,12847.935311389992,99.46526817000267,53140.161642240004 2025-08-10,11:12:10.000,222,10969090,12805,0,1754824329,12850.077457970001,99.43707164999796,53140.27343616001 2025-08-10,11:12:11.000,222,10969045,12765,0,1754824330,12851.545973549997,99.86001945000316,53140.2175392 2025-08-10,11:12:12.000,222,10968986,12885,0,1754824331,12851.761535469988,99.71198772000207,53140.329333120004 2025-08-10,11:12:13.000,222,10968995,12925,0,1754824332,12852.21286824,100.10673900000256,53140.39221720001 2025-08-10,11:12:14.000,222,10969016,12805,0,1754824333,12853.701592749996,101.42492630999914,53140.67868912001 2025-08-10,11:12:15.000,222,10969056,13205,0,1754824334,12855.594495859994,101.80557933000091,53140.95817392 2025-08-10,11:12:16.000,222,10969024,12725,0,1754824335,12857.716433510002,101.26279631999932,53141.4402852 2025-08-10,11:12:17.000,222,10968991,13005,0,1754824336,12857.911786499993,98.84494473000086,53142.006241920004 2025-08-10,11:12:18.000,222,10969064,13085,0,1754824337,12856.099719109996,96.32135619000474,53142.30668808001 2025-08-10,11:12:19.000,222,10969070,12925,0,1754824338,12854.240497549989,95.21464278000349,53142.31367520001 2025-08-10,11:12:20.000,222,10969040,12965,0,1754824339,12853.782428469996,97.2306939600021,53142.28572672001 2025-08-10,11:12:21.000,222,10969074,13005,0,1754824340,12855.486714899998,101.01607676999993,53142.2088684 2025-08-10,11:12:22.000,222,10969042,12925,0,1754824341,12858.24186568999,104.49834699000348,53142.18790704001 2025-08-10,11:12:23.000,222,10969059,12925,0,1754824342,12858.376591889995,104.76621393000096,53142.25777824 2025-08-10,11:12:24.000,222,10969026,12605,0,1754824343,12857.036066199995,102.77835926999978,53142.3486108 2025-08-10,11:12:25.000,222,10969019,12765,0,1754824344,12854.67162139,101.87607063000178,53142.36957216 2025-08-10,11:12:26.000,222,10969046,12605,0,1754824345,12852.38801229999,101.34033674999955,53142.39752064 2025-08-10,11:12:27.000,222,10969035,13165,0,1754824346,12851.310202699991,103.0039314300011,53142.37655928 2025-08-10,11:12:28.000,222,10969016,13045,0,1754824347,12849.046802539997,103.72294269000122,53142.39053352 2025-08-10,11:12:29.000,222,10969025,12925,0,1754824348,12845.260996320001,101.73508803000004,53142.26476536001 2025-08-10,11:12:30.000,222,10969093,12885,0,1754824349,12840.633151349997,101.48131935000129,53142.04117752 2025-08-10,11:12:31.000,222,10969010,12765,0,1754824350,12836.678937379991,102.51754146000167,53141.55906624 2025-08-10,11:12:32.000,222,10969039,12725,0,1754824351,12836.813663579997,104.7591648000016,53141.069967840005 2025-08-10,11:12:33.000,222,10969023,12925,0,1754824352,12837.945363660001,106.8598055399998,53140.70663760001 2025-08-10,11:12:34.000,222,10968990,13165,0,1754824353,12838.69983038,106.9725916200041,53140.4271528 2025-08-10,11:12:35.000,222,10969015,12765,0,1754824354,12840.471479909997,105.69669909000368,53140.2175392 2025-08-10,11:12:36.000,222,10968987,12805,0,1754824355,12842.384591949995,104.46310133999941,53140.15465512001 2025-08-10,11:12:37.000,222,10969011,12605,0,1754824356,12843.87331645999,103.76523747000465,53140.02189984 2025-08-10,11:12:38.000,222,10969006,12645,0,1754824357,12843.59039143999,103.44097748999775,53139.95901576001 2025-08-10,11:12:39.000,222,10969050,12965,0,1754824358,12842.155557409998,102.17213409000396,53139.68651808 2025-08-10,11:12:40.000,222,10969080,12605,0,1754824359,12840.356962639991,100.4803428899977,53139.295239360006 2025-08-10,11:12:41.000,222,10969016,12845,0,1754824360,12838.356278569998,98.5277338800006,53138.82710232 2025-08-10,11:12:42.000,222,10969035,12765,0,1754824361,12836.44316653,97.23774309000146,53138.33101680001 2025-08-10,11:12:43.000,222,10969012,12925,0,1754824362,12835.742590289992,98.70396212999913,53137.883841120005 2025-08-10,11:12:44.000,222,10969053,12765,0,1754824363,12837.312150519989,101.89721801999985,53137.646279040004 2025-08-10,11:12:45.000,222,10969045,12605,0,1754824364,12839.04338219,103.97671136999998,53137.786021440006 2025-08-10,11:12:46.000,222,10968986,12845,0,1754824365,12839.319570899992,103.31409315000201,53138.14236456001 2025-08-10,11:12:47.000,222,10969025,13005,0,1754824366,12839.615968539998,101.7421371599994,53138.554604640005 2025-08-10,11:12:48.000,222,10969030,12965,0,1754824367,12841.859159769992,101.037224159998,53138.9947932 2025-08-10,11:12:49.000,222,10969040,12765,0,1754824368,12845.308150489996,100.45214637000026,53139.42100752 2025-08-10,11:12:50.000,222,10969002,12645,0,1754824369,12845.853791599999,99.40182600000117,53139.81228624 2025-08-10,11:12:51.000,222,10968998,12885,0,1754824370,12843.496083099999,97.90741043999878,53139.86818320001 2025-08-10,11:12:52.000,222,10969035,12765,0,1754824371,12841.19226507999,97.71708393000154,53139.85420896 2025-08-10,11:12:53.000,222,10969014,12965,0,1754824372,12839.99993821,100.48739202000434,53139.6935052 2025-08-10,11:12:54.000,222,10968998,12845,0,1754824373,12838.282179159993,103.08147186000133,53139.609659760004 2025-08-10,11:12:55.000,222,10969047,12965,0,1754824374,12834.914024159989,106.07735210999817,53139.658569600004 2025-08-10,11:12:56.000,222,10969018,12765,0,1754824375,12833.728433599994,107.93832243000361,53139.93805440001 2025-08-10,11:12:57.000,222,10969041,13125,0,1754824376,12834.684989619993,109.32700104000105,53140.30837176 2025-08-10,11:12:58.000,222,10969022,12565,0,1754824377,12835.533764679996,110.0742088199986,53140.86035424 2025-08-10,11:12:59.000,222,10969054,12965,0,1754824378,12835.769535530002,109.43978711999807,53141.405349600005 2025-08-10,11:13:00.000,222,10969076,12765,0,1754824379,12836.51726593999,108.20618937000108,53141.957332080005 2025-08-10,11:13:01.000,222,10969016,12765,0,1754824380,12835.796480769997,108.40356500999769,53142.38354640001 2025-08-10,11:13:02.000,222,10969051,13005,0,1754824381,12833.533080609988,109.22126409000339,53142.914567520005 2025-08-10,11:13:03.000,222,10969028,12765,0,1754824382,12830.353542289995,108.57274413000414,53143.45956288001 2025-08-10,11:13:04.000,222,10969011,12765,0,1754824383,12828.224868329991,108.53044935000071,53143.99058400001 2025-08-10,11:13:05.000,222,10968996,12845,0,1754824384,12829.518239849996,110.0742088199986,53144.44474680001 2025-08-10,11:13:06.000,222,10969012,12885,0,1754824385,12832.81903174999,110.51830401000188,53145.03865200001 2025-08-10,11:13:07.000,222,10969024,12645,0,1754824386,12836.833872509997,109.6653592799994,53145.78627384001 2025-08-10,11:13:08.000,222,10969016,12725,0,1754824387,12838.746984549995,108.75602151000203,53146.62472824001 2025-08-10,11:13:09.000,222,10969053,12685,0,1754824388,12839.791112599989,108.84061107000161,53147.59593792 2025-08-10,11:13:10.000,222,10969018,12885,0,1754824389,12839.642913779993,106.7611177200015,53148.55317336 2025-08-10,11:13:11.000,222,10969030,12965,0,1754824390,12837.211105869988,104.89309827000397,53149.22393688 2025-08-10,11:13:12.000,222,10969016,12965,0,1754824391,12834.13934850999,104.45605221000005,53149.5104088 2025-08-10,11:13:13.000,222,10969027,12605,0,1754824392,12830.899183399997,104.56178915999772,53149.454511840006 2025-08-10,11:13:14.000,222,10969008,12885,0,1754824393,12827.126849799992,103.82163050999952,53149.237911120006 2025-08-10,11:13:15.000,222,10968993,13125,0,1754824394,12825.833478280001,104.61818219999986,53148.92349072001 2025-08-10,11:13:16.000,222,10969028,12765,0,1754824395,12825.974940790002,105.28080041999783,53148.65798016001 2025-08-10,11:13:17.000,222,10969038,12845,0,1754824396,12825.921050309997,104.4490030800007,53148.39246960001 2025-08-10,11:13:18.000,222,10969059,12605,0,1754824397,12828.144032609991,103.71589356000186,53148.30163704001 2025-08-10,11:13:19.000,222,10969051,12965,0,1754824398,12830.757720889997,102.57393450000382,53148.25272720001 2025-08-10,11:13:20.000,222,10969070,12805,0,1754824399,12832.125191819992,100.72001330999774,53148.35054688001 2025-08-10,11:13:21.000,222,10969020,12845,0,1754824400,12831.653650119995,97.85101740000391,53148.46932792001 2025-08-10,11:13:22.000,222,10969007,12965,0,1754824401,12830.434378009995,94.85513714999979,53148.50426352 2025-08-10,11:13:23.000,222,10969022,12925,0,1754824402,12831.074327459988,92.12007471000106,53148.55317336 2025-08-10,11:13:24.000,222,10969096,13005,0,1754824403,12832.9874395,91.39401432000159,53148.783748320006 2025-08-10,11:13:25.000,222,10969024,13125,0,1754824404,12833.337727619997,91.74647081999865,53148.97240056001 2025-08-10,11:13:26.000,222,10969088,12885,0,1754824405,12833.391618100002,91.97204297999997,53149.41258912 2025-08-10,11:13:27.000,222,10969035,12845,0,1754824406,12832.293599569988,92.62761206999858,53149.754958 2025-08-10,11:13:28.000,222,10969032,12805,0,1754824407,12830.111035129994,94.48153326000465,53149.97155872 2025-08-10,11:13:29.000,222,10969086,12765,0,1754824408,12827.813953419995,96.44824053000048,53150.223095040004 2025-08-10,11:13:30.000,222,10968994,12845,0,1754824409,12825.436035989995,97.07561310000165,53150.37681168 2025-08-10,11:13:31.000,222,10969041,12925,0,1754824410,12822.303651839997,94.91153019000194,53150.5235412 2025-08-10,11:13:32.000,222,10969027,12885,0,1754824411,12820.397276109994,92.21171340000001,53150.56546392 2025-08-10,11:13:33.000,222,10969052,12925,0,1754824412,12819.602391529996,89.3427174899989,53150.628348000006 2025-08-10,11:13:34.000,222,10969012,12805,0,1754824413,12818.511109309991,88.34879016000195,53150.53052832001 2025-08-10,11:13:35.000,222,10969018,12765,0,1754824414,12817.642125320002,88.70124665999901,53150.42572152 2025-08-10,11:13:36.000,222,10969064,12605,0,1754824415,12816.146664499996,88.24305321000429,53150.40476016001 2025-08-10,11:13:37.000,222,10969007,12805,0,1754824416,12814.55015902999,87.66502454999863,53150.28597912001 2025-08-10,11:13:38.000,222,10969062,12925,0,1754824417,12814.55689534,87.37601022000308,53150.1392496 2025-08-10,11:13:39.000,222,10969040,12605,0,1754824418,12816.591260959998,85.71241554000153,53149.81784208 2025-08-10,11:13:40.000,222,10969039,12965,0,1754824419,12818.847924809997,83.33685872999922,53149.601241360004 2025-08-10,11:13:41.000,222,10969056,13005,0,1754824420,12820.363594559989,82.81522311000299,53149.59425424001 2025-08-10,11:13:42.000,222,10969019,12765,0,1754824421,12821.171951759992,83.05489353000303,53149.552331520004 2025-08-10,11:13:43.000,222,10969096,13125,0,1754824422,12822.040935749996,84.57045648000349,53149.4405376 2025-08-10,11:13:44.000,222,10969015,12845,0,1754824423,12824.088773989999,86.63585157000489,53149.41258912 2025-08-10,11:13:45.000,222,10969082,12725,0,1754824424,12826.136612230002,87.76371237000421,53149.552331520004 2025-08-10,11:13:46.000,222,10969080,12845,0,1754824425,12828.0699332,87.57338585999969,53149.71303528001 2025-08-10,11:13:47.000,222,10969005,12765,0,1754824426,12831.229262589994,88.73649231000309,53149.81784208 2025-08-10,11:13:48.000,222,10969041,12765,0,1754824427,12833.324254999992,89.72337051000068,53150.2091208 2025-08-10,11:13:49.000,222,10969047,12805,0,1754824428,12833.196265109997,90.24500613000419,53150.68424496 2025-08-10,11:13:50.000,222,10969017,12845,0,1754824429,12832.367698979993,89.65992833999917,53151.10347216001 2025-08-10,11:13:51.000,222,10969034,12965,0,1754824430,12831.849003110001,88.48272363000433,53151.50872512001 2025-08-10,11:13:52.000,222,10969050,12645,0,1754824431,12833.250155590002,88.57436232000327,53151.87904248 2025-08-10,11:13:53.000,222,10969047,12885,0,1754824432,12835.028541429994,89.67402659999789,53152.305256800006 2025-08-10,11:13:54.000,222,10969016,12765,0,1754824433,12834.752352719988,89.93484441000328,53152.77339384 2025-08-10,11:13:55.000,222,10969012,13125,0,1754824434,12832.488952559994,89.65287920999981,53153.05986576 2025-08-10,11:13:56.000,222,10969030,12885,0,1754824435,12831.006964359993,90.34369395000249,53153.143711200006 2025-08-10,11:13:57.000,222,10969058,12925,0,1754824436,12830.676885169996,91.69007778000378,53153.1786468 2025-08-10,11:13:58.000,222,10969022,12925,0,1754824437,12830.34006966999,90.84418218000064,53153.15069832 2025-08-10,11:13:59.000,222,10969027,12765,0,1754824438,12830.009990479994,87.9469897500021,53153.26947936 2025-08-10,11:14:00.000,222,10968984,12605,0,1754824439,12830.070617269994,86.31159158999799,53153.44415736 2025-08-10,11:14:01.000,222,10969039,12965,0,1754824440,12830.56910421,85.56438381000044,53153.695693680005 2025-08-10,11:14:02.000,222,10968994,12885,0,1754824441,12830.865501849992,85.71241554000153,53153.814474720006 2025-08-10,11:14:03.000,222,10969013,12685,0,1754824442,12830.28617919,86.20585464000033,53154.00312696001 2025-08-10,11:14:04.000,222,10969062,12805,0,1754824443,12829.24878745,86.91781677000108,53154.17780496 2025-08-10,11:14:05.000,222,10969034,13005,0,1754824444,12828.15076892,87.01650458999939,53154.35947008001 2025-08-10,11:14:06.000,222,10969066,12805,0,1754824445,12826.102930679997,86.92486590000044,53154.52716096001 2025-08-10,11:14:07.000,222,10969070,12725,0,1754824446,12824.634415100001,86.30454245999863,53154.86254272001 2025-08-10,11:14:08.000,222,10969082,12885,0,1754824447,12823.563341809997,86.11421595000138,53155.27478280001 2025-08-10,11:14:09.000,222,10969033,12845,0,1754824448,12822.856029259994,86.86847285999829,53155.65208728001 2025-08-10,11:14:10.000,222,10968992,12965,0,1754824449,12822.03419944,87.34781369999837,53155.924584960005 2025-08-10,11:14:11.000,222,10969052,13165,0,1754824450,12821.111324969992,87.68617194000399,53156.00144328 2025-08-10,11:14:12.000,222,10969048,12685,0,1754824451,12819.629336769991,87.10109414999897,53156.162147040006 2025-08-10,11:14:13.000,222,10969019,13245,0,1754824452,12817.696015799993,85.09209209999972,53156.23201824001 2025-08-10,11:14:14.000,222,10969054,13005,0,1754824453,12815.65491387,83.37915351000265,53156.09926296 2025-08-10,11:14:15.000,222,10969006,13085,0,1754824454,12814.77919357,82.63194572999782,53155.69401 2025-08-10,11:14:16.000,222,10969002,13165,0,1754824455,12814.031463159998,81.9622783800005,53155.28176992 2025-08-10,11:14:17.000,222,10969053,13045,0,1754824456,12813.41172263999,81.48998666999978,53154.76472304001 2025-08-10,11:14:18.000,222,10969029,12925,0,1754824457,12813.014280349998,81.82834490999812,53154.247676160005 2025-08-10,11:14:19.000,222,10969056,13125,0,1754824458,12813.896736959992,82.01162229000329,53153.71665504001 2025-08-10,11:14:20.000,222,10968984,12485,0,1754824459,12815.432615639998,80.48901021000347,53153.33935056 2025-08-10,11:14:21.000,222,10969039,12885,0,1754824460,12816.463271070003,78.21214121999947,53152.92711048001 2025-08-10,11:14:22.000,222,10969071,12885,0,1754824461,12817.03585742,77.70460386000195,53152.59871584 2025-08-10,11:14:23.000,222,10969056,12925,0,1754824462,12818.490900379991,78.19099383000139,53152.29826968001 2025-08-10,11:14:24.000,222,10969066,12725,0,1754824463,12820.020042750002,77.63411256000109,53152.17948864001 2025-08-10,11:14:25.000,222,10969021,13085,0,1754824464,12819.784271899996,75.60396312000375,53152.13057880001 2025-08-10,11:14:26.000,222,10969001,12765,0,1754824465,12819.57544629,74.11659669000073,53152.2703212 2025-08-10,11:14:27.000,222,10969017,13165,0,1754824466,12819.932470719992,73.93331931000284,53152.39608936001 2025-08-10,11:14:28.000,222,10969007,13005,0,1754824467,12820.195186809993,74.56774101000337,53152.41705072001 2025-08-10,11:14:29.000,222,10969049,12685,0,1754824468,12820.397276109994,74.93429576999915,53152.4100636 2025-08-10,11:14:30.000,222,10969014,13045,0,1754824469,12820.841872569996,75.07527837000089,53152.54281888001 2025-08-10,11:14:31.000,222,10969034,12965,0,1754824470,12820.700410059995,74.42675841000164,53152.787368080004 2025-08-10,11:14:32.000,222,10969020,12765,0,1754824471,12820.82839994999,72.70677068999794,53152.98999456 2025-08-10,11:14:33.000,222,10969028,12685,0,1754824472,12820.62631064999,70.65547386000253,53153.3882604 2025-08-10,11:14:34.000,222,10969031,12965,0,1754824473,12819.959415960002,69.16105830000015,53153.67473232 2025-08-10,11:14:35.000,222,10969078,13285,0,1754824474,12820.64651957999,68.90024049000203,53154.02408832001 2025-08-10,11:14:36.000,222,10969041,12965,0,1754824475,12822.552895309993,70.2677717100014,53154.49222536 2025-08-10,11:14:37.000,222,10969002,12605,0,1754824476,12824.681569269997,70.74711255000148,53155.10010480001 2025-08-10,11:14:38.000,222,10969029,12885,0,1754824477,12826.998859909996,70.59908082000038,53155.70099712001 2025-08-10,11:14:39.000,222,10969042,12885,0,1754824478,12827.73985400999,70.8598986299985,53156.35079928001 2025-08-10,11:14:40.000,222,10968997,12965,0,1754824479,12827.349148029993,70.83170211000106,53156.96566584 2025-08-10,11:14:41.000,222,10969059,12925,0,1754824480,12826.574472379994,68.65352094000264,53157.45476424001 2025-08-10,11:14:42.000,222,10969038,12605,0,1754824481,12826.197239020003,66.1017358800018,53157.950849759996 2025-08-10,11:14:43.000,222,10969059,12965,0,1754824482,12825.28110085999,66.51058542000101,53158.37706408 2025-08-10,11:14:44.000,222,10969089,12605,0,1754824483,12823.590287049992,67.44811971000308,53158.67052312001 2025-08-10,11:14:45.000,222,10969032,12925,0,1754824484,12822.9503376,67.84992012000293,53159.00590488001 2025-08-10,11:14:46.000,222,10969078,12805,0,1754824485,12824.095510299994,68.87909310000396,53159.32032528001 2025-08-10,11:14:47.000,222,10968998,12765,0,1754824486,12826.136612230002,69.49941653999849,53159.57884872 2025-08-10,11:14:48.000,222,10969045,12925,0,1754824487,12827.510819469993,68.63237355000456,53159.998075920004 2025-08-10,11:14:49.000,222,10969014,12965,0,1754824488,12828.824399919999,68.03319750000082,53160.41730312 2025-08-10,11:14:50.000,222,10969025,12805,0,1754824489,12830.865501849992,69.61925175000215,53160.87146592 2025-08-10,11:14:51.000,222,10969040,13045,0,1754824490,12832.89986746999,70.50744213000144,53161.54222944 2025-08-10,11:14:52.000,222,10969071,13045,0,1754824491,12834.13934850999,69.83777478000411,53162.21299296 2025-08-10,11:14:53.000,222,10969029,12725,0,1754824492,12834.658044379998,69.69679218000238,53162.848820880004 2025-08-10,11:14:54.000,222,10969063,12885,0,1754824493,12833.991149689995,68.81565093000245,53163.52657152 2025-08-10,11:14:55.000,222,10969042,12765,0,1754824494,12833.021121049991,66.98992626000108,53164.2182964 2025-08-10,11:14:56.000,222,10969028,12925,0,1754824495,12832.037619789997,64.11388122000062,53164.87508568001 2025-08-10,11:14:57.000,222,10969016,12925,0,1754824496,12831.673859049995,61.87225788000069,53165.39911968 2025-08-10,11:14:58.000,222,10969013,12725,0,1754824497,12832.502425179999,60.314400150004076,53165.71354008001 2025-08-10,11:14:59.000,222,10969057,12765,0,1754824498,12833.081747839991,58.50982287000079,53166.104818800006 2025-08-10,11:15:00.000,222,10969025,12685,0,1754824499,12832.85944960999,55.929841290002514,53166.370329360005 2025-08-10,11:15:01.000,222,10969093,13125,0,1754824500,12832.63715137999,55.2108300300024,53166.61487856 2025-08-10,11:15:02.000,222,10969041,12685,0,1754824501,12832.771877579995,55.33771436999814,53166.9083376 2025-08-10,11:15:03.000,222,10969052,12965,0,1754824502,12833.297309759997,54.81607875000191,53167.08301560001 2025-08-10,11:15:04.000,222,10969018,12965,0,1754824503,12834.375119359996,54.74558745000104,53167.14589968 2025-08-10,11:15:05.000,222,10969024,12845,0,1754824504,12834.779297959998,54.7526365800004,53167.14589968 2025-08-10,11:15:06.000,222,10969046,12805,0,1754824505,12835.12284977,54.238050090003526,53167.10397696001 2025-08-10,11:15:07.000,222,10969050,12805,0,1754824506,12834.826452129993,53.59657926000364,53167.07602848 2025-08-10,11:15:08.000,222,10969030,13165,0,1754824507,12834.16629375,52.687241489998996,53167.08301560001 2025-08-10,11:15:09.000,222,10968981,12765,0,1754824508,12833.344463929992,52.8634697400048,53167.04808 2025-08-10,11:15:10.000,222,10969045,13245,0,1754824509,12833.068275220001,54.11821487999987,53167.18083528001 2025-08-10,11:15:11.000,222,10969056,12725,0,1754824510,12832.973966879996,54.92181569999957,53167.376474640005 2025-08-10,11:15:12.000,222,10969027,12605,0,1754824511,12832.327281119993,55.182633509997686,53167.53717840001 2025-08-10,11:15:13.000,222,10969043,12885,0,1754824512,12832.462007319999,56.155413450003834,53167.73281776001 2025-08-10,11:15:14.000,222,10969019,12805,0,1754824513,12832.610206139994,57.67097640000429,53167.998328320005 2025-08-10,11:15:15.000,222,10969083,12925,0,1754824514,12832.354226359988,59.11604805000388,53168.42454264001 2025-08-10,11:15:16.000,222,10969025,13045,0,1754824515,12831.33704354999,60.25800711000193,53168.787872880006 2025-08-10,11:15:17.000,222,10969035,12885,0,1754824516,12830.535422659996,61.315376610000385,53169.269984160004 2025-08-10,11:15:18.000,222,10969046,12965,0,1754824517,12830.60952207,61.63963659000001,53169.7381212 2025-08-10,11:15:19.000,222,10969055,12885,0,1754824518,12830.750984580001,62.400942630003556,53170.40888472 2025-08-10,11:15:20.000,222,10969080,12845,0,1754824519,12831.148426869993,63.98699688000488,53171.19144216 2025-08-10,11:15:21.000,222,10969035,12885,0,1754824520,12832.529370419994,64.96682595000311,53171.98797384 2025-08-10,11:15:22.000,222,10969048,12645,0,1754824521,12833.634125259989,63.70503168000141,53173.02206760001 2025-08-10,11:15:23.000,222,10969048,12605,0,1754824522,12834.725407479993,61.97094569999899,53173.88847048001 2025-08-10,11:15:24.000,222,10969040,12845,0,1754824523,12835.19694917999,59.919648870003584,53174.74089912 2025-08-10,11:15:25.000,222,10969050,12885,0,1754824524,12835.09590452999,57.790811610000674,53175.607302 2025-08-10,11:15:26.000,222,10969073,13125,0,1754824525,12835.23736703999,55.464598710001155,53176.313001120005 2025-08-10,11:15:27.000,222,10969030,12765,0,1754824526,12835.681963499992,52.17265500000212,53176.97677752001 2025-08-10,11:15:28.000,222,10969038,12845,0,1754824527,12836.753036789996,49.028743020004185,53177.50081152001 2025-08-10,11:15:29.000,222,10969033,12965,0,1754824528,12836.921444539992,46.40646666000248,53178.003884159996 2025-08-10,11:15:30.000,222,10969017,12765,0,1754824529,12837.089852290002,44.820412410001154,53178.40215 2025-08-10,11:15:31.000,222,10969034,13205,0,1754824530,12838.82108396,46.05401015999814,53178.69560904 2025-08-10,11:15:32.000,222,10969029,12605,0,1754824531,12841.05080256999,48.225142200004484,53178.94015824001 2025-08-10,11:15:33.000,222,10969048,13125,0,1754824532,12842.876342579992,50.22004598999774,53179.1707332 2025-08-10,11:15:34.000,222,10969060,13045,0,1754824533,12844.136032549992,51.56642981999903,53179.49214072001 2025-08-10,11:15:35.000,222,10968989,12885,0,1754824534,12844.499793289993,52.299539339997864,53179.82053536 2025-08-10,11:15:36.000,222,10968979,13045,0,1754824535,12844.055196829991,52.800027570003294,53180.15591712 2025-08-10,11:15:37.000,222,10968997,12685,0,1754824536,12844.243813510002,53.77280751000217,53180.40046632001 2025-08-10,11:15:38.000,222,10968995,12725,0,1754824537,12844.088878379996,53.4555966600019,53180.624054160005 2025-08-10,11:15:39.000,222,10969048,12965,0,1754824538,12842.997596159992,52.13036021999869,53180.83366776001 2025-08-10,11:15:40.000,222,10969022,12925,0,1754824539,12841.899577629993,50.56545336000272,53180.99437152 2025-08-10,11:15:41.000,222,10969032,12765,0,1754824540,12841.5425532,50.55840423000336,53181.1620624 2025-08-10,11:15:42.000,222,10968992,12605,0,1754824541,12840.875658509998,50.52315857999929,53181.42757296 2025-08-10,11:15:43.000,222,10969020,12685,0,1754824542,12839.97299296999,50.551355100004,53181.66513504 2025-08-10,11:15:44.000,222,10969010,12605,0,1754824543,12839.258944109992,50.36807771999884,53181.90269712 2025-08-10,11:15:45.000,222,10969064,13125,0,1754824544,12838.322597019993,50.45971640999778,53182.1402592 2025-08-10,11:15:46.000,222,10969038,13165,0,1754824545,12837.487294579994,51.242169839999406,53182.48961520001 2025-08-10,11:15:47.000,222,10969029,12685,0,1754824546,12837.116797529998,52.41937455000152,53182.86691968 2025-08-10,11:15:48.000,222,10969054,13085,0,1754824547,12836.40274867,54.17460792000202,53183.16037872001 2025-08-10,11:15:49.000,222,10969014,12885,0,1754824548,12835.964888519993,56.14131518999784,53183.39095368 2025-08-10,11:15:50.000,222,10969009,13005,0,1754824549,12835.668490880002,56.58541038000112,53183.69838696 2025-08-10,11:15:51.000,222,10969034,12805,0,1754824550,12835.809953390002,55.97918519999803,53184.06870432001 2025-08-10,11:15:52.000,222,10968998,12765,0,1754824551,12837.291941589989,56.331641700002365,53184.50889288 2025-08-10,11:15:53.000,222,10969011,12805,0,1754824552,12838.336069639998,56.64180342000327,53184.9700428 2025-08-10,11:15:54.000,222,10969054,12885,0,1754824553,12838.295651779998,56.550164730004326,53185.31241168001 2025-08-10,11:15:55.000,222,10969022,12805,0,1754824554,12837.440140409999,56.8532773199986,53185.61285784 2025-08-10,11:15:56.000,222,10969036,12925,0,1754824555,12836.820399889992,56.8180316700018,53185.95522672 2025-08-10,11:15:57.000,222,10969047,12725,0,1754824556,12836.32191295,56.64180342000327,53186.4024024 2025-08-10,11:15:58.000,222,10969017,13045,0,1754824557,12836.328649259995,55.60558131000289,53186.73778416 2025-08-10,11:15:59.000,222,10968990,12605,0,1754824558,12836.591365349996,55.3095178500007,53187.08714016001 2025-08-10,11:16:00.000,222,10969097,12925,0,1754824559,12835.964888519993,55.3095178500007,53187.23386968001 2025-08-10,11:16:01.000,222,10969037,12925,0,1754824560,12833.93725920999,54.5411626799978,53187.261818160005 2025-08-10,11:16:02.000,222,10969015,12885,0,1754824561,12831.70080428999,55.25312480999855,53187.26880528 2025-08-10,11:16:03.000,222,10969022,12925,0,1754824562,12829.989781549993,55.281321330003266,53187.18495984001 2025-08-10,11:16:04.000,222,10969028,12525,0,1754824563,12829.093852319995,54.78788223000447,53187.1011144 2025-08-10,11:16:05.000,222,10969001,12965,0,1754824564,12828.864817779999,55.457549580001796,53187.03823032001 2025-08-10,11:16:06.000,222,10968969,12605,0,1754824565,12829.572130330002,57.23393034000037,53186.98932048001 2025-08-10,11:16:07.000,222,10969009,12645,0,1754824566,12831.289889379994,59.02440935999766,53186.98932048001 2025-08-10,11:16:08.000,222,10969031,12605,0,1754824567,12833.526344299993,59.820961049998004,53187.094127280005 2025-08-10,11:16:09.000,222,10969019,12965,0,1754824568,12835.574182539996,60.13112276999891,53187.21989544 2025-08-10,11:16:10.000,222,10969053,12765,0,1754824569,12835.823426009993,59.42620977000479,53187.33867648 2025-08-10,11:16:11.000,222,10969000,12965,0,1754824570,12834.556999729997,58.84818110999913,53187.478418880004 2025-08-10,11:16:12.000,222,10969012,13085,0,1754824571,12834.327965190001,59.398013250000076,53187.53431584 2025-08-10,11:16:13.000,222,10969028,12925,0,1754824572,12834.610890210002,59.12309718000324,53187.56226432 2025-08-10,11:16:14.000,222,10968997,12885,0,1754824573,12834.112403269995,60.279154500000004,53187.51335448 2025-08-10,11:16:15.000,222,10969026,12645,0,1754824574,12833.075011529996,61.51275225000427,53187.51335448 2025-08-10,11:16:16.000,222,10968989,12805,0,1754824575,12832.65736030999,60.58226709000155,53187.548290080005 2025-08-10,11:16:17.000,222,10969031,13045,0,1754824576,12833.654334189989,58.48867548000271,53187.67405824 2025-08-10,11:16:18.000,222,10969009,13045,0,1754824577,12835.38556586,54.54821181000443,53187.7998264 2025-08-10,11:16:19.000,222,10969016,12605,0,1754824578,12836.308440329994,50.73463248000189,53187.981491520004 2025-08-10,11:16:20.000,222,10969008,13085,0,1754824579,12836.705882620001,48.352026540000224,53188.20507936 2025-08-10,11:16:21.000,222,10969021,12725,0,1754824580,12837.298677899998,49.331855609998456,53188.47058992 2025-08-10,11:16:22.000,222,10969026,12885,0,1754824581,12838.376487499998,51.03069594000408,53188.785010319996 2025-08-10,11:16:23.000,222,10969070,12925,0,1754824582,12839.029909569996,51.42544722000457,53189.03654664 2025-08-10,11:16:24.000,222,10969014,12805,0,1754824583,12838.605522039994,50.87561508000363,53189.11340496 2025-08-10,11:16:25.000,222,10969042,12965,0,1754824584,12837.55465767999,50.81217291000212,53189.12737920001 2025-08-10,11:16:26.000,222,10969020,12605,0,1754824585,12837.251523729989,52.58855367000069,53189.31603144001 2025-08-10,11:16:27.000,222,10969083,12885,0,1754824586,12837.325623139994,53.963134019999416,53189.6164776 2025-08-10,11:16:28.000,222,10969042,12885,0,1754824587,12836.692409999996,55.14738786000089,53190.04967904 2025-08-10,11:16:29.000,222,10969021,12965,0,1754824588,12835.937943279998,54.780833099997835,53190.53179032 2025-08-10,11:16:30.000,222,10969084,12965,0,1754824589,12834.664780689993,53.80805315999896,53190.88813344 2025-08-10,11:16:31.000,222,10969006,12885,0,1754824590,12833.93725920999,53.92788837000262,53191.167618240004 2025-08-10,11:16:32.000,222,10969019,12645,0,1754824591,12834.092194339995,55.77476043000206,53191.3632576 2025-08-10,11:16:33.000,222,10969054,13045,0,1754824592,12834.597417589997,55.43640219000372,53191.51697424001 2025-08-10,11:16:34.000,222,10969044,12885,0,1754824593,12835.15653131999,53.28641754000273,53191.70562648 2025-08-10,11:16:35.000,222,10969052,12645,0,1754824594,12836.059196859998,50.311684680003964,53191.87331736 2025-08-10,11:16:36.000,222,10969031,12725,0,1754824595,12835.830162320002,46.843512719999126,53191.97812416001 2025-08-10,11:16:37.000,222,10969081,13085,0,1754824596,12835.36535693,45.680406270003004,53191.96414992 2025-08-10,11:16:38.000,222,10969032,13045,0,1754824597,12835.24410335,47.3228535599992,53191.87331736 2025-08-10,11:16:39.000,222,10969019,13165,0,1754824598,12835.419247409991,49.204971270002716,53191.88030448001 2025-08-10,11:16:40.000,222,10969032,13125,0,1754824599,12836.33538556999,49.65611558999808,53192.09690520001 2025-08-10,11:16:41.000,222,10969080,12805,0,1754824600,12838.268706540002,50.97430290000193,53192.4462612 2025-08-10,11:16:42.000,222,10969053,12765,0,1754824601,12840.444534670001,51.59462634000374,53192.914398240006 2025-08-10,11:16:43.000,222,10969030,12885,0,1754824602,12842.4182735,49.7829999300011,53193.43144512 2025-08-10,11:16:44.000,222,10969047,12965,0,1754824603,12842.829188409996,47.00564270999894,53193.79477536001 2025-08-10,11:16:45.000,222,10969017,12805,0,1754824604,12843.024541400002,46.617940559997805,53194.09522152 2025-08-10,11:16:46.000,222,10969025,12805,0,1754824605,12844.580629009994,48.72563043000264,53194.29086088 2025-08-10,11:16:47.000,222,10969032,12965,0,1754824606,12846.817083929993,49.212020400002075,53194.52842296 2025-08-10,11:16:48.000,222,10969078,12685,0,1754824607,12850.198711550001,49.8816877499994,53194.905727440004 2025-08-10,11:16:49.000,222,10969049,13125,0,1754824608,12853.67464751,51.72151067999948,53195.29001904 2025-08-10,11:16:50.000,222,10969068,12845,0,1754824609,12856.02561969999,53.63887403999979,53195.67431064 2025-08-10,11:16:51.000,222,10969079,12885,0,1754824610,12857.036066199995,55.112142210004095,53196.10751208 2025-08-10,11:16:52.000,222,10969048,13005,0,1754824611,12857.554762070002,56.49377169000218,53196.61058472 2025-08-10,11:16:53.000,222,10969083,12565,0,1754824612,12857.696224580002,56.18360997000127,53197.092696 2025-08-10,11:16:54.000,222,10969033,12725,0,1754824613,12857.709697199993,54.780833099997835,53197.67961408001 2025-08-10,11:16:55.000,222,10968969,12925,0,1754824614,12857.817478159988,53.392154490000394,53198.33640336 2025-08-10,11:16:56.000,222,10969068,12765,0,1754824615,12858.774034180002,51.940033710001444,53198.84646312 2025-08-10,11:16:57.000,222,10969048,13005,0,1754824616,12860.134768800002,52.736585400001786,53199.31460016 2025-08-10,11:16:58.000,222,10969053,12765,0,1754824617,12859.966361049992,52.65904497000156,53199.74081448001 2025-08-10,11:16:59.000,222,10969067,12805,0,1754824618,12858.794243110002,49.64201732999936,53200.01331216 2025-08-10,11:17:00.000,222,10969051,13005,0,1754824619,12857.507607899992,45.976469729997916,53200.069209119996 2025-08-10,11:17:01.000,222,10969013,12765,0,1754824620,12855.203789879997,43.26255468000454,53199.94344096 2025-08-10,11:17:02.000,222,10969076,12845,0,1754824621,12853.021225439988,41.627156520000426,53199.66395616001 2025-08-10,11:17:03.000,222,10969061,12965,0,1754824622,12851.08790446999,40.97863656000118,53199.17485776 2025-08-10,11:17:04.000,222,10969058,12645,0,1754824623,12849.269100769998,42.86075427000469,53198.58095256 2025-08-10,11:17:05.000,222,10969073,12925,0,1754824624,12848.683041799995,46.6320388200038,53198.05691856001 2025-08-10,11:17:06.000,222,10969053,12925,0,1754824625,12849.134374569992,48.00661917000252,53197.61673 2025-08-10,11:17:07.000,222,10969036,12925,0,1754824626,12850.548999669998,48.126454379998904,53197.26737400001 2025-08-10,11:17:08.000,222,10969029,13005,0,1754824627,12851.660490820002,48.46481262000452,53197.12763160001 2025-08-10,11:17:09.000,222,10969066,12845,0,1754824628,12852.09161466,48.55645131000347,53196.97391496 2025-08-10,11:17:10.000,222,10969015,12845,0,1754824629,12852.664201009997,48.01366830000188,53196.78526272 2025-08-10,11:17:11.000,222,10968999,12685,0,1754824630,12852.724827799997,46.265484060000745,53196.750327120004 2025-08-10,11:17:12.000,222,10969070,12965,0,1754824631,12852.590101599992,46.11745232999965,53196.73635288 2025-08-10,11:17:13.000,222,10969075,12925,0,1754824632,12852.401484919996,46.28663144999882,53196.722378640006 2025-08-10,11:17:14.000,222,10969063,12925,0,1754824633,12850.96665088999,45.76499583000259,53196.73635288 2025-08-10,11:17:15.000,222,10969086,12965,0,1754824634,12848.48768880999,45.95532233999984,53196.72936576 2025-08-10,11:17:16.000,222,10969012,12925,0,1754824635,12846.37922378,46.93515140999807,53196.652507440005 2025-08-10,11:17:17.000,222,10969022,12725,0,1754824636,12844.290967679997,48.8313673800003,53196.701417280005 2025-08-10,11:17:18.000,222,10969060,12725,0,1754824637,12841.663806780001,50.720534220003174,53196.89705664 2025-08-10,11:17:19.000,222,10969017,12925,0,1754824638,12839.292625659997,52.99035408000054,53197.18352856 2025-08-10,11:17:20.000,222,10969090,13125,0,1754824639,12838.410169049988,54.28034486999968,53197.59576864 2025-08-10,11:17:21.000,222,10969062,13005,0,1754824640,12839.009700639996,55.59853218000353,53198.05691856001 2025-08-10,11:17:22.000,222,10969066,13125,0,1754824641,12840.13466440999,56.458526039998105,53198.6298624 2025-08-10,11:17:23.000,222,10968999,12685,0,1754824642,12841.23268293999,56.726392980002856,53199.30761304001 2025-08-10,11:17:24.000,222,10969034,12765,0,1754824643,12842.6203628,55.26722307000455,53199.887544000005 2025-08-10,11:17:25.000,222,10969030,12805,0,1754824644,12844.297703989992,53.392154490000394,53200.4465136 2025-08-10,11:17:26.000,222,10969075,12565,0,1754824645,12847.25494408,51.79200198000035,53201.05439304001 2025-08-10,11:17:27.000,222,10969029,12965,0,1754824646,12850.077457970001,50.72758335000253,53201.67624672001 2025-08-10,11:17:28.000,222,10969064,13125,0,1754824647,12851.889525359999,48.67628651999985,53202.31906176 2025-08-10,11:17:29.000,222,10969044,12765,0,1754824648,12853.398458799995,47.40039398999943,53202.8221344 2025-08-10,11:17:30.000,222,10969030,12845,0,1754824649,12853.849791569992,45.616964100001496,53203.339181280004 2025-08-10,11:17:31.000,222,10969046,12805,0,1754824650,12854.159661829988,43.67140422000375,53203.646614560006 2025-08-10,11:17:32.000,222,10969068,12925,0,1754824651,12854.75245711,41.84567955000239,53203.87718952 2025-08-10,11:17:33.000,222,10969040,12885,0,1754824652,12855.338516080003,39.80848097999842,53204.05186752001 2025-08-10,11:17:34.000,222,10969022,12925,0,1754824653,12855.84373932999,39.22340319000068,53204.06584176 2025-08-10,11:17:35.000,222,10969057,12845,0,1754824654,12856.099719109996,41.18306133000442,53204.23353264 2025-08-10,11:17:36.000,222,10969068,12765,0,1754824655,12855.85047564,41.97961302000476,53204.26148112 2025-08-10,11:17:37.000,222,10969016,12925,0,1754824656,12855.95152029,41.12666829000227,53204.0448804 2025-08-10,11:17:38.000,222,10969075,12805,0,1754824657,12856.732932249994,41.54256696000084,53203.91911224 2025-08-10,11:17:39.000,222,10969077,12845,0,1754824658,12857.999358529989,42.8114103600019,53203.8003312 2025-08-10,11:17:40.000,222,10969031,12725,0,1754824659,12859.124322299998,42.76206644999911,53203.863215280006 2025-08-10,11:17:41.000,222,10969072,12845,0,1754824660,12859.393774699995,42.86075427000469,53203.87718952 2025-08-10,11:17:42.000,222,10969032,12765,0,1754824661,12860.330121789993,45.08123021999927,53204.01693192 2025-08-10,11:17:43.000,222,10969051,12885,0,1754824662,12861.354040910002,47.3228535599992,53204.35930080001 2025-08-10,11:17:44.000,222,10969031,13045,0,1754824663,12861.610020689994,48.44366522999917,53204.64577272001 2025-08-10,11:17:45.000,222,10968984,12685,0,1754824664,12861.670647479994,50.22709512000438,53204.94621888 2025-08-10,11:17:46.000,222,10969030,12845,0,1754824665,12860.875762899996,51.45364374000201,53205.19775520001 2025-08-10,11:17:47.000,222,10969028,12805,0,1754824666,12859.75079913,52.48986585000239,53205.372433200006 2025-08-10,11:17:48.000,222,10969009,12565,0,1754824667,12858.46416391999,52.58150454000133,53205.46326576001 2025-08-10,11:17:49.000,222,10969008,12765,0,1754824668,12857.325727529991,50.480863800003135,53205.491214240006 2025-08-10,11:17:50.000,222,10969050,12845,0,1754824669,12857.763587679998,49.162676489999285,53205.56108544001 2025-08-10,11:17:51.000,222,10969036,12725,0,1754824670,12859.009805029993,49.31070822000038,53205.64493088 2025-08-10,11:17:52.000,222,10969076,12685,0,1754824671,12860.141505109998,48.6198934799977,53205.81262176 2025-08-10,11:17:53.000,222,10969070,12845,0,1754824672,12860.269494999993,46.70253012000467,53205.826596000006 2025-08-10,11:17:54.000,222,10969061,12885,0,1754824673,12859.137794919989,45.52532541000255,53205.72877632001 2025-08-10,11:17:55.000,222,10969048,12685,0,1754824674,12858.612362740001,46.50515448000078,53205.519162720004 2025-08-10,11:17:56.000,222,10969047,12845,0,1754824675,12858.30249247999,46.52630186999886,53205.21172944 2025-08-10,11:17:57.000,222,10969068,12645,0,1754824676,12857.26510073999,47.21006748000218,53204.93923176001 2025-08-10,11:17:58.000,222,10969002,13205,0,1754824677,12855.149899399992,47.527278330002446,53204.66673408 2025-08-10,11:17:59.000,222,10969030,13005,0,1754824678,12852.428430159991,47.68940832000226,53204.28244248 2025-08-10,11:18:00.000,222,10969012,13285,0,1754824679,12851.391038419992,48.89480955000181,53203.842253920004 2025-08-10,11:18:01.000,222,10969085,12925,0,1754824680,12851.14853125999,50.15660382000351,53203.409052480005 2025-08-10,11:18:02.000,222,10969066,12685,0,1754824681,12850.481636570003,50.480863800003135,53203.01777376001 2025-08-10,11:18:03.000,222,10969044,12925,0,1754824682,12850.818452069994,50.946106380004494,53202.78021168001 2025-08-10,11:18:04.000,222,10969074,12845,0,1754824683,12852.280231339995,50.50201119000121,53202.62649504 2025-08-10,11:18:05.000,222,10969081,12805,0,1754824684,12852.11182359,48.570549570002186,53202.44482992001 2025-08-10,11:18:06.000,222,10969037,12765,0,1754824685,12850.501845499988,46.899905760001275,53202.067525440005 2025-08-10,11:18:07.000,222,10969058,12765,0,1754824686,12850.259338340002,45.89892929999769,53201.850924720005 2025-08-10,11:18:08.000,222,10969026,12605,0,1754824687,12851.977097389994,45.49007975999848,53201.746117919996 2025-08-10,11:18:09.000,222,10969078,12765,0,1754824688,12854.381960059989,46.18089450000116,53201.82297624001 2025-08-10,11:18:10.000,222,10969047,12845,0,1754824689,12855.82353039999,45.94122408000112,53201.96271864001 2025-08-10,11:18:11.000,222,10969045,13045,0,1754824690,12856.564524499998,44.362218959999154,53202.22822920001 2025-08-10,11:18:12.000,222,10969060,12805,0,1754824691,12856.631887599993,42.62813298000401,53202.31207464 2025-08-10,11:18:13.000,222,10969035,12805,0,1754824692,12855.87068457,40.92929264999839,53202.3679716 2025-08-10,11:18:14.000,222,10969071,12965,0,1754824693,12855.93131136,40.238477910002985,53202.44482992001 2025-08-10,11:18:15.000,222,10969047,12805,0,1754824694,12856.106455419991,39.71684228999948,53202.48675264 2025-08-10,11:18:16.000,222,10969053,12805,0,1754824695,12856.463479849997,39.05422407000151,53202.45880416 2025-08-10,11:18:17.000,222,10969043,12925,0,1754824696,12856.975439409995,39.99175836000359,53202.45880416 2025-08-10,11:18:18.000,222,10969035,12765,0,1754824697,12856.0929828,40.0411022699991,53202.37495872001 2025-08-10,11:18:19.000,222,10969088,12605,0,1754824698,12854.227024929998,40.05520052999782,53202.14438376 2025-08-10,11:18:20.000,222,10969064,12685,0,1754824699,12852.39474861,39.86487402000057,53201.89284744001 2025-08-10,11:18:21.000,222,10969022,12765,0,1754824700,12850.92623302999,40.94339091000438,53201.62733688001 2025-08-10,11:18:22.000,222,10969071,12765,0,1754824701,12850.663516939989,43.64320769999904,53201.38977480001 2025-08-10,11:18:23.000,222,10969033,12805,0,1754824702,12850.980123509995,46.3853192700044,53201.17317408001 2025-08-10,11:18:24.000,222,10969001,12605,0,1754824703,12850.279547270002,47.49908180999773,53200.98452184001 2025-08-10,11:18:25.000,222,10969038,12965,0,1754824704,12849.019857300002,48.19694567999977,53200.85176656 2025-08-10,11:18:26.000,222,10969042,12685,0,1754824705,12849.343200179988,48.46481262000452,53200.82381808 2025-08-10,11:18:27.000,222,10969028,12845,0,1754824706,12849.558762099994,48.535303919998114,53200.80285672 2025-08-10,11:18:28.000,222,10969020,13045,0,1754824707,12849.457717449994,48.528254789998755,53200.774908240004 2025-08-10,11:18:29.000,222,10969062,12725,0,1754824708,12850.394064539993,48.04186481999932,53200.70503704 2025-08-10,11:18:30.000,222,10969038,12885,0,1754824709,12852.138768829995,47.759899620003125,53200.71202416 2025-08-10,11:18:31.000,222,10969074,12845,0,1754824710,12853.014489129993,46.32892623000225,53200.725998400005 2025-08-10,11:18:32.000,222,10969070,12845,0,1754824711,12853.701592749996,44.79926502000308,53200.73298552 2025-08-10,11:18:33.000,222,10969063,12845,0,1754824712,12853.688120129991,42.959442090002995,53200.62119160001 2025-08-10,11:18:34.000,222,10969031,12925,0,1754824713,12852.32738550999,40.96453830000246,53200.41157800001 2025-08-10,11:18:35.000,222,10969025,12725,0,1754824714,12850.212184169992,39.57585968999774,53200.02728640001 2025-08-10,11:18:36.000,222,10969090,13285,0,1754824715,12848.43379833,38.906192340000416,53199.63600768 2025-08-10,11:18:37.000,222,10969078,12725,0,1754824716,12846.790138689998,38.22242673000437,53199.1538964 2025-08-10,11:18:38.000,222,10969027,12965,0,1754824717,12846.776666069993,38.13783717000479,53198.72069496 2025-08-10,11:18:39.000,222,10969034,12605,0,1754824718,12847.30883455999,37.77833154000109,53198.315442 2025-08-10,11:18:40.000,222,10969071,12925,0,1754824719,12847.820794120002,37.475218949999544,53197.88224056 2025-08-10,11:18:41.000,222,10969046,12805,0,1754824720,12847.51092385999,36.94653420000395,53197.26737400001 2025-08-10,11:18:42.000,222,10969015,12965,0,1754824721,12846.385960089996,36.63637248000305,53196.58962336 2025-08-10,11:18:43.000,222,10969047,12685,0,1754824722,12845.402458830002,37.21440114000143,53195.932834080006 2025-08-10,11:18:44.000,222,10969027,12605,0,1754824723,12844.297703989992,38.03210021999985,53195.408800080004 2025-08-10,11:18:45.000,222,10968987,12685,0,1754824724,12844.109087309997,38.30701629000396,53194.82886912001 2025-08-10,11:18:46.000,222,10969073,12725,0,1754824725,12843.051486639997,38.553735840003355,53194.32579648001 2025-08-10,11:18:47.000,222,10969045,12365,0,1754824726,12843.300730109993,38.377507590004825,53194.04631168 2025-08-10,11:18:48.000,222,10969039,12965,0,1754824727,12845.05217070999,38.694718439997814,53193.82971096 2025-08-10,11:18:49.000,222,10969020,12765,0,1754824728,12845.537185029993,38.82865191000019,53193.66202008 2025-08-10,11:18:50.000,222,10969085,13005,0,1754824729,12845.94809993999,37.65849633000471,53193.634071600005 2025-08-10,11:18:51.000,222,10969017,12885,0,1754824730,12846.810347619998,37.235548529999505,53193.62708448001 2025-08-10,11:18:52.000,222,10969008,13045,0,1754824731,12848.70998703999,38.66652192000038,53193.801762480005 2025-08-10,11:18:53.000,222,10969007,12885,0,1754824732,12850.811715759999,40.45700093999767,53194.15111848 2025-08-10,11:18:54.000,222,10969042,12885,0,1754824733,12852.684409939997,42.61403471999802,53194.46553888001 2025-08-10,11:18:55.000,222,10969024,12885,0,1754824734,12852.643992079997,43.67845335000311,53194.77297216 2025-08-10,11:18:56.000,222,10969025,12765,0,1754824735,12852.10508727999,43.41763553999772,53194.926688800006 2025-08-10,11:18:57.000,222,10969022,12765,0,1754824736,12851.492083069992,42.16993953000201,53195.03848272001 2025-08-10,11:18:58.000,222,10969050,12765,0,1754824737,12851.357356870001,41.69764782000129,53195.05944408 2025-08-10,11:18:59.000,222,10969023,12605,0,1754824738,12852.15224145,41.916170850003255,53195.241109200004 2025-08-10,11:19:00.000,222,10969119,13005,0,1754824739,12853.054906989993,41.96551475999877,53195.37386448001 2025-08-10,11:19:01.000,222,10968995,13005,0,1754824740,12853.580339169996,41.96551475999877,53195.47168416001 2025-08-10,11:19:02.000,222,10969046,12885,0,1754824741,12854.227024929998,41.457977400001255,53195.597452320006 2025-08-10,11:19:03.000,222,10969032,12965,0,1754824742,12854.79287497,40.94339091000438,53195.77911744 2025-08-10,11:19:04.000,222,10968958,12965,0,1754824743,12854.89391962,40.1538883500034,53196.07257648001 2025-08-10,11:19:05.000,222,10969062,12965,0,1754824744,12855.223998809997,38.321114550002676,53196.28917720001 2025-08-10,11:19:06.000,222,10969033,12805,0,1754824745,12856.328753649992,36.73506030000135,53196.366035520005 2025-08-10,11:19:07.000,222,10969095,12965,0,1754824746,12857.305518599991,35.71293644999969,53196.35904840001 2025-08-10,11:19:08.000,222,10969025,13085,0,1754824747,12856.551051879993,36.368505539998296,53196.40795824001 2025-08-10,11:19:09.000,222,10968982,12805,0,1754824748,12854.887183309991,36.79850247000286,53196.40097112 2025-08-10,11:19:10.000,222,10969047,12725,0,1754824749,12853.755483230001,36.97473072000139,53196.50577792001 2025-08-10,11:19:11.000,222,10968976,13285,0,1754824750,12852.428430159991,36.76325681999879,53196.69443016001 2025-08-10,11:19:12.000,222,10969005,12965,0,1754824751,12850.80497944999,35.7411329700044,53196.76430136001 2025-08-10,11:19:13.000,222,10969040,12965,0,1754824752,12849.484662689989,34.979826930000854,53196.820198320005 2025-08-10,11:19:14.000,222,10969076,13285,0,1754824753,12847.20778990999,34.71195999000338,53196.81321120001 2025-08-10,11:19:15.000,222,10969025,12885,0,1754824754,12845.240787390001,34.3665526199984,53196.80622408 2025-08-10,11:19:16.000,222,10969016,12925,0,1754824755,12844.493056979998,32.67476141999941,53196.79923696 2025-08-10,11:19:17.000,222,10969011,13165,0,1754824756,12844.775982,30.764447189998464,53196.93199224001 2025-08-10,11:19:18.000,222,10969012,12725,0,1754824757,12846.480268430001,30.334450260001177,53197.26038688 2025-08-10,11:19:19.000,222,10969005,12565,0,1754824758,12848.622415009995,30.65166111000144,53197.66563984 2025-08-10,11:19:20.000,222,10969051,12925,0,1754824759,12849.619388889994,30.856085880004684,53198.14775112 2025-08-10,11:19:21.000,222,10969029,12725,0,1754824760,12850.744352659989,31.46936018999986,53198.58095256 2025-08-10,11:19:22.000,222,10969031,12965,0,1754824761,12851.748062849998,33.21049530000164,53198.88838584 2025-08-10,11:19:23.000,222,10969063,12805,0,1754824762,12852.280231339995,36.28391597999871,53199.265690320004 2025-08-10,11:19:24.000,222,10969059,12765,0,1754824763,12852.563156359996,38.80045539000275,53199.55914936 2025-08-10,11:19:25.000,222,10969039,13005,0,1754824764,12853.802637399996,38.680620179999096,53199.94344096 2025-08-10,11:19:26.000,222,10969041,12725,0,1754824765,12855.298098220002,37.99685457000305,53200.25786136 2025-08-10,11:19:27.000,222,10969047,13005,0,1754824766,12855.76963992,37.9404615300009,53200.70503704 2025-08-10,11:19:28.000,222,10969040,12725,0,1754824767,12855.035382130001,38.97668364000128,53201.08932864 2025-08-10,11:19:29.000,222,10969028,12765,0,1754824768,12853.829582639992,40.30896921000385,53201.36182632 2025-08-10,11:19:30.000,222,10969026,12765,0,1754824769,12853.499503449995,41.03502960000333,53201.62733688001 2025-08-10,11:19:31.000,222,10969078,12685,0,1754824770,12852.536211120001,41.056176990001404,53201.732143680005 2025-08-10,11:19:32.000,222,10969006,12965,0,1754824771,12851.694172369993,40.31601834000321,53201.72515656001 2025-08-10,11:19:33.000,222,10969033,12925,0,1754824772,12851.263048529996,39.3361892699977,53201.6692596 2025-08-10,11:19:34.000,222,10969004,12765,0,1754824773,12850.879078859994,38.53963758000464,53201.613362640004 2025-08-10,11:19:35.000,222,10969081,13165,0,1754824774,12851.620072960002,38.278819769999245,53201.58541416001 2025-08-10,11:19:36.000,222,10968995,12805,0,1754824775,12852.28696764999,37.637348939999356,53201.66227248 2025-08-10,11:19:37.000,222,10969047,12845,0,1754824776,12853.38498617999,36.58702857000026,53201.72515656001 2025-08-10,11:19:38.000,222,10969030,12645,0,1754824777,12855.284625599998,35.98080339000444,53202.02560272 2025-08-10,11:19:39.000,222,10969038,12765,0,1754824778,12857.817478159988,34.45114217999799,53202.31207464 2025-08-10,11:19:40.000,222,10969033,12805,0,1754824779,12859.804689609991,33.16820051999821,53202.63348216001 2025-08-10,11:19:41.000,222,10968974,12605,0,1754824780,12860.835345039995,32.54787708000367,53202.86405712 2025-08-10,11:19:42.000,222,10968980,12725,0,1754824781,12861.73801057999,32.51968055999896,53203.04572224001 2025-08-10,11:19:43.000,222,10969031,12685,0,1754824782,12863.30757081,32.9708248800016,53203.18546464001 2025-08-10,11:19:44.000,222,10969007,12965,0,1754824783,12864.122664319999,33.73213091999787,53203.311232800006 2025-08-10,11:19:45.000,222,10969063,13005,0,1754824784,12862.499213609997,34.923433889998705,53203.26232296001 2025-08-10,11:19:46.000,222,10969012,12925,0,1754824785,12860.53894739999,34.59212477999972,53203.06668360001 2025-08-10,11:19:47.000,222,10969019,12725,0,1754824786,12859.717117579996,33.978850470004545,53202.73130184001 2025-08-10,11:19:48.000,222,10969015,12765,0,1754824787,12859.117585989989,34.45819131000462,53202.402907200005 2025-08-10,11:19:49.000,222,10969048,12885,0,1754824788,12857.790532919993,33.90835917000368,53202.07451256 2025-08-10,11:19:50.000,222,10969091,12805,0,1754824789,12857.04953882,32.35755056999915,53201.64131112 2025-08-10,11:19:51.000,222,10969081,12885,0,1754824790,12857.096692989995,30.806741970001895,53201.31291648 2025-08-10,11:19:52.000,222,10969058,13045,0,1754824791,12856.510634019993,29.62953725999978,53200.844779440005 2025-08-10,11:19:53.000,222,10969054,12965,0,1754824792,12856.827240589999,29.685930300001928,53200.41157800001 2025-08-10,11:19:54.000,222,10969076,12645,0,1754824793,12856.503897709998,30.49658025000099,53199.82465992 2025-08-10,11:19:55.000,222,10969009,12805,0,1754824794,12854.253970169993,30.750348929999745,53199.23075472001 2025-08-10,11:19:56.000,222,10969039,12965,0,1754824795,12851.411247349992,31.046412390001933,53198.58095256 2025-08-10,11:19:57.000,222,10969065,12885,0,1754824796,12849.316254939993,31.955750159999297,53197.72153680001 2025-08-10,11:19:58.000,222,10969060,12765,0,1754824797,12848.50789773999,33.95065394999983,53196.918018000004 2025-08-10,11:19:59.000,222,10969044,12965,0,1754824798,12848.60894238999,36.10768773000018,53196.12148632001 2025-08-10,11:20:00.000,222,10969049,12885,0,1754824799,12848.144136999988,37.700791110000864,53195.39482584 2025-08-10,11:20:01.000,222,10969061,12885,0,1754824800,12848.272126889999,39.963561839998874,53194.689126720004 2025-08-10,11:20:02.000,222,10969033,12605,0,1754824801,12847.483978619995,42.43780646999949,53194.10919576001 2025-08-10,11:20:03.000,222,10969022,12805,0,1754824802,12846.446586879996,44.15779419000319,53193.55721328001 2025-08-10,11:20:04.000,222,10969083,12765,0,1754824803,12844.97133498999,45.01778804999776,53192.95632096001 2025-08-10,11:20:05.000,222,10969057,12925,0,1754824804,12842.404800879995,45.624013230000855,53192.29953168 2025-08-10,11:20:06.000,222,10969073,12765,0,1754824805,12840.781350169993,45.51827628000319,53191.5379356 2025-08-10,11:20:07.000,222,10968989,12685,0,1754824806,12839.481242339993,44.27058027000021,53190.77633952001 2025-08-10,11:20:08.000,222,10969034,13045,0,1754824807,12837.84431901,42.17698866000137,53190.0007692 2025-08-10,11:20:09.000,222,10969044,12805,0,1754824808,12836.409484979995,40.69667135999771,53189.33699280001 2025-08-10,11:20:10.000,222,10969033,12925,0,1754824809,12834.664780689993,39.15996101999917,53188.69417776001 2025-08-10,11:20:11.000,222,10969067,12965,0,1754824810,12832.259918019998,37.26374505000422,53188.03738848 2025-08-10,11:20:12.000,222,10969058,13005,0,1754824811,12831.128217939993,34.94458128000406,53187.45745752 2025-08-10,11:20:13.000,222,10969022,13005,0,1754824812,12831.39767033999,33.49246049999783,53186.91944928001 2025-08-10,11:20:14.000,222,10969054,12885,0,1754824813,12832.206027539993,32.69590881000477,53186.36047968 2025-08-10,11:20:15.000,222,10968987,12645,0,1754824814,12834.563736039992,33.09770922000462,53186.01112368001 2025-08-10,11:20:16.000,222,10969068,13005,0,1754824815,12837.628757089995,34.05639090000477,53185.68971616 2025-08-10,11:20:17.000,222,10969040,12965,0,1754824816,12839.89215724999,35.25474299999769,53185.32638592 2025-08-10,11:20:18.000,222,10969077,13045,0,1754824817,12841.286573419995,35.734083839997766,53184.99100416 2025-08-10,11:20:19.000,222,10969101,13125,0,1754824818,12842.876342579992,36.62932335000369,53184.73946784001 2025-08-10,11:20:20.000,222,10969012,13005,0,1754824819,12843.172740219998,37.8417737100026,53184.43902168 2025-08-10,11:20:21.000,222,10969010,13045,0,1754824820,12842.175766339999,38.58898149000015,53184.075691440004 2025-08-10,11:20:22.000,222,10969038,12685,0,1754824821,12841.670543089996,38.913241469999775,53183.642490000006 2025-08-10,11:20:23.000,222,10969057,13125,0,1754824822,12841.926522870002,38.737013220001245,53183.286146880004 2025-08-10,11:20:24.000,222,10969005,12805,0,1754824823,12842.27007467999,38.20832846999838,53182.79704848001 2025-08-10,11:20:25.000,222,10969052,12965,0,1754824824,12842.802243170001,37.475218949999544,53182.48262808 2025-08-10,11:20:26.000,222,10969075,12725,0,1754824825,12843.79921705,37.12276245000248,53182.22410464001 2025-08-10,11:20:27.000,222,10969039,12805,0,1754824826,12844.674937349999,35.93850861000101,53181.98654256001 2025-08-10,11:20:28.000,222,10969064,12765,0,1754824827,12845.543921340002,34.90933562999999,53181.76295472 2025-08-10,11:20:29.000,222,10969082,12885,0,1754824828,12846.103035069995,34.59917390999908,53181.48346992001 2025-08-10,11:20:30.000,222,10968995,12845,0,1754824829,12847.032645849999,35.49441341999773,53181.19699800001 2025-08-10,11:20:31.000,222,10969099,12685,0,1754824830,12847.564814339996,36.34030902000086,53180.938474560004 2025-08-10,11:20:32.000,222,10969077,12805,0,1754824831,12847.659122680001,36.481291620002594,53180.76379656001 2025-08-10,11:20:33.000,222,10969015,12965,0,1754824832,12847.26841669999,36.67161812999984,53180.47033752 2025-08-10,11:20:34.000,222,10969027,12845,0,1754824833,12846.433114259991,36.819649860000936,53180.288672400005 2025-08-10,11:20:35.000,222,10969078,12845,0,1754824834,12846.561104150001,36.51653726999939,53180.016174719996 2025-08-10,11:20:36.000,222,10969050,12685,0,1754824835,12847.43008813999,35.91736122000293,53179.82752248001 2025-08-10,11:20:37.000,222,10969073,12765,0,1754824836,12847.611968509991,34.64851782000187,53179.58297328 2025-08-10,11:20:38.000,222,10969055,12885,0,1754824837,12848.959230510001,34.0211452500007,53179.450218000005 2025-08-10,11:20:39.000,222,10968996,12965,0,1754824838,12849.821478189995,33.99294873000326,53179.36637256 2025-08-10,11:20:40.000,222,10968969,12605,0,1754824839,12849.471190069999,33.337379640004656,53179.14977184 2025-08-10,11:20:41.000,222,10969060,12605,0,1754824840,12848.60894238999,32.76640010999836,53178.91919688001 2025-08-10,11:20:42.000,222,10969099,13205,0,1754824841,12847.841003050002,32.604270119998546,53178.56984088 2025-08-10,11:20:43.000,222,10969041,12845,0,1754824842,12848.022883420002,32.55492621000303,53178.24843336001 2025-08-10,11:20:44.000,222,10969041,12965,0,1754824843,12847.632177439991,32.78754750000371,53177.73138648 2025-08-10,11:20:45.000,222,10969013,12965,0,1754824844,12846.736248209992,33.44311659000232,53177.19337824001 2025-08-10,11:20:46.000,222,10969055,12765,0,1754824845,12845.611284439998,33.5629517999987,53176.59248592001 2025-08-10,11:20:47.000,222,10969068,12925,0,1754824846,12845.806637429989,33.27393747000315,53176.18024584 2025-08-10,11:20:48.000,222,10969035,12405,0,1754824847,12846.635203559992,33.125905740002054,53175.76800576 2025-08-10,11:20:49.000,222,10969029,12965,0,1754824848,12847.733222089992,33.0060705299984,53175.5024952 2025-08-10,11:20:50.000,222,10968975,12805,0,1754824849,12848.312544749999,32.59722098999919,53175.32781720001 2025-08-10,11:20:51.000,222,10969104,12885,0,1754824850,12849.73390616,31.97689755000465,53175.24397176 2025-08-10,11:20:52.000,222,10969049,13125,0,1754824851,12852.41495754,32.00509407000209,53175.23698464 2025-08-10,11:20:53.000,222,10969083,12845,0,1754824852,12854.48300470999,33.485411369998474,53175.139164960005 2025-08-10,11:20:54.000,222,10969092,13045,0,1754824853,12855.021909509996,36.0865403400021,53175.02737104 2025-08-10,11:20:55.000,222,10969021,12845,0,1754824854,12855.015173200001,38.18013195000094,53174.95749984 2025-08-10,11:20:56.000,222,10969080,12805,0,1754824855,12856.04582862999,39.589957950003736,53175.00640968 2025-08-10,11:20:57.000,222,10969023,12845,0,1754824856,12856.234445310001,40.51339397999982,53175.09724224 2025-08-10,11:20:58.000,222,10969074,13045,0,1754824857,12855.217262500002,40.47814833000302,53175.041345280006 2025-08-10,11:20:59.000,222,10969055,12925,0,1754824858,12853.721801679996,40.48519746000238,53174.88064152 2025-08-10,11:21:00.000,222,10969041,13005,0,1754824859,12852.010778939999,40.4006079000028,53174.47538856 2025-08-10,11:21:01.000,222,10969054,12765,0,1754824860,12849.77432402,39.87897227999929,53174.014238640004 2025-08-10,11:21:02.000,222,10969039,12685,0,1754824861,12848.016147109993,38.67357104999974,53173.56007584 2025-08-10,11:21:03.000,222,10969028,12925,0,1754824862,12847.032645849999,37.83472458000324,53173.09892592001 2025-08-10,11:21:04.000,222,10969052,12605,0,1754824863,12848.40685308999,38.76520973999868,53172.644763120006 2025-08-10,11:21:05.000,222,10969010,13365,0,1754824864,12850.387328229997,40.03405313999974,53172.29540712 2025-08-10,11:21:06.000,222,10969030,12845,0,1754824865,12852.06466941999,40.57683615000133,53171.94605112001 2025-08-10,11:21:07.000,222,10969052,12805,0,1754824866,12850.879078859994,42.88895079000213,53171.71547616 2025-08-10,11:21:08.000,222,10969017,12845,0,1754824867,12847.793848879992,48.36612479999894,53171.49188832001 2025-08-10,11:21:09.000,222,10969078,12645,0,1754824868,12845.476558239992,53.392154490000394,53171.303236080006 2025-08-10,11:21:10.000,222,10968993,12605,0,1754824869,12844.93765344,55.922792160003155,53171.20541640001 2025-08-10,11:21:11.000,222,10969032,13005,0,1754824870,12844.74903675999,55.67607261000376,53171.19842928 2025-08-10,11:21:12.000,222,10969057,12565,0,1754824871,12844.533474839998,53.58248099999764,53171.42201712001 2025-08-10,11:21:13.000,222,10969025,13005,0,1754824872,12843.368093209989,50.41037250000227,53171.60368224 2025-08-10,11:21:14.000,222,10969017,12885,0,1754824873,12841.939995489993,46.56154752000293,53171.806308720006 2025-08-10,11:21:15.000,222,10968983,12725,0,1754824874,12841.225946629995,42.3532169099999,53171.8691928 2025-08-10,11:21:16.000,222,10969042,12805,0,1754824875,12841.11816567,38.680620179999096,53171.84124432 2025-08-10,11:21:17.000,222,10969040,12765,0,1754824876,12841.25962818,36.29096510999807,53171.51284968001 2025-08-10,11:21:18.000,222,10969052,12605,0,1754824877,12841.677279399992,35.825722530003986,53171.163493680004 2025-08-10,11:21:19.000,222,10969040,12925,0,1754824878,12842.707934829996,35.374578210001346,53170.81413768 2025-08-10,11:21:20.000,222,10969020,13045,0,1754824879,12845.20036953,35.40982385999814,53170.45779456001 2025-08-10,11:21:21.000,222,10969075,12845,0,1754824880,12848.999648370002,36.657519870001124,53170.29010368001 2025-08-10,11:21:22.000,222,10969016,13125,0,1754824881,12852.057933109994,38.72291496000253,53170.14337416 2025-08-10,11:21:23.000,222,10969056,12485,0,1754824882,12853.169424259999,40.57683615000133,53170.010618880005 2025-08-10,11:21:24.000,222,10969068,12845,0,1754824883,12853.479294519995,41.006833079998614,53169.91978632 2025-08-10,11:21:25.000,222,10969029,12845,0,1754824884,12853.735274300001,40.14683922000404,53169.93376056001 2025-08-10,11:21:26.000,222,10969059,12765,0,1754824885,12854.456059469994,39.25159970999812,53170.017606 2025-08-10,11:21:27.000,222,10969012,12765,0,1754824886,12855.574286929994,38.906192340000416,53169.95472192001 2025-08-10,11:21:28.000,222,10969022,13125,0,1754824887,12857.298782289996,40.062249660004454,53169.940747680004 2025-08-10,11:21:29.000,222,10969027,12605,0,1754824888,12857.669279339992,41.627156520000426,53169.91978632 2025-08-10,11:21:30.000,222,10969087,12845,0,1754824889,12857.588443619992,42.19108692000009,53169.90581208 2025-08-10,11:21:31.000,222,10969040,13085,0,1754824890,12857.723169819998,42.33206952000182,53170.02459312 2025-08-10,11:21:32.000,222,10969068,12965,0,1754824891,12857.608652549992,42.33206952000182,53170.16433552 2025-08-10,11:21:33.000,222,10969077,12965,0,1754824892,12857.27183705,42.48010125000292,53170.29010368001 2025-08-10,11:21:34.000,222,10969063,13005,0,1754824893,12856.389380439992,42.7127225400036,53170.35997488 2025-08-10,11:21:35.000,222,10969013,12885,0,1754824894,12855.513660139994,42.59288732999994,53170.41587184001 2025-08-10,11:21:36.000,222,10969062,12805,0,1754824895,12855.695540509994,42.52239602999907,53170.47875592 2025-08-10,11:21:37.000,222,10969041,12845,0,1754824896,12857.036066199995,42.310922130003746,53170.54164 2025-08-10,11:21:38.000,222,10969017,12925,0,1754824897,12858.646044289992,43.27665294000326,53170.70933088 2025-08-10,11:21:39.000,222,10969051,12885,0,1754824898,12859.54870983,45.391391940000176,53170.76522784 2025-08-10,11:21:40.000,222,10969057,12765,0,1754824899,12859.62954555,46.40646666000248,53170.716318 2025-08-10,11:21:41.000,222,10969022,12845,0,1754824900,12858.30922879,46.59679316999973,53170.61849832 2025-08-10,11:21:42.000,222,10969067,12885,0,1754824901,12856.261390549997,46.09630494000157,53170.394910480005 2025-08-10,11:21:43.000,222,10969059,12965,0,1754824902,12854.368487439999,45.35614629000338,53170.05254160001 2025-08-10,11:21:44.000,222,10969065,12965,0,1754824903,12853.39172249,44.83451066999987,53169.675237120005 2025-08-10,11:21:45.000,222,10969086,13045,0,1754824904,12853.47255821,44.02386072000081,53169.269984160004 2025-08-10,11:21:46.000,222,10969063,12925,0,1754824905,12853.18289687999,42.66337863000081,53168.92062816 2025-08-10,11:21:47.000,222,10969049,12885,0,1754824906,12853.55339393,41.58486174000427,53168.60620776 2025-08-10,11:21:48.000,222,10969068,12725,0,1754824907,12854.70530293999,41.14781568000035,53168.31274872 2025-08-10,11:21:49.000,222,10969029,12725,0,1754824908,12855.978465529995,41.690598690001934,53168.117109360006 2025-08-10,11:21:50.000,222,10969058,12685,0,1754824909,12857.16405608999,43.29075120000198,53167.8865344 2025-08-10,11:21:51.000,222,10969033,13005,0,1754824910,12858.295756169995,45.5817184500047,53167.73980488 2025-08-10,11:21:52.000,222,10969023,12725,0,1754824911,12858.807715729992,46.82941446000041,53167.614036720006 2025-08-10,11:21:53.000,222,10969051,12925,0,1754824912,12858.976123480003,46.906954890000634,53167.544165520005 2025-08-10,11:21:54.000,222,10969065,12525,0,1754824913,12859.164740159998,47.083183139999164,53167.56512688001 2025-08-10,11:21:55.000,222,10969039,12725,0,1754824914,12859.474610419995,48.09120873000211,53167.53717840001 2025-08-10,11:21:56.000,222,10969057,12845,0,1754824915,12859.494819349995,49.338904739997815,53167.614036720006 2025-08-10,11:21:57.000,222,10969022,12565,0,1754824916,12858.733616320002,49.50808386000426,53167.62801096 2025-08-10,11:21:58.000,222,10969017,13165,0,1754824917,12858.598890119996,49.804147319999174,53167.79570184 2025-08-10,11:21:59.000,222,10969067,12765,0,1754824918,12858.902024069997,50.53020770999865,53167.998328320005 2025-08-10,11:22:00.000,222,10969029,13005,0,1754824919,12859.171476469994,50.69233769999846,53168.284800240006 2025-08-10,11:22:01.000,222,10969053,12845,0,1754824920,12860.053933080002,50.311684680003964,53168.564285039996 2025-08-10,11:22:02.000,222,10968988,12965,0,1754824921,12863.031382099995,50.198898599999666,53168.899666799996 2025-08-10,11:22:03.000,222,10969056,13205,0,1754824922,12866.183975179993,50.75577986999997,53169.437675040004 2025-08-10,11:22:04.000,222,10969029,13045,0,1754824923,12867.578391349998,51.17167853999854,53170.00363176001 2025-08-10,11:22:05.000,222,10969027,12805,0,1754824924,12867.679435999999,50.91790985999978,53170.49971728 2025-08-10,11:22:06.000,222,10969032,12965,0,1754824925,12867.342620499992,49.11333258000377,53170.8560604 2025-08-10,11:22:07.000,222,10969016,12925,0,1754824926,12867.281993709992,47.294657040001766,53171.22637776001 2025-08-10,11:22:08.000,222,10969051,12605,0,1754824927,12868.332858069996,45.60286584000278,53171.56175952001 2025-08-10,11:22:09.000,222,10968988,12565,0,1754824928,12869.168160509995,44.44680851999874,53171.88316704 2025-08-10,11:22:10.000,222,10969047,12965,0,1754824929,12870.32006952,44.11549940999976,53172.19758744 2025-08-10,11:22:11.000,222,10969037,12925,0,1754824930,12871.78184879,44.77811762999772,53172.44912376001 2025-08-10,11:22:12.000,222,10969019,12885,0,1754824931,12872.99438458999,45.447784980002325,53172.72860856 2025-08-10,11:22:13.000,222,10969019,12965,0,1754824932,12873.721906069994,46.69548098999803,53173.03604184 2025-08-10,11:22:14.000,222,10969008,12605,0,1754824933,12874.294492419991,48.23219133000384,53173.26661680001 2025-08-10,11:22:15.000,222,10969024,12765,0,1754824934,12874.941178179994,49.25431517999823,53173.55308872001 2025-08-10,11:22:16.000,222,10969045,12685,0,1754824935,12876.35580328,49.571526029998495,53173.88148336 2025-08-10,11:22:17.000,222,10969026,12805,0,1754824936,12878.282387940002,49.9944738300037,53174.31468480001 2025-08-10,11:22:18.000,222,10969062,12965,0,1754824937,12879.063799899996,50.889713340002345,53174.77583472001 2025-08-10,11:22:19.000,222,10969022,12725,0,1754824938,12879.333252299992,51.714461550000124,53175.20204904001 2025-08-10,11:22:20.000,222,10969029,12685,0,1754824939,12880.10792794999,52.82822409000073,53175.65621184001 2025-08-10,11:22:21.000,222,10969037,12965,0,1754824940,12879.185053479996,55.288370460002625,53176.17325872 2025-08-10,11:22:22.000,222,10969043,12845,0,1754824941,12877.763692069995,56.99425992000033,53176.697292720004 2025-08-10,11:22:23.000,222,10969004,13285,0,1754824942,12877.372986089998,58.03048203000071,53177.06062296 2025-08-10,11:22:24.000,222,10969021,12805,0,1754824943,12877.703065279995,57.98818725000456,53177.45888880001 2025-08-10,11:22:25.000,222,10969053,13005,0,1754824944,12877.170896789998,56.77573688999837,53177.892090240006 2025-08-10,11:22:26.000,222,10969038,12605,0,1754824945,12875.890997889997,54.53411354999844,53178.21349776 2025-08-10,11:22:27.000,222,10969029,12885,0,1754824946,12875.661963350001,52.13036021999869,53178.444072720005 2025-08-10,11:22:28.000,222,10968996,12605,0,1754824947,12875.628281799996,49.77595080000174,53178.779454480005 2025-08-10,11:22:29.000,222,10969001,12925,0,1754824948,12874.557208509992,47.91498048000358,53179.14278472 2025-08-10,11:22:30.000,222,10969019,12765,0,1754824949,12874.402273380001,46.06810842000414,53179.38733392 2025-08-10,11:22:31.000,222,10969038,12925,0,1754824950,12874.638044229992,44.73582285000157,53179.58297328 2025-08-10,11:22:32.000,222,10969080,12965,0,1754824951,12874.664989470002,43.29075120000198,53179.6947672 2025-08-10,11:22:33.000,222,10969034,12965,0,1754824952,12875.41945619,42.02190780000092,53179.93232928 2025-08-10,11:22:34.000,222,10969024,12605,0,1754824953,12876.214340769999,41.31699479999952,53180.02316184001 2025-08-10,11:22:35.000,222,10968999,12725,0,1754824954,12877.049643209997,41.42978088000382,53180.14194288001 2025-08-10,11:22:36.000,222,10969007,13045,0,1754824955,12877.62896586999,41.19011046000378,53180.13495576 2025-08-10,11:22:37.000,222,10969023,12965,0,1754824956,12878.720248089994,41.2042087200025,53180.05809744 2025-08-10,11:22:38.000,222,10969000,12965,0,1754824957,12878.80782011999,41.84567955000239,53179.89739368001 2025-08-10,11:22:39.000,222,10969019,12805,0,1754824958,12878.147661739997,42.57878907000122,53179.57598616 2025-08-10,11:22:40.000,222,10969036,12805,0,1754824959,12877.48750335999,42.86780340000405,53179.212655920004 2025-08-10,11:22:41.000,222,10969040,12965,0,1754824960,12876.28844017999,42.846656009998696,53178.75849312 2025-08-10,11:22:42.000,222,10968994,12965,0,1754824961,12873.465926290002,42.97354035000171,53178.22048488001 2025-08-10,11:22:43.000,222,10969025,12925,0,1754824962,12870.34027845,43.65730595999776,53177.61260544 2025-08-10,11:22:44.000,222,10969023,12605,0,1754824963,12869.747483170002,43.60796205000224,53177.01171312 2025-08-10,11:22:45.000,222,10969070,12885,0,1754824964,12870.205552249994,43.21321077000175,53176.45973064 2025-08-10,11:22:46.000,222,10969059,12885,0,1754824965,12871.236207679998,43.544519880000735,53175.94268376 2025-08-10,11:22:47.000,222,10968992,13085,0,1754824966,12871.707749379995,43.720748129999265,53175.34877856001 2025-08-10,11:22:48.000,222,10968991,12925,0,1754824967,12871.721222,43.91812377000315,53174.60115672 2025-08-10,11:22:49.000,222,10969009,12645,0,1754824968,12871.458505909999,44.48205417000281,53173.87449624 2025-08-10,11:22:50.000,222,10969052,12965,0,1754824969,12871.323779709994,44.11549940999976,53173.0919388 2025-08-10,11:22:51.000,222,10968999,12685,0,1754824970,12871.43156066999,43.75599378000334,53172.27444576 2025-08-10,11:22:52.000,222,10969009,12605,0,1754824971,12871.73469461999,42.917147309999564,53171.4849012 2025-08-10,11:22:53.000,222,10969005,13005,0,1754824972,12872.293808349998,41.47207565999997,53170.60452408001 2025-08-10,11:22:54.000,222,10969005,13005,0,1754824973,12872.495897649998,39.47717186999944,53169.821966640004 2025-08-10,11:22:55.000,222,10969030,12925,0,1754824974,12871.79532140999,37.454071560001466,53168.99049936 2025-08-10,11:22:56.000,222,10969057,12845,0,1754824975,12872.415061929998,36.065392950004025,53168.13807072001 2025-08-10,11:22:57.000,222,10968978,13005,0,1754824976,12874.22039301,36.17817903000105,53167.58608824001 2025-08-10,11:22:58.000,222,10969060,12845,0,1754824977,12875.682172280001,37.26374505000422,53167.090002720004 2025-08-10,11:22:59.000,222,10969016,12765,0,1754824978,12876.504002099995,38.793406260003394,53166.62186568 2025-08-10,11:23:00.000,222,10969025,12605,0,1754824979,12876.40969375999,40.52749223999854,53166.251548320004 2025-08-10,11:23:01.000,222,10969044,12885,0,1754824980,12875.547446079996,41.59896000000299,53166.06289608 2025-08-10,11:23:02.000,222,10969045,12845,0,1754824981,12875.075904379999,42.64928037000209,53166.02796048001 2025-08-10,11:23:03.000,222,10969044,12605,0,1754824982,12875.345356779995,42.52944515999843,53166.12578016001 2025-08-10,11:23:04.000,222,10969022,13245,0,1754824983,12875.365565709995,41.873876069999824,53166.2794968 2025-08-10,11:23:05.000,222,10969013,12805,0,1754824984,12874.947914489989,41.33109305999824,53166.36334224001 2025-08-10,11:23:06.000,222,10969034,12965,0,1754824985,12874.907496629989,40.992734819999896,53166.39129072001 2025-08-10,11:23:07.000,222,10968952,12965,0,1754824986,12875.884261580002,41.96551475999877,53166.37731648 2025-08-10,11:23:08.000,222,10969007,12725,0,1754824987,12876.032460399998,43.544519880000735,53166.37731648 2025-08-10,11:23:09.000,222,10968993,12685,0,1754824988,12875.43292880999,45.447784980002325,53166.24456120001 2025-08-10,11:23:10.000,222,10969033,12725,0,1754824989,12874.26081087,46.857610979997844,53166.09084456 2025-08-10,11:23:11.000,222,10968997,12885,0,1754824990,12873.10216555,46.80121794000297,53165.867256720005 2025-08-10,11:23:12.000,222,10969034,12925,0,1754824991,12872.381380379993,45.913027560003684,53165.748475680004 2025-08-10,11:23:13.000,222,10969070,12645,0,1754824992,12872.031092259997,45.06713196000055,53165.54584920001 2025-08-10,11:23:14.000,222,10969058,13005,0,1754824993,12871.39114280999,43.34714424000413,53165.32924848 2025-08-10,11:23:15.000,222,10969059,12805,0,1754824994,12871.263152919993,41.66945130000386,53165.11264776 2025-08-10,11:23:16.000,222,10969006,12525,0,1754824995,12871.768376169995,40.45700093999767,53164.94495688 2025-08-10,11:23:17.000,222,10969069,12925,0,1754824996,12872.947230419995,40.8447030899988,53164.8471372 2025-08-10,11:23:18.000,222,10969018,12805,0,1754824997,12874.105875739995,41.95141650000005,53164.70739480001 2025-08-10,11:23:19.000,222,10969022,12725,0,1754824998,12874.678462089993,41.71174608000001,53164.65149784 2025-08-10,11:23:20.000,222,10969027,12925,0,1754824999,12874.806451979988,40.76011352999922,53164.72136904 2025-08-10,11:23:21.000,222,10969048,12925,0,1754825000,12874.05198525999,39.956512709999515,53164.72835616 2025-08-10,11:23:22.000,222,10969043,13005,0,1754825001,12873.297518539992,39.97061096999823,53164.70040768 2025-08-10,11:23:23.000,222,10969033,12925,0,1754825002,12873.593916179998,41.19011046000378,53164.65149784 2025-08-10,11:23:24.000,222,10969046,12885,0,1754825003,12874.934441869998,43.10747382000409,53164.62354936 2025-08-10,11:23:25.000,222,10969058,12885,0,1754825004,12875.803425860002,45.07418108999991,53164.66547208001 2025-08-10,11:23:26.000,222,10969023,12965,0,1754825005,12877.123742620002,47.3228535599992,53164.72136904 2025-08-10,11:23:27.000,222,10969046,12885,0,1754825006,12877.59528432,49.169725619998644,53164.910021280004 2025-08-10,11:23:28.000,222,10969037,12605,0,1754825007,12876.712827709991,50.198898599999666,53164.94495688 2025-08-10,11:23:29.000,222,10969021,13085,0,1754825008,12873.196473889991,51.67921590000333,53165.00085384001 2025-08-10,11:23:30.000,222,10969028,12885,0,1754825009,12868.454111649997,53.554284480000206,53164.93796976 2025-08-10,11:23:31.000,222,10968994,13285,0,1754825010,12864.695250669996,55.76066217000334,53164.82617584 2025-08-10,11:23:32.000,222,10968999,12925,0,1754825011,12862.472268370002,55.464598710001155,53164.71438192001 2025-08-10,11:23:33.000,222,10969020,12965,0,1754825012,12860.323385479998,54.005428800002846,53164.63053648 2025-08-10,11:23:34.000,222,10968980,12925,0,1754825013,12858.632571670001,51.32675939999899,53164.45585848 2025-08-10,11:23:35.000,222,10969011,12885,0,1754825014,12858.625835359991,48.65513913000177,53164.31611608 2025-08-10,11:23:36.000,222,10969025,12685,0,1754825015,12859.36009314999,46.723677510002744,53164.11348960001 2025-08-10,11:23:37.000,222,10969056,12725,0,1754825016,12860.384012269998,45.42663759000425,53163.88291464 2025-08-10,11:23:38.000,222,10969030,12925,0,1754825017,12861.239523639997,44.78516676000436,53163.687275280005 2025-08-10,11:23:39.000,222,10969057,12845,0,1754825018,12862.398168959997,44.94024762000481,53163.400803360004 2025-08-10,11:23:40.000,222,10969039,13125,0,1754825019,12863.02464579,45.65220974999829,53163.07939584001 2025-08-10,11:23:41.000,222,10969047,12885,0,1754825020,12863.1661083,45.56057105999935,53162.73702696 2025-08-10,11:23:42.000,222,10969026,13085,0,1754825021,12863.543341659992,44.524348949998966,53162.26888992001 2025-08-10,11:23:43.000,222,10969027,12965,0,1754825022,12863.374933909996,43.37534076000156,53161.8776112 2025-08-10,11:23:44.000,222,10969008,12765,0,1754825023,12863.455769629996,41.916170850003255,53161.528255200006 2025-08-10,11:23:45.000,222,10969028,12925,0,1754825024,12863.051591029995,40.07634792000317,53161.025182560006 2025-08-10,11:23:46.000,222,10968995,12685,0,1754825025,12862.10850763,37.862921100000676,53160.54307128001 2025-08-10,11:23:47.000,222,10969010,12765,0,1754825026,12860.895971829996,36.49538988000131,53159.96314032 2025-08-10,11:23:48.000,222,10969051,12925,0,1754825027,12859.845107469991,35.734083839997766,53159.397183600006 2025-08-10,11:23:49.000,222,10969013,12965,0,1754825028,12858.982859789998,35.86096818000078,53158.75436856 2025-08-10,11:23:50.000,222,10969038,13205,0,1754825029,12858.40353712999,36.023098170000594,53158.18142472 2025-08-10,11:23:51.000,222,10969065,12605,0,1754825030,12858.544999639991,35.776378620001196,53157.60848088 2025-08-10,11:23:52.000,222,10969032,13005,0,1754825031,12859.043486579998,35.45211864000157,53157.266112000005 2025-08-10,11:23:53.000,222,10969047,12885,0,1754825032,12859.104113369998,35.05031823000172,53156.86784616 2025-08-10,11:23:54.000,222,10969041,12925,0,1754825033,12858.821188349997,34.923433889998705,53156.497528800006 2025-08-10,11:23:55.000,222,10969022,13005,0,1754825034,12858.34291033999,35.31113603999984,53156.23900536 2025-08-10,11:23:56.000,222,10969051,12845,0,1754825035,12857.965676979999,35.69178906000161,53155.88964936 2025-08-10,11:23:57.000,222,10969070,13205,0,1754825036,12858.848133589992,35.94555774000037,53155.72894560001 2025-08-10,11:23:58.000,222,10969023,12965,0,1754825037,12860.82187241999,36.417849450001086,53155.589203200005 2025-08-10,11:23:59.000,222,10969025,13005,0,1754825038,12862.97749161999,37.637348939999356,53155.58221608001 2025-08-10,11:24:00.000,222,10969034,12845,0,1754825039,12864.230445279994,39.27274710000347,53155.61016456001 2025-08-10,11:24:01.000,222,10969031,12925,0,1754825040,12864.877131039997,40.69667135999771,53155.58221608001 2025-08-10,11:24:02.000,222,10969035,13085,0,1754825041,12865.348672739994,41.65535303999786,53155.61715168 2025-08-10,11:24:03.000,222,10969039,12805,0,1754825042,12865.308254879994,42.07830084000307,53155.59619032 2025-08-10,11:24:04.000,222,10969034,12965,0,1754825043,12865.045538789993,42.02895693000028,53155.47740928 2025-08-10,11:24:05.000,222,10968998,12845,0,1754825044,12865.37561797999,41.94436737000069,53155.33067976 2025-08-10,11:24:06.000,222,10969035,13125,0,1754825045,12865.631597759995,41.71879520999937,53155.28176992 2025-08-10,11:24:07.000,222,10969086,12885,0,1754825046,12865.847159680001,41.7610899900028,53155.23286008 2025-08-10,11:24:08.000,222,10969038,12965,0,1754825047,12865.78653289,41.48617391999869,53155.23286008 2025-08-10,11:24:09.000,222,10969051,12565,0,1754825048,12865.65854299999,41.07027525000012,53155.34465400001 2025-08-10,11:24:10.000,222,10969035,13045,0,1754825049,12865.968413260001,41.098471770004835,53155.39356384001 2025-08-10,11:24:11.000,222,10969068,12685,0,1754825050,12866.91823296999,40.92224351999903,53155.45644792 2025-08-10,11:24:12.000,222,10969049,12885,0,1754825051,12868.19813186999,40.7107696200037,53155.519332 2025-08-10,11:24:13.000,222,10969019,12805,0,1754825052,12869.727274240002,41.239454369999294,53155.61016456001 2025-08-10,11:24:14.000,222,10969063,13005,0,1754825053,12871.317043399999,42.28977473999839,53155.589203200005 2025-08-10,11:24:15.000,222,10969011,13005,0,1754825054,12872.448743479988,42.70567341000424,53155.61016456001 2025-08-10,11:24:16.000,222,10968949,13125,0,1754825055,12872.536315509999,42.69157514999824,53155.540293360005 2025-08-10,11:24:17.000,222,10969027,12965,0,1754825056,12872.617151229999,42.557641680003144,53155.42849944 2025-08-10,11:24:18.000,222,10969051,12805,0,1754825057,12873.02132983,42.895999920001486,53155.3097184 2025-08-10,11:24:19.000,222,10969034,12805,0,1754825058,12872.596942299999,42.43075734000013,53155.169976 2025-08-10,11:24:20.000,222,10969039,13005,0,1754825059,12871.896366059991,40.52044310999918,53155.03023360001 2025-08-10,11:24:21.000,222,10969036,12925,0,1754825060,12870.6434124,38.13783717000479,53154.9254268 2025-08-10,11:24:22.000,222,10969017,12845,0,1754825061,12867.888261609995,36.22752294000384,53154.72280032001 2025-08-10,11:24:23.000,222,10969026,12925,0,1754825062,12863.718485719997,36.699814650004555,53154.72280032001 2025-08-10,11:24:24.000,222,10969053,12925,0,1754825063,12862.701302909998,37.341285480004444,53154.93241392001 2025-08-10,11:24:25.000,222,10969053,13125,0,1754825064,12864.250654209995,37.101615060004406,53155.28176992 2025-08-10,11:24:26.000,222,10969035,12765,0,1754825065,12866.57468115999,37.01702550000482,53155.69401 2025-08-10,11:24:27.000,222,10969040,12725,0,1754825066,12869.208578369995,37.77128241000173,53156.03637888001 2025-08-10,11:24:28.000,222,10969070,12605,0,1754825067,12871.57302317999,39.3361892699977,53156.33682504 2025-08-10,11:24:29.000,222,10969070,12605,0,1754825068,12872.583469679994,40.4992957200011,53156.58836136001 2025-08-10,11:24:30.000,222,10969017,12925,0,1754825069,12872.73840481,40.54159050000453,53156.65823256001 2025-08-10,11:24:31.000,222,10969048,12925,0,1754825070,12873.257100679992,40.06929879000381,53156.742078 2025-08-10,11:24:32.000,222,10969064,12765,0,1754825071,12874.772770429998,39.51241752000351,53156.81893632 2025-08-10,11:24:33.000,222,10969011,12605,0,1754825072,12877.022697970002,39.24455057999876,53156.90976888 2025-08-10,11:24:34.000,222,10969054,12605,0,1754825073,12878.76740225999,39.40668056999857,53157.09143400001 2025-08-10,11:24:35.000,222,10969032,12845,0,1754825074,12879.03685466,40.56978702000197,53157.147330960004 2025-08-10,11:24:36.000,222,10969026,12845,0,1754825075,12877.89168195999,41.82453216000431,53157.13335672 2025-08-10,11:24:37.000,222,10969066,12965,0,1754825076,12877.285414059988,43.29075120000198,53157.14034384001 2025-08-10,11:24:38.000,222,10969044,12965,0,1754825077,12877.366249779989,45.33499889999803,53157.11938248001 2025-08-10,11:24:39.000,222,10969070,12605,0,1754825078,12876.59157412999,47.527278330002446,53157.1263696 2025-08-10,11:24:40.000,222,10969030,12925,0,1754825079,12873.843159649994,47.95727525999973,53156.97265296001 2025-08-10,11:24:41.000,222,10969064,12885,0,1754825080,12870.50194989,46.5192527399995,53156.86085904 2025-08-10,11:24:42.000,222,10969050,12685,0,1754825081,12867.85458005999,44.15074506000383,53156.58137424 2025-08-10,11:24:43.000,222,10969077,12605,0,1754825082,12866.770034149995,41.26060176000465,53156.22503112 2025-08-10,11:24:44.000,222,10969070,12965,0,1754825083,12867.652490759989,39.21635406000132,53155.98746904001 2025-08-10,11:24:45.000,222,10968995,12885,0,1754825084,12869.612756969997,38.03914934999921,53155.81279104 2025-08-10,11:24:46.000,222,10969025,12725,0,1754825085,12870.933073729997,37.172106359998,53155.74990696001 2025-08-10,11:24:47.000,222,10969037,12605,0,1754825086,12871.70101307,37.33423634999781,53155.68003576001 2025-08-10,11:24:48.000,222,10969046,13045,0,1754825087,12871.90310237,37.95455978999962,53155.638113040004 2025-08-10,11:24:49.000,222,10968983,13125,0,1754825088,12871.63364996999,37.99685457000305,53155.59619032 2025-08-10,11:24:50.000,222,10968992,12765,0,1754825089,12871.956992849991,38.18013195000094,53155.50535776 2025-08-10,11:24:51.000,222,10969043,12725,0,1754825090,12872.549788129989,38.447998889998416,53155.40753808 2025-08-10,11:24:52.000,222,10969030,13045,0,1754825091,12872.785558979995,38.98373277000064,53155.40055096 2025-08-10,11:24:53.000,222,10969025,13125,0,1754825092,12872.967439349995,40.14683922000404,53155.26080856 2025-08-10,11:24:54.000,222,10969001,12845,0,1754825093,12872.99438458999,41.873876069999824,53155.204911600005 2025-08-10,11:24:55.000,222,10968990,12525,0,1754825094,12873.344672710002,43.73484638999798,53155.05119496 2025-08-10,11:24:56.000,222,10969047,12965,0,1754825095,12873.486135220002,45.849585390002176,53154.8555556 2025-08-10,11:24:57.000,222,10969053,12845,0,1754825096,12873.243628060001,47.365148340002634,53154.6808776 2025-08-10,11:24:58.000,222,10969063,12925,0,1754825097,12872.563260749994,47.97137351999845,53154.485238240006 2025-08-10,11:24:59.000,222,10969042,12645,0,1754825098,12871.909838679996,48.13350350999826,53154.296586000004 2025-08-10,11:25:00.000,222,10968988,12765,0,1754825099,12872.475688719998,48.14760177000426,53154.09395952001 2025-08-10,11:25:01.000,222,10969051,12605,0,1754825100,12873.540025699993,47.97842264999781,53154.03806256 2025-08-10,11:25:02.000,222,10969053,12925,0,1754825101,12874.476372789992,47.46383616000094,53153.91928152 2025-08-10,11:25:03.000,222,10969041,12805,0,1754825102,12874.24060194,46.843512719999126,53153.83543608001 2025-08-10,11:25:04.000,222,10969086,12805,0,1754825103,12873.438981049992,46.50515448000078,53153.60486112 2025-08-10,11:25:05.000,222,10969017,12805,0,1754825104,12872.583469679994,45.10942674000398,53153.3882604 2025-08-10,11:25:06.000,222,10969010,12885,0,1754825105,12871.923311300001,42.39551169000333,53153.05986576 2025-08-10,11:25:07.000,222,10969019,12685,0,1754825106,12871.889629749996,39.90011967000464,53152.808329440006 2025-08-10,11:25:08.000,222,10969066,12765,0,1754825107,12871.77511247999,38.22242673000437,53152.4799348 2025-08-10,11:25:09.000,222,10969040,12805,0,1754825108,12871.721222,37.19325375000335,53152.235385600005 2025-08-10,11:25:10.000,222,10969057,12845,0,1754825109,12872.226445250002,35.92441035000229,53152.06070760001 2025-08-10,11:25:11.000,222,10969057,12965,0,1754825110,12873.290782229997,34.23966828000266,53151.99083640001 2025-08-10,11:25:12.000,222,10969041,12965,0,1754825111,12874.557208509992,32.92148096999881,53151.969875040006 2025-08-10,11:25:13.000,222,10968981,12885,0,1754825112,12876.045933019988,32.202469709998695,53151.97686216 2025-08-10,11:25:14.000,222,10969060,12765,0,1754825113,12877.298886679993,31.723128869998618,53152.137565920006 2025-08-10,11:25:15.000,222,10969041,12965,0,1754825114,12877.945572439996,32.033290589999524,53152.33320528 2025-08-10,11:25:16.000,222,10969059,13125,0,1754825115,12877.197842029993,34.12688219999836,53152.451986320004 2025-08-10,11:25:17.000,222,10969060,12885,0,1754825116,12876.234549699999,35.67064167000353,53152.46596056001 2025-08-10,11:25:18.000,222,10969048,13045,0,1754825117,12876.227813389989,36.6786672599992,53152.521857520005 2025-08-10,11:25:19.000,222,10968996,12565,0,1754825118,12876.463584239995,37.67259459000343,53152.591728720006 2025-08-10,11:25:20.000,222,10969033,12965,0,1754825119,12876.564628889995,38.36340932999883,53152.66858704 2025-08-10,11:25:21.000,222,10969037,12845,0,1754825120,12876.840817600001,38.24357412000245,53152.82929080001 2025-08-10,11:25:22.000,222,10968995,13045,0,1754825121,12877.224787269988,38.384556720004184,53152.99698168001 2025-08-10,11:25:23.000,222,10969032,12965,0,1754825122,12876.55789258,38.77225886999804,53153.23454376001 2025-08-10,11:25:24.000,222,10968997,12765,0,1754825123,12875.688908589997,38.24357412000245,53153.54197704 2025-08-10,11:25:25.000,222,10969056,12805,0,1754825124,12876.36927589999,37.411776779998036,53153.87037168 2025-08-10,11:25:26.000,222,10969067,13005,0,1754825125,12878.201552220002,36.90423942000052,53154.23370192 2025-08-10,11:25:27.000,222,10969043,12685,0,1754825126,12880.0742464,36.50948814000003,53154.64594200001 2025-08-10,11:25:28.000,222,10969088,13045,0,1754825127,12881.731378659992,37.115713320003124,53155.086130560005 2025-08-10,11:25:29.000,222,10969032,12925,0,1754825128,12882.52626323999,38.617178010004864,53155.41452520001 2025-08-10,11:25:30.000,222,10969023,12765,0,1754825129,12883.267257339998,39.730940549998195,53155.770868319996 2025-08-10,11:25:31.000,222,10969038,12885,0,1754825130,12883.981306199996,40.78831005000393,53156.12721144 2025-08-10,11:25:32.000,222,10969064,12725,0,1754825131,12884.76271815999,41.93026911000197,53156.51150304 2025-08-10,11:25:33.000,222,10969048,12685,0,1754825132,12885.658647390002,43.34714424000413,53156.78400072001 2025-08-10,11:25:34.000,222,10969031,12845,0,1754825133,12885.914627169994,44.78516676000436,53157.000601440006 2025-08-10,11:25:35.000,222,10969044,12845,0,1754825134,12885.96178133999,45.06713196000055,53157.2311764 2025-08-10,11:25:36.000,222,10969031,12685,0,1754825135,12886.12345277999,44.74992111000029,53157.41982864 2025-08-10,11:25:37.000,222,10968991,12685,0,1754825136,12886.22449742999,44.404513740002585,53157.62245512001 2025-08-10,11:25:38.000,222,10969021,12765,0,1754825137,12886.999173079988,44.89090371000202,53157.85303008 2025-08-10,11:25:39.000,222,10969063,12845,0,1754825138,12888.380116629989,46.265484060000745,53158.14648912001 2025-08-10,11:25:40.000,222,10969064,12605,0,1754825139,12889.76106017999,48.88776042000245,53158.38405120001 2025-08-10,11:25:41.000,222,10969027,13005,0,1754825140,12889.875577449995,52.20085151999956,53158.55174208001 2025-08-10,11:25:42.000,222,10969043,12605,0,1754825141,12888.8314494,54.51296616000036,53158.56571632 2025-08-10,11:25:43.000,222,10969047,12925,0,1754825142,12887.713221940001,55.38705828000093,53158.46789664 2025-08-10,11:25:44.000,222,10969010,12805,0,1754825143,12886.682566509997,55.295419590001984,53158.31418000001 2025-08-10,11:25:45.000,222,10969011,12965,0,1754825144,12885.13321521,55.14033873000153,53158.174437600006 2025-08-10,11:25:46.000,222,10969061,12965,0,1754825145,12882.916969220001,54.30854139000439,53157.985785360004 2025-08-10,11:25:47.000,222,10969055,12885,0,1754825146,12880.438007140001,52.25019543000235,53157.57354528001 2025-08-10,11:25:48.000,222,10969041,12725,0,1754825147,12878.376696279993,50.18480034000095,53157.24515064 2025-08-10,11:25:49.000,222,10969057,12765,0,1754825148,12877.379722399994,48.82431825000094,53156.930730240005 2025-08-10,11:25:50.000,222,10969057,12885,0,1754825149,12877.561602769994,49.69841037000151,53156.58137424 2025-08-10,11:25:51.000,222,10969030,12925,0,1754825150,12878.511422479998,51.68626503000269,53156.15515992001 2025-08-10,11:25:52.000,222,10968995,12925,0,1754825151,12879.494923739992,54.45657311999821,53155.78484256 2025-08-10,11:25:53.000,222,10969045,12845,0,1754825152,12879.609441009998,57.593435970004066,53155.56125472001 2025-08-10,11:25:54.000,222,10969042,12805,0,1754825153,12878.86844690999,58.834082850000414,53155.323692640006 2025-08-10,11:25:55.000,222,10969090,12925,0,1754825154,12877.642438489995,58.601461559999734,53155.169976 2025-08-10,11:25:56.000,222,10969017,12925,0,1754825155,12876.807136049996,57.02245643999777,53154.9254268 2025-08-10,11:25:57.000,222,10969028,12925,0,1754825156,12876.524211029995,54.62575224000466,53154.77869728 2025-08-10,11:25:58.000,222,10969078,13005,0,1754825157,12877.191105719998,52.60265192999941,53154.59703216001 2025-08-10,11:25:59.000,222,10968986,12845,0,1754825158,12878.524895099988,50.74873074000061,53154.43632840001 2025-08-10,11:26:00.000,222,10969037,12965,0,1754825159,12879.656595179993,49.212020400002075,53154.24068904001 2025-08-10,11:26:01.000,222,10969040,13005,0,1754825160,12879.798057689994,49.169725619998644,53154.03806256 2025-08-10,11:26:02.000,222,10969027,12765,0,1754825161,12879.11769038,49.804147319999174,53153.76556488001 2025-08-10,11:26:03.000,222,10969007,12805,0,1754825162,12878.215024839992,50.248242510002456,53153.51402856 2025-08-10,11:26:04.000,222,10969035,12805,0,1754825163,12875.857316339992,53.58953013000428,53153.1087756 2025-08-10,11:26:05.000,222,10969073,12685,0,1754825164,12874.530263269997,56.923768619999464,53152.58474160001 2025-08-10,11:26:06.000,222,10969029,13045,0,1754825165,12874.779506739993,57.79786074000003,53152.235385600005 2025-08-10,11:26:07.000,222,10969065,12965,0,1754825166,12875.742799070002,57.91769595000369,53151.99083640001 2025-08-10,11:26:08.000,222,10968979,12965,0,1754825167,12876.712827709991,57.62868162000086,53151.84410688001 2025-08-10,11:26:09.000,222,10969054,12965,0,1754825168,12877.231523579998,56.88852297000267,53151.851094000005 2025-08-10,11:26:10.000,222,10969030,12765,0,1754825169,12877.123742620002,55.93689042000187,53152.01179776001 2025-08-10,11:26:11.000,222,10969078,12685,0,1754825170,12877.117006309993,54.72444006000296,53152.10961744001 2025-08-10,11:26:12.000,222,10969054,12845,0,1754825171,12877.703065279995,53.737561859998095,53152.305256800006 2025-08-10,11:26:13.000,222,10969042,12965,0,1754825172,12878.363223660002,52.800027570003294,53152.549806 2025-08-10,11:26:14.000,222,10969011,12885,0,1754825173,12877.9186272,51.81314936999843,53152.92012336001 2025-08-10,11:26:15.000,222,10969061,12765,0,1754825174,12875.965097300003,52.743634530001145,53153.55595128 2025-08-10,11:26:16.000,222,10969034,12965,0,1754825175,12874.361855520001,54.67509615000017,53154.296586000004 2025-08-10,11:26:17.000,222,10969020,12685,0,1754825176,12874.206920389996,55.85230086000229,53155.05119496 2025-08-10,11:26:18.000,222,10969048,12805,0,1754825177,12874.557208509992,56.26819953000086,53155.91061072 2025-08-10,11:26:19.000,222,10969039,12925,0,1754825178,12875.12979485999,55.9016447699978,53156.6722068 2025-08-10,11:26:20.000,222,10969028,12765,0,1754825179,12876.32885803999,55.344763500004774,53157.41284152 2025-08-10,11:26:21.000,222,10969001,12885,0,1754825180,12877.137215239993,55.457549580001796,53157.94386264 2025-08-10,11:26:22.000,222,10969064,12885,0,1754825181,12878.83476536,55.35181263000413,53158.36308984001 2025-08-10,11:26:23.000,222,10969049,12885,0,1754825182,12881.987358439997,54.99230700000044,53158.57270344 2025-08-10,11:26:24.000,222,10969023,12725,0,1754825183,12885.13321521,55.422303929997724,53158.8032784 2025-08-10,11:26:25.000,222,10968979,12805,0,1754825184,12887.046327249998,56.08492215000297,53158.88013672 2025-08-10,11:26:26.000,222,10969029,12885,0,1754825185,12888.48116127999,56.38098560999788,53158.92904656 2025-08-10,11:26:27.000,222,10969032,12885,0,1754825186,12890.017039959996,57.46655163000105,53158.9080852 2025-08-10,11:26:28.000,222,10969043,12645,0,1754825187,12889.626333979999,60.66685665000114,53158.775329920005 2025-08-10,11:26:29.000,222,10969007,12645,0,1754825188,12887.780585039996,63.5429016900016,53158.49584512 2025-08-10,11:26:30.000,222,10969009,12765,0,1754825189,12886.16387063999,64.72715553000307,53158.09059216 2025-08-10,11:26:31.000,222,10969021,12885,0,1754825190,12884.681882439989,64.40994468000281,53157.77617176 2025-08-10,11:26:32.000,222,10969046,12605,0,1754825191,12883.93415203,63.571098209999036,53157.53162256 2025-08-10,11:26:33.000,222,10969033,13045,0,1754825192,12883.240312100002,61.8229139699979,53157.25213776 2025-08-10,11:26:34.000,222,10969010,12725,0,1754825193,12882.216392979994,59.108998920004524,53157.07047264001 2025-08-10,11:26:35.000,222,10969005,12725,0,1754825194,12881.003857179989,57.86130291000154,53156.832910560006 2025-08-10,11:26:36.000,222,10969005,13085,0,1754825195,12880.18876366999,57.149340780000784,53156.5324644 2025-08-10,11:26:37.000,222,10969049,12765,0,1754825196,12880.19549998,55.84525173000293,53156.273940959996 2025-08-10,11:26:38.000,222,10969014,12685,0,1754825197,12880.963439319989,54.245099220002885,53156.00144328 2025-08-10,11:26:39.000,222,10969010,12965,0,1754825198,12882.196184049993,53.2441227599993,53155.79881680001 2025-08-10,11:26:40.000,222,10969054,13005,0,1754825199,12883.81289845,52.687241489998996,53155.69401 2025-08-10,11:26:41.000,222,10969027,13005,0,1754825200,12885.955045029994,52.4405219399996,53155.57522896 2025-08-10,11:26:42.000,222,10969025,13085,0,1754825201,12886.4737409,52.567406280002615,53155.41452520001 2025-08-10,11:26:43.000,222,10969041,12685,0,1754825202,12885.645174769998,51.080039849999594,53155.33766688 2025-08-10,11:26:44.000,222,10969033,12765,0,1754825203,12884.695355059994,47.766948750002484,53155.21189872 2025-08-10,11:26:45.000,222,10969042,12725,0,1754825204,12884.76271815999,44.60188937999919,53155.07215632 2025-08-10,11:26:46.000,222,10969068,13045,0,1754825205,12885.422876539997,43.318947719999414,53154.88350408 2025-08-10,11:26:47.000,222,10968995,12805,0,1754825206,12885.395931300001,41.95846562999941,53154.7158132 2025-08-10,11:26:48.000,222,10969028,12925,0,1754825207,12885.470030709992,41.267650890004006,53154.69485184001 2025-08-10,11:26:49.000,222,10969050,13045,0,1754825208,12885.611493219993,40.7460152700005,53154.77869728 2025-08-10,11:26:50.000,222,10969046,12845,0,1754825209,12885.712537869993,40.125691829998686,53154.87651696 2025-08-10,11:26:51.000,222,10969008,12925,0,1754825210,12886.12345277999,39.611105340001814,53154.967349520004 2025-08-10,11:26:52.000,222,10968998,12885,0,1754825211,12886.722984369997,39.88602140999865,53155.05119496 2025-08-10,11:26:53.000,222,10968976,13005,0,1754825212,12888.56199699999,41.47912478999933,53155.09311768 2025-08-10,11:26:54.000,222,10969072,13085,0,1754825213,12891.465346609992,43.530421620002016,53155.17696312001 2025-08-10,11:26:55.000,222,10969008,13005,0,1754825214,12894.247442639993,45.78614322000067,53155.16298888 2025-08-10,11:26:56.000,222,10969041,12925,0,1754825215,12896.174027299996,47.83744005000335,53155.135040400004 2025-08-10,11:26:57.000,222,10969051,12925,0,1754825216,12895.91804751999,51.78495285000099,53155.00228512 2025-08-10,11:26:58.000,222,10969055,12885,0,1754825217,12894.294596809988,55.71836738999991,53154.75773592 2025-08-10,11:26:59.000,222,10969014,12605,0,1754825218,12891.014013839995,58.70719851000467,53154.583057920005 2025-08-10,11:27:00.000,222,10969051,12925,0,1754825219,12887.780585039996,60.314400150004076,53154.534148080005 2025-08-10,11:27:01.000,222,10969041,12885,0,1754825220,12885.348777129992,61.322425739999744,53154.652929120006 2025-08-10,11:27:02.000,222,10969002,12925,0,1754825221,12883.529973429999,61.4422609500034,53154.84856848 2025-08-10,11:27:03.000,222,10969039,12925,0,1754825222,12882.916969220001,60.4271862300011,53154.995298 2025-08-10,11:27:04.000,222,10969010,12765,0,1754825223,12883.617545459994,58.66490373000124,53155.26080856 2025-08-10,11:27:05.000,222,10969022,12605,0,1754825224,12885.227523549991,56.31754344000365,53155.50535776 2025-08-10,11:27:06.000,222,10969049,12765,0,1754825225,12887.477451089995,54.63280137000402,53155.7638812 2025-08-10,11:27:07.000,222,10969016,12965,0,1754825226,12890.279756049997,54.604604849999305,53156.13419856001 2025-08-10,11:27:08.000,222,10969003,12765,0,1754825227,12892.522947279991,55.697220000001835,53156.4625932 2025-08-10,11:27:09.000,222,10968992,12565,0,1754825228,12894.126189059993,57.36081468000339,53156.72111664 2025-08-10,11:27:10.000,222,10969027,12845,0,1754825229,12895.71595821999,58.51687200000015,53156.95169160001 2025-08-10,11:27:11.000,222,10969008,12885,0,1754825230,12896.93523032999,58.93981979999808,53157.147330960004 2025-08-10,11:27:12.000,222,10969010,13125,0,1754825231,12897.871577419988,58.89752502000192,53157.25912488001 2025-08-10,11:27:13.000,222,10968980,12885,0,1754825232,12898.754034029997,58.29834896999819,53157.44079 2025-08-10,11:27:14.000,222,10969074,13005,0,1754825233,12899.151476319988,57.494748149998486,53157.47572560001 2025-08-10,11:27:15.000,222,10969013,12805,0,1754825234,12898.882023919992,57.381962070001464,53157.41284152 2025-08-10,11:27:16.000,222,10968999,12925,0,1754825235,12898.026512549994,57.558190319999994,53157.2311764 2025-08-10,11:27:17.000,222,10968993,12885,0,1754825236,12896.328962430001,58.227857670004596,53156.93771736 2025-08-10,11:27:18.000,222,10968990,12725,0,1754825237,12893.654647359996,58.45342982999864,53156.69316816 2025-08-10,11:27:19.000,222,10969036,12725,0,1754825238,12891.862788899998,56.98016166000161,53156.41368336 2025-08-10,11:27:20.000,222,10969001,12845,0,1754825239,12890.751297749994,54.2944431299984,53156.16913416 2025-08-10,11:27:21.000,222,10969017,13045,0,1754825240,12890.00356733999,50.81922204000148,53156.0084304 2025-08-10,11:27:22.000,222,10969036,13125,0,1754825241,12890.353855460002,47.32990268999856,53156.02939176 2025-08-10,11:27:23.000,222,10969078,12845,0,1754825242,12891.10158586999,45.454834110001684,53155.91759784001 2025-08-10,11:27:24.000,222,10969030,12885,0,1754825243,12891.694381150002,45.574669319998065,53155.79881680001 2025-08-10,11:27:25.000,222,10969009,13045,0,1754825244,12890.515526900002,46.540400130004855,53155.58221608001 2025-08-10,11:27:26.000,222,10968993,12605,0,1754825245,12888.89207619,46.92810227999871,53155.253821440005 2025-08-10,11:27:27.000,222,10969061,12885,0,1754825246,12889.134583350002,46.69548098999803,53154.995298 2025-08-10,11:27:28.000,222,10969056,12965,0,1754825247,12890.333646530002,47.654162669998186,53154.6808776 2025-08-10,11:27:29.000,222,10969035,12765,0,1754825248,12889.673488149994,51.714461550000124,53154.37344432 2025-08-10,11:27:30.000,222,10968991,12845,0,1754825249,12887.821002899997,57.593435970004066,53154.02408832001 2025-08-10,11:27:31.000,222,10969032,12685,0,1754825250,12887.147371899999,63.28208388000348,53153.68171944 2025-08-10,11:27:32.000,222,10969038,12965,0,1754825251,12887.28209809999,68.20237662,53153.59787400001 2025-08-10,11:27:33.000,222,10969021,12765,0,1754825252,12888.070246369993,71.17710947999876,53153.54197704 2025-08-10,11:27:34.000,222,10969050,12965,0,1754825253,12888.265599359998,71.50841858999775,53153.52101568001 2025-08-10,11:27:35.000,222,10968999,12765,0,1754825254,12887.255152859994,69.38663046000147,53153.528002800005 2025-08-10,11:27:36.000,222,10969026,12605,0,1754825255,12885.98199026999,66.14403065999795,53153.48608008 2025-08-10,11:27:37.000,222,10969022,12965,0,1754825256,12885.510448569992,63.71208081000077,53153.48608008 2025-08-10,11:27:38.000,222,10969028,12605,0,1754825257,12885.854000379994,61.97799482999835,53153.65377096 2025-08-10,11:27:39.000,222,10969008,12725,0,1754825258,12886.20428849999,60.28620362999936,53153.87037168 2025-08-10,11:27:40.000,222,10969045,13205,0,1754825259,12886.520895069996,58.20671027999924,53154.05902392 2025-08-10,11:27:41.000,222,10969088,12965,0,1754825260,12887.127162969999,55.67607261000376,53154.33850872001 2025-08-10,11:27:42.000,222,10969002,12605,0,1754825261,12887.814266590001,54.17460792000202,53154.55510944001 2025-08-10,11:27:43.000,222,10968995,12885,0,1754825262,12888.009619579992,54.597555719999946,53154.69485184001 2025-08-10,11:27:44.000,222,10968993,12565,0,1754825263,12887.538077879995,55.31656698000006,53154.69485184001 2025-08-10,11:27:45.000,222,10969009,12965,0,1754825264,12887.207998689999,54.470671380004205,53154.7158132 2025-08-10,11:27:46.000,222,10968969,12885,0,1754825265,12887.160844519989,52.87756800000352,53154.64594200001 2025-08-10,11:27:47.000,222,10969056,12805,0,1754825266,12887.38987906,51.09413810999831,53154.55510944001 2025-08-10,11:27:48.000,222,10969009,12965,0,1754825267,12887.868157069992,49.04989041000226,53154.52017384 2025-08-10,11:27:49.000,222,10969025,12685,0,1754825268,12888.939230359996,47.90793135000422,53154.43632840001 2025-08-10,11:27:50.000,222,10969020,12805,0,1754825269,12889.100901799997,49.93103166000219,53154.21274056 2025-08-10,11:27:51.000,222,10969015,13005,0,1754825270,12888.777558919995,52.08806544000254,53153.77953912 2025-08-10,11:27:52.000,222,10968998,13125,0,1754825271,12889.154792280002,52.82117496000137,53153.35332480001 2025-08-10,11:27:53.000,222,10969046,12805,0,1754825272,12890.13155723,52.800027570003294,53152.955058960004 2025-08-10,11:27:54.000,222,10969035,13125,0,1754825273,12891.10158586999,53.11723842000356,53152.56378024001 2025-08-10,11:27:55.000,222,10969030,12885,0,1754825274,12891.653963290002,53.29346667000209,53152.17948864001 2025-08-10,11:27:56.000,222,10968983,13045,0,1754825275,12891.822371039998,53.10314016000484,53151.94192656001 2025-08-10,11:27:57.000,222,10969047,12925,0,1754825276,12892.15918653999,52.45462019999832,53151.86506824 2025-08-10,11:27:58.000,222,10969036,12685,0,1754825277,12892.40843001,51.19282593000389,53151.94192656001 2025-08-10,11:27:59.000,222,10969030,12605,0,1754825278,12892.731772890002,50.00857209000242,53152.018784880005 2025-08-10,11:28:00.000,222,10969036,12685,0,1754825279,12893.061852079998,49.08513605999906,53151.99782352 2025-08-10,11:28:01.000,222,10969025,13125,0,1754825280,12893.472766989995,47.308755300000485,53152.088656080006 2025-08-10,11:28:02.000,222,10969026,12885,0,1754825281,12894.045353339992,45.8284380000041,53152.067694720005 2025-08-10,11:28:03.000,222,10969064,13125,0,1754825282,12894.813292679995,45.70155366000108,53152.10263032 2025-08-10,11:28:04.000,222,10969036,12765,0,1754825283,12896.09992788999,45.87778190999961,53152.088656080006 2025-08-10,11:28:05.000,222,10969001,12965,0,1754825284,12898.25554708999,45.7156519199998,53152.31923104 2025-08-10,11:28:06.000,222,10969042,12965,0,1754825285,12900.114768649997,46.025813640000706,53152.52884464 2025-08-10,11:28:07.000,222,10969032,13085,0,1754825286,12901.334040759997,46.14564885000436,53152.82929080001 2025-08-10,11:28:08.000,222,10969068,12685,0,1754825287,12902.378168809992,45.24336020999908,53153.25550512001 2025-08-10,11:28:09.000,222,10969054,12845,0,1754825288,12903.35493375999,43.6502568299984,53153.80050048 2025-08-10,11:28:10.000,222,10968998,12845,0,1754825289,12904.486633839995,42.40256082000269,53154.31056024001 2025-08-10,11:28:11.000,222,10968997,12605,0,1754825290,12905.867577389996,42.81845949000126,53154.88350408 2025-08-10,11:28:12.000,222,10969019,12885,0,1754825291,12907.780689429994,42.93124556999828,53155.372602480005 2025-08-10,11:28:13.000,222,10969025,12805,0,1754825292,12909.444557999996,43.093375559998094,53155.86170088 2025-08-10,11:28:14.000,222,10969101,13125,0,1754825293,12911.222943839988,44.33402244000172,53156.33682504 2025-08-10,11:28:15.000,222,10969069,12845,0,1754825294,12911.923520079996,47.40744311999879,53156.81893632 2025-08-10,11:28:16.000,222,10969030,12725,0,1754825295,12910.097980069993,53.92083924000326,53156.95169160001 2025-08-10,11:28:17.000,222,10969073,13045,0,1754825296,12908.959543679994,59.24998151999898,53157.03553704 2025-08-10,11:28:18.000,222,10969039,13085,0,1754825297,12908.818081169993,61.24488530999952,53157.18226656 2025-08-10,11:28:19.000,222,10969021,12765,0,1754825298,12909.579284200001,61.80176657999982,53157.36393168 2025-08-10,11:28:20.000,222,10969035,12725,0,1754825299,12910.899600960001,63.59224560000439,53157.48969984 2025-08-10,11:28:21.000,222,10969076,12605,0,1754825300,12912.408534399998,65.53075635000278,53157.66437784001 2025-08-10,11:28:22.000,222,10969055,12885,0,1754825301,12912.91375765,65.58714938999765,53157.769184640005 2025-08-10,11:28:23.000,222,10969014,13285,0,1754825302,12912.253599269992,64.1350286099987,53157.950849759996 2025-08-10,11:28:24.000,222,10969064,12805,0,1754825303,12911.74837601999,61.61144007000257,53158.272257280005 2025-08-10,11:28:25.000,222,10969016,12965,0,1754825304,12911.69448554,60.47653014000389,53158.5936648 2025-08-10,11:28:26.000,222,10969019,13045,0,1754825305,12912.139082000002,60.955870980003965,53158.873149600004 2025-08-10,11:28:27.000,222,10969036,12805,0,1754825306,12912.779031449994,61.26603270000487,53159.18757 2025-08-10,11:28:28.000,222,10969061,12565,0,1754825307,12912.469161189998,60.80079012000351,53159.42513208 2025-08-10,11:28:29.000,222,10969026,12645,0,1754825308,12910.785083689996,58.70719851000467,53159.7465396 2025-08-10,11:28:30.000,222,10969009,12725,0,1754825309,12908.104032309995,56.16951171000255,53160.0260244 2025-08-10,11:28:31.000,222,10969066,12965,0,1754825310,12905.81368690999,54.23100096000417,53160.32647056001 2025-08-10,11:28:32.000,222,10969075,12845,0,1754825311,12905.012066019997,54.56231007000315,53160.48717432 2025-08-10,11:28:33.000,222,10969059,12925,0,1754825312,12905.79347797999,55.63377783000033,53160.51512280001 2025-08-10,11:28:34.000,222,10969014,12565,0,1754825313,12907.140739980001,57.05065296000248,53160.36839328 2025-08-10,11:28:35.000,222,10969038,12805,0,1754825314,12908.703563900002,59.0314584900043,53160.39634176001 2025-08-10,11:28:36.000,222,10969031,12765,0,1754825315,12909.943044940002,60.28620362999936,53160.37538040001 2025-08-10,11:28:37.000,222,10969049,13125,0,1754825316,12910.057562209993,59.820961049998004,53160.619929600005 2025-08-10,11:28:38.000,222,10969040,12765,0,1754825317,12908.750718069998,57.53704293000192,53160.80159472 2025-08-10,11:28:39.000,222,10969022,12605,0,1754825318,12906.783715549995,55.506893490004586,53160.99723408001 2025-08-10,11:28:40.000,222,10968997,13125,0,1754825319,12904.49337014999,55.513942620003945,53161.12998936 2025-08-10,11:28:41.000,222,10969055,12885,0,1754825320,12903.725430810002,55.60558131000289,53161.14396360001 2025-08-10,11:28:42.000,222,10969030,12845,0,1754825321,12904.35190763999,54.7173909300036,53161.16492496001 2025-08-10,11:28:43.000,222,10969031,12845,0,1754825322,12905.75306011999,53.730512729998736,53161.2487704 2025-08-10,11:28:44.000,222,10969046,12965,0,1754825323,12906.413218499998,52.03167240000039,53161.38152568001 2025-08-10,11:28:45.000,222,10968998,12805,0,1754825324,12905.61159760999,50.424470760000986,53161.60511352 2025-08-10,11:28:46.000,222,10969016,13085,0,1754825325,12904.237390369999,49.70545950000087,53161.92652104 2025-08-10,11:28:47.000,222,10969014,12725,0,1754825326,12903.907311180003,49.27546257000358,53162.24094144001 2025-08-10,11:28:48.000,222,10969007,12725,0,1754825327,12904.324962399995,49.035792150003545,53162.562348960004 2025-08-10,11:28:49.000,222,10969002,12565,0,1754825328,12905.207419009988,48.19694567999977,53162.84183376001 2025-08-10,11:28:50.000,222,10969029,13285,0,1754825329,12906.042721450001,47.703506580000976,53163.04446024 2025-08-10,11:28:51.000,222,10969004,12965,0,1754825330,12905.806950599996,49.35300300000381,53163.27503520001 2025-08-10,11:28:52.000,222,10969023,12805,0,1754825331,12905.348881519989,50.664141180001025,53163.33791928 2025-08-10,11:28:53.000,222,10968944,12765,0,1754825332,12905.052483879997,50.29053728999861,53163.41477760001 2025-08-10,11:28:54.000,222,10969027,12925,0,1754825333,12905.604861299995,48.359075669999584,53163.568494240004 2025-08-10,11:28:55.000,222,10969049,12845,0,1754825334,12907.86826145999,47.85153831000207,53163.82701768001 2025-08-10,11:28:56.000,222,10969039,12725,0,1754825335,12910.320278299994,49.627919070000644,53163.88291464 2025-08-10,11:28:57.000,222,10969020,13085,0,1754825336,12912.132345689992,49.92398253000283,53163.95977296 2025-08-10,11:28:58.000,222,10969009,12845,0,1754825337,12913.378563040002,48.91595693999989,53164.071566880004 2025-08-10,11:28:59.000,222,10969007,12605,0,1754825338,12913.863577359989,47.82334179000463,53164.22528352 2025-08-10,11:29:00.000,222,10969015,12925,0,1754825339,12913.290991009992,48.09120873000211,53164.427910000006 2025-08-10,11:29:01.000,222,10969045,12685,0,1754825340,12912.624096319989,50.51610944999993,53164.44887136001 2025-08-10,11:29:02.000,222,10969025,12965,0,1754825341,12912.246862959997,52.8987153900016,53164.427910000006 2025-08-10,11:29:03.000,222,10969023,12925,0,1754825342,12914.10608451999,55.31656698000006,53164.406948640004 2025-08-10,11:29:04.000,222,10969006,12885,0,1754825343,12916.739981729996,57.6216324900015,53164.4628456 2025-08-10,11:29:05.000,222,10969057,12765,0,1754825344,12917.898627049995,59.78571540000121,53164.595600880006 2025-08-10,11:29:06.000,222,10968998,12725,0,1754825345,12917.635910959994,59.70112584000162,53164.68643344001 2025-08-10,11:29:07.000,222,10969077,13005,0,1754825346,12917.76390084999,60.039484079999966,53164.9170084 2025-08-10,11:29:08.000,222,10968972,12925,0,1754825347,12917.548338929999,60.441284489999816,53165.077712160004 2025-08-10,11:29:09.000,222,10969039,12845,0,1754825348,12916.4503204,59.36981673000264,53165.30828712001 2025-08-10,11:29:10.000,222,10969015,12965,0,1754825349,12915.27146615,56.41623126000195,53165.42008104 2025-08-10,11:29:11.000,222,10969044,12925,0,1754825350,12914.23407441,52.45462019999832,53165.62270752001 2025-08-10,11:29:12.000,222,10969042,12685,0,1754825351,12912.920493959995,47.90793135000422,53165.79039840001 2025-08-10,11:29:13.000,222,10969002,12845,0,1754825352,12911.9369927,43.84763247000228,53165.90917944001 2025-08-10,11:29:14.000,222,10969028,12605,0,1754825353,12911.963937939996,41.62010739000107,53166.00699912001 2025-08-10,11:29:15.000,222,10969059,12845,0,1754825354,12912.84639454999,39.61815447000117,53166.13276728 2025-08-10,11:29:16.000,222,10969011,13285,0,1754825355,12914.631516699992,37.26374505000422,53166.321419520005 2025-08-10,11:29:17.000,222,10969032,13005,0,1754825356,12915.41292866,36.56588118000218,53166.538020240005 2025-08-10,11:29:18.000,222,10969022,12805,0,1754825357,12915.540918549996,36.26276859000063,53166.74064672 2025-08-10,11:29:19.000,222,10969018,12725,0,1754825358,12915.601545339996,35.00097431999893,53167.02711864 2025-08-10,11:29:20.000,222,10969027,12605,0,1754825359,12916.57157398,35.05031823000172,53167.390448879996 2025-08-10,11:29:21.000,222,10969029,12605,0,1754825360,12918.451004469993,36.43899683999916,53167.725830639996 2025-08-10,11:29:22.000,222,10969005,12965,0,1754825361,12920.14855459,37.059320280000975,53168.11012224001 2025-08-10,11:29:23.000,222,10969049,12885,0,1754825362,12921.354354079995,37.12276245000248,53168.57825928 2025-08-10,11:29:24.000,222,10969035,12645,0,1754825363,12923.179894089997,37.98275631000433,53169.067357679996 2025-08-10,11:29:25.000,222,10969011,12845,0,1754825364,12924.97848885999,38.49029367000185,53169.556456080005 2025-08-10,11:29:26.000,222,10969018,12885,0,1754825365,12926.211233589995,38.786357130004035,53170.14337416 2025-08-10,11:29:27.000,222,10969008,13245,0,1754825366,12927.58544083,40.4006079000028,53170.69535664 2025-08-10,11:29:28.000,222,10969011,12765,0,1754825367,12929.363826669993,43.093375559998094,53171.27528760001 2025-08-10,11:29:29.000,222,10969037,13085,0,1754825368,12930.205865420001,44.531398079998326,53171.88316704 2025-08-10,11:29:30.000,222,10968995,12765,0,1754825369,12929.451398699988,44.11549940999976,53172.55393056 2025-08-10,11:29:31.000,222,10968996,12965,0,1754825370,12928.312962309989,42.966491220002354,53173.16879712001 2025-08-10,11:29:32.000,222,10969050,12965,0,1754825371,12927.38335153,41.47912478999933,53173.76270232 2025-08-10,11:29:33.000,222,10969039,12805,0,1754825372,12926.878128279997,40.30192008000449,53174.370581760006 2025-08-10,11:29:34.000,222,10969007,12965,0,1754825373,12926.918546139997,39.956512709999515,53174.9784612 2025-08-10,11:29:35.000,222,10968997,12805,0,1754825374,12927.181262229999,39.06832233000023,53175.62826336 2025-08-10,11:29:36.000,222,10969043,12925,0,1754825375,12927.41703307999,37.72193849999894,53176.29902688 2025-08-10,11:29:37.000,222,10969028,12925,0,1754825376,12927.35640628999,36.826698990000295,53176.94882904 2025-08-10,11:29:38.000,222,10969027,12925,0,1754825377,12927.49786879999,36.650470740001765,53177.556708480006 2025-08-10,11:29:39.000,222,10968994,13085,0,1754825378,12926.857919349997,36.30506337000406,53178.1925364 2025-08-10,11:29:40.000,222,10969011,13005,0,1754825379,12927.026327099993,36.36145640999894,53178.674647679996 2025-08-10,11:29:41.000,222,10969010,12885,0,1754825380,12927.841420609991,38.42685150000034,53179.114836240005 2025-08-10,11:29:42.000,222,10969001,12925,0,1754825381,12929.505289179993,42.07125171000371,53179.59694752 2025-08-10,11:29:43.000,222,10968993,13005,0,1754825382,12931.30388395,45.48303062999912,53179.883419440004 2025-08-10,11:29:44.000,222,10969015,12965,0,1754825383,12932.307594139995,47.90793135000422,53180.26771104 2025-08-10,11:29:45.000,222,10968970,12925,0,1754825384,12933.71548292999,49.81119644999853,53180.65200264 2025-08-10,11:29:46.000,222,10969015,13005,0,1754825385,12935.439978289993,51.03069594000408,53181.11315256 2025-08-10,11:29:47.000,222,10968991,12965,0,1754825386,12936.996065899999,51.58757721000438,53181.59526384 2025-08-10,11:29:48.000,222,10969042,12725,0,1754825387,12937.31267246999,52.00347588000295,53182.28698872 2025-08-10,11:29:49.000,222,10969010,12605,0,1754825388,12937.38003557,52.85642060999817,53182.9787136 2025-08-10,11:29:50.000,222,10969034,13005,0,1754825389,12937.676433209992,53.427400140004465,53183.71934832 2025-08-10,11:29:51.000,222,10968992,13045,0,1754825390,12938.814869599992,53.561333609999565,53184.341202 2025-08-10,11:29:52.000,222,10968997,12845,0,1754825391,12940.397902449993,53.07494364000013,53184.94908144 2025-08-10,11:29:53.000,222,10969012,12805,0,1754825392,12941.852945409999,52.81412583000201,53185.50805104001 2025-08-10,11:29:54.000,222,10969004,13085,0,1754825393,12942.452476999992,51.44659461000265,53186.087982000005 2025-08-10,11:29:55.000,222,10969012,12765,0,1754825394,12942.701720470002,49.94512992000091,53186.62599024 2025-08-10,11:29:56.000,222,10968999,12885,0,1754825395,12943.301252059995,48.96530085000268,53187.13605000001 2025-08-10,11:29:57.000,222,10969004,12925,0,1754825396,12944.183708669989,48.43661609999981,53187.548290080005 2025-08-10,11:29:58.000,222,10969032,12725,0,1754825397,12944.857339670001,48.50710740000068,53187.92559456001 2025-08-10,11:29:59.000,222,10968999,12645,0,1754825398,12945.147000999998,48.68333564999921,53188.20507936 2025-08-10,11:30:00.000,222,10969023,12925,0,1754825399,12944.998802180002,48.4859600100026,53188.41469296 2025-08-10,11:30:01.000,222,10969019,13005,0,1754825400,12944.069191399998,47.23121487000026,53188.71513912001 2025-08-10,11:30:02.000,222,10969013,13125,0,1754825401,12943.220416339995,45.32794976999867,53188.92475272 2025-08-10,11:30:03.000,222,10968998,12685,0,1754825402,12942.849919289998,43.55861813999945,53189.13436632 2025-08-10,11:30:04.000,222,10969030,12965,0,1754825403,12942.876864529993,42.550592550003785,53189.3020572 2025-08-10,11:30:05.000,222,10969040,12925,0,1754825404,12943.099162759994,41.38748610000039,53189.406864 2025-08-10,11:30:06.000,222,10969002,12885,0,1754825405,12943.04527227999,39.25864884000475,53189.56756776 2025-08-10,11:30:07.000,222,10969001,12805,0,1754825406,12942.950963939998,36.75620768999943,53189.84006544001 2025-08-10,11:30:08.000,222,10969015,12885,0,1754825407,12942.587203199997,34.394749140003114,53189.993782080004 2025-08-10,11:30:09.000,222,10969004,13045,0,1754825408,12941.287095369997,32.829842279999866,53190.10557600001 2025-08-10,11:30:10.000,222,10968992,12645,0,1754825409,12939.373983329999,32.00509407000209,53190.161472960004 2025-08-10,11:30:11.000,222,10969030,12805,0,1754825410,12937.972830849998,31.138051080000878,53190.182434320006 2025-08-10,11:30:12.000,222,10969038,13005,0,1754825411,12936.699668259993,30.03133766999963,53190.126537359996 2025-08-10,11:30:13.000,222,10969002,12965,0,1754825412,12935.756584859999,29.234785979999288,53190.03570480001 2025-08-10,11:30:14.000,222,10969003,12965,0,1754825413,12935.244625300002,28.677904709998984,53189.895962400005 2025-08-10,11:30:15.000,222,10969015,12685,0,1754825414,12935.433241979998,28.254956910001056,53189.81910408001 2025-08-10,11:30:16.000,222,10968989,12925,0,1754825415,12935.392824119997,29.735274210004718,53189.777181360005 2025-08-10,11:30:17.000,222,10968994,12765,0,1754825416,12935.372615189997,32.58312273000047,53189.791155599996 2025-08-10,11:30:18.000,222,10969058,13005,0,1754825417,12935.803739029994,34.30311045000417,53189.847052560006 2025-08-10,11:30:19.000,222,10968979,12805,0,1754825418,12936.612096229997,34.345405230000324,53189.993782080004 2025-08-10,11:30:20.000,222,10968992,12685,0,1754825419,12937.386771879996,33.72508178999851,53190.112563120005 2025-08-10,11:30:21.000,222,10969021,12925,0,1754825420,12937.999776089993,32.54787708000367,53190.294228239996 2025-08-10,11:30:22.000,222,10968980,12565,0,1754825421,12939.219048199993,31.48345844999858,53190.461919119996 2025-08-10,11:30:23.000,222,10969034,12725,0,1754825422,12940.97048879999,31.384770630000276,53190.60864864001 2025-08-10,11:30:24.000,222,10968978,12765,0,1754825423,12942.445740689996,31.553949749999447,53190.95800464 2025-08-10,11:30:25.000,222,10969004,12965,0,1754825424,12943.732375899992,31.462311060000502,53191.2933864 2025-08-10,11:30:26.000,222,10968975,12645,0,1754825425,12944.116345569993,31.730177999997977,53191.76152344001 2025-08-10,11:30:27.000,222,10969006,12845,0,1754825426,12944.109609259998,32.49853317000088,53192.075943840005 2025-08-10,11:30:28.000,222,10968974,12765,0,1754825427,12943.739112210002,32.4139436100013,53192.40433848001 2025-08-10,11:30:29.000,222,10968978,13085,0,1754825428,12943.671749109992,31.166247599998314,53192.85151416 2025-08-10,11:30:30.000,222,10968982,12765,0,1754825429,12943.799739000002,30.059534190004342,53193.200870160006 2025-08-10,11:30:31.000,222,10968986,12605,0,1754825430,12943.934465199993,29.241835109998647,53193.585161760006 2025-08-10,11:30:32.000,222,10968958,13125,0,1754825431,12944.055718779993,28.56511863000196,53194.01137608001 2025-08-10,11:30:33.000,222,10969000,12725,0,1754825432,12944.210653909999,28.36069385999872,53194.402654800004 2025-08-10,11:30:34.000,222,10968999,12765,0,1754825433,12944.722613469996,28.783641660003923,53194.65419112 2025-08-10,11:30:35.000,222,10969069,13005,0,1754825434,12945.025747419997,30.144123750003928,53195.00354712 2025-08-10,11:30:36.000,222,10968943,12765,0,1754825435,12945.490552809999,31.23673889999918,53195.408800080004 2025-08-10,11:30:37.000,222,10968989,13005,0,1754825436,12946.056402850001,32.491484040001524,53195.8000788 2025-08-10,11:30:38.000,222,10969008,12885,0,1754825437,12947.00622255999,34.43704391999927,53196.22629312 2025-08-10,11:30:39.000,222,10968980,12925,0,1754825438,12947.996460129994,36.417849450001086,53196.67346880001 2025-08-10,11:30:40.000,222,10969013,12805,0,1754825439,12948.32653931999,37.24964678999822,53197.1625672 2025-08-10,11:30:41.000,222,10968993,12645,0,1754825440,12948.535364930001,37.61620155000128,53197.6866012 2025-08-10,11:30:42.000,222,10969055,12525,0,1754825441,12948.993434009994,37.79947892999917,53198.161725360005 2025-08-10,11:30:43.000,222,10969002,12965,0,1754825442,12949.788318589992,38.83570103999955,53198.55999120001 2025-08-10,11:30:44.000,222,10968992,12845,0,1754825443,12950.273332909994,40.08339705000253,53198.951269920006 2025-08-10,11:30:45.000,222,10969014,12885,0,1754825444,12950.077979919988,41.852728680001746,53199.25870320001 2025-08-10,11:30:46.000,222,10969041,12845,0,1754825445,12949.963462649997,42.88895079000213,53199.51722664 2025-08-10,11:30:47.000,222,10969010,12645,0,1754825446,12949.909572169992,43.128621210002166,53199.83164704001 2025-08-10,11:30:48.000,222,10969056,12845,0,1754825447,12949.997144200002,42.52239602999907,53200.02728640001 2025-08-10,11:30:49.000,222,10968996,13285,0,1754825448,12949.734428110001,41.239454369999294,53200.34869392 2025-08-10,11:30:50.000,222,10969005,12885,0,1754825449,12949.45150309,39.589957950003736,53200.59324312 2025-08-10,11:30:51.000,222,10969002,12965,0,1754825450,12949.195523309994,37.73603675999766,53200.760934 2025-08-10,11:30:52.000,222,10969033,12725,0,1754825451,12949.788318589992,36.30506337000406,53201.03343168001 2025-08-10,11:30:53.000,222,10969001,12765,0,1754825452,12950.192497189993,36.78440421000414,53201.29195512001 2025-08-10,11:30:54.000,222,10969035,12965,0,1754825453,12949.936517410002,39.26569797000411,53201.466633120006 2025-08-10,11:30:55.000,222,10969063,12765,0,1754825454,12950.192497189993,41.401584359999106,53201.5993884 2025-08-10,11:30:56.000,222,10969074,12765,0,1754825455,12951.054744870002,42.050104319998354,53201.732143680005 2025-08-10,11:30:57.000,222,10969008,12925,0,1754825456,12951.84962945,41.61305826000171,53201.96271864001 2025-08-10,11:30:58.000,222,10969033,12685,0,1754825457,12953.345090269991,41.72584433999873,53202.16534512 2025-08-10,11:30:59.000,222,10969010,12685,0,1754825458,12954.523944519991,42.02190780000092,53202.416881439996 2025-08-10,11:31:00.000,222,10968949,12805,0,1754825459,12955.096530869989,42.48010125000292,53202.84309576 2025-08-10,11:31:01.000,222,10969021,12965,0,1754825460,12955.211048139994,43.45288119000179,53203.10860632 2025-08-10,11:31:02.000,222,10969020,12965,0,1754825461,12955.41987374999,44.65123329000198,53203.4160396 2025-08-10,11:31:03.000,222,10969013,12885,0,1754825462,12955.696062459996,44.96139501000289,53203.68155016 2025-08-10,11:31:04.000,222,10968990,13285,0,1754825463,12954.948332049993,44.48910330000217,53203.87718952 2025-08-10,11:31:05.000,222,10969055,13005,0,1754825464,12954.550889760001,44.08025376000296,53204.05885464 2025-08-10,11:31:06.000,222,10969022,12845,0,1754825465,12955.015695149988,43.20616164000239,53204.1846228 2025-08-10,11:31:07.000,222,10969041,12805,0,1754825466,12955.008958839993,41.80338476999896,53204.35930080001 2025-08-10,11:31:08.000,222,10969008,12925,0,1754825467,12954.685615959992,41.267650890004006,53204.44314624 2025-08-10,11:31:09.000,222,10969034,13045,0,1754825468,12954.36900939,40.21733052000491,53204.57590152001 2025-08-10,11:31:10.000,222,10969027,12885,0,1754825469,12953.574124810002,38.913241469999775,53204.47808184001 2025-08-10,11:31:11.000,222,10969026,13005,0,1754825470,12953.257518239996,37.76423328000237,53204.47808184001 2025-08-10,11:31:12.000,222,10968990,13205,0,1754825471,12953.08237417999,36.706863780003914,53204.44314624 2025-08-10,11:31:13.000,222,10969023,12885,0,1754825472,12952.550205689993,35.71293644999969,53204.464107600004 2025-08-10,11:31:14.000,222,10969012,12965,0,1754825473,12951.70143062999,34.338356100000965,53204.464107600004 2025-08-10,11:31:15.000,222,10968989,12765,0,1754825474,12949.835472760002,34.13393132999772,53204.3942364 2025-08-10,11:31:16.000,222,10969039,12805,0,1754825475,12948.717245300002,34.387700010003755,53204.247506880005 2025-08-10,11:31:17.000,222,10969066,12965,0,1754825476,12948.387166109991,34.338356100000965,53204.02391904001 2025-08-10,11:31:18.000,222,10969038,12805,0,1754825477,12947.935833339994,33.577050060004694,53203.85622816001 2025-08-10,11:31:19.000,222,10969013,13205,0,1754825478,12947.343038059997,32.35050143999979,53203.66757592001 2025-08-10,11:31:20.000,222,10969038,12805,0,1754825479,12947.04664041999,31.610342790001596,53203.56975624001 2025-08-10,11:31:21.000,222,10969017,12845,0,1754825480,12947.282411269996,30.919528049998917,53203.478923680006 2025-08-10,11:31:22.000,222,10969023,12925,0,1754825481,12947.98972382,30.07363245000306,53203.43001384001 2025-08-10,11:31:23.000,222,10969080,12525,0,1754825482,12948.717245300002,29.707077690000006,53203.4859108 2025-08-10,11:31:24.000,222,10969017,12965,0,1754825483,12949.276359029995,30.95477370000299,53203.42302672 2025-08-10,11:31:25.000,222,10968988,13365,0,1754825484,12950.145343019998,31.76542365000205,53203.36712976 2025-08-10,11:31:26.000,222,10969010,13285,0,1754825485,12951.128844279992,31.969848419998016,53203.40206536001 2025-08-10,11:31:27.000,222,10969041,12885,0,1754825486,12951.99109196,32.77344923999772,53203.4859108 2025-08-10,11:31:28.000,222,10969009,12965,0,1754825487,12952.678195579989,34.507535220000136,53203.527833520006 2025-08-10,11:31:29.000,222,10969054,12965,0,1754825488,12953.237309309996,36.11473685999954,53203.70949864 2025-08-10,11:31:30.000,222,10969000,12805,0,1754825489,12953.870522449994,37.62325068000064,53203.70251152 2025-08-10,11:31:31.000,222,10969006,12925,0,1754825490,12954.624989169992,38.793406260003394,53203.76539560001 2025-08-10,11:31:32.000,222,10969023,12965,0,1754825491,12955.736480319996,40.79535918000329,53203.89815088 2025-08-10,11:31:33.000,222,10969060,12965,0,1754825492,12956.78060836999,42.501248640000995,53204.079816000005 2025-08-10,11:31:34.000,222,10969028,12885,0,1754825493,12956.982697669991,43.48107770999923,53204.247506880005 2025-08-10,11:31:35.000,222,10969027,12805,0,1754825494,12956.915334569996,43.939271160001226,53204.47109472 2025-08-10,11:31:36.000,222,10969093,12845,0,1754825495,12957.178050659997,44.14369593000447,53204.652759840006 2025-08-10,11:31:37.000,222,10969047,12685,0,1754825496,12958.094188819996,44.84155979999923,53204.750579520005 2025-08-10,11:31:38.000,222,10969075,12805,0,1754825497,12959.273043069996,46.40646666000248,53204.93224464 2025-08-10,11:31:39.000,222,10969053,12925,0,1754825498,12960.189181229995,47.943177000001015,53205.12788400001 2025-08-10,11:31:40.000,222,10969049,12845,0,1754825499,12960.20265385,47.21006748000218,53205.351471840004 2025-08-10,11:31:41.000,222,10969005,13005,0,1754825500,12959.549231780002,46.4205649200012,53205.60999528001 2025-08-10,11:31:42.000,222,10969049,12805,0,1754825501,12959.20567997,46.37827013999777,53205.72877632001 2025-08-10,11:31:43.000,222,10969064,13005,0,1754825502,12959.03727221999,47.00564270999894,53205.76371192 2025-08-10,11:31:44.000,222,10969014,12845,0,1754825503,12958.929491259994,47.38629573000071,53205.78467328 2025-08-10,11:31:45.000,222,10969067,12805,0,1754825504,12958.868864469994,47.590720500003954,53205.79864752001 2025-08-10,11:31:46.000,222,10968995,12965,0,1754825505,12959.00359067,47.527278330002446,53205.67986648001 2025-08-10,11:31:47.000,222,10969047,12765,0,1754825506,12958.949700189994,47.09023226999852,53205.6169824 2025-08-10,11:31:48.000,222,10969030,13165,0,1754825507,12958.491631110002,46.18794363000052,53205.57505968 2025-08-10,11:31:49.000,222,10969044,12765,0,1754825508,12957.514866159989,45.19401630000357,53205.51217560001 2025-08-10,11:31:50.000,222,10969029,12965,0,1754825509,12956.59872799999,44.31287505000364,53205.372433200006 2025-08-10,11:31:51.000,222,10969035,12965,0,1754825510,12955.655644599996,43.43173380000371,53205.26063928 2025-08-10,11:31:52.000,222,10969004,12845,0,1754825511,12954.443108799991,42.29682386999775,53205.037051440006 2025-08-10,11:31:53.000,222,10969032,12925,0,1754825512,12953.06890156,41.274700020003365,53204.81346360001 2025-08-10,11:31:54.000,222,10969088,12805,0,1754825513,12951.957410409996,40.98568569000054,53204.45712048001 2025-08-10,11:31:55.000,222,10969006,13165,0,1754825514,12951.465659779999,41.61305826000171,53204.16366144 2025-08-10,11:31:56.000,222,10969081,12765,0,1754825515,12951.021063319997,41.78223738000088,53203.82827968 2025-08-10,11:31:57.000,222,10969008,12765,0,1754825516,12951.101899039997,42.148792140003934,53203.49988504001 2025-08-10,11:31:58.000,222,10969025,12605,0,1754825517,12951.398296679989,42.325020390002464,53203.192451760005 2025-08-10,11:31:59.000,222,10969066,12725,0,1754825518,12951.98435564999,42.86075427000469,53203.03873512 2025-08-10,11:32:00.000,222,10968949,12685,0,1754825519,12952.233599120002,43.6502568299984,53202.8920056 2025-08-10,11:32:01.000,222,10969023,12765,0,1754825520,12951.997828269996,44.820412410001154,53202.84309576 2025-08-10,11:32:02.000,222,10969043,13005,0,1754825521,12951.155789520002,45.54647280000063,53202.787198800004 2025-08-10,11:32:03.000,222,10969056,13045,0,1754825522,12949.943253719997,45.807290609998745,53202.72431472 2025-08-10,11:32:04.000,222,10969043,12805,0,1754825523,12948.744190539997,45.32794976999867,53202.54963672 2025-08-10,11:32:05.000,222,10969036,12965,0,1754825524,12947.700062489988,44.2071380999987,53202.416881439996 2025-08-10,11:32:06.000,222,10969025,13285,0,1754825525,12946.797396949994,43.6150111800016,53202.24220344 2025-08-10,11:32:07.000,222,10969060,13125,0,1754825526,12946.191129049992,44.30582592000428,53202.04656408 2025-08-10,11:32:08.000,222,10969069,12605,0,1754825527,12945.76674151999,44.74992111000029,53201.88586032 2025-08-10,11:32:09.000,222,10969075,12725,0,1754825528,12944.520524169995,43.939271160001226,53201.76009216 2025-08-10,11:32:10.000,222,10969060,12725,0,1754825529,12943.004854419989,42.48715038000228,53201.564452800005 2025-08-10,11:32:11.000,222,10969008,12565,0,1754825530,12941.462239430002,40.71781875000306,53201.31291648 2025-08-10,11:32:12.000,222,10969024,12885,0,1754825531,12940.701036399994,39.80143184999906,53201.06836728 2025-08-10,11:32:13.000,222,10969035,12685,0,1754825532,12940.882916769995,40.414706160001515,53200.774908240004 2025-08-10,11:32:14.000,222,10969086,12765,0,1754825533,12941.563284080003,42.11354648999986,53200.390616640005 2025-08-10,11:32:15.000,222,10969020,12605,0,1754825534,12942.876864529993,44.404513740002585,53200.104144720004 2025-08-10,11:32:16.000,222,10969043,12845,0,1754825535,12943.072217519999,45.72975017999852,53199.91549248 2025-08-10,11:32:17.000,222,10969047,12685,0,1754825536,12942.998118109994,45.567620189998706,53199.87356976 2025-08-10,11:32:18.000,222,10969022,12645,0,1754825537,12943.099162759994,45.06008283000119,53199.94344096 2025-08-10,11:32:19.000,222,10969070,12845,0,1754825538,12943.052008589999,45.264507600004436,53200.04126064 2025-08-10,11:32:20.000,222,10968998,13005,0,1754825539,12942.964436559989,45.29975325000123,53200.069209119996 2025-08-10,11:32:21.000,222,10969084,12685,0,1754825540,12942.822974049988,44.5666437300024,53200.09715760001 2025-08-10,11:32:22.000,222,10969039,12925,0,1754825541,12942.984645489989,43.39648814999964,53200.1320932 2025-08-10,11:32:23.000,222,10969057,12925,0,1754825542,12943.483132429996,42.06420258000435,53200.16702880001 2025-08-10,11:32:24.000,222,10969047,12885,0,1754825543,12943.900783650002,41.36633871000231,53200.09017048 2025-08-10,11:32:25.000,222,10969021,13005,0,1754825544,12943.887311029997,41.507321310004045,53200.02029928 2025-08-10,11:32:26.000,222,10969020,12845,0,1754825545,12943.341669919995,42.88190166000277,53199.901518239996 2025-08-10,11:32:27.000,222,10969099,13125,0,1754825546,12943.031799659999,44.84860892999859,53199.79671144 2025-08-10,11:32:28.000,222,10969078,13085,0,1754825547,12943.37535147,46.36417187999905,53199.80369856 2025-08-10,11:32:29.000,222,10969052,13085,0,1754825548,12944.035509849993,46.01171538000199,53199.8526084 2025-08-10,11:32:30.000,222,10968988,12605,0,1754825549,12945.005538489997,44.411562870001944,53200.02728640001 2025-08-10,11:32:31.000,222,10969060,12965,0,1754825550,12945.221100409988,42.93124556999828,53200.14606744001 2025-08-10,11:32:32.000,222,10969021,13005,0,1754825551,12945.133528379993,41.810433899998316,53200.341706800005 2025-08-10,11:32:33.000,222,10969112,13005,0,1754825552,12945.429926019999,40.79535918000329,53200.45350072001 2025-08-10,11:32:34.000,222,10969033,12605,0,1754825553,12945.921676649996,40.534541369997896,53200.607217360004 2025-08-10,11:32:35.000,222,10968971,12925,0,1754825554,12946.379745730002,42.085349970002426,53200.73298552 2025-08-10,11:32:36.000,222,10969051,12725,0,1754825555,12946.999486249995,44.11549940999976,53200.9006764 2025-08-10,11:32:37.000,222,10969030,12965,0,1754825556,12947.727007729998,46.12450145999901,53201.061380160005 2025-08-10,11:32:38.000,222,10968988,12965,0,1754825557,12948.959752459989,47.527278330002446,53201.298942240006 2025-08-10,11:32:39.000,222,10969044,12965,0,1754825558,12949.835472760002,47.4708852900003,53201.6692596 2025-08-10,11:32:40.000,222,10969007,12805,0,1754825559,12950.165551949998,46.29368057999818,53202.02560272 2025-08-10,11:32:41.000,222,10969051,13045,0,1754825560,12949.781582279997,44.74287198000093,53202.333036 2025-08-10,11:32:42.000,222,10969036,12925,0,1754825561,12949.134896519994,42.97354035000171,53202.521688240005 2025-08-10,11:32:43.000,222,10969021,12765,0,1754825562,12948.28612145999,40.42880442000023,53202.640469280006 2025-08-10,11:32:44.000,222,10969027,13165,0,1754825563,12947.605754149998,37.693741980001505,53202.71034048001 2025-08-10,11:32:45.000,222,10969063,12645,0,1754825564,12947.268938649991,35.59310124000331,53202.689379120005 2025-08-10,11:32:46.000,222,10969029,12885,0,1754825565,12947.248729719991,34.04229263999878,53202.67540488 2025-08-10,11:32:47.000,222,10969045,13005,0,1754825566,12946.85128743,34.09163655000157,53202.46579128001 2025-08-10,11:32:48.000,222,10969061,13125,0,1754825567,12945.70611472999,35.30408691000048,53202.21425496 2025-08-10,11:32:49.000,222,10968995,12885,0,1754825568,12944.311698559999,36.73506030000135,53201.86489896 2025-08-10,11:32:50.000,222,10969016,12805,0,1754825569,12942.822974049988,39.26569797000411,53201.67624672001 2025-08-10,11:32:51.000,222,10969057,12925,0,1754825570,12942.324487109996,41.47207565999997,53201.6692596 2025-08-10,11:32:52.000,222,10969023,12845,0,1754825571,12942.715193089993,43.142719470000884,53201.66227248 2025-08-10,11:32:53.000,222,10969036,13085,0,1754825572,12943.10589906999,43.720748129999265,53201.809002 2025-08-10,11:32:54.000,222,10968999,13085,0,1754825573,12942.762347260003,43.64320769999904,53201.92079592001 2025-08-10,11:32:55.000,222,10968972,12725,0,1754825574,12942.02808946999,44.03090985000017,53202.08848680001 2025-08-10,11:32:56.000,222,10969036,13005,0,1754825575,12941.88662695999,45.08827934999863,53202.284126160004 2025-08-10,11:32:57.000,222,10968974,12925,0,1754825576,12942.081979949995,45.47598149999976,53202.44482992001 2025-08-10,11:32:58.000,222,10969057,12965,0,1754825577,12942.19649722,44.8768054500033,53202.68239200001 2025-08-10,11:32:59.000,222,10969009,12885,0,1754825578,12941.960726369995,43.6150111800016,53202.74527608 2025-08-10,11:33:00.000,222,10969027,12925,0,1754825579,12941.920308509994,41.97961302000476,53202.86405712 2025-08-10,11:33:01.000,222,10969042,12805,0,1754825580,12942.06850732999,40.20323225999891,53202.94790256001 2025-08-10,11:33:02.000,222,10969009,12765,0,1754825581,12942.122397809995,39.05422407000151,53202.98283816 2025-08-10,11:33:03.000,222,10969037,13045,0,1754825582,12941.778845999994,39.322091009998985,53202.91995408 2025-08-10,11:33:04.000,222,10969012,12765,0,1754825583,12941.778845999994,40.52044310999918,53203.05270936 2025-08-10,11:33:05.000,222,10969026,12845,0,1754825584,12941.657592419993,41.38043697000103,53203.26232296001 2025-08-10,11:33:06.000,222,10969023,12965,0,1754825585,12941.549811459998,41.176012199997786,53203.60469184 2025-08-10,11:33:07.000,222,10969011,12925,0,1754825586,12941.024379279996,40.31601834000321,53203.8003312 2025-08-10,11:33:08.000,222,10968988,12725,0,1754825587,12940.162131600002,39.47717186999944,53204.05885464 2025-08-10,11:33:09.000,222,10969025,12845,0,1754825588,12939.501973219994,38.98373277000064,53204.06584176 2025-08-10,11:33:10.000,222,10969044,12765,0,1754825589,12938.787924359996,38.77225886999804,53204.10776448 2025-08-10,11:33:11.000,222,10969003,12685,0,1754825590,12938.154711219999,38.89914321000106,53204.1846228 2025-08-10,11:33:12.000,222,10969010,13165,0,1754825591,12937.245309369995,38.384556720004184,53204.15667432 2025-08-10,11:33:13.000,222,10969029,12885,0,1754825592,12936.665986710002,37.242597659998864,53204.02391904001 2025-08-10,11:33:14.000,222,10969053,12845,0,1754825593,12936.773767669998,35.27589039000304,53203.84924104 2025-08-10,11:33:15.000,222,10969044,12765,0,1754825594,12936.167499769996,34.3665526199984,53203.65360168 2025-08-10,11:33:16.000,222,10969018,12685,0,1754825595,12935.419769359993,34.528682609998214,53203.478923680006 2025-08-10,11:33:17.000,222,10968971,12685,0,1754825596,12935.446714600002,34.68376346999867,53203.478923680006 2025-08-10,11:33:18.000,222,10969040,12885,0,1754825597,12936.396534309992,34.35950348999904,53203.52084640001 2025-08-10,11:33:19.000,222,10968988,12525,0,1754825598,12938.127765979989,33.86606439000025,53203.61866608001 2025-08-10,11:33:20.000,222,10969012,12925,0,1754825599,12939.744480379995,34.42999478999991,53203.68853728001 2025-08-10,11:33:21.000,222,10968994,12885,0,1754825600,12941.873154339999,35.029170840003644,53203.77238272 2025-08-10,11:33:22.000,222,10968985,12965,0,1754825601,12944.028773539998,34.89523737000127,53203.863215280006 2025-08-10,11:33:23.000,222,10969001,12845,0,1754825602,12945.90820402999,34.556879130002926,53204.0448804 2025-08-10,11:33:24.000,222,10969026,12845,0,1754825603,12947.363246989997,33.90131004000432,53204.19160992001 2025-08-10,11:33:25.000,222,10969037,12805,0,1754825604,12948.15139526,33.45016572000168,53204.33833944001 2025-08-10,11:33:26.000,222,10969029,12765,0,1754825605,12949.673801320001,32.68885967999813,53204.464107600004 2025-08-10,11:33:27.000,222,10968973,12845,0,1754825606,12950.839182949996,31.2508371599979,53204.68769544 2025-08-10,11:33:28.000,222,10969015,12765,0,1754825607,12951.162525829997,29.418063360004453,53204.848399200004 2025-08-10,11:33:29.000,222,10969029,13125,0,1754825608,12950.940227599996,27.733321290004824,53205.05102568 2025-08-10,11:33:30.000,222,10969013,12965,0,1754825609,12950.677511509995,26.217758340004366,53205.16980672 2025-08-10,11:33:31.000,222,10969032,13045,0,1754825610,12950.69098413,24.737441040000704,53205.23967792 2025-08-10,11:33:32.000,222,10969024,12925,0,1754825611,12950.76508353999,23.235976349998964,53205.21871656 2025-08-10,11:33:33.000,222,10968954,12605,0,1754825612,12950.933491290001,21.487792109997827,53205.24666504001 2025-08-10,11:33:34.000,222,10969044,12805,0,1754825613,12951.196207380002,20.028622199999518,53205.21172944 2025-08-10,11:33:35.000,222,10968998,13005,0,1754825614,12949.808527519992,20.042720459998236,53205.17679384001 2025-08-10,11:33:36.000,222,10968987,13005,0,1754825615,12946.878232669995,20.352882179999142,53205.05801280001 2025-08-10,11:33:37.000,222,10969023,12765,0,1754825616,12945.376035539994,19.95108176999929,53205.12089688 2025-08-10,11:33:38.000,222,10969015,12965,0,1754825617,12945.281727199988,18.39322404000268,53205.28858776 2025-08-10,11:33:39.000,222,10968999,12925,0,1754825618,12945.322145059989,17.399296709998453,53205.42833016 2025-08-10,11:33:40.000,222,10969008,12845,0,1754825619,12945.173946239993,17.17372455000441,53205.64493088 2025-08-10,11:33:41.000,222,10969043,12885,0,1754825620,12945.045956349997,17.145528029999696,53205.875505840006 2025-08-10,11:33:42.000,222,10968987,12925,0,1754825621,12945.005538489997,16.83536630999879,53206.043196720006 2025-08-10,11:33:43.000,222,10969056,12685,0,1754825622,12944.891021219992,16.539302850003878,53206.308707280004 2025-08-10,11:33:44.000,222,10969026,12605,0,1754825623,12944.661986679996,16.64503980000154,53206.49037240001 2025-08-10,11:33:45.000,222,10969018,12765,0,1754825624,12944.749558709991,17.660114520003845,53206.86767688 2025-08-10,11:33:46.000,222,10969002,12805,0,1754825625,12944.776503950001,19.232070509999176,53207.18908440001 2025-08-10,11:33:47.000,222,10969015,13085,0,1754825626,12944.50705154999,20.895665190000727,53207.531453280004 2025-08-10,11:33:48.000,222,10969045,12845,0,1754825627,12943.597649700001,22.48876857000141,53207.8528608 2025-08-10,11:33:49.000,222,10969019,12685,0,1754825628,12941.960726369995,23.673022410002886,53208.09741000001 2025-08-10,11:33:50.000,222,10969039,13245,0,1754825629,12939.872470269991,24.131215860004886,53208.31401072001 2025-08-10,11:33:51.000,222,10969067,12805,0,1754825630,12937.925676680003,23.870398049999494,53208.36292056001 2025-08-10,11:33:52.000,222,10969016,12765,0,1754825631,12935.93846523,23.348762430003262,53208.36292056001 2025-08-10,11:33:53.000,222,10969063,13125,0,1754825632,12933.47971208,22.707291600003373,53208.26510088001 2025-08-10,11:33:54.000,222,10969011,12925,0,1754825633,12931.472291699996,21.981231210003898,53208.24413952001 2025-08-10,11:33:55.000,222,10969076,12885,0,1754825634,12930.751506529989,21.882543389998318,53208.11138424 2025-08-10,11:33:56.000,222,10969028,12805,0,1754825635,12930.354064239997,21.769757310001296,53208.09042288 2025-08-10,11:33:57.000,222,10969028,12965,0,1754825636,12929.155001059997,21.776806440000655,53207.887796400006 2025-08-10,11:33:58.000,222,10969006,12605,0,1754825637,12927.54502297,22.14336120000371,53207.72709264 2025-08-10,11:33:59.000,222,10969034,12725,0,1754825638,12926.29880561999,22.51696508999885,53207.58735024 2025-08-10,11:34:00.000,222,10969012,12925,0,1754825639,12925.921572259998,22.996305929998925,53207.40568512001 2025-08-10,11:34:01.000,222,10969021,12965,0,1754825640,12926.110188939994,23.863348920000135,53207.27991696 2025-08-10,11:34:02.000,222,10969071,12925,0,1754825641,12925.840736539998,26.415133980000974,53207.20305864 2025-08-10,11:34:03.000,222,10969024,12965,0,1754825642,12925.874418089988,28.663806450000266,53207.04235488001 2025-08-10,11:34:04.000,222,10969004,12845,0,1754825643,12925.874418089988,29.981993760004116,53206.70697312001 2025-08-10,11:34:05.000,222,10969018,13045,0,1754825644,12924.594519189988,30.30625374000374,53206.37159136001 2025-08-10,11:34:06.000,222,10969065,12605,0,1754825645,12922.344591649999,30.355597649999254,53205.994286880006 2025-08-10,11:34:07.000,222,10969041,12965,0,1754825646,12920.950175479993,28.903476870000304,53205.658905120006 2025-08-10,11:34:08.000,222,10969045,13045,0,1754825647,12920.936702859988,26.84513090999826,53205.35845896 2025-08-10,11:34:09.000,222,10969043,13085,0,1754825648,12922.236810689988,25.435304910002742,53205.04403856 2025-08-10,11:34:10.000,222,10968994,13085,0,1754825649,12923.536918519989,24.730391910001345,53204.78551512 2025-08-10,11:34:11.000,222,10969104,12725,0,1754825650,12924.850498969994,24.723342780001985,53204.57590152001 2025-08-10,11:34:12.000,222,10969036,12685,0,1754825651,12926.05629845999,24.659900610000477,53204.30340384 2025-08-10,11:34:13.000,222,10969019,12885,0,1754825652,12927.25536163999,23.207779830001527,53204.009944800004 2025-08-10,11:34:14.000,222,10969051,12685,0,1754825653,12928.440952199999,20.966156490001595,53203.8003312 2025-08-10,11:34:15.000,222,10969045,13125,0,1754825654,12930.08461184,18.54830490000313,53203.695524400006 2025-08-10,11:34:16.000,222,10969019,12765,0,1754825655,12931.957306019998,16.800120660001994,53203.744434240005 2025-08-10,11:34:17.000,222,10969037,12965,0,1754825656,12933.917572229991,15.989470710002934,53203.793344080004 2025-08-10,11:34:18.000,222,10969028,12725,0,1754825657,12935.83068426999,15.291606840000895,53204.009944800004 2025-08-10,11:34:19.000,222,10969068,13005,0,1754825658,12936.558205749992,14.438662109998404,53204.23353264 2025-08-10,11:34:20.000,222,10969040,12845,0,1754825659,12936.430215859997,13.592766510002548,53204.415197760005 2025-08-10,11:34:21.000,222,10969072,13045,0,1754825660,12936.106872979995,13.212113490000775,53204.5689144 2025-08-10,11:34:22.000,222,10969051,12765,0,1754825661,12935.493868769998,13.57161912000447,53204.71564392 2025-08-10,11:34:23.000,222,10969055,12885,0,1754825662,12935.493868769998,13.909977360002813,53204.84141208001 2025-08-10,11:34:24.000,222,10969065,12805,0,1754825663,12936.24159918,13.360145220001868,53205.05102568 2025-08-10,11:34:25.000,222,10969026,12765,0,1754825664,12937.38003557,12.105400079999526,53205.421343040005 2025-08-10,11:34:26.000,222,10969024,13005,0,1754825665,12938.45784517,11.076227099998505,53205.78467328 2025-08-10,11:34:27.000,222,10969071,12645,0,1754825666,12939.151685099998,10.180987589999859,53206.259797440005 2025-08-10,11:34:28.000,222,10969060,12725,0,1754825667,12939.973514919991,9.13066722000076,53206.692998880004 2025-08-10,11:34:29.000,222,10969077,13165,0,1754825668,12940.72798163999,8.54558943000302,53207.18209728 2025-08-10,11:34:30.000,222,10968984,12765,0,1754825669,12940.054350639992,9.5818115400034,53207.55940176 2025-08-10,11:34:31.000,222,10968981,12965,0,1754825670,12939.030431519997,10.815409290000389,53207.87382216 2025-08-10,11:34:32.000,222,10969014,12925,0,1754825671,12938.55888982,11.351143170002615,53208.21619104001 2025-08-10,11:34:33.000,222,10969026,12845,0,1754825672,12938.646461849996,11.400487079998129,53208.558559920006 2025-08-10,11:34:34.000,222,10969072,12885,0,1754825673,12938.720561260001,11.231307959998958,53208.893941680006 2025-08-10,11:34:35.000,222,10969024,12765,0,1754825674,12939.097794619993,11.048030580001068,53209.2153492 2025-08-10,11:34:36.000,222,10969086,12805,0,1754825675,12939.960042300001,11.62605923999945,53209.57867944 2025-08-10,11:34:37.000,222,10969041,12765,0,1754825676,12940.182340530002,12.986541329999454,53209.78829304 2025-08-10,11:34:38.000,222,10969009,12965,0,1754825677,12939.245993439989,15.481933349998144,53209.88611272 2025-08-10,11:34:39.000,222,10969055,12925,0,1754825678,12939.286411299989,17.018643690003955,53209.82322864001 2025-08-10,11:34:40.000,222,10969016,12605,0,1754825679,12940.182340530002,17.596672350002336,53209.88611272 2025-08-10,11:34:41.000,222,10969013,12885,0,1754825680,12941.381403710002,18.216995790004148,53210.01886800001 2025-08-10,11:34:42.000,222,10969047,12805,0,1754825681,12942.890337149998,18.294536220004375,53210.18655888001 2025-08-10,11:34:43.000,222,10969022,12965,0,1754825682,12943.880574720002,17.942079720000038,53210.46604368 2025-08-10,11:34:44.000,222,10968977,12805,0,1754825683,12943.806475309997,17.582574090003618,53210.81539968 2025-08-10,11:34:45.000,222,10969019,12805,0,1754825684,12943.1934711,18.019620150000264,53211.10885872 2025-08-10,11:34:46.000,222,10969025,12765,0,1754825685,12942.385113899996,18.661090980000154,53211.31148520001 2025-08-10,11:34:47.000,222,10969028,12965,0,1754825686,12941.839472789994,19.105186170003435,53211.44424048 2025-08-10,11:34:48.000,222,10969026,13205,0,1754825687,12941.367931089997,20.120260889998463,53211.47917608001 2025-08-10,11:34:49.000,222,10969004,12925,0,1754825688,12941.09847869,21.23402342999907,53211.44424048 2025-08-10,11:34:50.000,222,10968981,12605,0,1754825689,12941.05806083,21.812052090004727,53211.39533064 2025-08-10,11:34:51.000,222,10969029,12845,0,1754825690,12941.468975739997,21.92483817000175,53211.31148520001 2025-08-10,11:34:52.000,222,10969088,12685,0,1754825691,12941.832736479999,21.45959559000039,53211.31148520001 2025-08-10,11:34:53.000,222,10969071,12885,0,1754825692,12941.93378113,21.33976038000401,53211.32545944 2025-08-10,11:34:54.000,222,10969053,13205,0,1754825693,12941.212995959992,22.474670310002693,53211.33244656001 2025-08-10,11:34:55.000,222,10969012,12845,0,1754825694,12940.532628649999,24.392033670003002,53211.30449808 2025-08-10,11:34:56.000,222,10969030,12965,0,1754825695,12939.744480379995,26.119070519998786,53211.29751096 2025-08-10,11:34:57.000,222,10969040,12965,0,1754825696,12937.48108022,28.036433879999095,53211.16475568001 2025-08-10,11:34:58.000,222,10969065,12965,0,1754825697,12934.57099429999,30.54592416000378,53210.94116784 2025-08-10,11:34:59.000,222,10969016,12925,0,1754825698,12932.489474509995,32.18132232000062,53210.72456712 2025-08-10,11:35:00.000,222,10969059,12725,0,1754825699,12931.38471967,33.02016879000439,53210.53591488 2025-08-10,11:35:01.000,222,10969017,12925,0,1754825700,12931.00075,31.92755364000186,53210.2983528 2025-08-10,11:35:02.000,222,10969022,12725,0,1754825701,12931.377983359991,29.643635519998497,53210.22149448 2025-08-10,11:35:03.000,222,10969046,12925,0,1754825702,12931.714798859997,27.95184431999951,53210.07476496 2025-08-10,11:35:04.000,222,10969074,12925,0,1754825703,12931.842788749993,26.986113509999996,53209.96297104 2025-08-10,11:35:05.000,222,10969012,12765,0,1754825704,12931.721535169992,26.584313100000145,53209.900086960006 2025-08-10,11:35:06.000,222,10969040,12765,0,1754825705,12931.36451074,25.87235096999939,53209.79528016 2025-08-10,11:35:07.000,222,10969013,13005,0,1754825706,12931.330829189996,24.786784950003494,53209.76034456 2025-08-10,11:35:08.000,222,10969085,12845,0,1754825707,12931.108530959995,24.384984540003643,53209.76034456 2025-08-10,11:35:09.000,222,10969029,12765,0,1754825708,12930.475317819997,23.856299790000776,53209.74637032 2025-08-10,11:35:10.000,222,10969034,12765,0,1754825709,12929.532234419989,22.90466723999998,53209.75335744001 2025-08-10,11:35:11.000,222,10969037,12765,0,1754825710,12928.414006959989,22.305491190003522,53209.80226728001 2025-08-10,11:35:12.000,222,10969043,12965,0,1754825711,12928.238862899998,21.896641650004312,53209.83720288 2025-08-10,11:35:13.000,222,10969045,12845,0,1754825712,12928.919230209991,21.438448200002313,53209.92803544 2025-08-10,11:35:14.000,222,10969037,12605,0,1754825713,12929.646751689994,20.677142159998766,53210.116687680005 2025-08-10,11:35:15.000,222,10969001,12605,0,1754825714,12930.508999370002,20.486815650001517,53210.30533992001 2025-08-10,11:35:16.000,222,10969004,12845,0,1754825715,12930.98054107,20.515012169998954,53210.62674744 2025-08-10,11:35:17.000,222,10969088,12765,0,1754825716,12930.832342249989,20.395176960002573,53210.81539968 2025-08-10,11:35:18.000,222,10969045,12925,0,1754825717,12929.808423129994,20.83927214999858,53210.89924512001 2025-08-10,11:35:19.000,222,10968932,12805,0,1754825718,12927.511341419995,23.066797229999793,53210.94116784 2025-08-10,11:35:20.000,222,10969032,13205,0,1754825719,12925.524129969992,25.597434900002554,53211.004051920005 2025-08-10,11:35:21.000,222,10969016,12685,0,1754825720,12924.540628709998,27.000211769998714,53211.05994888 2025-08-10,11:35:22.000,222,10969046,12885,0,1754825721,12924.675354909989,27.451356090001354,53211.171742800005 2025-08-10,11:35:23.000,222,10969026,12845,0,1754825722,12925.14689661,27.324471749998338,53211.30449808 2025-08-10,11:35:24.000,222,10969013,12605,0,1754825723,12925.456766869996,26.67595178999909,53211.45122760001 2025-08-10,11:35:25.000,222,10969029,13045,0,1754825724,12925.578020449997,25.752515760003007,53211.576995760006 2025-08-10,11:35:26.000,222,10969014,12805,0,1754825725,12925.11995136999,24.272198459999345,53211.61891848001 2025-08-10,11:35:27.000,222,10968982,13005,0,1754825726,12924.02193283999,22.397129880002467,53211.75167376 2025-08-10,11:35:28.000,222,10969024,12885,0,1754825727,12923.132739920002,20.684191289998125,53211.8704548 2025-08-10,11:35:29.000,222,10969035,12805,0,1754825728,12922.62078035999,19.295512680000684,53212.03115856001 2025-08-10,11:35:30.000,222,10969039,12885,0,1754825729,12922.081875559998,18.132406230004563,53212.27570776 2025-08-10,11:35:31.000,222,10969051,12805,0,1754825730,12920.707668319992,18.350929259999248,53212.59012816 2025-08-10,11:35:32.000,222,10969043,12885,0,1754825731,12918.86865569,20.05681872000423,53212.897561440004 2025-08-10,11:35:33.000,222,10969008,12805,0,1754825732,12917.66285619999,21.931887300001108,53213.0932008 2025-08-10,11:35:34.000,222,10969032,12765,0,1754825733,12917.144160329997,23.32761503999791,53213.28884016 2025-08-10,11:35:35.000,222,10968978,12725,0,1754825734,12916.477265639995,24.497770620000665,53213.38665984 2025-08-10,11:35:36.000,222,10969043,12885,0,1754825735,12916.43011147,24.80793234000157,53213.568324960004 2025-08-10,11:35:37.000,222,10969074,12805,0,1754825736,12916.679354939995,24.75858842999878,53213.638196160005 2025-08-10,11:35:38.000,222,10969039,12765,0,1754825737,12917.076797230002,24.688097129997914,53213.74300296 2025-08-10,11:35:39.000,222,10969026,13125,0,1754825738,12917.022906749997,23.82810327000334,53213.74999008001 2025-08-10,11:35:40.000,222,10968993,12765,0,1754825739,12917.346249629998,22.636800300002506,53213.81986128 2025-08-10,11:35:41.000,222,10969049,12605,0,1754825740,12918.565521739998,22.129262939997716,53213.95960368 2025-08-10,11:35:42.000,222,10969033,12765,0,1754825741,12919.838684329989,23.398106339998776,53214.23210136001 2025-08-10,11:35:43.000,222,10968994,12885,0,1754825742,12920.835658210002,25.301371440000366,53214.49761192001 2025-08-10,11:35:44.000,222,10969061,12765,0,1754825743,12922.196392829988,27.14119437000045,53214.75613536001 2025-08-10,11:35:45.000,222,10969053,12605,0,1754825744,12924.062350699991,28.12102343999868,53215.00068456001 2025-08-10,11:35:46.000,222,10969046,12845,0,1754825745,12926.24491514,28.57216776000132,53215.37100192 2025-08-10,11:35:47.000,222,10969005,13045,0,1754825746,12928.306225999993,28.790690790003282,53215.56664128 2025-08-10,11:35:48.000,222,10969024,13005,0,1754825747,12930.010512429995,28.656757320000906,53215.797216240004 2025-08-10,11:35:49.000,222,10969047,12685,0,1754825748,12932.125713769994,28.917575129999022,53215.9229844 2025-08-10,11:35:50.000,222,10969022,12925,0,1754825749,12933.836736509991,29.79166724999959,53216.083688160004 2025-08-10,11:35:51.000,222,10969035,12965,0,1754825750,12934.173552009997,30.404941560002044,53216.16054648 2025-08-10,11:35:52.000,222,10969030,12765,0,1754825751,12934.234178799998,30.806741970001895,53216.18849496 2025-08-10,11:35:53.000,222,10969013,13005,0,1754825752,12934.88086456,30.84903674999805,53216.16054648 2025-08-10,11:35:54.000,222,10969034,12605,0,1754825753,12936.362852760001,31.01116673999786,53216.04875256 2025-08-10,11:35:55.000,222,10969089,12885,0,1754825754,12937.710114759997,31.405918019998353,53216.02779120001 2025-08-10,11:35:56.000,222,10969034,12525,0,1754825755,12937.885258820002,31.71607973999926,53215.90202304 2025-08-10,11:35:57.000,222,10969029,13045,0,1754825756,12937.204891509995,31.194444120003027,53215.76228064001 2025-08-10,11:35:58.000,222,10969012,12685,0,1754825757,12936.26180811,30.2005167899988,53215.56664128 2025-08-10,11:35:59.000,222,10969050,12965,0,1754825758,12935.244625300002,28.98101730000053,53215.44087312 2025-08-10,11:36:00.000,222,10969006,13045,0,1754825759,12934.456477029998,27.77561607000098,53215.18234968 2025-08-10,11:36:01.000,222,10969042,13005,0,1754825760,12934.247651420003,26.802836130002106,53215.04260728 2025-08-10,11:36:02.000,222,10969036,12805,0,1754825761,12933.72221924,26.605460489998222,53214.91683912 2025-08-10,11:36:03.000,222,10969013,12925,0,1754825762,12932.62420071,26.9508678600032,53214.791070960004 2025-08-10,11:36:04.000,222,10969055,12805,0,1754825763,12932.071823289989,27.253980450004747,53214.66530280001 2025-08-10,11:36:05.000,222,10969017,12925,0,1754825764,12932.40190248,27.07775219999894,53214.6303672 2025-08-10,11:36:06.000,222,10969044,12725,0,1754825765,12933.163105509993,26.831032649999543,53214.67927704 2025-08-10,11:36:07.000,222,10969023,12925,0,1754825766,12933.809791269996,26.89447482000105,53214.6303672 2025-08-10,11:36:08.000,222,10969010,12645,0,1754825767,12934.234178799998,26.9508678600032,53214.7002384 2025-08-10,11:36:09.000,222,10968992,13085,0,1754825768,12934.537312749999,27.007260899998073,53214.80504520001 2025-08-10,11:36:10.000,222,10968960,12965,0,1754825769,12934.88086456,26.88742569000169,53214.88190352001 2025-08-10,11:36:11.000,222,10969003,12725,0,1754825770,12935.581440799993,26.563165710002067,53214.96574896 2025-08-10,11:36:12.000,222,10969050,12725,0,1754825771,12936.537996819992,26.055628350004554,53215.098504240006 2025-08-10,11:36:13.000,222,10969073,12765,0,1754825772,12937.508025459996,25.731368369997654,53215.11247848 2025-08-10,11:36:14.000,222,10969042,12605,0,1754825773,12937.898731439993,25.752515760003007,53215.17536256 2025-08-10,11:36:15.000,222,10969004,12845,0,1754825774,12937.932412989998,25.942842270000256,53215.23824664001 2025-08-10,11:36:16.000,222,10969018,12765,0,1754825775,12937.972830849998,25.886449229998107,53215.27318224 2025-08-10,11:36:17.000,222,10969021,13005,0,1754825776,12938.35006420999,25.653827940004703,53215.2242724 2025-08-10,11:36:18.000,222,10969043,12525,0,1754825777,12939.40766487999,26.288249639997957,53215.27318224 2025-08-10,11:36:19.000,222,10969037,12685,0,1754825778,12939.064113070002,27.521847390002222,53215.28715648001 2025-08-10,11:36:20.000,222,10969026,12765,0,1754825779,12936.470633719997,28.029384749999736,53215.21728528001 2025-08-10,11:36:21.000,222,10969039,12605,0,1754825780,12932.866707870002,27.211685670001316,53215.2242724 2025-08-10,11:36:22.000,222,10969025,12805,0,1754825781,12929.444662389993,26.26710224999988,53215.18933680001 2025-08-10,11:36:23.000,222,10969017,12645,0,1754825782,12926.844446729992,25.428255780003383,53215.27318224 2025-08-10,11:36:24.000,222,10969062,12965,0,1754825783,12924.567573949993,24.34973888999957,53215.16837544001 2025-08-10,11:36:25.000,222,10968967,12965,0,1754825784,12922.351327959994,23.870398049999494,53215.25222088 2025-08-10,11:36:26.000,222,10969024,12925,0,1754825785,12920.027301009999,24.35678801999893,53215.16837544001 2025-08-10,11:36:27.000,222,10969001,12765,0,1754825786,12918.518367569988,24.603507569998328,53214.97273608001 2025-08-10,11:36:28.000,222,10969030,12805,0,1754825787,12918.087243729991,24.57531105000089,53214.83299368001 2025-08-10,11:36:29.000,222,10969025,13005,0,1754825788,12918.221969929997,24.201707159998477,53214.73517400001 2025-08-10,11:36:30.000,222,10969018,12965,0,1754825789,12918.578994359988,23.82105414000398,53214.60241872 2025-08-10,11:36:31.000,222,10969055,12925,0,1754825790,12918.834974139994,23.82810327000334,53214.48363768 2025-08-10,11:36:32.000,222,10969089,12925,0,1754825791,12918.808028899999,24.131215860004886,53214.308959680006 2025-08-10,11:36:33.000,222,10969047,12765,0,1754825792,12918.94949141,24.18760889999976,53214.19716576 2025-08-10,11:36:34.000,222,10969040,12565,0,1754825793,12919.11116285,24.22285455000383,53213.98755216 2025-08-10,11:36:35.000,222,10969059,12725,0,1754825794,12919.09095392,24.779735820004134,53213.805887040005 2025-08-10,11:36:36.000,222,10969088,12685,0,1754825795,12918.309541959992,25.146290579999913,53213.62422192 2025-08-10,11:36:37.000,222,10968974,12965,0,1754825796,12917.413612729993,25.28022405000229,53213.48447952 2025-08-10,11:36:38.000,222,10969049,12885,0,1754825797,12916.935334720001,25.56923837999784,53213.48447952 2025-08-10,11:36:39.000,222,10968985,13005,0,1754825798,12917.62243833999,25.935793140000897,53213.54037648001 2025-08-10,11:36:40.000,222,10969004,12765,0,1754825799,12918.383641369997,26.457428760004404,53213.66614464 2025-08-10,11:36:41.000,222,10969018,13085,0,1754825800,12919.037063439995,27.000211769998714,53213.7919128 2025-08-10,11:36:42.000,222,10968991,13125,0,1754825801,12919.313252150001,27.225783930000034,53213.784925680004 2025-08-10,11:36:43.000,222,10968989,12805,0,1754825802,12919.421033109997,27.225783930000034,53213.88274536 2025-08-10,11:36:44.000,222,10969001,12725,0,1754825803,12919.18526225999,26.979064380000636,53213.81287416 2025-08-10,11:36:45.000,222,10969014,12845,0,1754825804,12919.259361669996,26.44333049999841,53213.74999008001 2025-08-10,11:36:46.000,222,10968977,12885,0,1754825805,12919.0101182,25.646778809998068,53213.72902872001 2025-08-10,11:36:47.000,222,10968995,13205,0,1754825806,12918.242178859997,25.237929269998858,53213.66614464 2025-08-10,11:36:48.000,222,10969020,12605,0,1754825807,12917.191314499993,25.04055363000225,53213.59627344 2025-08-10,11:36:49.000,222,10969006,12885,0,1754825808,12916.780399589996,24.610556699997687,53213.51242800001 2025-08-10,11:36:50.000,222,10969041,12925,0,1754825809,12916.787135899991,24.307444110003416,53213.44255680001 2025-08-10,11:36:51.000,222,10969013,12885,0,1754825810,12916.43011147,24.533016270004737,53213.35871136 2025-08-10,11:36:52.000,222,10969056,12685,0,1754825811,12916.61199184,25.308420569999726,53213.14211064 2025-08-10,11:36:53.000,222,10969035,12725,0,1754825812,12917.568547859999,26.788737870003388,53212.90454856 2025-08-10,11:36:54.000,222,10969014,12805,0,1754825813,12919.218943809996,28.832985569999437,53212.68794784 2025-08-10,11:36:55.000,222,10969017,12885,0,1754825814,12921.064692749998,31.187394990003668,53212.513269840005 2025-08-10,11:36:56.000,222,10968999,12845,0,1754825815,12922.075139250002,33.4290183300036,53212.35256608 2025-08-10,11:36:57.000,222,10969000,12805,0,1754825816,12922.155974969988,34.68376346999867,53212.128978240005 2025-08-10,11:36:58.000,222,10968999,13045,0,1754825817,12922.061666629997,35.261792130004324,53211.91936464 2025-08-10,11:36:59.000,222,10969013,12965,0,1754825818,12922.001039839997,35.72703470999841,53211.75866088 2025-08-10,11:37:00.000,222,10969007,12965,0,1754825819,12922.230074379993,36.89719029000116,53211.507124560005 2025-08-10,11:37:01.000,222,10968994,12645,0,1754825820,12922.250283309993,38.053247609997925,53211.28353672001 2025-08-10,11:37:02.000,222,10969006,12885,0,1754825821,12921.839368399997,38.06734587000392,53211.01103904 2025-08-10,11:37:03.000,222,10969040,13045,0,1754825822,12921.44866242,37.686692850002146,53210.717580000004 2025-08-10,11:37:04.000,222,10969007,12765,0,1754825823,12920.532524260001,37.059320280000975,53210.44508232001 2025-08-10,11:37:05.000,222,10969034,12725,0,1754825824,12920.22265399999,36.34735815000022,53210.09572632 2025-08-10,11:37:06.000,222,10969035,12565,0,1754825825,12920.32369864999,35.198349960002815,53209.81624152 2025-08-10,11:37:07.000,222,10968971,12685,0,1754825826,12920.276544479995,33.710983529999794,53209.57169232 2025-08-10,11:37:08.000,222,10969005,13045,0,1754825827,12919.845420639998,31.842964080002275,53209.41098856 2025-08-10,11:37:09.000,222,10968980,12765,0,1754825828,12919.259361669996,29.509702050003398,53209.25727192 2025-08-10,11:37:10.000,222,10969061,12805,0,1754825829,12918.976436649995,27.683977380002034,53209.11752952 2025-08-10,11:37:11.000,222,10969011,12765,0,1754825830,12919.360406319996,27.507749130003504,53209.11752952 2025-08-10,11:37:12.000,222,10968990,12685,0,1754825831,12920.195708759995,27.7544686800029,53209.05464544001 2025-08-10,11:37:13.000,222,10968954,12685,0,1754825832,12921.004065959998,28.029384749999736,53209.159452240005 2025-08-10,11:37:14.000,222,10968991,12605,0,1754825833,12921.098374299989,28.374792120004713,53209.24329768 2025-08-10,11:37:15.000,222,10969040,12765,0,1754825834,12920.862603449998,28.4593816800043,53209.32015600001 2025-08-10,11:37:16.000,222,10968995,12725,0,1754825835,12921.064692749998,27.648731729997962,53209.41098856 2025-08-10,11:37:17.000,222,10969024,12805,0,1754825836,12921.59012493,27.493650870004785,53209.51579536001 2025-08-10,11:37:18.000,222,10969035,13005,0,1754825837,12922.371536889994,28.381841250004072,53209.5996408 2025-08-10,11:37:19.000,222,10968997,12525,0,1754825838,12922.317646409989,29.291179020001437,53209.71842184 2025-08-10,11:37:20.000,222,10969025,12885,0,1754825839,12921.556443379995,29.876256809999177,53209.79528016 2025-08-10,11:37:21.000,222,10968982,12965,0,1754825840,12920.26980817,30.341499390000536,53209.79528016 2025-08-10,11:37:22.000,222,10969036,12685,0,1754825841,12918.98317295999,29.946748110000044,53209.85117712001 2025-08-10,11:37:23.000,222,10969013,12645,0,1754825842,12917.71001037,28.741346880000492,53209.8092544 2025-08-10,11:37:24.000,222,10968990,12685,0,1754825843,12917.103742469997,27.676928250002675,53209.76034456 2025-08-10,11:37:25.000,222,10969026,12565,0,1754825844,12916.55136505,26.189561819999653,53209.7393832 2025-08-10,11:37:26.000,222,10969015,12845,0,1754825845,12915.55439117,24.328591500001494,53209.71842184 2025-08-10,11:37:27.000,222,10969000,12805,0,1754825846,12913.499816620002,23.31351677999919,53209.69746048 2025-08-10,11:37:28.000,222,10969004,12805,0,1754825847,12912.246862959997,23.391057209999417,53209.62758928 2025-08-10,11:37:29.000,222,10969033,12725,0,1754825848,12912.381589160002,25.089897539997764,53209.64855064 2025-08-10,11:37:30.000,222,10968963,13125,0,1754825849,12913.661488059988,27.72627215999819,53209.62758928 2025-08-10,11:37:31.000,222,10969039,12885,0,1754825850,12915.49376438,30.369695909997972,53209.60662792001 2025-08-10,11:37:32.000,222,10969051,12925,0,1754825851,12916.52441980999,32.710007070003485,53209.50182112 2025-08-10,11:37:33.000,222,10968986,12725,0,1754825852,12916.975752580001,34.54278087000421,53209.55771808001 2025-08-10,11:37:34.000,222,10969001,12645,0,1754825853,12916.537892429995,34.8247460700004,53209.46688552001 2025-08-10,11:37:35.000,222,10968993,12645,0,1754825854,12915.830579879992,34.66966520999995,53209.34810448001 2025-08-10,11:37:36.000,222,10968985,13405,0,1754825855,12915.47355545,34.31720871000289,53209.20137496001 2025-08-10,11:37:37.000,222,10968999,12925,0,1754825856,12914.961595889989,34.05639090000477,53209.09656816 2025-08-10,11:37:38.000,222,10969020,12845,0,1754825857,12914.429427399991,33.49950963000447,53208.92189016 2025-08-10,11:37:39.000,222,10968999,12685,0,1754825858,12914.577626220002,33.27393747000315,53208.6913152 2025-08-10,11:37:40.000,222,10969016,12685,0,1754825859,12915.884470359997,34.169176980001794,53208.46772736 2025-08-10,11:37:41.000,222,10969005,12605,0,1754825860,12916.50421087999,36.22047381000448,53208.28606224 2025-08-10,11:37:42.000,222,10968983,12605,0,1754825861,12914.981804819989,37.919314140002825,53208.0624744 2025-08-10,11:37:43.000,222,10969016,12805,0,1754825862,12913.311199939992,39.018978420004714,53207.97164184 2025-08-10,11:37:44.000,222,10968983,12685,0,1754825863,12912.422007020003,39.85077576000185,53208.055487280006 2025-08-10,11:37:45.000,222,10969038,12805,0,1754825864,12911.741639709995,40.07634792000317,53208.21619104001 2025-08-10,11:37:46.000,222,10969017,12765,0,1754825865,12910.778347380001,38.94143799000449,53208.43279176001 2025-08-10,11:37:47.000,222,10968978,12765,0,1754825866,12909.875681839992,37.08751679999841,53208.68432808 2025-08-10,11:37:48.000,222,10969026,13205,0,1754825867,12909.22899607999,34.83179519999976,53208.90791592 2025-08-10,11:37:49.000,222,10969026,12885,0,1754825868,12908.885444269989,32.710007070003485,53209.18740072 2025-08-10,11:37:50.000,222,10969010,12605,0,1754825869,12908.750718069998,31.018215870004497,53209.36906584001 2025-08-10,11:37:51.000,222,10968948,12805,0,1754825870,12909.121215119994,30.2005167899988,53209.445924160005 2025-08-10,11:37:52.000,222,10969004,12845,0,1754825871,12909.882418150002,30.517727639999066,53209.53675672001 2025-08-10,11:37:53.000,222,10969044,13085,0,1754825872,12910.643621179996,31.420016280004347,53209.50880824001 2025-08-10,11:37:54.000,222,10969015,12725,0,1754825873,12911.007381919997,32.195420579999336,53209.47387264 2025-08-10,11:37:55.000,222,10969051,12805,0,1754825874,12911.128635499997,32.28001013999892,53209.36906584001 2025-08-10,11:37:56.000,222,10969021,13005,0,1754825875,12910.913073579992,31.842964080002275,53209.17342648001 2025-08-10,11:37:57.000,222,10969045,12765,0,1754825876,12910.953491439992,31.504605840003933,53209.02669696 2025-08-10,11:37:58.000,222,10969006,12805,0,1754825877,12911.088217639997,31.06755978000001,53208.87996744 2025-08-10,11:37:59.000,222,10969036,12925,0,1754825878,12911.020854540002,30.757398059999105,53208.705289440004 2025-08-10,11:38:00.000,222,10969007,12845,0,1754825879,12910.892864649992,30.72215241000231,53208.5166372 2025-08-10,11:38:01.000,222,10969024,12685,0,1754825880,12910.60993962999,30.637562850002723,53208.31401072001 2025-08-10,11:38:02.000,222,10969040,12805,0,1754825881,12909.922836010002,30.02428854000027,53208.09042288 2025-08-10,11:38:03.000,222,10969021,13045,0,1754825882,12908.393693639991,29.84806029000174,53208.17426832001 2025-08-10,11:38:04.000,222,10969066,13125,0,1754825883,12906.534472079999,29.81281463999767,53208.24413952001 2025-08-10,11:38:05.000,222,10969045,12805,0,1754825884,12904.53378800999,30.13707462000457,53208.621444 2025-08-10,11:38:06.000,222,10969042,12965,0,1754825885,12902.560049179992,30.70805415000359,53208.991761360005 2025-08-10,11:38:07.000,222,10969054,12685,0,1754825886,12900.929862159996,31.314279329999408,53209.2852204 2025-08-10,11:38:08.000,222,10969023,12925,0,1754825887,12899.980042449992,31.93460277000122,53209.62758928 2025-08-10,11:38:09.000,222,10968989,12885,0,1754825888,12899.62301802,32.477385780002805,53210.067777840006 2025-08-10,11:38:10.000,222,10968979,12525,0,1754825889,12899.63649063999,32.99902139999904,53210.48700504 2025-08-10,11:38:11.000,222,10969045,12765,0,1754825890,12900.828817509995,33.125905740002054,53210.94116784 2025-08-10,11:38:12.000,222,10969034,12925,0,1754825891,12902.337750949991,33.49246049999783,53211.43026624001 2025-08-10,11:38:13.000,222,10969009,12765,0,1754825892,12903.42229686,33.887211779998324,53211.8704548 2025-08-10,11:38:14.000,222,10969021,13005,0,1754825893,12903.927520110003,34.105734810000286,53212.21282368 2025-08-10,11:38:15.000,222,10968977,12885,0,1754825894,12904.27780823,33.99999786000262,53212.45737288001 2025-08-10,11:38:16.000,222,10969049,12885,0,1754825895,12904.937966609992,34.00704699000198,53212.83467736 2025-08-10,11:38:17.000,222,10969005,12725,0,1754825896,12906.386273259988,34.169176980001794,53213.17704624001 2025-08-10,11:38:18.000,222,10968955,12725,0,1754825897,12908.326330539996,34.85294258999784,53213.53338936 2025-08-10,11:38:19.000,222,10968997,13045,0,1754825898,12910.219233649994,35.600150370002666,53213.903706720004 2025-08-10,11:38:20.000,222,10968977,12725,0,1754825899,12911.91004745999,36.68571638999856,53214.15524304 2025-08-10,11:38:21.000,222,10969022,12805,0,1754825900,12912.489370119998,37.77833154000109,53214.39979224001 2025-08-10,11:38:22.000,222,10969006,13045,0,1754825901,12913.09563802,38.40570411000226,53214.67228992 2025-08-10,11:38:23.000,222,10969024,12845,0,1754825902,12914.483317879996,38.30701629000396,53214.930813360006 2025-08-10,11:38:24.000,222,10969068,12885,0,1754825903,12915.608281649991,38.26472151000053,53215.25920800001 2025-08-10,11:38:25.000,222,10968952,12805,0,1754825904,12915.870997739992,37.813577189997886,53215.52471856001 2025-08-10,11:38:26.000,222,10969001,12725,0,1754825905,12915.480291759995,37.15095896999992,53215.75529352 2025-08-10,11:38:27.000,222,10969038,12885,0,1754825906,12914.30817381999,36.7914533400035,53215.90901016001 2025-08-10,11:38:28.000,222,10968998,12725,0,1754825907,12912.368116539998,36.375554669997655,53216.034778320005 2025-08-10,11:38:29.000,222,10969024,12885,0,1754825908,12910.872655719992,36.206375549998484,53216.12561088001 2025-08-10,11:38:30.000,222,10968954,12885,0,1754825909,12909.922836010002,36.431947709999804,53216.132598000004 2025-08-10,11:38:31.000,222,10969045,12685,0,1754825910,12909.693801469992,37.61620155000128,53216.04176544 2025-08-10,11:38:32.000,222,10969020,12605,0,1754825911,12909.45803062,39.11766624000302,53215.97888136001 2025-08-10,11:38:33.000,222,10969016,12845,0,1754825912,12908.824817479988,40.16798661000212,53215.84612608 2025-08-10,11:38:34.000,222,10969025,12965,0,1754825913,12907.464082860002,40.73191701000178,53215.80420336 2025-08-10,11:38:35.000,222,10969009,12965,0,1754825914,12905.65201546999,40.7107696200037,53215.783242 2025-08-10,11:38:36.000,222,10969017,12965,0,1754825915,12903.826475460002,39.540614040000946,53215.699396560005 2025-08-10,11:38:37.000,222,10969010,12845,0,1754825916,12902.371432499996,36.6786672599992,53215.65747384 2025-08-10,11:38:38.000,222,10969012,12765,0,1754825917,12900.74124548,34.380650880004396,53215.57362840001 2025-08-10,11:38:39.000,222,10969022,12885,0,1754825918,12899.387247169994,33.05541444000119,53215.49677008 2025-08-10,11:38:40.000,222,10969011,12965,0,1754825919,12899.010013810002,32.470336650003446,53215.35702768001 2025-08-10,11:38:41.000,222,10969029,12965,0,1754825920,12899.33335668999,32.301157530004275,53215.27318224 2025-08-10,11:38:42.000,222,10969035,12765,0,1754825921,12899.926151970001,32.85803880000458,53215.18234968 2025-08-10,11:38:43.000,222,10969046,12885,0,1754825922,12900.303385329993,33.14000400000077,53215.10549136 2025-08-10,11:38:44.000,222,10969020,12965,0,1754825923,12901.273413969997,32.886235320002015,53214.9447876 2025-08-10,11:38:45.000,222,10969045,12965,0,1754825924,12902.842974199993,32.759350979999,53214.91683912 2025-08-10,11:38:46.000,222,10969039,13005,0,1754825925,12904.028564759989,32.604270119998546,53214.80504520001 2025-08-10,11:38:47.000,222,10969014,12925,0,1754825926,12904.64156897,32.470336650003446,53214.742161120004 2025-08-10,11:38:48.000,222,10969004,12605,0,1754825927,12905.247836869989,31.842964080002275,53214.61639296001 2025-08-10,11:38:49.000,222,10969001,12765,0,1754825928,12906.022512520001,30.827889359999972,53214.51857328001 2025-08-10,11:38:50.000,222,10969026,12725,0,1754825929,12906.69614352,29.80576550999831,53214.53254752 2025-08-10,11:38:51.000,222,10969037,12885,0,1754825930,12906.413218499998,29.40396509999846,53214.4906248 2025-08-10,11:38:52.000,222,10969044,13045,0,1754825931,12906.77697924,29.065606860000116,53214.41376648 2025-08-10,11:38:53.000,222,10969024,12685,0,1754825932,12908.380221020001,28.825936440000078,53214.39280512 2025-08-10,11:38:54.000,222,10968971,12885,0,1754825933,12909.639910990001,29.199540330002492,53214.41376648 2025-08-10,11:38:55.000,222,10968989,12605,0,1754825934,12910.084507449988,29.516751180002757,53214.36485664 2025-08-10,11:38:56.000,222,10969024,12925,0,1754825935,12909.835263979992,29.319375539998873,53214.29498544 2025-08-10,11:38:57.000,222,10969025,12965,0,1754825936,12908.784399620003,29.20658946000185,53214.36485664 2025-08-10,11:38:58.000,222,10969039,13165,0,1754825937,12907.693117399998,29.418063360004453,53214.41376648 2025-08-10,11:38:59.000,222,10969011,13125,0,1754825938,12907.006013779996,29.262982500004,53214.44870208001 2025-08-10,11:39:00.000,222,10969011,12965,0,1754825939,12906.177447649992,29.086754249998194,53214.4906248 2025-08-10,11:39:01.000,222,10969022,12845,0,1754825940,12904.985120780002,30.08773071000178,53214.48363768 2025-08-10,11:39:02.000,222,10968990,12765,0,1754825941,12903.994883209998,31.13100195000152,53214.56748312001 2025-08-10,11:39:03.000,222,10969016,12645,0,1754825942,12903.550286749996,32.94967749000352,53214.6303672 2025-08-10,11:39:04.000,222,10969009,12765,0,1754825943,12904.042037379993,35.205399090002174,53214.8749164 2025-08-10,11:39:05.000,222,10969001,12925,0,1754825944,12905.5374982,36.91833767999924,53215.16138832 2025-08-10,11:39:06.000,222,10969030,12965,0,1754825945,12907.497764409993,38.729964090001886,53215.412924640004 2025-08-10,11:39:07.000,222,10968977,12565,0,1754825946,12909.14816035999,40.57683615000133,53215.50375720001 2025-08-10,11:39:08.000,222,10969023,12725,0,1754825947,12909.612965749991,41.88092519999918,53215.55266704001 2025-08-10,11:39:09.000,222,10969028,13005,0,1754825948,12909.161632979994,42.57173994000186,53215.63651248 2025-08-10,11:39:10.000,222,10969024,12605,0,1754825949,12907.773953119999,42.63518211000337,53215.73433216 2025-08-10,11:39:11.000,222,10969033,13125,0,1754825950,12905.928204179996,42.317971260003105,53215.82516472 2025-08-10,11:39:12.000,222,10969063,12845,0,1754825951,12904.021828449993,41.634205649999785,53215.82516472 2025-08-10,11:39:13.000,222,10969046,12885,0,1754825952,12901.967253899995,40.47814833000302,53215.82516472 2025-08-10,11:39:14.000,222,10968983,12885,0,1754825953,12900.370748429988,38.680620179999096,53215.783242 2025-08-10,11:39:15.000,222,10969055,12765,0,1754825954,12899.39398347999,36.94653420000395,53215.748306400004 2025-08-10,11:39:16.000,222,10969012,12725,0,1754825955,12899.63649063999,35.846869920002064,53215.73433216 2025-08-10,11:39:17.000,222,10968983,12885,0,1754825956,12899.73753528999,36.43899683999916,53215.63651248 2025-08-10,11:39:18.000,222,10969045,12725,0,1754825957,12899.51523705999,38.447998889998416,53215.482795840006 2025-08-10,11:39:19.000,222,10969063,12525,0,1754825958,12899.528709679995,40.79535918000329,53215.25920800001 2025-08-10,11:39:20.000,222,10969038,12525,0,1754825959,12899.84531625,43.135670340001525,53215.03562016 2025-08-10,11:39:21.000,222,10969028,12685,0,1754825960,12900.262967469993,45.10942674000398,53214.88889064 2025-08-10,11:39:22.000,222,10969044,13045,0,1754825961,12900.87597167999,45.58876758000406,53214.75613536001 2025-08-10,11:39:23.000,222,10969055,12685,0,1754825962,12901.95378127999,45.87778190999961,53214.75613536001 2025-08-10,11:39:24.000,222,10969041,12845,0,1754825963,12902.068298549995,46.265484060000745,53214.67228992 2025-08-10,11:39:25.000,222,10969035,12925,0,1754825964,12901.334040759997,46.660235340001236,53214.693251280005 2025-08-10,11:39:26.000,222,10969062,12885,0,1754825965,12900.539156179999,46.906954890000634,53214.7002384 2025-08-10,11:39:27.000,222,10969049,12765,0,1754825966,12899.589336469995,46.88580750000256,53214.7002384 2025-08-10,11:39:28.000,222,10969057,12845,0,1754825967,12899.50176444,46.498105350001424,53214.742161120004 2025-08-10,11:39:29.000,222,10969047,12885,0,1754825968,12899.55565491999,46.39941753000312,53214.95177472001 2025-08-10,11:39:30.000,222,10969018,12765,0,1754825969,12898.828133440002,47.60481876000267,53215.07055576001 2025-08-10,11:39:31.000,222,10968999,12805,0,1754825970,12898.30270126,49.07103780000034,53215.1544012 2025-08-10,11:39:32.000,222,10969029,12685,0,1754825971,12898.147766129994,49.31070822000038,53215.33606632001 2025-08-10,11:39:33.000,222,10969003,12845,0,1754825972,12898.747297720001,49.36710126000253,53215.531705680005 2025-08-10,11:39:34.000,222,10969055,12885,0,1754825973,12899.35356561999,49.47988733999955,53215.7133708 2025-08-10,11:39:35.000,222,10969034,12925,0,1754825974,12899.926151970001,50.45266727999842,53216.02779120001 2025-08-10,11:39:36.000,222,10969038,12845,0,1754825975,12900.492002009989,51.54528243000095,53216.31426312001 2025-08-10,11:39:37.000,222,10969040,12605,0,1754825976,12900.849026439995,51.56642981999903,53216.656632000006 2025-08-10,11:39:38.000,222,10969050,12805,0,1754825977,12900.70082762,51.81314936999843,53216.873232720005 2025-08-10,11:39:39.000,222,10969043,12685,0,1754825978,12900.060878169992,52.94101016999775,53216.97803952 2025-08-10,11:39:40.000,222,10969021,12885,0,1754825979,12899.205366799993,53.46264579000126,53217.05489784 2025-08-10,11:39:41.000,222,10969018,12885,0,1754825980,12898.32291019,52.757732789999864,53217.1457304 2025-08-10,11:39:42.000,222,10969037,12965,0,1754825981,12897.541498229992,51.62987199000054,53217.208614480005 2025-08-10,11:39:43.000,222,10969026,12925,0,1754825982,12897.272045829995,50.16365295000287,53217.327395520006 2025-08-10,11:39:44.000,222,10969069,12845,0,1754825983,12897.332672619996,48.46481262000452,53217.41822808001 2025-08-10,11:39:45.000,222,10969050,12845,0,1754825984,12897.528025610001,46.36417187999905,53217.51604776001 2025-08-10,11:39:46.000,222,10969016,12605,0,1754825985,12897.817686939998,44.27058027000021,53217.58591896001 2025-08-10,11:39:47.000,222,10969051,12805,0,1754825986,12898.430691149995,43.086326429998735,53217.65579016001 2025-08-10,11:39:48.000,222,10969060,12605,0,1754825987,12899.151476319988,44.580741990001115,53217.8444424 2025-08-10,11:39:49.000,222,10969026,12965,0,1754825988,12899.367038239994,46.23728754000331,53218.06803024001 2025-08-10,11:39:50.000,222,10968974,13005,0,1754825989,12899.340092999999,48.528254789998755,53218.23572112001 2025-08-10,11:39:51.000,222,10968991,12965,0,1754825990,12899.986778760001,51.749707200004195,53218.39642488 2025-08-10,11:39:52.000,222,10969023,12925,0,1754825991,12900.89618060999,54.08296923000307,53218.52918016 2025-08-10,11:39:53.000,222,10969050,12765,0,1754825992,12901.017434189991,54.58345746000123,53218.647961200004 2025-08-10,11:39:54.000,222,10969028,12845,0,1754825993,12900.849026439995,54.4072292100027,53218.77372936 2025-08-10,11:39:55.000,222,10969002,12925,0,1754825994,12901.744955669994,54.56935920000251,53218.752768 2025-08-10,11:39:56.000,222,10969070,12845,0,1754825995,12903.718694499992,54.7526365800004,53218.84360056 2025-08-10,11:39:57.000,222,10969069,12725,0,1754825996,12904.345171329995,54.2591974800016,53218.90648464001 2025-08-10,11:39:58.000,222,10969037,12725,0,1754825997,12904.634832659991,53.568382739998924,53218.94840736001 2025-08-10,11:39:59.000,222,10969021,13085,0,1754825998,12905.173737459998,52.792978440003935,53218.934433120005 2025-08-10,11:40:00.000,222,10969050,12845,0,1754825999,12905.42971723999,51.80610023999907,53218.934433120005 2025-08-10,11:40:01.000,222,10969004,13125,0,1754826000,12905.90125894,51.12938376000238,53218.8925104 2025-08-10,11:40:02.000,222,10968996,12965,0,1754826001,12906.925178059995,50.73463248000189,53218.955394480006 2025-08-10,11:40:03.000,222,10969077,12685,0,1754826002,12907.97604242,50.50201119000121,53218.983342960004 2025-08-10,11:40:04.000,222,10969031,12645,0,1754826003,12908.25223112999,49.75480341000366,53218.983342960004 2025-08-10,11:40:05.000,222,10969058,12765,0,1754826004,12907.901943009994,48.96530085000268,53218.99731720001 2025-08-10,11:40:06.000,222,10969055,13125,0,1754826005,12907.686381089989,48.06301221000467,53218.94840736001 2025-08-10,11:40:07.000,222,10969020,12845,0,1754826006,12907.342829280002,47.23121487000026,53218.983342960004 2025-08-10,11:40:08.000,222,10969042,12885,0,1754826007,12907.026222709996,47.80219439999928,53218.94142024 2025-08-10,11:40:09.000,222,10968986,12485,0,1754826008,12906.345855400003,48.47891088000324,53218.78071648001 2025-08-10,11:40:10.000,222,10969052,12845,0,1754826009,12905.69243332999,48.85956389999774,53218.647961200004 2025-08-10,11:40:11.000,222,10969027,12925,0,1754826010,12905.726114879995,49.035792150003545,53218.46629608 2025-08-10,11:40:12.000,222,10969029,12605,0,1754826011,12905.766532739995,48.27448611,53218.23572112001 2025-08-10,11:40:13.000,222,10969053,13045,0,1754826012,12905.47013509999,46.99859357999958,53217.94226208001 2025-08-10,11:40:14.000,222,10969079,12965,0,1754826013,12905.42971723999,45.94827321000048,53217.711687120005 2025-08-10,11:40:15.000,222,10969047,12725,0,1754826014,12906.062930380001,45.616964100001496,53217.41124096 2025-08-10,11:40:16.000,222,10969047,12845,0,1754826015,12907.302411420002,46.32892623000225,53217.10380768001 2025-08-10,11:40:17.000,222,10969004,12725,0,1754826016,12907.477555479993,46.075157550003496,53216.85227136 2025-08-10,11:40:18.000,222,10968996,12805,0,1754826017,12907.174421529991,45.37729368000146,53216.59374792 2025-08-10,11:40:19.000,222,10969010,12925,0,1754826018,12907.248520939997,44.60893850999855,53216.34919872 2025-08-10,11:40:20.000,222,10969017,12965,0,1754826019,12907.821107289994,44.03090985000017,53216.16054648 2025-08-10,11:40:21.000,222,10968996,12765,0,1754826020,12908.973016299999,44.02386072000081,53215.88804880001 2025-08-10,11:40:22.000,222,10968994,12765,0,1754826021,12910.124925309989,44.5666437300024,53215.61555112 2025-08-10,11:40:23.000,222,10969018,12605,0,1754826022,12911.014118229992,45.06008283000119,53215.40593752001 2025-08-10,11:40:24.000,222,10969016,12725,0,1754826023,12911.61364982,45.09532847999799,53215.2242724 2025-08-10,11:40:25.000,222,10969073,12725,0,1754826024,12911.950465319991,45.666308010004286,53215.11946560001 2025-08-10,11:40:26.000,222,10968983,12925,0,1754826025,12912.314226059993,47.54842572000052,53214.92382624001 2025-08-10,11:40:27.000,222,10969041,12805,0,1754826026,12911.87636591,49.93808079000155,53214.7701096 2025-08-10,11:40:28.000,222,10969001,12765,0,1754826027,12911.000645610002,52.65904497000156,53214.41376648 2025-08-10,11:40:29.000,222,10969014,12885,0,1754826028,12911.135371809993,54.12526400999923,53214.27402408 2025-08-10,11:40:30.000,222,10969060,12765,0,1754826029,12911.52607778999,54.52706441999908,53214.15524304 2025-08-10,11:40:31.000,222,10968976,13125,0,1754826030,12910.966964059997,54.38608182000462,53213.854796880005 2025-08-10,11:40:32.000,222,10968995,12885,0,1754826031,12910.023880659988,54.35083617000055,53213.70108024 2025-08-10,11:40:33.000,222,10969052,12925,0,1754826032,12908.912389509998,55.76066217000334,53213.33775 2025-08-10,11:40:34.000,222,10969017,12885,0,1754826033,12907.625754299988,57.29032338000252,53213.00236824 2025-08-10,11:40:35.000,222,10969035,13125,0,1754826034,12906.379536949993,58.227857670004596,53212.66698648 2025-08-10,11:40:36.000,222,10969038,12925,0,1754826035,12905.77326904999,58.70014937999804,53212.31763048001 2025-08-10,11:40:37.000,222,10969043,12805,0,1754826036,12905.402771999994,58.594412430000375,53212.03115856001 2025-08-10,11:40:38.000,222,10969014,12845,0,1754826037,12904.62136004,58.53097025999887,53211.80757072 2025-08-10,11:40:39.000,222,10968999,12885,0,1754826038,12904.23065405999,59.60243802000332,53211.63289272 2025-08-10,11:40:40.000,222,10969058,12965,0,1754826039,12904.27780823,59.67292932000419,53211.576995760006 2025-08-10,11:40:41.000,222,10968978,12805,0,1754826040,12904.183499889994,59.34162020999793,53211.52808592001 2025-08-10,11:40:42.000,222,10968976,12885,0,1754826041,12903.752376049997,59.003261969999585,53211.458214720005 2025-08-10,11:40:43.000,222,10969049,12845,0,1754826042,12903.476187339991,59.13719544000196,53211.46520184 2025-08-10,11:40:44.000,222,10969057,12765,0,1754826043,12904.783031480001,61.371769650002534,53211.507124560005 2025-08-10,11:40:45.000,222,10969035,12725,0,1754826044,12906.359328019993,63.54995082000096,53211.63289272 2025-08-10,11:40:46.000,222,10969010,12885,0,1754826045,12906.69614352,63.916505580004014,53211.68180256 2025-08-10,11:40:47.000,222,10968990,12805,0,1754826046,12906.95885961,63.30323127000156,53211.856480559996 2025-08-10,11:40:48.000,222,10968964,12845,0,1754826047,12907.066640569996,61.956847440000274,53212.00321008001 2025-08-10,11:40:49.000,222,10969021,12965,0,1754826048,12907.329356659997,59.75046975000441,53212.21282368 2025-08-10,11:40:50.000,222,10969002,12845,0,1754826049,12907.430401309997,57.10704600000463,53212.359553199996 2025-08-10,11:40:51.000,222,10968978,12925,0,1754826050,12907.639226919993,55.18968264000432,53212.45737288001 2025-08-10,11:40:52.000,222,10968989,12805,0,1754826051,12908.905653199989,54.52001528999972,53212.53423120001 2025-08-10,11:40:53.000,222,10969057,13045,0,1754826052,12909.700537780001,54.81607875000191,53212.61807664 2025-08-10,11:40:54.000,222,10969021,12725,0,1754826053,12909.734219329992,54.470671380004205,53212.65999936 2025-08-10,11:40:55.000,222,10969027,12445,0,1754826054,12909.781373500002,54.30149225999776,53212.62506376001 2025-08-10,11:40:56.000,222,10969075,12725,0,1754826055,12910.65035748999,54.56935920000251,53212.60410240001 2025-08-10,11:40:57.000,222,10969011,12645,0,1754826056,12911.384615279989,54.364934429999266,53212.54820544 2025-08-10,11:40:58.000,222,10969019,13285,0,1754826057,12911.256625389993,53.145434940000996,53212.48532136001 2025-08-10,11:40:59.000,222,10969034,12925,0,1754826058,12910.35395985,51.54528243000095,53212.45737288001 2025-08-10,11:41:00.000,222,10968999,12885,0,1754826059,12909.222259769995,49.620869940001285,53212.45737288001 2025-08-10,11:41:01.000,222,10969050,13125,0,1754826060,12908.104032309995,47.752850490003766,53212.3246176 2025-08-10,11:41:02.000,222,10968985,12765,0,1754826061,12907.093585809991,45.905978430004325,53212.28968200001 2025-08-10,11:41:03.000,222,10969003,12925,0,1754826062,12906.386273259988,44.06615550000424,53212.247759280006 2025-08-10,11:41:04.000,222,10969040,12965,0,1754826063,12906.103348240002,42.69157514999824,53212.17090096001 2025-08-10,11:41:05.000,222,10969034,12685,0,1754826064,12906.514263149998,43.368291630002204,53212.115004 2025-08-10,11:41:06.000,222,10969002,12885,0,1754826065,12907.194630459991,47.985471780004445,53211.95430024001 2025-08-10,11:41:07.000,222,10969065,12765,0,1754826066,12907.05990426,52.165605870002764,53211.75866088 2025-08-10,11:41:08.000,222,10969053,12845,0,1754826067,12906.743297689995,53.152484070000355,53211.674815440005 2025-08-10,11:41:09.000,222,10969012,12765,0,1754826068,12906.81066078999,51.940033710001444,53211.73769952001 2025-08-10,11:41:10.000,222,10969023,12805,0,1754826069,12906.87128757999,49.54332951000106,53211.83551920001 2025-08-10,11:41:11.000,222,10969058,13005,0,1754826070,12906.446900049988,46.99154445000022,53211.8704548 2025-08-10,11:41:12.000,222,10968997,12805,0,1754826071,12906.190920269997,44.43975938999938,53211.99622296 2025-08-10,11:41:13.000,222,10969028,12885,0,1754826072,12906.500790529994,41.006833079998614,53212.00321008001 2025-08-10,11:41:14.000,222,10968991,12925,0,1754826073,12907.066640569996,37.0381728900029,53212.059107040004 2025-08-10,11:41:15.000,222,10968974,12765,0,1754826074,12907.767216809989,34.47228957000334,53212.191862319996 2025-08-10,11:41:16.000,222,10969039,12885,0,1754826075,12908.420638880001,34.86704085000383,53212.21981080001 2025-08-10,11:41:17.000,222,10969032,12805,0,1754826076,12909.10774249999,36.6786672599992,53212.26173352 2025-08-10,11:41:18.000,222,10969026,12885,0,1754826077,12909.24920500999,37.686692850002146,53212.31763048001 2025-08-10,11:41:19.000,222,10969050,12885,0,1754826078,12909.040379399994,38.271770639999886,53212.3246176 2025-08-10,11:41:20.000,222,10968977,12845,0,1754826079,12908.878707959993,38.532588449998,53212.37352744 2025-08-10,11:41:21.000,222,10969039,13045,0,1754826080,12908.622728180002,38.16603369000222,53212.359553199996 2025-08-10,11:41:22.000,222,10969012,12965,0,1754826081,12908.373484709991,37.8417737100026,53212.40846304001 2025-08-10,11:41:23.000,222,10969033,12885,0,1754826082,12908.555365079992,37.235548529999505,53212.36654032001 2025-08-10,11:41:24.000,222,10969035,12805,0,1754826083,12908.717036519993,36.25571946000127,53212.345578960005 2025-08-10,11:41:25.000,222,10969006,12765,0,1754826084,12909.080797259994,34.916384759999346,53212.359553199996 2025-08-10,11:41:26.000,222,10968994,12965,0,1754826085,12909.754428259992,33.59114832000341,53212.40147592 2025-08-10,11:41:27.000,222,10969033,13045,0,1754826086,12910.279860439994,33.351477900003374,53212.42243728 2025-08-10,11:41:28.000,222,10969011,13045,0,1754826087,12910.111452689998,33.654590489997645,53212.48532136001 2025-08-10,11:41:29.000,222,10969043,12765,0,1754826088,12909.687065159997,33.86606439000025,53212.4992956 2025-08-10,11:41:30.000,222,10968997,12885,0,1754826089,12909.181841909995,33.79557308999938,53212.632050880005 2025-08-10,11:41:31.000,222,10969056,12805,0,1754826090,12908.488001979997,33.520657020002545,53212.729870560004 2025-08-10,11:41:32.000,222,10969072,12925,0,1754826091,12907.753744189999,32.76640010999836,53212.84166448001 2025-08-10,11:41:33.000,222,10969053,13005,0,1754826092,12907.235048319992,31.69493235000118,53212.897561440004 2025-08-10,11:41:34.000,222,10969030,12765,0,1754826093,12907.666172159988,31.864111470000353,53213.03730384001 2025-08-10,11:41:35.000,222,10968998,12765,0,1754826094,12908.292648989991,34.47228957000334,53213.065252320004 2025-08-10,11:41:36.000,222,10969034,12765,0,1754826095,12908.19160433999,36.51653726999939,53213.0932008 2025-08-10,11:41:37.000,222,10969022,12645,0,1754826096,12908.23202219999,37.44702243000211,53213.163072 2025-08-10,11:41:38.000,222,10969046,12525,0,1754826097,12907.767216809989,37.31308895999973,53213.21896896 2025-08-10,11:41:39.000,222,10969046,12965,0,1754826098,12907.026222709996,36.199326419999124,53213.253904560006 2025-08-10,11:41:40.000,222,10969064,12965,0,1754826099,12905.934940489991,34.83884432999912,53213.33076288 2025-08-10,11:41:41.000,222,10969025,12845,0,1754826100,12904.62136004,33.654590489997645,53213.38665984 2025-08-10,11:41:42.000,222,10969057,12965,0,1754826101,12903.17305338999,32.61836838000454,53213.42858256 2025-08-10,11:41:43.000,222,10969070,13125,0,1754826102,12902.01440806999,32.202469709998695,53213.37967272 2025-08-10,11:41:44.000,222,10969022,12885,0,1754826103,12900.849026439995,33.21049530000164,53213.365698479996 2025-08-10,11:41:45.000,222,10969063,12765,0,1754826104,12899.730798979996,36.0865403400021,53213.30980152 2025-08-10,11:41:46.000,222,10969060,13125,0,1754826105,12898.807924510002,39.329140139998344,53213.29582728001 2025-08-10,11:41:47.000,222,10969006,12925,0,1754826106,12898.120820889999,41.267650890004006,53213.253904560006 2025-08-10,11:41:48.000,222,10969013,12885,0,1754826107,12897.474135129996,41.95846562999941,53213.34473712001 2025-08-10,11:41:49.000,222,10969010,12685,0,1754826108,12896.95543925999,42.2545290900016,53213.41460832001 2025-08-10,11:41:50.000,222,10969070,12965,0,1754826109,12896.497370179997,42.261578220000956,53213.60326056 2025-08-10,11:41:51.000,222,10969052,13165,0,1754826110,12896.214445159996,42.19813604999945,53213.62422192 2025-08-10,11:41:52.000,222,10969053,12965,0,1754826111,12896.450216010002,42.24747996000224,53213.62422192 2025-08-10,11:41:53.000,222,10969061,13005,0,1754826112,12897.656015499997,42.98763861000043,53213.7220416 2025-08-10,11:41:54.000,222,10969069,12965,0,1754826113,12898.828133440002,45.77909409000131,53213.6521704 2025-08-10,11:41:55.000,222,10969005,12845,0,1754826114,12900.384221049993,49.155627359999926,53213.60326056 2025-08-10,11:41:56.000,222,10969024,12885,0,1754826115,12902.06156224,52.5533080200039,53213.65915752001 2025-08-10,11:41:57.000,222,10968993,12685,0,1754826116,12903.024854569994,55.71836738999991,53213.784925680004 2025-08-10,11:41:58.000,222,10969019,13125,0,1754826117,12903.146108149995,58.467528090004635,53214.036462 2025-08-10,11:41:59.000,222,10969028,12845,0,1754826118,12902.19628843999,61.04046054000355,53214.33690816 2025-08-10,11:42:00.000,222,10968987,12845,0,1754826119,12900.364012119993,63.049462590002804,53214.560496 2025-08-10,11:42:01.000,222,10969032,13285,0,1754826120,12898.612571519996,63.35257518000435,53214.860942160005 2025-08-10,11:42:02.000,222,10969029,13005,0,1754826121,12897.689697050002,62.54897436000465,53215.11946560001 2025-08-10,11:42:03.000,222,10969092,12645,0,1754826122,12897.30572738,61.02636228000483,53215.37798904 2025-08-10,11:42:04.000,222,10969033,12925,0,1754826123,12897.433717269996,58.98916371000087,53215.629525360004 2025-08-10,11:42:05.000,222,10969084,12965,0,1754826124,12898.248810779995,57.10704600000463,53215.867087440005 2025-08-10,11:42:06.000,222,10969022,13085,0,1754826125,12899.488291819995,56.24000301000342,53216.153559360006 2025-08-10,11:42:07.000,222,10969080,12805,0,1754826126,12900.788399649995,55.71131826000055,53216.49592824 2025-08-10,11:42:08.000,222,10969071,12885,0,1754826127,12901.650647329989,54.94296308999765,53216.84528424001 2025-08-10,11:42:09.000,222,10969080,12845,0,1754826128,12901.906627109995,54.879520920003415,53217.159704640006 2025-08-10,11:42:10.000,222,10969071,12885,0,1754826129,12901.704537809994,55.31656698000006,53217.446176560006 2025-08-10,11:42:11.000,222,10969038,13285,0,1754826130,12901.603493159993,55.697220000001835,53217.70470000001 2025-08-10,11:42:12.000,222,10969023,12885,0,1754826131,12901.320568139992,56.18360997000127,53217.879378000005 2025-08-10,11:42:13.000,222,10969053,13005,0,1754826132,12900.6199919,56.6065577699992,53218.116940080006 2025-08-10,11:42:14.000,222,10969056,12845,0,1754826133,12900.559365109999,57.51589554000384,53218.27065672 2025-08-10,11:42:15.000,222,10969004,12765,0,1754826134,12901.030906809996,58.869328500004485,53218.382450640005 2025-08-10,11:42:16.000,222,10969102,12725,0,1754826135,12901.650647329989,58.58031417000166,53218.47328320001 2025-08-10,11:42:17.000,222,10969061,12845,0,1754826136,12902.277124159991,57.191635560004215,53218.64097408001 2025-08-10,11:42:18.000,222,10969034,12885,0,1754826137,12902.634148589997,55.048700040002586,53218.84360056 2025-08-10,11:42:19.000,222,10969069,12885,0,1754826138,12902.573521799997,52.334784990001936,53219.102124000005 2025-08-10,11:42:20.000,222,10969019,12885,0,1754826139,12901.488975890003,49.606771680002566,53219.388595920005 2025-08-10,11:42:21.000,222,10969080,13125,0,1754826140,12899.953097209996,47.477934419999656,53219.68205496 2025-08-10,11:42:22.000,222,10969092,13085,0,1754826141,12898.801188199992,46.32892623000225,53219.989488240004 2025-08-10,11:42:23.000,222,10969060,12645,0,1754826142,12898.073666719989,45.405490199998894,53220.31788288001 2025-08-10,11:42:24.000,222,10969068,12645,0,1754826143,12897.3865631,44.38336635000451,53220.66723888 2025-08-10,11:42:25.000,222,10969048,12925,0,1754826144,12896.692723169988,43.368291630002204,53221.03056912 2025-08-10,11:42:26.000,222,10969097,12765,0,1754826145,12896.03930109999,42.86075427000469,53221.32402816001 2025-08-10,11:42:27.000,222,10969039,13125,0,1754826146,12895.641858809999,43.07222817000002,53221.65940992001 2025-08-10,11:42:28.000,222,10969108,12765,0,1754826147,12895.399351649998,43.42468467000435,53221.9319076 2025-08-10,11:42:29.000,222,10969008,12765,0,1754826148,12895.325252239993,43.28370207000262,53222.21837952 2025-08-10,11:42:30.000,222,10969012,12965,0,1754826149,12895.237680209997,43.311898590000055,53222.48389008 2025-08-10,11:42:31.000,222,10969060,13125,0,1754826150,12895.210734970002,42.92419643999892,53222.72843928 2025-08-10,11:42:32.000,222,10969053,12885,0,1754826151,12895.345461169993,42.050104319998354,53223.02189832001 2025-08-10,11:42:33.000,222,10969032,12845,0,1754826152,12894.853710539996,40.68257309999899,53223.28740888001 2025-08-10,11:42:34.000,222,10969021,12805,0,1754826153,12894.173343230003,39.70979316000012,53223.56689368 2025-08-10,11:42:35.000,222,10969048,12885,0,1754826154,12893.890418210001,39.80848097999842,53223.811442879996 2025-08-10,11:42:36.000,222,10968989,13125,0,1754826155,12893.5468664,41.38748610000039,53224.00708224001 2025-08-10,11:42:37.000,222,10969077,12765,0,1754826156,12892.28717643,43.56566726999881,53224.12586328001 2025-08-10,11:42:38.000,222,10969058,13085,0,1754826157,12890.81866084999,46.216140149997955,53224.28656704 2025-08-10,11:42:39.000,222,10969051,12765,0,1754826158,12889.417508369988,48.96530085000268,53224.370412480006 2025-08-10,11:42:40.000,222,10969014,12885,0,1754826159,12888.427270799999,51.32675939999899,53224.419322320005 2025-08-10,11:42:41.000,222,10969042,12805,0,1754826160,12887.719958249996,53.00445233999926,53224.41233520001 2025-08-10,11:42:42.000,222,10969058,12925,0,1754826161,12887.814266590001,53.41330187999847,53224.38438672 2025-08-10,11:42:43.000,222,10969092,12765,0,1754826162,12888.056773750002,53.22297537000122,53224.33547688 2025-08-10,11:42:44.000,222,10969079,12725,0,1754826163,12888.036564820002,53.25822101999802,53224.28656704 2025-08-10,11:42:45.000,222,10969014,12605,0,1754826164,12888.292544599994,53.25117188999866,53224.23067008 2025-08-10,11:42:46.000,222,10969062,12925,0,1754826165,12888.191499949993,53.16658232999907,53224.16079888 2025-08-10,11:42:47.000,222,10969008,12725,0,1754826166,12888.797767849996,53.8010040299996,53224.12586328001 2025-08-10,11:42:48.000,222,10969064,12725,0,1754826167,12890.145029849991,54.09706749000179,53224.146824639996 2025-08-10,11:42:49.000,222,10968990,12485,0,1754826168,12891.903206759998,54.364934429999266,53224.181760240004 2025-08-10,11:42:50.000,222,10968995,12765,0,1754826169,12893.60075687999,54.31559052000375,53224.2376572 2025-08-10,11:42:51.000,222,10969015,12805,0,1754826170,12894.92780995,53.99133054000413,53224.21669584 2025-08-10,11:42:52.000,222,10969054,12765,0,1754826171,12896.207708850001,53.145434940000996,53224.32150264001 2025-08-10,11:42:53.000,222,10969051,12845,0,1754826172,12897.837895869998,52.23609717000363,53224.419322320005 2025-08-10,11:42:54.000,222,10969036,12965,0,1754826173,12899.44113765,52.391178030004085,53224.53111624001 2025-08-10,11:42:55.000,222,10969055,13165,0,1754826174,12899.751007909996,54.40018008000334,53224.538103360006 2025-08-10,11:42:56.000,222,10969001,13125,0,1754826175,12898.801188199992,57.600485100003425,53224.49618064 2025-08-10,11:42:57.000,222,10969060,12805,0,1754826176,12897.474135129996,61.41406442999869,53224.58002608001 2025-08-10,11:42:58.000,222,10969068,13165,0,1754826177,12896.09992788999,64.29715859999851,53224.66387152 2025-08-10,11:42:59.000,222,10969037,12845,0,1754826178,12894.793083749995,64.73420466000243,53224.81758816 2025-08-10,11:43:00.000,222,10969110,13005,0,1754826179,12894.004935479992,63.585196469997754,53225.03418888001 2025-08-10,11:43:01.000,222,10969015,12965,0,1754826180,12894.058825959997,61.364720520003175,53225.19489264 2025-08-10,11:43:02.000,222,10969066,12645,0,1754826181,12894.84023791999,58.89752502000192,53225.36957064001 2025-08-10,11:43:03.000,222,10969078,12965,0,1754826182,12895.641858809999,56.747540370000934,53225.572197120004 2025-08-10,11:43:04.000,222,10969008,12965,0,1754826183,12896.308753500001,55.020503519997874,53225.6001456 2025-08-10,11:43:05.000,222,10969049,12805,0,1754826184,12896.436743389997,53.65297229999851,53225.56521000001 2025-08-10,11:43:06.000,222,10969063,12765,0,1754826185,12896.1066642,52.560357150003256,53225.544248640006 2025-08-10,11:43:07.000,222,10969063,12765,0,1754826186,12895.641858809999,51.763805460002914,53225.48136456 2025-08-10,11:43:08.000,222,10969052,12565,0,1754826187,12895.80353025,52.21494977999828,53225.3206608 2025-08-10,11:43:09.000,222,10969058,13005,0,1754826188,12897.04301129,53.1101892900042,53225.208866880006 2025-08-10,11:43:10.000,222,10969023,13005,0,1754826189,12898.619307829991,55.20378090000304,53225.11104720001 2025-08-10,11:43:11.000,222,10968995,13125,0,1754826190,12899.548918609995,58.92572153999936,53225.03418888001 2025-08-10,11:43:12.000,222,10969067,13045,0,1754826191,12900.411166289989,61.364720520003175,53225.02720176 2025-08-10,11:43:13.000,222,10969059,12765,0,1754826192,12901.212787179997,62.760448259999976,53225.06213736001 2025-08-10,11:43:14.000,222,10969017,12685,0,1754826193,12901.97399020999,62.92257824999979,53225.13200856001 2025-08-10,11:43:15.000,222,10969071,13165,0,1754826194,12902.586994420002,62.05553525999858,53225.32764792001 2025-08-10,11:43:16.000,222,10969087,12805,0,1754826195,12903.792793909997,60.37784231999831,53225.48136456 2025-08-10,11:43:17.000,222,10969060,12765,0,1754826196,12904.102664169994,58.467528090004635,53225.6700168 2025-08-10,11:43:18.000,222,10969012,12965,0,1754826197,12904.102664169994,57.30442164000124,53225.74687512 2025-08-10,11:43:19.000,222,10969008,12965,0,1754826198,12903.705221880002,59.08080239999981,53225.8446948 2025-08-10,11:43:20.000,222,10969038,12765,0,1754826199,12903.42229686,62.0343878700005,53225.914566 2025-08-10,11:43:21.000,222,10969079,12765,0,1754826200,12903.449242099996,64.9527276900044,53225.97046296001 2025-08-10,11:43:22.000,222,10969044,12885,0,1754826201,12903.940992729993,66.61632236999867,53226.145140960005 2025-08-10,11:43:23.000,222,10969069,13285,0,1754826202,12904.31822609,66.86304191999807,53226.33379320001 2025-08-10,11:43:24.000,222,10969049,12805,0,1754826203,12904.015092139998,66.66566628000146,53226.63423936 2025-08-10,11:43:25.000,222,10968993,12645,0,1754826204,12904.055509999998,65.81977067999833,53226.80891736001 2025-08-10,11:43:26.000,222,10969052,12645,0,1754826205,12904.31148977999,64.6566642300022,53226.94865976 2025-08-10,11:43:27.000,222,10969064,13005,0,1754826206,12904.385589189995,63.6415895099999,53227.01853096 2025-08-10,11:43:28.000,222,10968970,12645,0,1754826207,12904.39906181,62.96487303000322,53226.983595360005 2025-08-10,11:43:29.000,222,10969002,12885,0,1754826208,12904.21044512999,63.176346929998545,53226.95564688001 2025-08-10,11:43:30.000,222,10969009,12885,0,1754826209,12903.46271472,63.2961821400022,53226.89974992 2025-08-10,11:43:31.000,222,10969014,12925,0,1754826210,12902.748665859988,62.96487303000322,53226.73904616001 2025-08-10,11:43:32.000,222,10969048,12725,0,1754826211,12902.930546229989,62.182419600001595,53226.62725224 2025-08-10,11:43:33.000,222,10968996,13045,0,1754826212,12903.368406379996,60.82193751000159,53226.480522720005 2025-08-10,11:43:34.000,222,10969021,12645,0,1754826213,12903.455978409991,59.4755536800003,53226.41763864 2025-08-10,11:43:35.000,222,10969046,13125,0,1754826214,12903.678276639992,58.67900198999996,53226.3687288 2025-08-10,11:43:36.000,222,10969011,12925,0,1754826215,12904.183499889994,58.05162941999879,53226.25693488001 2025-08-10,11:43:37.000,222,10969016,12605,0,1754826216,12904.33169870999,57.10704600000463,53226.215012160006 2025-08-10,11:43:38.000,222,10969008,12965,0,1754826217,12903.765848670002,55.83820260000357,53226.18007656 2025-08-10,11:43:39.000,222,10969044,12725,0,1754826218,12902.930546229989,54.379032689997985,53226.11719248001 2025-08-10,11:43:40.000,222,10969058,12965,0,1754826219,12902.836237889998,53.152484070000355,53226.13815384001 2025-08-10,11:43:41.000,222,10969045,12605,0,1754826220,12903.03159087999,52.72953627000243,53225.94251448 2025-08-10,11:43:42.000,222,10969040,12965,0,1754826221,12902.661093829993,52.327735860002576,53225.809759200005 2025-08-10,11:43:43.000,222,10969019,12805,0,1754826222,12901.536130059998,53.7023162100013,53225.51630016001 2025-08-10,11:43:44.000,222,10969022,12845,0,1754826223,12899.427665029994,56.99425992000033,53225.27873808001 2025-08-10,11:43:45.000,222,10969058,12605,0,1754826224,12897.23836427999,59.29227630000241,53224.99925328 2025-08-10,11:43:46.000,222,10968998,12685,0,1754826225,12896.052773719995,60.10997538000083,53224.78265256 2025-08-10,11:43:47.000,222,10969009,13085,0,1754826226,12895.587968329994,60.20161406999978,53224.65688440001 2025-08-10,11:43:48.000,222,10969010,12965,0,1754826227,12895.399351649998,59.49670106999838,53224.61496168 2025-08-10,11:43:49.000,222,10969038,12725,0,1754826228,12895.574495709989,58.0798259400035,53224.587013200005 2025-08-10,11:43:50.000,222,10969011,12765,0,1754826229,12895.89783858999,55.880497379999724,53224.52412912 2025-08-10,11:43:51.000,222,10969014,12965,0,1754826230,12896.032564789995,53.92788837000262,53224.48919352001 2025-08-10,11:43:52.000,222,10969044,12605,0,1754826231,12895.971937999995,53.617726650001714,53224.34246400001 2025-08-10,11:43:53.000,222,10969027,12965,0,1754826232,12895.742903459999,53.970183149998775,53224.22368296001 2025-08-10,11:43:54.000,222,10969022,12845,0,1754826233,12896.12687313,54.45657311999821,53224.035030720006 2025-08-10,11:43:55.000,222,10969054,12965,0,1754826234,12897.10363808,54.188706180000736,53223.88131408 2025-08-10,11:43:56.000,222,10968990,12925,0,1754826235,12898.289228639995,53.554284480000206,53223.8533656 2025-08-10,11:43:57.000,222,10969057,12965,0,1754826236,12899.063904289993,52.89166626000224,53223.916249680005 2025-08-10,11:43:58.000,222,10968983,12845,0,1754826237,12899.932888279996,52.341834120001295,53223.979133759996 2025-08-10,11:43:59.000,222,10969044,12845,0,1754826238,12901.313831829997,51.8483950200025,53224.11188904 2025-08-10,11:44:00.000,222,10969053,12805,0,1754826239,12902.634148589997,52.13036021999869,53224.32150264001 2025-08-10,11:44:01.000,222,10969038,13125,0,1754826240,12903.658067709992,52.4052762900028,53224.58002608001 2025-08-10,11:44:02.000,222,10969065,12925,0,1754826241,12904.722404690001,52.80707670000265,53224.89444648001 2025-08-10,11:44:03.000,222,10969038,12845,0,1754826242,12905.348881519989,53.16658232999907,53225.20187976001 2025-08-10,11:44:04.000,222,10969028,12925,0,1754826243,12905.73285118999,53.80805315999896,53225.62809408 2025-08-10,11:44:05.000,222,10968993,12805,0,1754826244,12906.096611929992,55.14033873000153,53225.94950160001 2025-08-10,11:44:06.000,222,10969028,12805,0,1754826245,12906.157238719992,57.558190319999994,53226.361741680004 2025-08-10,11:44:07.000,222,10968999,13045,0,1754826246,12905.436453549999,59.813911919998645,53226.59231664001 2025-08-10,11:44:08.000,222,10969018,12965,0,1754826247,12903.920783799993,61.51275225000427,53226.73904616001 2025-08-10,11:44:09.000,222,10969056,12765,0,1754826248,12902.539840249992,62.2811074199999,53226.92769840001 2025-08-10,11:44:10.000,222,10969009,12725,0,1754826249,12901.718010429999,62.04848612999922,53227.09538928001 2025-08-10,11:44:11.000,222,10969003,12805,0,1754826250,12901.583284229993,61.15324662000057,53227.38186120001 2025-08-10,11:44:12.000,222,10969045,12805,0,1754826251,12902.14239796,60.30735102000472,53227.605449040006 2025-08-10,11:44:13.000,222,10969010,12845,0,1754826252,12903.105690289995,59.65178192999883,53227.92685656 2025-08-10,11:44:14.000,222,10969009,13085,0,1754826253,12904.21044512999,59.376865860002,53228.2901868 2025-08-10,11:44:15.000,222,10969005,12725,0,1754826254,12904.756086239991,59.44030803000351,53228.611594320006 2025-08-10,11:44:16.000,222,10969024,12765,0,1754826255,12904.850394579997,60.02538582000125,53229.05877000001 2025-08-10,11:44:17.000,222,10969027,12925,0,1754826256,12904.628096349996,60.47653014000389,53229.53389416 2025-08-10,11:44:18.000,222,10968973,12965,0,1754826257,12903.961201659993,61.315376610000385,53229.904211520006 2025-08-10,11:44:19.000,222,10969010,12685,0,1754826258,12901.87968187,64.48043598000368,53230.30946448001 2025-08-10,11:44:20.000,222,10969026,12765,0,1754826259,12899.68364481,67.76533056000335,53230.672794720005 2025-08-10,11:44:21.000,222,10969003,12805,0,1754826260,12898.24207447,69.59810436000407,53231.07804768001 2025-08-10,11:44:22.000,222,10968974,13005,0,1754826261,12897.784005389993,69.8730204300009,53231.5391976 2025-08-10,11:44:23.000,222,10968975,13045,0,1754826262,12898.60583521,69.28794264000317,53232.02130888 2025-08-10,11:44:24.000,222,10969023,13045,0,1754826263,12899.986778760001,69.26679524999781,53232.51040728001 2025-08-10,11:44:25.000,222,10968987,13285,0,1754826264,12901.192578249997,69.54171132000192,53232.950595840004 2025-08-10,11:44:26.000,222,10969027,13005,0,1754826265,12901.603493159993,70.03515042000072,53233.33488744 2025-08-10,11:44:27.000,222,10969021,12925,0,1754826266,12900.94333478,70.19023128000117,53233.67725632 2025-08-10,11:44:28.000,222,10968993,13125,0,1754826267,12899.72406267,69.4641708900017,53234.00565096 2025-08-10,11:44:29.000,222,10969002,12805,0,1754826268,12898.019776239998,68.0684431500049,53234.33404560001 2025-08-10,11:44:30.000,222,10969023,12725,0,1754826269,12896.504106489992,66.01714632000221,53234.48776224 2025-08-10,11:44:31.000,222,10969001,12845,0,1754826270,12896.355907669997,64.10683209000126,53234.73929856001 2025-08-10,11:44:32.000,222,10968984,12925,0,1754826271,12896.524315419992,63.43716474000394,53235.04673184 2025-08-10,11:44:33.000,222,10969005,12525,0,1754826272,12897.480871439991,63.267985620004765,53235.35416512 2025-08-10,11:44:34.000,222,10968999,13205,0,1754826273,12898.915705469997,63.30323127000156,53235.78037944 2025-08-10,11:44:35.000,222,10968976,12965,0,1754826274,12899.5421823,62.96487303000322,53236.29742632001 2025-08-10,11:44:36.000,222,10968987,12765,0,1754826275,12899.205366799993,63.232739970000694,53236.80049896001 2025-08-10,11:44:37.000,222,10968958,12845,0,1754826276,12898.53847210999,62.72520261000318,53237.28261024001 2025-08-10,11:44:38.000,222,10969014,13045,0,1754826277,12898.49805424999,61.50570312000491,53237.79965712 2025-08-10,11:44:39.000,222,10968981,12965,0,1754826278,12899.313147759989,60.35669493000023,53238.52631760001 2025-08-10,11:44:40.000,222,10969020,12965,0,1754826279,12901.037643119991,59.510799330004374,53239.23900384 2025-08-10,11:44:41.000,222,10969015,12765,0,1754826280,12902.829501579989,59.21473587000219,53240.04950976 2025-08-10,11:44:42.000,222,10969064,12845,0,1754826281,12903.927520110003,59.30637456000113,53240.84604144001 2025-08-10,11:44:43.000,222,10968982,12885,0,1754826282,12904.095927859998,60.53292317999876,53241.48885648 2025-08-10,11:44:44.000,222,10968998,12765,0,1754826283,12903.772584979997,62.69700608999847,53241.99192912 2025-08-10,11:44:45.000,222,10968961,12845,0,1754826284,12902.816028959998,64.93158029999904,53242.32032376 2025-08-10,11:44:46.000,222,10969029,12685,0,1754826285,12902.18281582,66.77845235999848,53242.58583432 2025-08-10,11:44:47.000,222,10969070,12885,0,1754826286,12901.718010429999,67.40582492999965,53242.97012592 2025-08-10,11:44:48.000,222,10969049,12725,0,1754826287,12901.212787179997,67.39172667000093,53243.32646904 2025-08-10,11:44:49.000,222,10969044,12525,0,1754826288,12900.69409130999,66.74320671000169,53243.801593200005 2025-08-10,11:44:50.000,222,10969031,12765,0,1754826289,12899.899206729991,65.9537041500007,53244.185884800005 2025-08-10,11:44:51.000,222,10969030,12805,0,1754826290,12898.269019709995,66.1017358800018,53244.44440824001 2025-08-10,11:44:52.000,222,10969002,12765,0,1754826291,12896.780295199998,66.3484554300012,53244.75184152001 2025-08-10,11:44:53.000,222,10969029,12605,0,1754826292,12895.91804751999,66.50353629000165,53244.94049376 2025-08-10,11:44:54.000,222,10969021,13365,0,1754826293,12895.628386189994,66.03829371000029,53244.96844224001 2025-08-10,11:44:55.000,222,10968952,12885,0,1754826294,12896.02582848,64.71305727000436,53245.073249040004 2025-08-10,11:44:56.000,222,10969000,12965,0,1754826295,12896.335698739997,63.24683822999941,53245.143120240005 2025-08-10,11:44:57.000,222,10969031,13085,0,1754826296,12896.409798150002,62.168321340002876,53245.094210400006 2025-08-10,11:44:58.000,222,10969023,12845,0,1754826297,12896.227917780001,61.8229139699979,53245.06626192001 2025-08-10,11:44:59.000,222,10968979,12725,0,1754826298,12896.369380290002,61.6889805000028,53245.024339200005 2025-08-10,11:45:00.000,222,10969008,12965,0,1754826299,12896.739877339998,61.46340834000148,53244.9894036 2025-08-10,11:45:01.000,222,10969041,12925,0,1754826300,12897.480871439991,60.554070570004114,53244.87760968001 2025-08-10,11:45:02.000,222,10969046,12725,0,1754826301,12898.4643727,60.25095798000257,53244.737867280004 2025-08-10,11:45:03.000,222,10969009,13005,0,1754826302,12899.117794769998,60.70210229999793,53244.59812488 2025-08-10,11:45:04.000,222,10968999,12965,0,1754826303,12899.326620379994,61.61848920000193,53244.40947264 2025-08-10,11:45:05.000,222,10968998,12805,0,1754826304,12898.902232849992,62.873234340004274,53244.29767872001 2025-08-10,11:45:06.000,222,10968996,12925,0,1754826305,12898.30270126,63.89535818999866,53244.136974960005 2025-08-10,11:45:07.000,222,10969037,13165,0,1754826306,12898.390273289995,64.81174509000266,53244.17889768001 2025-08-10,11:45:08.000,222,10968984,12805,0,1754826307,12899.144740009993,65.34042983999825,53244.2906916 2025-08-10,11:45:09.000,222,10969029,13125,0,1754826308,12900.67388237999,65.06551377000142,53244.43742112 2025-08-10,11:45:10.000,222,10968996,12885,0,1754826309,12902.479213459992,64.68486074999964,53244.63306048001 2025-08-10,11:45:11.000,222,10969051,12765,0,1754826310,12903.583968300001,64.73420466000243,53244.77280288 2025-08-10,11:45:12.000,222,10969026,12845,0,1754826311,12903.35493375999,64.81879422000202,53244.7448544 2025-08-10,11:45:13.000,222,10969028,12725,0,1754826312,12902.519631319992,65.22059463000187,53244.64703472 2025-08-10,11:45:14.000,222,10969086,12885,0,1754826313,12901.374458619997,65.71403373000066,53244.40947264 2025-08-10,11:45:15.000,222,10969013,12885,0,1754826314,12900.087823410002,66.01714632000221,53243.93434848 2025-08-10,11:45:16.000,222,10969062,13125,0,1754826315,12898.908969160002,65.8902619799992,53243.48717280001 2025-08-10,11:45:17.000,222,10969034,13045,0,1754826316,12897.736851219997,66.45419237999886,53242.95615168001 2025-08-10,11:45:18.000,222,10969034,12845,0,1754826317,12897.23836427999,67.64549534999969,53242.32731088 2025-08-10,11:45:19.000,222,10969045,12685,0,1754826318,12896.989120809994,68.3010644399983,53241.81026400001 2025-08-10,11:45:20.000,222,10969027,12845,0,1754826319,12896.89481246999,69.16105830000015,53241.37007544 2025-08-10,11:45:21.000,222,10969041,12605,0,1754826320,12897.474135129996,71.0713725300011,53241.18142320001 2025-08-10,11:45:22.000,222,10969031,13045,0,1754826321,12899.50176444,72.94644110999798,53241.18841032001 2025-08-10,11:45:23.000,222,10969032,12845,0,1754826322,12902.007671759995,74.4690531899978,53241.453920880005 2025-08-10,11:45:24.000,222,10969011,12965,0,1754826323,12903.577231989992,75.73789658999885,53241.78231552001 2025-08-10,11:45:25.000,222,10968983,12805,0,1754826324,12903.745639740002,76.43576046000089,53242.15962 2025-08-10,11:45:26.000,222,10969034,12925,0,1754826325,12903.267361729995,76.47100610999769,53242.411156320006 2025-08-10,11:45:27.000,222,10969049,12845,0,1754826326,12903.29430696999,76.21018829999957,53242.59282144 2025-08-10,11:45:28.000,222,10969039,12925,0,1754826327,12902.768874789988,76.06215656999848,53242.77448656 2025-08-10,11:45:29.000,222,10968989,12885,0,1754826328,12902.418586669992,75.46298052000202,53242.914228960006 2025-08-10,11:45:30.000,222,10968993,12565,0,1754826329,12902.492686079997,74.34216885000205,53243.09589408 2025-08-10,11:45:31.000,222,10968968,12925,0,1754826330,12902.654357519998,72.96053937000397,53243.298520560005 2025-08-10,11:45:32.000,222,10969044,12605,0,1754826331,12903.01138194999,73.0380798000042,53243.55704400001 2025-08-10,11:45:33.000,222,10969022,12805,0,1754826332,12903.21347124999,73.63725585000066,53243.71076064 2025-08-10,11:45:34.000,222,10969073,13285,0,1754826333,12903.577231989992,74.26462842000183,53243.899412880004 2025-08-10,11:45:35.000,222,10969031,13045,0,1754826334,12903.691749259997,74.26462842000183,53244.06011664001 2025-08-10,11:45:36.000,222,10969001,12605,0,1754826335,12903.287570659995,73.975614089999,53244.199859039996 2025-08-10,11:45:37.000,222,10969044,12925,0,1754826336,12903.287570659995,73.34824151999783,53244.39549840001 2025-08-10,11:45:38.000,222,10969013,12725,0,1754826337,12902.748665859988,73.1720132699993,53244.61209912001 2025-08-10,11:45:39.000,222,10969032,13005,0,1754826338,12901.273413969997,74.44085667000036,53244.83568696 2025-08-10,11:45:40.000,222,10969001,12965,0,1754826339,12900.054141859997,76.44280959000025,53245.04530056001 2025-08-10,11:45:41.000,222,10969005,12845,0,1754826340,12899.959833519992,78.17689557000267,53245.17805584 2025-08-10,11:45:42.000,222,10969027,12725,0,1754826341,12900.155186509997,79.44573897000373,53245.28984976 2025-08-10,11:45:43.000,222,10968996,12845,0,1754826342,12899.569127539995,80.37622412999917,53245.408630800004 2025-08-10,11:45:44.000,222,10969018,12805,0,1754826343,12897.804214319993,81.41244623999955,53245.527411840005 2025-08-10,11:45:45.000,222,10969014,12965,0,1754826344,12895.97867430999,81.99047489999793,53245.67414136 2025-08-10,11:45:46.000,222,10968982,12925,0,1754826345,12894.90760102,81.13753017000272,53245.95362616001 2025-08-10,11:45:47.000,222,10969042,12805,0,1754826346,12894.88739209,79.48803374999989,53246.42875032001 2025-08-10,11:45:48.000,222,10969032,12805,0,1754826347,12895.062536149992,78.1064042700018,53246.917848720004 2025-08-10,11:45:49.000,222,10969034,12605,0,1754826348,12894.73919326999,76.59084132000135,53247.441882720006 2025-08-10,11:45:50.000,222,10969004,13005,0,1754826349,12893.937572379997,74.57479014000273,53247.84014856 2025-08-10,11:45:51.000,222,10969043,12885,0,1754826350,12893.001225289998,72.41070723000303,53248.24540152 2025-08-10,11:45:52.000,222,10969012,12965,0,1754826351,12891.950360929994,70.9233408,53248.44104088001 2025-08-10,11:45:53.000,222,10969030,12845,0,1754826352,12891.16221265999,69.82367651999812,53248.63668024001 2025-08-10,11:45:54.000,222,10969033,12965,0,1754826353,12890.259547119997,69.20335308000358,53248.713538560005 2025-08-10,11:45:55.000,222,10968970,12725,0,1754826354,12890.02377626999,68.27991705000022,53248.68559008001 2025-08-10,11:45:56.000,222,10968982,12805,0,1754826355,12890.246074499992,67.53975840000203,53248.70655144001 2025-08-10,11:45:57.000,222,10969045,13005,0,1754826356,12891.014013839995,67.52566014000331,53248.643667360004 2025-08-10,11:45:58.000,222,10969052,12845,0,1754826357,12891.802162109998,67.4622179700018,53248.622706 2025-08-10,11:45:59.000,222,10969052,12885,0,1754826358,12892.24675857,67.25779319999856,53248.594757520004 2025-08-10,11:46:00.000,222,10969021,12885,0,1754826359,12892.30064904999,67.23664581000048,53248.594757520004 2025-08-10,11:46:01.000,222,10969060,12925,0,1754826360,12891.882997829998,67.28598972000327,53248.67860296 2025-08-10,11:46:02.000,222,10969071,12965,0,1754826361,12891.350829340001,67.40582492999965,53248.70655144001 2025-08-10,11:46:03.000,222,10969063,12725,0,1754826362,12891.10832218,66.99697539000044,53248.783409760006 2025-08-10,11:46:04.000,222,10969046,12685,0,1754826363,12891.216103139996,66.30616064999776,53248.90917792 2025-08-10,11:46:05.000,222,10968997,13085,0,1754826364,12891.903206759998,65.35452810000425,53249.097830160004 2025-08-10,11:46:06.000,222,10969061,12965,0,1754826365,12893.62096580999,64.18437252000149,53249.32840512001 2025-08-10,11:46:07.000,222,10969024,12805,0,1754826366,12895.78332132,63.88125992999994,53249.72667096 2025-08-10,11:46:08.000,222,10969013,12725,0,1754826367,12897.635806569997,64.40994468000281,53250.13192392 2025-08-10,11:46:09.000,222,10969071,13045,0,1754826368,12899.138003699998,64.78354856999795,53250.6140352 2025-08-10,11:46:10.000,222,10969002,12845,0,1754826369,12900.465056769994,64.31830599000386,53251.2079404 2025-08-10,11:46:11.000,222,10969044,12845,0,1754826370,12901.435085409998,63.11995389000367,53251.78787136 2025-08-10,11:46:12.000,222,10969023,12885,0,1754826371,12902.16260689,62.30930394000461,53252.353828080006 2025-08-10,11:46:13.000,222,10969030,12685,0,1754826372,12903.11242659999,61.41406442999869,53252.954720400005 2025-08-10,11:46:14.000,222,10969025,12765,0,1754826373,12904.062246309993,61.43521182000404,53253.408883200005 2025-08-10,11:46:15.000,222,10969025,12605,0,1754826374,12904.675250519991,62.584220010001445,53253.81413616001 2025-08-10,11:46:16.000,222,10969023,12685,0,1754826375,12904.52031539,63.408968219999224,53254.212402 2025-08-10,11:46:17.000,222,10969041,12605,0,1754826376,12903.577231989992,64.22666729999764,53254.48489968001 2025-08-10,11:46:18.000,222,10969055,13045,0,1754826377,12902.829501579989,64.51568163000047,53254.69451328001 2025-08-10,11:46:19.000,222,10969077,12765,0,1754826378,12902.04135331,64.83289248000074,53254.869191280006 2025-08-10,11:46:20.000,222,10969017,12965,0,1754826379,12901.165633010001,64.37469902999874,53255.09976624 2025-08-10,11:46:21.000,222,10969038,12965,0,1754826380,12900.525683559994,64.28306033999979,53255.28143136 2025-08-10,11:46:22.000,222,10968986,12845,0,1754826381,12900.525683559994,64.63551684000413,53255.38623816 2025-08-10,11:46:23.000,222,10969018,12805,0,1754826382,12900.77492702999,64.50863250000111,53255.49104496001 2025-08-10,11:46:24.000,222,10969045,13405,0,1754826383,12901.04437943,64.5579764100039,53255.651748719996 2025-08-10,11:46:25.000,222,10969002,12805,0,1754826384,12901.448558030002,65.45321592000255,53255.7146328 2025-08-10,11:46:26.000,222,10969049,12765,0,1754826385,12902.14239796,66.39779934000398,53255.84040096 2025-08-10,11:46:27.000,222,10969072,12805,0,1754826386,12902.24344261,66.86304191999807,53255.93123352 2025-08-10,11:46:28.000,222,10968991,12805,0,1754826387,12901.509184819988,67.2154984200024,53255.94520776001 2025-08-10,11:46:29.000,222,10969045,12725,0,1754826388,12900.249494850003,67.76533056000335,53255.98014336 2025-08-10,11:46:30.000,222,10969015,12645,0,1754826389,12899.46134658,68.18827836000128,53256.00809184 2025-08-10,11:46:31.000,222,10969056,12765,0,1754826390,12899.070640600003,67.94860794000124,53256.01507896001 2025-08-10,11:46:32.000,222,10969033,13005,0,1754826391,12899.003277499993,67.44107058000372,53256.05001456 2025-08-10,11:46:33.000,222,10969065,12965,0,1754826392,12899.265993589994,66.8700910500047,53256.17578272 2025-08-10,11:46:34.000,222,10969034,12805,0,1754826393,12899.912679349996,66.5458310699978,53256.23167968001 2025-08-10,11:46:35.000,222,10969014,12845,0,1754826394,12900.566101419994,66.4471432499995,53256.36443496 2025-08-10,11:46:36.000,222,10969056,12605,0,1754826395,12900.889444299995,66.4118976000027,53256.44129328 2025-08-10,11:46:37.000,222,10969034,12845,0,1754826396,12900.74124548,66.4118976000027,53256.595009920005 2025-08-10,11:46:38.000,222,10969054,12685,0,1754826397,12900.330330569988,66.43304499000078,53256.74173944 2025-08-10,11:46:39.000,222,10969007,12925,0,1754826398,12900.269703780003,66.48943803000293,53256.979301520005 2025-08-10,11:46:40.000,222,10969005,12645,0,1754826399,12900.323594259993,66.65156802000274,53257.30769616001 2025-08-10,11:46:41.000,222,10969016,12885,0,1754826400,12900.236022229998,67.60320057000354,53257.62211656001 2025-08-10,11:46:42.000,222,10969086,12605,0,1754826401,12900.188868060002,68.47024356000475,53257.9505112 2025-08-10,11:46:43.000,222,10969027,12925,0,1754826402,12900.57283772999,69.18220568999823,53258.27890584 2025-08-10,11:46:44.000,222,10969030,12685,0,1754826403,12901.394667549997,70.54973691000487,53258.558390640006 2025-08-10,11:46:45.000,222,10969020,12765,0,1754826404,12902.12218903,71.82562943999801,53258.823901200005 2025-08-10,11:46:46.000,222,10969003,12765,0,1754826405,12902.438795599992,72.65742678000242,53259.05447616001 2025-08-10,11:46:47.000,222,10969019,12805,0,1754826406,12902.721720619993,73.58086280999851,53259.25011552001 2025-08-10,11:46:48.000,222,10969018,12885,0,1754826407,12903.36167007,74.1870879900016,53259.35492232 2025-08-10,11:46:49.000,222,10969025,12725,0,1754826408,12904.405798119995,74.75806752000062,53259.50863896 2025-08-10,11:46:50.000,222,10969008,12565,0,1754826409,12905.012066019997,75.68855268000334,53259.67632984 2025-08-10,11:46:51.000,222,10969013,13205,0,1754826410,12905.106374360003,76.65428349000285,53259.79511088 2025-08-10,11:46:52.000,222,10969026,12765,0,1754826411,12905.187210079988,77.33099996999954,53259.9069048 2025-08-10,11:46:53.000,222,10969010,13085,0,1754826412,12905.355617829999,77.66935820999788,53259.997737360005 2025-08-10,11:46:54.000,222,10969030,12685,0,1754826413,12905.63854285,77.67640734000452,53260.13747976001 2025-08-10,11:46:55.000,222,10968984,12885,0,1754826414,12906.042721450001,77.62001430000237,53260.333119120005 2025-08-10,11:46:56.000,222,10969033,12765,0,1754826415,12907.05316794999,77.90197949999856,53260.598629680004 2025-08-10,11:46:57.000,222,10969002,12525,0,1754826416,12908.737245449993,78.42361512000207,53260.94099856 2025-08-10,11:46:58.000,222,10969107,12925,0,1754826417,12910.40785032999,79.26246158999857,53261.28336744001 2025-08-10,11:46:59.000,222,10969078,12765,0,1754826418,12911.620386129995,80.39737152000453,53261.723556000004 2025-08-10,11:47:00.000,222,10969014,12965,0,1754826419,12912.179499860002,81.16572669000016,53262.1427832 2025-08-10,11:47:01.000,222,10969078,12845,0,1754826420,12912.448952259998,81.44064276000427,53262.54803616 2025-08-10,11:47:02.000,222,10969027,12725,0,1754826421,12912.799240379994,80.82031932000245,53262.88341792 2025-08-10,11:47:03.000,222,10969049,12965,0,1754826422,12912.819449309995,79.92507981000381,53263.21181256 2025-08-10,11:47:04.000,222,10969021,13165,0,1754826423,12913.237100530001,78.79016987999785,53263.645014 2025-08-10,11:47:05.000,222,10969020,12845,0,1754826424,12914.03198511,77.74689863999811,53264.04327984001 2025-08-10,11:47:06.000,222,10969054,12965,0,1754826425,12914.341855369996,76.95034694999777,53264.43455856 2025-08-10,11:47:07.000,222,10968992,12805,0,1754826426,12914.15323869,76.22428655999829,53264.76994032 2025-08-10,11:47:08.000,222,10968994,12885,0,1754826427,12913.594124959993,75.53347182000289,53265.09833496001 2025-08-10,11:47:09.000,222,10969029,12805,0,1754826428,12912.84639454999,75.05413098000281,53265.391794 2025-08-10,11:47:10.000,222,10969014,12765,0,1754826429,12912.563469529989,74.67347796000104,53265.58743336 2025-08-10,11:47:11.000,222,10969043,12965,0,1754826430,12912.80597668999,74.39151276000484,53265.915828000005 2025-08-10,11:47:12.000,222,10968999,12965,0,1754826431,12913.19668267,73.89102452999941,53266.14640296001 2025-08-10,11:47:13.000,222,10969059,13005,0,1754826432,12913.324672559997,73.63725585000066,53266.48178472001 2025-08-10,11:47:14.000,222,10969026,12885,0,1754826433,12913.594124959993,73.8416806200039,53266.69139832 2025-08-10,11:47:15.000,222,10969020,12885,0,1754826434,12913.829895809999,74.45495492999908,53266.94992176 2025-08-10,11:47:16.000,222,10969038,12885,0,1754826435,12914.05219404,75.26560487999814,53267.14556112 2025-08-10,11:47:17.000,222,10969020,12645,0,1754826436,12914.41595478,75.82248614999844,53267.41805880001 2025-08-10,11:47:18.000,222,10968970,12965,0,1754826437,12914.665198249997,76.42871133000153,53267.606711039996 2025-08-10,11:47:19.000,222,10969063,12805,0,1754826438,12915.338829249995,76.4992026300024,53267.760427680005 2025-08-10,11:47:20.000,222,10969028,13045,0,1754826439,12915.50723699999,76.17494265000278,53267.80235040001 2025-08-10,11:47:21.000,222,10968982,12925,0,1754826440,12915.10305839999,76.1396969999987,53267.91414432 2025-08-10,11:47:22.000,222,10969026,12805,0,1754826441,12914.927914339998,76.54854653999791,53267.97004128001 2025-08-10,11:47:23.000,222,10969036,12605,0,1754826442,12914.644989319997,77.21821389000252,53267.99100264001 2025-08-10,11:47:24.000,222,10969043,12765,0,1754826443,12913.789477949998,78.11345340000116,53267.977028400004 2025-08-10,11:47:25.000,222,10969034,12645,0,1754826444,12912.900285029995,78.18394470000203,53267.977028400004 2025-08-10,11:47:26.000,222,10969028,12805,0,1754826445,12912.839658239995,77.11247694000485,53267.89318296 2025-08-10,11:47:27.000,222,10969043,12485,0,1754826446,12913.439189830002,75.88592831999995,53267.9071572 2025-08-10,11:47:28.000,222,10968980,12765,0,1754826447,12914.099348209995,74.80036230000405,53267.99100264001 2025-08-10,11:47:29.000,222,10969055,13045,0,1754826448,12914.564153599997,73.86987714000134,53268.08882232001 2025-08-10,11:47:30.000,222,10969053,12845,0,1754826449,12914.779715520002,73.96151583000028,53268.19362912 2025-08-10,11:47:31.000,222,10968982,12845,0,1754826450,12915.049167919999,74.29987406999862,53268.333371520006 2025-08-10,11:47:32.000,222,10969016,12885,0,1754826451,12915.12326732999,75.01888532999874,53268.48708816 2025-08-10,11:47:33.000,222,10969051,12645,0,1754826452,12914.880760169988,75.90707570999803,53268.71067600001 2025-08-10,11:47:34.000,222,10969018,13125,0,1754826453,12914.37553692,76.7811678299986,53268.7805472 2025-08-10,11:47:35.000,222,10968969,12965,0,1754826454,12914.159974999995,76.87280652000481,53268.89932824 2025-08-10,11:47:36.000,222,10969034,12885,0,1754826455,12914.240810719995,76.25953221000236,53269.08798048 2025-08-10,11:47:37.000,222,10969042,12765,0,1754826456,12914.35532799,75.2021627100039,53269.15785168 2025-08-10,11:47:38.000,222,10968991,13245,0,1754826457,12914.03198511,74.42675841000164,53269.318555440004 2025-08-10,11:47:39.000,222,10968954,12965,0,1754826458,12913.412244589992,73.79233671000111,53269.42336224 2025-08-10,11:47:40.000,222,10969021,12965,0,1754826459,12912.85313086,73.62315759000194,53269.49323344 2025-08-10,11:47:41.000,222,10969021,12965,0,1754826460,12912.462424879988,73.96151583000028,53269.52118192 2025-08-10,11:47:42.000,222,10968996,12965,0,1754826461,12912.172763549992,74.41970928000228,53269.56310464 2025-08-10,11:47:43.000,222,10969057,12605,0,1754826462,12912.172763549992,74.44790579999972,53269.64695008001 2025-08-10,11:47:44.000,222,10969043,12765,0,1754826463,12912.549996909998,74.40561102000356,53269.723808400006 2025-08-10,11:47:45.000,222,10969009,12845,0,1754826464,12913.08890170999,74.56774101000337,53269.84957656 2025-08-10,11:47:46.000,222,10969039,12765,0,1754826465,12914.03198511,74.61708491999889,53270.038228800004 2025-08-10,11:47:47.000,222,10968986,12805,0,1754826466,12915.803634639997,75.04708185000345,53270.31072648 2025-08-10,11:47:48.000,222,10969013,12805,0,1754826467,12917.66959251,75.91412484000466,53270.778863520005 2025-08-10,11:47:49.000,222,10968974,12885,0,1754826468,12919.245889049991,76.47100610999769,53271.44263992001 2025-08-10,11:47:50.000,222,10969075,12845,0,1754826469,12920.38432543999,77.08428042000014,53272.190261760006 2025-08-10,11:47:51.000,222,10968978,12645,0,1754826470,12921.233100499994,77.91607776000455,53273.03570328 2025-08-10,11:47:52.000,222,10969002,12685,0,1754826471,12921.879786259997,78.67033467000147,53273.98595160001 2025-08-10,11:47:53.000,222,10969002,12605,0,1754826472,12922.62751667,79.17787202999898,53274.93619992 2025-08-10,11:47:54.000,222,10968988,12765,0,1754826473,12923.375247079988,80.36212587000045,53275.85151264001 2025-08-10,11:47:55.000,222,10968954,12765,0,1754826474,12923.051904200001,82.22309618999861,53276.71092840001 2025-08-10,11:47:56.000,222,10969000,12765,0,1754826475,12922.735297629995,84.23209823999787,53277.43060176001 2025-08-10,11:47:57.000,222,10969029,12965,0,1754826476,12922.74203393999,85.70536641000217,53278.05944256001 2025-08-10,11:47:58.000,222,10968959,12685,0,1754826477,12923.408928629993,86.5865076600021,53278.60443792001 2025-08-10,11:47:59.000,222,10969033,12765,0,1754826478,12924.156659039996,86.85437459999957,53279.14244616 2025-08-10,11:48:00.000,222,10969002,12885,0,1754826479,12924.789872179994,86.91781677000108,53279.596608960004 2025-08-10,11:48:01.000,222,10969003,12885,0,1754826480,12925.18731447,86.71339199999784,53279.99487480001 2025-08-10,11:48:02.000,222,10968968,12765,0,1754826481,12925.16036922999,86.29044419999991,53280.2044884 2025-08-10,11:48:03.000,222,10969018,12445,0,1754826482,12925.012170409995,85.86044727000262,53280.47698608001 2025-08-10,11:48:04.000,222,10969016,12925,0,1754826483,12924.85723527999,85.78995597000176,53280.66563832001 2025-08-10,11:48:05.000,222,10968999,12845,0,1754826484,12924.520419779998,86.29749332999927,53280.840316320006 2025-08-10,11:48:06.000,222,10969015,13085,0,1754826485,12923.86699771,87.50994368999818,53280.889226160005 2025-08-10,11:48:07.000,222,10968979,12805,0,1754826486,12923.024958959992,88.59550971000135,53280.95211024001 2025-08-10,11:48:08.000,222,10968986,13285,0,1754826487,12922.60730774,89.49779834999936,53280.91717464 2025-08-10,11:48:09.000,222,10969038,12845,0,1754826488,12922.60057142999,90.59746263000125,53280.78441936001 2025-08-10,11:48:10.000,222,10969019,12765,0,1754826489,12922.593835119995,91.17549128999963,53280.61672848001 2025-08-10,11:48:11.000,222,10968995,13005,0,1754826490,12922.6477256,90.90762435000215,53280.32326944 2025-08-10,11:48:12.000,222,10969003,13285,0,1754826491,12922.937386929996,90.1604165700046,53280.08570736 2025-08-10,11:48:13.000,222,10968986,12685,0,1754826492,12923.072113130002,89.17353836999973,53279.79923544 2025-08-10,11:48:14.000,222,10969063,12965,0,1754826493,12922.896969069996,88.42633059000218,53279.47782792 2025-08-10,11:48:15.000,222,10969032,12605,0,1754826494,12922.573626189995,88.41928146000282,53279.14943328 2025-08-10,11:48:16.000,222,10968996,12925,0,1754826495,12922.236810689988,88.20780756000022,53278.9118712 2025-08-10,11:48:17.000,222,10968944,12805,0,1754826496,12921.974094600002,87.74961410999822,53278.611425040006 2025-08-10,11:48:18.000,222,10968999,12725,0,1754826497,12921.980830909997,87.34076456999901,53278.38085008 2025-08-10,11:48:19.000,222,10969028,12845,0,1754826498,12922.189656519993,87.29846979000286,53278.19918496001 2025-08-10,11:48:20.000,222,10969038,12525,0,1754826499,12922.68140714999,87.90469496999867,53278.052455439996 2025-08-10,11:48:21.000,222,10969011,13045,0,1754826500,12922.836342279996,88.46862536999834,53277.84982896 2025-08-10,11:48:22.000,222,10969015,12765,0,1754826501,12923.072113130002,88.83518013000139,53277.69611232001 2025-08-10,11:48:23.000,222,10968972,12685,0,1754826502,12923.644699479999,89.29337358000339,53277.50047296 2025-08-10,11:48:24.000,222,10969024,12965,0,1754826503,12924.493474540002,89.16648924000037,53277.42361464 2025-08-10,11:48:25.000,222,10969060,12805,0,1754826504,12925.355722219996,88.80698361000395,53277.36073056001 2025-08-10,11:48:26.000,222,10969028,13005,0,1754826505,12925.928308569994,89.15944011000101,53277.33976920001 2025-08-10,11:48:27.000,222,10969021,12725,0,1754826506,12926.810765180002,89.73041964000004,53277.2349624 2025-08-10,11:48:28.000,222,10969017,13005,0,1754826507,12927.989619430002,90.22385873999883,53277.03932304 2025-08-10,11:48:29.000,222,10968995,12725,0,1754826508,12929.222364159992,90.00533571000415,53276.85765792001 2025-08-10,11:48:30.000,222,10969046,12765,0,1754826509,12930.535944609997,89.43435617999785,53276.696954160005 2025-08-10,11:48:31.000,222,10968970,12685,0,1754826510,12931.553127419997,88.34879016000195,53276.56419888 2025-08-10,11:48:32.000,222,10968991,12485,0,1754826511,12932.19981318,87.34076456999901,53276.50830192 2025-08-10,11:48:33.000,222,10968993,12925,0,1754826512,12931.916888159998,87.19978197000455,53276.431443600006 2025-08-10,11:48:34.000,222,10969038,12805,0,1754826513,12931.357774429991,87.80600715000037,53276.34061104 2025-08-10,11:48:35.000,222,10969052,12685,0,1754826514,12930.576362469998,88.71534491999773,53276.25676560001 2025-08-10,11:48:36.000,222,10968999,12725,0,1754826515,12930.03745766999,89.48370009000064,53276.23580424001 2025-08-10,11:48:37.000,222,10968962,12605,0,1754826516,12929.949885639995,90.15336743999796,53276.23580424001 2025-08-10,11:48:38.000,222,10968988,12965,0,1754826517,12930.253019589996,90.87237869999808,53276.20785576001 2025-08-10,11:48:39.000,222,10969009,12805,0,1754826518,12930.239546969991,91.52794779000396,53276.2917012 2025-08-10,11:48:40.000,222,10969005,12525,0,1754826519,12930.455108889997,91.78876560000208,53276.38253376001 2025-08-10,11:48:41.000,222,10968990,12725,0,1754826520,12930.724561289993,91.5913899599982,53276.47336632001 2025-08-10,11:48:42.000,222,10969016,12565,0,1754826521,12930.818869629999,91.27417910999793,53276.62708296 2025-08-10,11:48:43.000,222,10969012,12885,0,1754826522,12931.229784539995,91.11204911999812,53276.80874808001 2025-08-10,11:48:44.000,222,10969027,13005,0,1754826523,12931.822579819993,91.14024564000283,53277.01836168 2025-08-10,11:48:45.000,222,10968989,12805,0,1754826524,12932.799344769992,91.38696519000223,53277.17207832001 2025-08-10,11:48:46.000,222,10968936,12845,0,1754826525,12933.66159245,92.1130255800017,53277.33976920001 2025-08-10,11:48:47.000,222,10968994,12765,0,1754826526,12933.944517470001,93.19859160000487,53277.57034416 2025-08-10,11:48:48.000,222,10968964,12885,0,1754826527,12933.52012994,94.03743807000137,53277.80790624 2025-08-10,11:48:49.000,222,10969009,12445,0,1754826528,12932.994697759998,94.73530194000341,53277.96162288001 2025-08-10,11:48:50.000,222,10968990,13125,0,1754826529,12932.819553699992,95.77857318000315,53278.052455439996 2025-08-10,11:48:51.000,222,10969019,12565,0,1754826530,12932.42211141,97.082662230001,53278.12232664 2025-08-10,11:48:52.000,222,10968978,13005,0,1754826531,12932.53662867999,97.6747891499981,53278.255081920004 2025-08-10,11:48:53.000,222,10968961,12805,0,1754826532,12932.974488829997,97.7875752300024,53278.39482432001 2025-08-10,11:48:54.000,222,10969000,12605,0,1754826533,12933.60096566,97.4774135100015,53278.40181144 2025-08-10,11:48:55.000,222,10969001,12765,0,1754826534,12934.544049059994,97.22364483000274,53278.58347656001 2025-08-10,11:48:56.000,222,10968968,12765,0,1754826535,12935.682485449994,97.79462436000176,53278.70225760001 2025-08-10,11:48:57.000,222,10969006,12805,0,1754826536,12936.760295049993,98.36560389000078,53278.84898712001 2025-08-10,11:48:58.000,222,10969029,12925,0,1754826537,12937.743796310002,98.79560081999807,53279.07257496 2025-08-10,11:48:59.000,222,10968993,12965,0,1754826538,12939.104530930003,99.4300225199986,53279.261227200004 2025-08-10,11:49:00.000,222,10969017,12765,0,1754826539,12940.317066729993,100.60017810000136,53279.45686656 2025-08-10,11:49:01.000,222,10968971,12765,0,1754826540,12941.596965629993,101.9888567099988,53279.54071200001 2025-08-10,11:49:02.000,222,10969059,12845,0,1754826541,12942.715193089993,102.89114535000408,53279.70141576 2025-08-10,11:49:03.000,222,10969021,12805,0,1754826542,12943.17326217,103.27179836999858,53279.80622256001 2025-08-10,11:49:04.000,222,10969044,12965,0,1754826543,12943.22715264999,102.61622927999997,53279.890068 2025-08-10,11:49:05.000,222,10968983,13125,0,1754826544,12942.910546079998,102.08049539999774,53279.96692632 2025-08-10,11:49:06.000,222,10969008,12925,0,1754826545,12942.728665709998,101.6786949899979,53280.08570736 2025-08-10,11:49:07.000,222,10969052,13125,0,1754826546,12942.721929400002,100.76935722000053,53280.26038536001 2025-08-10,11:49:08.000,222,10968997,12805,0,1754826547,12942.688247849997,99.23969601000135,53280.32326944 2025-08-10,11:49:09.000,222,10969004,12765,0,1754826548,12942.701720470002,97.54790481000236,53280.58179288 2025-08-10,11:49:10.000,222,10968948,12885,0,1754826549,12943.503341359996,97.63954350000131,53280.95211024001 2025-08-10,11:49:11.000,222,10968990,12765,0,1754826550,12944.048982469998,98.6264216999989,53281.343388960006 2025-08-10,11:49:12.000,222,10969016,12765,0,1754826551,12944.311698559999,98.97182907000388,53281.7067192 2025-08-10,11:49:13.000,222,10969033,12925,0,1754826552,12944.66872298999,98.40789867000422,53282.17485624001 2025-08-10,11:49:14.000,222,10969064,12765,0,1754826553,12945.012274799992,97.90036130999943,53282.6499804 2025-08-10,11:49:15.000,222,10969018,13165,0,1754826554,12945.221100409988,97.68183828000474,53283.167027280004 2025-08-10,11:49:16.000,222,10969027,13085,0,1754826555,12945.113319449993,97.4774135100015,53283.642151440006 2025-08-10,11:49:17.000,222,10969001,12685,0,1754826556,12944.28475331999,96.99807267000142,53284.005481680004 2025-08-10,11:49:18.000,222,10969031,13005,0,1754826557,12943.200207409995,96.6738126900018,53284.22906952 2025-08-10,11:49:19.000,222,10969020,12605,0,1754826558,12942.05503471,96.56102661000477,53284.508554320004 2025-08-10,11:49:20.000,222,10968970,13045,0,1754826559,12941.03111558999,96.37070010000025,53284.676245200004 2025-08-10,11:49:21.000,222,10969021,12525,0,1754826560,12940.337275659993,96.10988229000213,53284.77406488 2025-08-10,11:49:22.000,222,10969041,12885,0,1754826561,12940.034141709992,96.24381576000451,53284.72515504 2025-08-10,11:49:23.000,222,10968957,12925,0,1754826562,12939.663644659995,96.71610746999795,53284.56445128 2025-08-10,11:49:24.000,222,10968990,12965,0,1754826563,12939.340301779994,97.14610440000251,53284.47361872001 2025-08-10,11:49:25.000,222,10969006,12605,0,1754826564,12939.48850059999,97.5126591599983,53284.27797936 2025-08-10,11:49:26.000,222,10969041,12605,0,1754826565,12940.114977429992,97.63954350000131,53284.145224080006 2025-08-10,11:49:27.000,222,10969033,13085,0,1754826566,12940.99069772999,97.40692221000063,53284.124262720004 2025-08-10,11:49:28.000,222,10969036,12965,0,1754826567,12941.980935299995,96.81479529000353,53284.06137864 2025-08-10,11:49:29.000,222,10969032,12605,0,1754826568,12942.890337149998,96.41299488000368,53284.08932712 2025-08-10,11:49:30.000,222,10969015,13005,0,1754826569,12943.28777943999,96.36365097000089,53284.1522112 2025-08-10,11:49:31.000,222,10969022,12805,0,1754826570,12943.35514254,96.90643398000248,53284.15919832 2025-08-10,11:49:32.000,222,10968992,12765,0,1754826571,12943.24736157999,97.71003480000218,53284.15919832 2025-08-10,11:49:33.000,222,10969044,12885,0,1754826572,12943.1934711,98.10478608000267,53284.16618544001 2025-08-10,11:49:34.000,222,10969067,12805,0,1754826573,12943.24736157999,98.1823265100029,53284.194133920006 2025-08-10,11:49:35.000,222,10968958,12845,0,1754826574,12943.20694371999,98.16822825000418,53284.29894072 2025-08-10,11:49:36.000,222,10968986,12925,0,1754826575,12943.260834199995,97.90036130999943,53284.42470888 2025-08-10,11:49:37.000,222,10969049,12805,0,1754826576,12943.584177079996,98.01314739000372,53284.5365028 2025-08-10,11:49:38.000,222,10969029,12925,0,1754826577,12944.257808079994,99.41592425999988,53284.697206560006 2025-08-10,11:49:39.000,222,10969069,12765,0,1754826578,12945.254781959993,101.53066326000408,53284.73214216 2025-08-10,11:49:40.000,222,10969020,12965,0,1754826579,12946.224810599997,103.55376357000205,53284.77406488 2025-08-10,11:49:41.000,222,10969027,12845,0,1754826580,12946.689615989999,104.14589048999915,53284.90682016001 2025-08-10,11:49:42.000,222,10969031,13285,0,1754826581,12946.82434218999,103.89917093999975,53285.03957544 2025-08-10,11:49:43.000,222,10969043,12925,0,1754826582,12946.90517790999,104.09654658000363,53285.15835648 2025-08-10,11:49:44.000,222,10969064,12965,0,1754826583,12946.507735619998,104.78736131999904,53285.24220192001 2025-08-10,11:49:45.000,222,10969024,12885,0,1754826584,12945.69264211,105.33719345999998,53285.24220192001 2025-08-10,11:49:46.000,222,10969026,13165,0,1754826585,12945.126792069997,104.96358957000484,53285.200279200006 2025-08-10,11:49:47.000,222,10968999,12765,0,1754826586,12944.884284909996,104.2022835300013,53285.17233072001 2025-08-10,11:49:48.000,222,10969060,12965,0,1754826587,12944.978593250002,103.32114228000137,53285.22124056001 2025-08-10,11:49:49.000,222,10969024,12725,0,1754826588,12945.335617679993,102.60213102000125,53285.38194432 2025-08-10,11:49:50.000,222,10969034,13085,0,1754826589,12945.490552809999,101.953611060002,53285.48675112001 2025-08-10,11:49:51.000,222,10969013,13045,0,1754826590,12945.335617679993,101.38968066000234,53285.64046776 2025-08-10,11:49:52.000,222,10969019,13005,0,1754826591,12945.180682550003,102.01705323000351,53285.77322304001 2025-08-10,11:49:53.000,222,10969050,12885,0,1754826592,12944.870812289992,103.3493387999988,53285.8989912 2025-08-10,11:49:54.000,222,10969068,13005,0,1754826593,12944.641777749996,104.23048004999873,53286.05969496001 2025-08-10,11:49:55.000,222,10969047,12605,0,1754826594,12944.42621582999,105.2526039000004,53286.17847600001 2025-08-10,11:49:56.000,222,10969006,12965,0,1754826595,12943.947937819998,105.48522519000107,53286.29026992 2025-08-10,11:49:57.000,222,10969022,12885,0,1754826596,12943.570704459991,105.16096521000145,53286.38110248 2025-08-10,11:49:58.000,222,10968963,12645,0,1754826597,12943.31472468,104.80850871000439,53286.51385776001 2025-08-10,11:49:59.000,222,10969035,12925,0,1754826598,12943.36861515999,104.8578526199999,53286.53481912001 2025-08-10,11:50:00.000,222,10969014,13205,0,1754826599,12943.072217519999,105.47112693000236,53286.57674184 2025-08-10,11:50:01.000,222,10969029,12605,0,1754826600,12942.580466890002,105.86587821000285,53286.541806240006 2025-08-10,11:50:02.000,222,10969014,12765,0,1754826601,12942.364904969996,106.7611177200015,53286.50687064 2025-08-10,11:50:03.000,222,10969069,12925,0,1754826602,12942.290805559991,107.6634063599995,53286.50687064 2025-08-10,11:50:04.000,222,10969008,12845,0,1754826603,12942.378377590001,108.24143501999788,53286.527832 2025-08-10,11:50:05.000,222,10969008,12805,0,1754826604,12942.614148439992,108.37536849000026,53286.55578048 2025-08-10,11:50:06.000,222,10969045,12765,0,1754826605,12943.058744899994,108.0229119900032,53286.688535760004 2025-08-10,11:50:07.000,222,10968992,12885,0,1754826606,12943.42924194999,107.27570420999837,53286.76539408 2025-08-10,11:50:08.000,222,10969075,12765,0,1754826607,12943.853629479992,106.49325078000402,53286.8422524 2025-08-10,11:50:09.000,222,10969031,12845,0,1754826608,12944.52726047999,105.70374822000304,53286.96802056001 2025-08-10,11:50:10.000,222,10969048,12925,0,1754826609,12945.147000999998,104.73096828000416,53287.023917520004 2025-08-10,11:50:11.000,222,10969047,12805,0,1754826610,12945.402980779989,103.58196008999948,53287.11475008001 2025-08-10,11:50:12.000,222,10969025,13085,0,1754826611,12945.140264690002,102.61622927999997,53287.212569760006 2025-08-10,11:50:13.000,222,10969081,12885,0,1754826612,12944.318434869994,101.62935108000238,53287.27545384 2025-08-10,11:50:14.000,222,10969007,12605,0,1754826613,12943.590913389991,100.40985159000411,53287.27545384 2025-08-10,11:50:15.000,222,10969033,13005,0,1754826614,12942.809501429998,99.57100512000034,53287.359299280004 2025-08-10,11:50:16.000,222,10969040,12925,0,1754826615,12942.263860319996,98.95773080999788,53287.359299280004 2025-08-10,11:50:17.000,222,10969010,12925,0,1754826616,12941.502657290002,98.02724565000244,53287.32436368001 2025-08-10,11:50:18.000,222,10969084,12805,0,1754826617,12940.620200679994,97.2659396099989,53287.24750536 2025-08-10,11:50:19.000,222,10969022,12925,0,1754826618,12939.906151819996,97.34348003999912,53287.12872432 2025-08-10,11:50:20.000,222,10968985,12725,0,1754826619,12939.77142561999,99.95165814000211,53287.023917520004 2025-08-10,11:50:21.000,222,10969066,12765,0,1754826620,12939.56933631999,102.98983317000238,53286.7723812 2025-08-10,11:50:22.000,222,10969060,13125,0,1754826621,12939.387455949989,104.69572263000009,53286.5977032 2025-08-10,11:50:23.000,222,10969042,12765,0,1754826622,12939.198839269993,105.1045721699993,53286.44398656001 2025-08-10,11:50:24.000,222,10969016,12885,0,1754826623,12938.929386869997,105.07637565000186,53286.33917976 2025-08-10,11:50:25.000,222,10969049,12845,0,1754826624,12938.57236243999,104.73096828000416,53286.16450176 2025-08-10,11:50:26.000,222,10969006,12805,0,1754826625,12937.891995129998,103.77228660000401,53285.99681088 2025-08-10,11:50:27.000,222,10969040,12765,0,1754826626,12936.868076009989,102.83475231000193,53285.82213288001 2025-08-10,11:50:28.000,222,10969032,12765,0,1754826627,12935.83742058,102.411804510004,53285.64046776 2025-08-10,11:50:29.000,222,10969060,12965,0,1754826628,12935.157053269992,102.84885057000065,53285.35399584 2025-08-10,11:50:30.000,222,10969055,12885,0,1754826629,12935.130108029996,103.99785875999805,53285.08848528 2025-08-10,11:50:31.000,222,10969052,12725,0,1754826630,12935.480396149993,106.04915559000074,53284.73214216 2025-08-10,11:50:32.000,222,10969049,12965,0,1754826631,12936.308962279996,108.98864280000271,53284.44567024 2025-08-10,11:50:33.000,222,10969022,12845,0,1754826632,12937.05669269,111.14567658000306,53284.21509528001 2025-08-10,11:50:34.000,222,10969042,12965,0,1754826633,12937.433926049991,111.30780657000287,53284.11028848 2025-08-10,11:50:35.000,222,10969020,12645,0,1754826634,12937.21162781999,110.2856827200012,53284.1522112 2025-08-10,11:50:36.000,222,10968994,13245,0,1754826635,12936.672723019998,108.55864586999814,53284.145224080006 2025-08-10,11:50:37.000,222,10969001,12725,0,1754826636,12936.03950988,107.24750769000093,53284.16618544001 2025-08-10,11:50:38.000,222,10969035,12725,0,1754826637,12935.541022939993,107.65635723000014,53284.145224080006 2025-08-10,11:50:39.000,222,10969054,12725,0,1754826638,12935.062744930001,108.3189754499981,53284.04041728 2025-08-10,11:50:40.000,222,10969028,12965,0,1754826639,12934.456477029998,108.10045242000342,53283.907662000005 2025-08-10,11:50:41.000,222,10969020,12765,0,1754826640,12933.910835919996,107.53652202000376,53283.73298400001 2025-08-10,11:50:42.000,222,10969015,12805,0,1754826641,12933.304568019994,107.00078814000153,53283.61420296001 2025-08-10,11:50:43.000,222,10968982,12965,0,1754826642,12931.761953029993,107.26160594999965,53283.39061512 2025-08-10,11:50:44.000,222,10969039,12965,0,1754826643,12930.354064239997,107.73389766000037,53282.91549096 2025-08-10,11:50:45.000,222,10969029,13005,0,1754826644,12929.343617739993,107.34619550999923,53282.496263760004 2025-08-10,11:50:46.000,222,10969021,12925,0,1754826645,12929.006802240001,107.80438896000123,53282.0211396 2025-08-10,11:50:47.000,222,10969047,13125,0,1754826646,12929.040483789991,108.14274719999958,53281.636848 2025-08-10,11:50:48.000,222,10969037,12765,0,1754826647,12929.316672499997,107.02193552999961,53281.2525564 2025-08-10,11:50:49.000,222,10969025,13045,0,1754826648,12929.330145120002,105.7742395200039,53281.09883976001 2025-08-10,11:50:50.000,222,10969070,12805,0,1754826649,12929.208891540002,105.27375128999847,53280.91018752001 2025-08-10,11:50:51.000,222,10969047,12725,0,1754826650,12928.8451308,105.02703173999907,53280.78441936001 2025-08-10,11:50:52.000,222,10969040,13005,0,1754826651,12928.420743269999,105.61210953000409,53280.66563832001 2025-08-10,11:50:53.000,222,10969018,12885,0,1754826652,12928.211917660003,107.32504812000116,53280.44205048 2025-08-10,11:50:54.000,222,10969005,12605,0,1754826653,12928.312962309989,108.72077585999796,53280.32326944 2025-08-10,11:50:55.000,222,10968993,12805,0,1754826654,12928.454424819989,108.54454760999943,53280.2044884 2025-08-10,11:50:56.000,222,10968990,12845,0,1754826655,12928.151290870002,107.25455682000029,53280.169552800005 2025-08-10,11:50:57.000,222,10969017,12845,0,1754826656,12927.67974916999,105.55571649000194,53280.19750128 2025-08-10,11:50:58.000,222,10968975,12605,0,1754826657,12927.248625329994,103.84277790000488,53280.169552800005 2025-08-10,11:50:59.000,222,10969059,13045,0,1754826658,12927.161053299998,102.1016427900031,53280.148591440004 2025-08-10,11:51:00.000,222,10969049,13085,0,1754826659,12926.985909239993,100.67066940000223,53280.07173312001 2025-08-10,11:51:01.000,222,10969043,12805,0,1754826660,12926.26512407,99.8529703200038,53280.07173312001 2025-08-10,11:51:02.000,222,10969034,12965,0,1754826661,12925.06606089,98.99297646000196,53280.07173312001 2025-08-10,11:51:03.000,222,10969040,12725,0,1754826662,12923.86026139999,97.92150870000478,53280.03679752 2025-08-10,11:51:04.000,222,10969054,13005,0,1754826663,12922.964332169991,97.19544830999803,53280.050771760005 2025-08-10,11:51:05.000,222,10969035,12605,0,1754826664,12921.893258880002,96.80069703000481,53280.001861920005 2025-08-10,11:51:06.000,222,10968963,12885,0,1754826665,12920.694195700002,96.16627533000428,53280.11365584001 2025-08-10,11:51:07.000,222,10969011,12685,0,1754826666,12919.279570599996,95.87726100000145,53280.12763008 2025-08-10,11:51:08.000,222,10969063,12885,0,1754826667,12918.430795539993,96.05348924999998,53280.15557856 2025-08-10,11:51:09.000,222,10969004,12885,0,1754826668,12918.235442550002,97.24479222000082,53280.21147552001 2025-08-10,11:51:10.000,222,10968995,12725,0,1754826669,12918.578994359988,99.86001945000316,53280.337243680005 2025-08-10,11:51:11.000,222,10969087,12725,0,1754826670,12918.86191937999,102.29196930000035,53280.52589592001 2025-08-10,11:51:12.000,222,10969014,12965,0,1754826671,12919.542286689997,102.62327840999933,53280.81236784001 2025-08-10,11:51:13.000,222,10969029,12765,0,1754826672,12920.316962339995,101.91131627999857,53281.13377536 2025-08-10,11:51:14.000,222,10968988,12765,0,1754826673,12920.599887359997,101.037224159998,53281.44819576 2025-08-10,11:51:15.000,222,10968990,12845,0,1754826674,12920.007092079999,100.40985159000411,53281.678770720006 2025-08-10,11:51:16.000,222,10969007,13125,0,1754826675,12919.23241643,99.43707164999796,53281.944281280004 2025-08-10,11:51:17.000,222,10969021,12925,0,1754826676,12918.90907355,98.33740737000335,53282.13992064 2025-08-10,11:51:18.000,222,10969015,12805,0,1754826677,12919.12463546999,97.98495086999901,53282.39145696001 2025-08-10,11:51:19.000,222,10969015,12885,0,1754826678,12919.522077759997,98.33035824000399,53282.5451736 2025-08-10,11:51:20.000,222,10968997,12845,0,1754826679,12919.751112299993,99.1198607999977,53282.803697040006 2025-08-10,11:51:21.000,222,10969018,12965,0,1754826680,12919.811739089993,100.37460594000004,53282.97837504 2025-08-10,11:51:22.000,222,10968953,12885,0,1754826681,12919.717430749988,101.66459672999918,53283.20196288 2025-08-10,11:51:23.000,222,10969045,12965,0,1754826682,12919.926256359999,102.60213102000125,53283.404589360005 2025-08-10,11:51:24.000,222,10968996,12845,0,1754826683,12920.31022603,102.5457379799991,53283.6980484 2025-08-10,11:51:25.000,222,10969005,12685,0,1754826684,12920.39106175,101.79853020000155,53283.93561048 2025-08-10,11:51:26.000,222,10968997,13285,0,1754826685,12919.852156949994,101.19230501999846,53284.16618544001 2025-08-10,11:51:27.000,222,10969005,13005,0,1754826686,12919.03032713,101.01607676999993,53284.361824800006 2025-08-10,11:51:28.000,222,10968979,12605,0,1754826687,12918.363432439997,100.72706244000437,53284.38977328 2025-08-10,11:51:29.000,222,10969012,12605,0,1754826688,12917.87168181,100.13493552,53284.62034824001 2025-08-10,11:51:30.000,222,10969021,13005,0,1754826689,12917.797582399995,99.35248208999838,53284.78803912001 2025-08-10,11:51:31.000,222,10969016,12885,0,1754826690,12917.656119889994,99.13395906000369,53284.92778152 2025-08-10,11:51:32.000,222,10969065,13165,0,1754826691,12917.103742469997,99.16215558000113,53285.04656256 2025-08-10,11:51:33.000,222,10969035,13165,0,1754826692,12916.308857889999,98.97887820000324,53285.12342088001 2025-08-10,11:51:34.000,222,10969015,12845,0,1754826693,12915.23104829,99.1833029699992,53285.15835648 2025-08-10,11:51:35.000,222,10968976,12605,0,1754826694,12914.30817381999,100.05034596000041,53285.21425344 2025-08-10,11:51:36.000,222,10969036,12805,0,1754826695,12913.910731529999,101.02312589999929,53285.151369360006 2025-08-10,11:51:37.000,222,10969014,13205,0,1754826696,12913.695169609993,101.86902150000242,53285.06752392 2025-08-10,11:51:38.000,222,10969012,12605,0,1754826697,12913.755796399993,102.05229888000031,53284.962717120005 2025-08-10,11:51:39.000,222,10968989,12565,0,1754826698,12914.14650237999,101.86197237000306,53284.795026240005 2025-08-10,11:51:40.000,222,10969027,12605,0,1754826699,12914.11282083,102.17213409000396,53284.66227096 2025-08-10,11:51:41.000,222,10969037,12965,0,1754826700,12913.486343999997,103.56786183000077,53284.45265736001 2025-08-10,11:51:42.000,222,10969017,12805,0,1754826701,12913.149528499991,104.61818219999986,53284.27797936 2025-08-10,11:51:43.000,222,10968997,12725,0,1754826702,12913.398771970002,104.48424873000477,53284.20112104 2025-08-10,11:51:44.000,222,10968984,12685,0,1754826703,12914.06566665999,104.08244832000491,53284.124262720004 2025-08-10,11:51:45.000,222,10969075,12885,0,1754826704,12915.628490579991,103.96966224000062,53284.05439152 2025-08-10,11:51:46.000,222,10969032,12885,0,1754826705,12917.420349039989,105.06227739000315,53283.85176504001 2025-08-10,11:51:47.000,222,10969024,12965,0,1754826706,12919.279570599996,106.65538077000383,53283.642151440006 2025-08-10,11:51:48.000,222,10968981,12685,0,1754826707,12920.822185589997,107.43783419999818,53283.44651208001 2025-08-10,11:51:49.000,222,10968995,12725,0,1754826708,12921.765268989991,107.09242683000048,53283.29978256001 2025-08-10,11:51:50.000,222,10969029,12805,0,1754826709,12922.46584523,105.76719039000454,53283.236898480005 2025-08-10,11:51:51.000,222,10969015,12765,0,1754826710,12923.004750029992,104.34326613000303,53283.2438856 2025-08-10,11:51:52.000,222,10968988,12965,0,1754826711,12922.984541099991,102.98983317000238,53283.22991136001 2025-08-10,11:51:53.000,222,10968996,12885,0,1754826712,12922.102084489998,101.37558240000362,53283.25785984001 2025-08-10,11:51:54.000,222,10969006,12605,0,1754826713,12920.680723079997,99.72608598000079,53283.1740144 2025-08-10,11:51:55.000,222,10968944,12765,0,1754826714,12918.98990927,98.20347390000097,53283.08318184 2025-08-10,11:51:56.000,222,10969036,12765,0,1754826715,12917.157632950002,97.02626918999886,53282.86658112 2025-08-10,11:51:57.000,222,10968969,12925,0,1754826716,12915.641963199996,96.0816857700047,53282.72683872001 2025-08-10,11:51:58.000,222,10968999,12925,0,1754826717,12914.341855369996,95.00316888000089,53282.615044800004 2025-08-10,11:51:59.000,222,10968991,12925,0,1754826718,12913.769269019998,93.83301329999813,53282.5451736 2025-08-10,11:52:00.000,222,10968942,12685,0,1754826719,12913.358354110002,92.8179385800031,53282.468315280006 2025-08-10,11:52:01.000,222,10969046,12685,0,1754826720,12913.223627909996,91.80991299000016,53282.4753024 2025-08-10,11:52:02.000,222,10968986,12765,0,1754826721,12913.398771970002,90.41418525000336,53282.53818648001 2025-08-10,11:52:03.000,222,10969010,12725,0,1754826722,12913.425717209997,89.70927225000196,53282.60107056 2025-08-10,11:52:04.000,222,10969042,12685,0,1754826723,12913.412244589992,90.05467961999966,53282.69889024 2025-08-10,11:52:05.000,222,10969013,12725,0,1754826724,12913.715378539993,90.06877787999838,53282.733825840005 2025-08-10,11:52:06.000,222,10968994,12845,0,1754826725,12914.12629344999,89.99828658000479,53282.77574856001 2025-08-10,11:52:07.000,222,10969031,12805,0,1754826726,12914.476581570001,90.13222004999989,53282.82465840001 2025-08-10,11:52:08.000,222,10969012,13005,0,1754826727,12915.116531019994,90.2591043900029,53282.87356824001 2025-08-10,11:52:09.000,222,10969015,12885,0,1754826728,12915.904679289997,90.37893959999928,53283.04125912001 2025-08-10,11:52:10.000,222,10969013,12965,0,1754826729,12916.54462873999,90.63975741000468,53283.25087272 2025-08-10,11:52:11.000,222,10969012,12765,0,1754826730,12917.393403799993,90.91467348000151,53283.523370400006 2025-08-10,11:52:12.000,222,10969016,13125,0,1754826731,12918.349959819992,92.07777993000491,53283.83080368001 2025-08-10,11:52:13.000,222,10968970,12965,0,1754826732,12919.447978349992,93.02236334999907,53284.11727560001 2025-08-10,11:52:14.000,222,10968999,12765,0,1754826733,12920.593151050001,93.07170726000186,53284.55047704001 2025-08-10,11:52:15.000,222,10968992,12725,0,1754826734,12921.839368399997,92.40203991000453,53285.05354968001 2025-08-10,11:52:16.000,222,10968987,12765,0,1754826735,12923.193366710002,91.54909518000204,53285.45181552 2025-08-10,11:52:17.000,222,10968999,12845,0,1754826736,12924.587782879993,90.4423817700008,53285.88501696 2025-08-10,11:52:18.000,222,10969028,12725,0,1754826737,12925.706010339993,89.75861616000475,53286.2832828 2025-08-10,11:52:19.000,222,10969057,12645,0,1754826738,12926.554785399996,89.1453418500023,53286.67456152 2025-08-10,11:52:20.000,222,10969001,12765,0,1754826739,12927.194734849989,88.57436232000327,53287.093788720005 2025-08-10,11:52:21.000,222,10969010,13245,0,1754826740,12927.7673212,88.10207061000256,53287.44314472 2025-08-10,11:52:22.000,222,10968988,12885,0,1754826741,12928.57567839999,87.34781369999837,53287.75756512001 2025-08-10,11:52:23.000,222,10968935,12925,0,1754826742,12929.168473680002,86.2411002900044,53288.08595976 2025-08-10,11:52:24.000,222,10969012,12765,0,1754826743,12929.78147789,84.80307777000417,53288.24666352 2025-08-10,11:52:25.000,222,10968956,12885,0,1754826744,12930.1250297,84.42947388000175,53288.386405920006 2025-08-10,11:52:26.000,222,10968971,12925,0,1754826745,12930.414691029997,85.76880858000368,53288.498199839996 2025-08-10,11:52:27.000,222,10968951,12605,0,1754826746,12930.926650589994,88.12321800000063,53288.51217408 2025-08-10,11:52:28.000,222,10968991,12765,0,1754826747,12931.270202399995,89.70927225000196,53288.54710968001 2025-08-10,11:52:29.000,222,10968954,12885,0,1754826748,12931.351038119996,90.95696825999767,53288.62396800001 2025-08-10,11:52:30.000,222,10969034,12885,0,1754826749,12931.02095893,91.82401124999888,53288.61698088 2025-08-10,11:52:31.000,222,10968990,12885,0,1754826750,12930.286701140001,92.41613817000325,53288.67287784001 2025-08-10,11:52:32.000,222,10968968,12685,0,1754826751,12928.85860341999,93.68498157000431,53288.6589036 2025-08-10,11:52:33.000,222,10969017,13205,0,1754826752,12927.40356046,95.44726407000417,53288.58204528 2025-08-10,11:52:34.000,222,10969001,12885,0,1754826753,12926.878128279997,95.81381882999995,53288.47723848001 2025-08-10,11:52:35.000,222,10968967,13005,0,1754826754,12926.851183040002,94.65776151000318,53288.46326424 2025-08-10,11:52:36.000,222,10969033,12925,0,1754826755,12927.282306879999,93.33957419999933,53288.56807104 2025-08-10,11:52:37.000,222,10969027,12885,0,1754826756,12927.982883119992,92.23286078999809,53288.665890719996 2025-08-10,11:52:38.000,222,10969027,12725,0,1754826757,12928.47463374999,91.61253735000355,53288.69383920001 2025-08-10,11:52:39.000,222,10969056,12965,0,1754826758,12928.6430415,91.82401124999888,53288.73576192 2025-08-10,11:52:40.000,222,10969009,12765,0,1754826759,12928.51505160999,92.09187819000363,53288.57505816001 2025-08-10,11:52:41.000,222,10969018,12885,0,1754826760,12928.49484267999,92.33154861000367,53288.56807104 2025-08-10,11:52:42.000,222,10969037,12645,0,1754826761,12928.467897439994,93.12810030000401,53288.498199839996 2025-08-10,11:52:43.000,222,10968956,12845,0,1754826762,12928.259071829998,94.10088024000288,53288.45627712001 2025-08-10,11:52:44.000,222,10969005,12685,0,1754826763,12927.915520019997,94.27710849000141,53288.33749608001 2025-08-10,11:52:45.000,222,10969013,12765,0,1754826764,12927.713430719996,93.7554728699979,53288.28858624001 2025-08-10,11:52:46.000,222,10969017,12765,0,1754826765,12927.888574780001,92.88842988000397,53288.22570216 2025-08-10,11:52:47.000,222,10969003,12965,0,1754826766,12928.292753379988,92.0143377600034,53288.22570216 2025-08-10,11:52:48.000,222,10969026,12765,0,1754826767,12928.98659331,91.26712997999857,53288.218715040006 2025-08-10,11:52:49.000,222,10969042,12845,0,1754826768,12929.87578622999,91.02745955999853,53288.28858624001 2025-08-10,11:52:50.000,222,10969045,12925,0,1754826769,12930.778451769998,90.79483826999785,53288.42134152 2025-08-10,11:52:51.000,222,10969034,12925,0,1754826770,12931.25672977999,90.10402353000245,53288.49121272 2025-08-10,11:52:52.000,222,10969027,12645,0,1754826771,12931.633963139997,88.74354144000245,53288.533135440004 2025-08-10,11:52:53.000,222,10969005,12765,0,1754826772,12932.17960425,87.43945239000459,53288.5191612 2025-08-10,11:52:54.000,222,10969033,13005,0,1754826773,12932.765663220001,87.61568064000312,53288.3444832 2025-08-10,11:52:55.000,222,10968997,12605,0,1754826774,12932.772399529997,88.38403580999875,53288.19076656001 2025-08-10,11:52:56.000,222,10968971,12685,0,1754826775,12932.52315606,89.28632445000403,53287.94621736 2025-08-10,11:52:57.000,222,10968988,12885,0,1754826776,12932.098768529999,90.24500613000419,53287.79948784 2025-08-10,11:52:58.000,222,10969048,12925,0,1754826777,12931.559863729992,91.23188433000178,53287.72961664 2025-08-10,11:52:59.000,222,10969047,12965,0,1754826778,12930.845814869994,91.49270213999989,53287.6807068 2025-08-10,11:53:00.000,222,10968964,12805,0,1754826779,12929.889258849995,90.9499191299983,53287.63878408001 2025-08-10,11:53:01.000,222,10968980,12685,0,1754826780,12928.87881234999,90.66795393000211,53287.63179696 2025-08-10,11:53:02.000,222,10968949,12965,0,1754826781,12928.339907549998,90.9992630400011,53287.63878408001 2025-08-10,11:53:03.000,222,10969020,12805,0,1754826782,12928.272544449988,91.26008084999921,53287.70166816 2025-08-10,11:53:04.000,222,10969030,13205,0,1754826783,12928.400534339999,91.28122824000457,53287.74359088 2025-08-10,11:53:05.000,222,10969029,13085,0,1754826784,12928.771031389995,90.84418218000064,53287.83442344001 2025-08-10,11:53:06.000,222,10969031,12885,0,1754826785,12929.155001059997,90.26615352000226,53287.97416584001 2025-08-10,11:53:07.000,222,10969066,13125,0,1754826786,12929.579388589998,89.26517705999868,53288.099934000005 2025-08-10,11:53:08.000,222,10969027,13205,0,1754826787,12929.808423129994,88.36288842000067,53288.18377944 2025-08-10,11:53:09.000,222,10969002,13125,0,1754826788,12929.78147789,87.9963336600049,53288.35147032 2025-08-10,11:53:10.000,222,10968986,12765,0,1754826789,12929.599597519998,88.03862844000105,53288.47723848001 2025-08-10,11:53:11.000,222,10969070,12965,0,1754826790,12929.262782019992,88.72239405000437,53288.63794224 2025-08-10,11:53:12.000,222,10969001,12965,0,1754826791,12929.141528439992,89.5541913900015,53288.67287784001 2025-08-10,11:53:13.000,222,10969031,13205,0,1754826792,12929.222364159992,89.81500919999962,53288.84755584 2025-08-10,11:53:14.000,222,10968995,13005,0,1754826793,12929.202155229992,89.82205832999898,53288.95236264 2025-08-10,11:53:15.000,222,10969023,12885,0,1754826794,12929.181946299992,89.38501227000233,53289.08511792 2025-08-10,11:53:16.000,222,10969056,12845,0,1754826795,12928.96638438,88.69419752999966,53289.203898960004 2025-08-10,11:53:17.000,222,10968982,12925,0,1754826796,12928.589151019994,87.86944932000188,53289.336654239996 2025-08-10,11:53:18.000,222,10968971,12885,0,1754826797,12928.083927769992,86.91076764000172,53289.371589840004 2025-08-10,11:53:19.000,222,10969039,12765,0,1754826798,12927.54502297,85.76175945000432,53289.371589840004 2025-08-10,11:53:20.000,222,10968983,12645,0,1754826799,12927.369878909994,84.61275125999964,53289.4274868 2025-08-10,11:53:21.000,222,10969042,12845,0,1754826800,12927.571968209995,83.60472567000397,53289.30171864 2025-08-10,11:53:22.000,222,10969025,12845,0,1754826801,12928.090664080002,83.08309005000046,53289.2877444 2025-08-10,11:53:23.000,222,10969018,13045,0,1754826802,12928.272544449988,83.45669394000288,53289.2528088 2025-08-10,11:53:24.000,222,10969104,12565,0,1754826803,12928.070455150002,83.82324869999866,53289.12704064001 2025-08-10,11:53:25.000,222,10969043,12885,0,1754826804,12927.66627655,84.04177173000062,53288.987298240005 2025-08-10,11:53:26.000,222,10969051,12965,0,1754826805,12927.390087839995,83.76685566000378,53288.9034528 2025-08-10,11:53:27.000,222,10969018,13085,0,1754826806,12927.32272474,83.28751482000371,53288.73576192 2025-08-10,11:53:28.000,222,10969042,12925,0,1754826807,12927.44397832,82.85046875999979,53288.6589036 2025-08-10,11:53:29.000,222,10969035,12885,0,1754826808,12927.949201570002,82.52620878000016,53288.665890719996 2025-08-10,11:53:30.000,222,10969004,12845,0,1754826809,12928.360116479998,82.46981573999801,53288.6589036 2025-08-10,11:53:31.000,222,10969025,12965,0,1754826810,12928.609359949995,82.6671913800019,53288.700826320004 2025-08-10,11:53:32.000,222,10969043,13005,0,1754826811,12928.440952199999,83.23112178000156,53288.67287784001 2025-08-10,11:53:33.000,222,10969057,12805,0,1754826812,12927.942465259992,83.75275739999779,53288.56108392 2025-08-10,11:53:34.000,222,10968994,12645,0,1754826813,12927.592177139995,84.13341041999956,53288.45627712001 2025-08-10,11:53:35.000,222,10968978,12845,0,1754826814,12927.693221789996,84.10521390000213,53288.386405920006 2025-08-10,11:53:36.000,222,10969021,13085,0,1754826815,12927.982883119992,83.60472567000397,53288.316534720005 2025-08-10,11:53:37.000,222,10969079,12565,0,1754826816,12928.104136699993,83.29456395000307,53288.28858624001 2025-08-10,11:53:38.000,222,10969047,13285,0,1754826817,12928.373589099989,83.259318299999,53288.23967640001 2025-08-10,11:53:39.000,222,10969011,12885,0,1754826818,12928.69693197999,83.33685872999922,53288.2047408 2025-08-10,11:53:40.000,222,10969034,12965,0,1754826819,12929.161737369992,83.76685566000378,53288.12788248 2025-08-10,11:53:41.000,222,10969067,12765,0,1754826820,12929.75453264999,84.3378351900028,53288.05801128 2025-08-10,11:53:42.000,222,10969022,12805,0,1754826821,12930.293437449996,84.96520776000398,53287.932243120005 2025-08-10,11:53:43.000,222,10969007,12885,0,1754826822,12930.926650589994,85.41635207999934,53287.77153936 2025-08-10,11:53:44.000,222,10969000,12845,0,1754826823,12931.546391110001,85.49389250999957,53287.72262952 2025-08-10,11:53:45.000,222,10969018,12605,0,1754826824,12931.586808970002,85.536187290003,53287.56891288001 2025-08-10,11:53:46.000,222,10969038,12605,0,1754826825,12931.411664909996,85.58553119999851,53287.46410608 2025-08-10,11:53:47.000,222,10969003,12805,0,1754826826,12931.479028009991,85.49389250999957,53287.33135080001 2025-08-10,11:53:48.000,222,10969063,12925,0,1754826827,12932.105504839994,84.83832342000096,53287.27545384 2025-08-10,11:53:49.000,222,10968982,12845,0,1754826828,12933.57402041999,84.0629191199987,53287.13571144001 2025-08-10,11:53:50.000,222,10968968,12725,0,1754826829,12935.109899099996,84.88061820000439,53287.044878880006 2025-08-10,11:53:51.000,222,10969032,12805,0,1754826830,12936.24159918,86.81912895000278,53286.96103344 2025-08-10,11:53:52.000,222,10969036,12845,0,1754826831,12936.659250399993,89.08189968000079,53286.807316800005 2025-08-10,11:53:53.000,222,10969000,12845,0,1754826832,12936.544733130002,91.0979508599994,53286.69552288 2025-08-10,11:53:54.000,222,10969053,12725,0,1754826833,12936.10013667,92.86728248999862,53286.58372896001 2025-08-10,11:53:55.000,222,10969024,12805,0,1754826834,12935.520814009993,94.77759671999956,53286.45097368 2025-08-10,11:53:56.000,222,10969020,12645,0,1754826835,12934.806765149995,96.25086489000387,53286.24136008 2025-08-10,11:53:57.000,222,10969033,12765,0,1754826836,12934.166815700002,96.57512487000349,53286.10860480001 2025-08-10,11:53:58.000,222,10969018,12605,0,1754826837,12933.978199019992,96.38479835999897,53285.89200408001 2025-08-10,11:53:59.000,222,10969091,13005,0,1754826838,12934.557521679999,96.50463357000262,53285.66142912 2025-08-10,11:54:00.000,222,10969086,13045,0,1754826839,12935.480396149993,96.624468779999,53285.45880264001 2025-08-10,11:54:01.000,222,10969058,12725,0,1754826840,12936.214653939991,96.68791095000051,53285.36098296001 2025-08-10,11:54:02.000,222,10969003,12765,0,1754826841,12936.578414679992,97.2659396099989,53285.26316328 2025-08-10,11:54:03.000,222,10969020,12765,0,1754826842,12936.793976599998,98.26691607000248,53285.13739512 2025-08-10,11:54:04.000,222,10969027,13085,0,1754826843,12936.975856969999,98.45724257999973,53285.03957544 2025-08-10,11:54:05.000,222,10968993,12725,0,1754826844,12936.793976599998,97.87216479000199,53284.815987600006 2025-08-10,11:54:06.000,222,10969047,12605,0,1754826845,12936.282017040001,97.07561310000165,53284.72515504 2025-08-10,11:54:07.000,222,10969016,12845,0,1754826846,12935.864365819994,96.43414227000176,53284.4666316 2025-08-10,11:54:08.000,222,10969060,12885,0,1754826847,12935.439978289993,96.11693142000149,53284.28496648001 2025-08-10,11:54:09.000,222,10969029,12685,0,1754826848,12935.338933639992,95.98299794999912,53284.08234 2025-08-10,11:54:10.000,222,10969042,12565,0,1754826849,12935.406296740002,95.91955578000488,53283.84477792 2025-08-10,11:54:11.000,222,10969043,12605,0,1754826850,12935.305252090002,95.75037665999844,53283.64913856 2025-08-10,11:54:12.000,222,10969010,12605,0,1754826851,12935.177262199992,95.58119753999927,53283.43952496 2025-08-10,11:54:13.000,222,10969008,12965,0,1754826852,12935.379351499992,95.49660797999968,53283.43253784 2025-08-10,11:54:14.000,222,10969022,12925,0,1754826853,12936.026037259995,95.54595189000247,53283.39760224001 2025-08-10,11:54:15.000,222,10969028,12605,0,1754826854,12936.436952169992,95.89840838999953,53283.474460560006 2025-08-10,11:54:16.000,222,10969029,12925,0,1754826855,12936.726613499988,96.64561617000436,53283.53734464 2025-08-10,11:54:17.000,222,10969022,12965,0,1754826856,12936.868076009989,97.07561310000165,53283.55131888 2025-08-10,11:54:18.000,222,10968989,13245,0,1754826857,12936.800712909993,97.97790173999965,53283.66311280001 2025-08-10,11:54:19.000,222,10969044,12685,0,1754826858,12936.457161099992,98.89428864000365,53283.6980484 2025-08-10,11:54:20.000,222,10969023,12965,0,1754826859,12936.09340035999,99.60625077000441,53283.82381656 2025-08-10,11:54:21.000,222,10969074,13005,0,1754826860,12935.783530099994,100.17723030000343,53283.85176504001 2025-08-10,11:54:22.000,222,10969052,12645,0,1754826861,12935.224416370002,100.74116070000309,53283.83080368001 2025-08-10,11:54:23.000,222,10969021,12925,0,1754826862,12934.705720499995,101.1500102400023,53283.91464912 2025-08-10,11:54:24.000,222,10969047,12885,0,1754826863,12934.416059169998,101.45312283000385,53283.87971352001 2025-08-10,11:54:25.000,222,10969016,13005,0,1754826864,12934.092716289997,101.41787717999978,53283.93561048 2025-08-10,11:54:26.000,222,10968994,12725,0,1754826865,12933.870418059996,100.84689765000076,53283.837790800004 2025-08-10,11:54:27.000,222,10969031,12925,0,1754826866,12933.71548292999,100.18427943000279,53283.84477792 2025-08-10,11:54:28.000,222,10969071,12965,0,1754826867,12933.67506506999,99.35953121999773,53283.788880960004 2025-08-10,11:54:29.000,222,10969060,13045,0,1754826868,12933.769373409996,98.58412692000275,53283.670099920004 2025-08-10,11:54:30.000,222,10968985,12925,0,1754826869,12934.220706179993,97.85806653000327,53283.58625448 2025-08-10,11:54:31.000,222,10968991,12845,0,1754826870,12934.887600869995,97.29413613000361,53283.453499200004 2025-08-10,11:54:32.000,222,10968967,12685,0,1754826871,12935.500605079993,97.4421678600047,53283.306769680006 2025-08-10,11:54:33.000,222,10969052,13005,0,1754826872,12936.13381821999,98.37265302000014,53283.22292424 2025-08-10,11:54:34.000,222,10968985,13085,0,1754826873,12936.699668259993,98.8378956000015,53283.19497576 2025-08-10,11:54:35.000,222,10969010,12765,0,1754826874,12937.07690162,99.04232037000475,53283.19497576 2025-08-10,11:54:36.000,222,10969002,12725,0,1754826875,12937.23857306,99.16920471000049,53283.08318184 2025-08-10,11:54:37.000,222,10969046,12645,0,1754826876,12937.37329925999,99.57100512000034,53283.07619472 2025-08-10,11:54:38.000,222,10969071,12965,0,1754826877,12937.730323689997,100.00805118000426,53282.999336400004 2025-08-10,11:54:39.000,222,10968990,13005,0,1754826878,12938.235546939999,100.32526203000452,53282.971387920006 2025-08-10,11:54:40.000,222,10969059,12885,0,1754826879,12939.023695210002,100.08559161000449,53282.971387920006 2025-08-10,11:54:41.000,222,10969054,12965,0,1754826880,12939.966778609996,98.72510952000448,53282.97837504 2025-08-10,11:54:42.000,222,10968986,13085,0,1754826881,12940.87618046,97.32233265000104,53283.04824624 2025-08-10,11:54:43.000,222,10969013,12925,0,1754826882,12941.536338839993,96.25086489000387,53283.09016896001 2025-08-10,11:54:44.000,222,10969043,12725,0,1754826883,12941.84620909999,95.59529579999798,53283.1740144 2025-08-10,11:54:45.000,222,10969044,12965,0,1754826884,12941.84620909999,95.2287410400022,53283.236898480005 2025-08-10,11:54:46.000,222,10968963,12845,0,1754826885,12941.650856109998,94.96792323000409,53283.29978256001 2025-08-10,11:54:47.000,222,10969023,12805,0,1754826886,12941.327513229997,94.56612282000424,53283.39061512 2025-08-10,11:54:48.000,222,10969025,12925,0,1754826887,12940.99743404,94.35464892000164,53283.44651208001 2025-08-10,11:54:49.000,222,10969018,12765,0,1754826888,12940.923334629995,94.79169497999828,53283.64913856 2025-08-10,11:54:50.000,222,10969001,12805,0,1754826889,12940.802081049995,96.03939099000127,53283.89368776 2025-08-10,11:54:51.000,222,10968984,12925,0,1754826890,12940.633673299999,97.19544830999803,53284.20112104 2025-08-10,11:54:52.000,222,10968976,12885,0,1754826891,12940.566310199989,97.68183828000474,53284.51554144 2025-08-10,11:54:53.000,222,10968990,12925,0,1754826892,12940.391166139998,97.84396827000455,53284.90682016001 2025-08-10,11:54:54.000,222,10969047,12965,0,1754826893,12940.303594110002,98.0695404299986,53285.347008720004 2025-08-10,11:54:55.000,222,10968979,12925,0,1754826894,12940.472001859998,98.23871954999777,53285.72431320001 2025-08-10,11:54:56.000,222,10969020,12965,0,1754826895,12940.99069772999,98.41494780000357,53286.12257904 2025-08-10,11:54:57.000,222,10969029,12725,0,1754826896,12942.183024599995,98.55593039999803,53286.4579608 2025-08-10,11:54:58.000,222,10968957,12805,0,1754826897,12943.563968149996,98.85904298999958,53286.82129104001 2025-08-10,11:54:59.000,222,10969006,12965,0,1754826898,12945.012274799992,99.01412385000003,53287.142698560005 2025-08-10,11:55:00.000,222,10968977,13005,0,1754826899,12946.191129049992,98.95773080999788,53287.49904168001 2025-08-10,11:55:01.000,222,10969040,12885,0,1754826900,12947.140948759996,98.90133777000301,53287.813462080005 2025-08-10,11:55:02.000,222,10968997,12805,0,1754826901,12948.158131569995,98.78150255999935,53288.15583096 2025-08-10,11:55:03.000,222,10968986,12845,0,1754826902,12949.006906629998,98.7392077800032,53288.44929 2025-08-10,11:55:04.000,222,10969053,13005,0,1754826903,12949.52560249999,98.77445343,53288.819607360005 2025-08-10,11:55:05.000,222,10969017,13005,0,1754826904,12949.667065009991,99.24674514000071,53289.12005352 2025-08-10,11:55:06.000,222,10969019,12685,0,1754826905,12949.976935270002,99.95165814000211,53289.43447392001 2025-08-10,11:55:07.000,222,10969018,12805,0,1754826906,12950.61014841,100.4450972400009,53289.76286856 2025-08-10,11:55:08.000,222,10968960,12805,0,1754826907,12951.149053209992,100.42394985000283,53290.112224560005 2025-08-10,11:55:09.000,222,10968984,12685,0,1754826908,12951.566704429999,99.81067554000037,53290.41965784001 2025-08-10,11:55:10.000,222,10968987,12565,0,1754826909,12952.159499709996,99.17625383999984,53290.72709112001 2025-08-10,11:55:11.000,222,10968989,12765,0,1754826910,12952.83986701999,98.92248516000109,53290.901769120006 2025-08-10,11:55:12.000,222,10968991,12765,0,1754826911,12953.473080160002,98.76740430000063,53291.069460000006 2025-08-10,11:55:13.000,222,10968986,12885,0,1754826912,12953.931149239994,98.59822518000146,53291.27208648 2025-08-10,11:55:14.000,222,10969020,12845,0,1754826913,12954.193865329995,98.49953736000316,53291.3140092 2025-08-10,11:55:15.000,222,10968966,12765,0,1754826914,12954.732770130002,98.58412692000275,53291.39785464001 2025-08-10,11:55:16.000,222,10968979,12765,0,1754826915,12955.392928509995,98.80969908000407,53291.453751600005 2025-08-10,11:55:17.000,222,10969005,12965,0,1754826916,12955.972251170002,99.02822210999875,53291.52362280001 2025-08-10,11:55:18.000,222,10969031,12885,0,1754826917,12956.147395229993,99.11281166999834,53291.57951976 2025-08-10,11:55:19.000,222,10968982,12765,0,1754826918,12956.026141649992,99.09166428000026,53291.60746824 2025-08-10,11:55:20.000,222,10969026,12725,0,1754826919,12956.019405339997,99.43707164999796,53291.600481120004 2025-08-10,11:55:21.000,222,10969028,13085,0,1754826920,12956.039614269997,99.84592119000445,53291.5585584 2025-08-10,11:55:22.000,222,10968980,13005,0,1754826921,12956.120449989998,100.26886899000237,53291.502661440005 2025-08-10,11:55:23.000,222,10968988,13005,0,1754826922,12956.430320249994,100.58607984000264,53291.49567432001 2025-08-10,11:55:24.000,222,10968963,13165,0,1754826923,12956.949016120001,100.76230809000117,53291.50964856 2025-08-10,11:55:25.000,222,10969036,12885,0,1754826924,12957.61591080999,101.01607676999993,53291.54458416001 2025-08-10,11:55:26.000,222,10969077,12965,0,1754826925,12958.222178709992,101.69984238000325,53291.502661440005 2025-08-10,11:55:27.000,222,10968967,12605,0,1754826926,12958.383850149992,102.53868884999974,53291.5585584 2025-08-10,11:55:28.000,222,10968983,12885,0,1754826927,12958.336695979997,103.01802968999982,53291.60746824 2025-08-10,11:55:29.000,222,10968982,12805,0,1754826928,12958.249123950001,103.05327534000389,53291.57951976 2025-08-10,11:55:30.000,222,10969004,12765,0,1754826929,12958.276069189997,103.01098056000046,53291.621442480005 2025-08-10,11:55:31.000,222,10969012,12765,0,1754826930,12958.558994209998,102.58098363000317,53291.5585584 2025-08-10,11:55:32.000,222,10968963,12805,0,1754826931,12958.97664542999,101.75623541999812,53291.53060992 2025-08-10,11:55:33.000,222,10969012,12925,0,1754826932,12959.353878789996,100.85394678000011,53291.43977736 2025-08-10,11:55:34.000,222,10969015,12965,0,1754826933,12959.481868679992,100.52968680000049,53291.30702208001 2025-08-10,11:55:35.000,222,10969063,13125,0,1754826934,12959.616594879997,100.77640634999989,53291.09042136001 2025-08-10,11:55:36.000,222,10969003,12765,0,1754826935,12959.663749049992,101.17820675999974,53290.87382064001 2025-08-10,11:55:37.000,222,10968975,12605,0,1754826936,12959.488604990001,101.6786949899979,53290.60831008001 2025-08-10,11:55:38.000,222,10969026,12885,0,1754826937,12959.17873472999,102.10869192000246,53290.398696480006 2025-08-10,11:55:39.000,222,10968991,12965,0,1754826938,12958.889073399994,102.71491709999827,53290.175108639996 2025-08-10,11:55:40.000,222,10969051,13005,0,1754826939,12958.788028749994,103.40573184000095,53290.042353360004 2025-08-10,11:55:41.000,222,10968985,12805,0,1754826940,12958.808237679994,103.51851791999798,53289.8117784 2025-08-10,11:55:42.000,222,10969004,12765,0,1754826941,12958.814973989989,103.18015967999963,53289.63011328001 2025-08-10,11:55:43.000,222,10968981,12645,0,1754826942,12958.653302549988,103.2154053300037,53289.51133224001 2025-08-10,11:55:44.000,222,10969023,13085,0,1754826943,12958.296278119997,103.44802662000438,53289.30171864 2025-08-10,11:55:45.000,222,10968970,13045,0,1754826944,12958.316487049997,103.44097748999775,53289.07813080001 2025-08-10,11:55:46.000,222,10968959,12805,0,1754826945,12958.478158489997,102.99688230000174,53288.91043992001 2025-08-10,11:55:47.000,222,10969028,12605,0,1754826946,12958.545521589993,102.18623235000268,53288.70781344 2025-08-10,11:55:48.000,222,10968975,12885,0,1754826947,12959.04400853,101.42492630999914,53288.50518696001 2025-08-10,11:55:49.000,222,10968975,12845,0,1754826948,12959.508813920002,101.26279631999932,53288.28159912 2025-08-10,11:55:50.000,222,10969041,13005,0,1754826949,12959.785002629993,101.76328455000476,53288.10692112 2025-08-10,11:55:51.000,222,10968964,12645,0,1754826950,12960.24307171,102.08754453000438,53287.981152960005 2025-08-10,11:55:52.000,222,10968990,12925,0,1754826951,12960.694404479997,102.03820062000159,53287.84141056 2025-08-10,11:55:53.000,222,10969027,12965,0,1754826952,12960.990802120003,101.68574412000453,53287.8204492 2025-08-10,11:55:54.000,222,10968989,12765,0,1754826953,12961.125528319993,101.58705629999895,53287.85538480001 2025-08-10,11:55:55.000,222,10969042,12845,0,1754826954,12961.179418799999,102.32721495000442,53287.90429464001 2025-08-10,11:55:56.000,222,10968990,12845,0,1754826955,12961.55665215999,103.83572876999824,53287.9601916 2025-08-10,11:55:57.000,222,10968994,12725,0,1754826956,12962.196601609998,105.23145651000232,53288.00211432001 2025-08-10,11:55:58.000,222,10968993,12965,0,1754826957,12962.890441539996,105.64030605000153,53288.099934000005 2025-08-10,11:55:59.000,222,10969005,12605,0,1754826958,12963.476500509998,105.44293040999764,53288.197753680004 2025-08-10,11:56:00.000,222,10969043,12965,0,1754826959,12964.01540530999,104.89309827000397,53288.218715040006 2025-08-10,11:56:01.000,222,10968953,13005,0,1754826960,12964.722717859993,103.9908096299987,53288.37941880001 2025-08-10,11:56:02.000,222,10968993,12925,0,1754826961,12965.706219120002,102.92639100000088,53288.56108392 2025-08-10,11:56:03.000,222,10968970,12605,0,1754826962,12966.925491230002,101.99590583999816,53288.67986496 2025-08-10,11:56:04.000,222,10968988,12805,0,1754826963,12968.070663929997,101.29099284000404,53288.889478560006 2025-08-10,11:56:05.000,222,10969024,13125,0,1754826964,12968.95985685,100.9385363399997,53289.036208080004 2025-08-10,11:56:06.000,222,10968989,12765,0,1754826965,12969.626751539989,100.6565711400035,53289.203898960004 2025-08-10,11:56:07.000,222,10968991,12685,0,1754826966,12970.286909919996,100.50149028000305,53289.43447392001 2025-08-10,11:56:08.000,222,10968991,12805,0,1754826967,12971.081794499994,100.593128970002,53289.61613904 2025-08-10,11:56:09.000,222,10968996,12765,0,1754826968,12971.640908230002,101.10066632999951,53289.727932960006 2025-08-10,11:56:10.000,222,10968979,12685,0,1754826969,12972.085504689989,101.32623849000083,53289.86068824 2025-08-10,11:56:11.000,222,10968973,12605,0,1754826970,12972.301066609994,101.1852558899991,53289.97248216 2025-08-10,11:56:12.000,222,10968971,12965,0,1754826971,12972.402111259995,100.85394678000011,53290.063314720006 2025-08-10,11:56:13.000,222,10969005,12925,0,1754826972,12972.59072793999,100.33936029000324,53290.14716016 2025-08-10,11:56:14.000,222,10968978,12645,0,1754826973,12972.954488679992,99.78247902000294,53290.2659412 2025-08-10,11:56:15.000,222,10968968,12885,0,1754826974,12973.156577979993,99.40887513000052,53290.27292832001 2025-08-10,11:56:16.000,222,10968983,12685,0,1754826975,12973.345194659989,99.33838382999966,53290.279915440005 2025-08-10,11:56:17.000,222,10968961,13205,0,1754826976,12973.520338719994,99.5428086000029,53290.30786392 2025-08-10,11:56:18.000,222,10968960,12845,0,1754826977,12973.54728395999,99.74723336999887,53290.31485104 2025-08-10,11:56:19.000,222,10969006,13085,0,1754826978,12973.419294069994,99.91641248999804,53290.25196696001 2025-08-10,11:56:20.000,222,10969047,12965,0,1754826979,12973.230677389998,99.7895281500023,53290.31485104 2025-08-10,11:56:21.000,222,10968969,12885,0,1754826980,12973.163314289988,99.50756294999883,53290.2659412 2025-08-10,11:56:22.000,222,10968994,12645,0,1754826981,12973.217204769993,99.25379427000007,53290.21703136 2025-08-10,11:56:23.000,222,10968960,12965,0,1754826982,12973.244150009989,98.92953429000045,53290.112224560005 2025-08-10,11:56:24.000,222,10969009,12725,0,1754826983,12973.42603037999,98.63347082999826,53290.0912632 2025-08-10,11:56:25.000,222,10968981,12685,0,1754826984,12973.358667279994,98.3444565000027,53290.02837912 2025-08-10,11:56:26.000,222,10968948,12605,0,1754826985,12973.203732149988,97.97085261000029,53289.9515208 2025-08-10,11:56:27.000,222,10968988,12805,0,1754826986,12973.210468459998,97.83691913999792,53289.86767536001 2025-08-10,11:56:28.000,222,10969013,13045,0,1754826987,12973.082478570002,98.1823265100029,53289.74889432001 2025-08-10,11:56:29.000,222,10969005,12805,0,1754826988,12972.907334509997,98.8378956000015,53289.60216480001 2025-08-10,11:56:30.000,222,10968993,12805,0,1754826989,12972.833235099992,98.97887820000324,53289.490370880005 2025-08-10,11:56:31.000,222,10968967,12765,0,1754826990,12973.001642850002,98.8378956000015,53289.36460272001 2025-08-10,11:56:32.000,222,10968988,12805,0,1754826991,12973.210468459998,98.71101125999849,53289.28075728 2025-08-10,11:56:33.000,222,10968935,12605,0,1754826992,12973.136369049993,98.60527431000082,53289.24582168001 2025-08-10,11:56:34.000,222,10968983,12805,0,1754826993,12972.806289859996,98.59822518000146,53289.12704064001 2025-08-10,11:56:35.000,222,10969041,12965,0,1754826994,12972.664827349996,98.54888126999867,53289.0431952 2025-08-10,11:56:36.000,222,10969005,13125,0,1754826995,12972.711981519991,98.57707779000339,53289.001272479996 2025-08-10,11:56:37.000,222,10968947,12885,0,1754826996,12972.900598200002,98.65461822000361,53288.99428536 2025-08-10,11:56:38.000,222,10968971,12765,0,1754826997,12972.927543439997,98.72510952000448,53288.93140128001 2025-08-10,11:56:39.000,222,10968950,13245,0,1754826998,12972.624409489996,98.70396212999913,53288.868517200004 2025-08-10,11:56:40.000,222,10969020,12605,0,1754826999,12972.159604099994,98.92248516000109,53288.77768464 2025-08-10,11:56:41.000,222,10968972,12885,0,1754827000,12971.526390959996,99.27494165999815,53288.700826320004 2025-08-10,11:56:42.000,222,10968986,12525,0,1754827001,12970.832551029998,99.58510337999905,53288.61698088 2025-08-10,11:56:43.000,222,10968984,12965,0,1754827002,12970.482262910002,99.3313347000003,53288.51217408 2025-08-10,11:56:44.000,222,10968960,12965,0,1754827003,12970.266700989996,98.96477994000452,53288.533135440004 2025-08-10,11:56:45.000,222,10968942,12765,0,1754827004,12970.13197478999,98.66871648000233,53288.49121272 2025-08-10,11:56:46.000,222,10968996,12605,0,1754827005,12970.165656339996,98.57002866000403,53288.47723848001 2025-08-10,11:56:47.000,222,10968956,12605,0,1754827006,12969.741268809994,98.66871648000233,53288.44929 2025-08-10,11:56:48.000,222,10968952,12925,0,1754827007,12969.242781870002,98.68986387000041,53288.49121272 2025-08-10,11:56:49.000,222,10969012,12805,0,1754827008,12969.128264599996,98.84494473000086,53288.44230288 2025-08-10,11:56:50.000,222,10969016,12965,0,1754827009,12969.033956259991,99.36658035000437,53288.45627712001 2025-08-10,11:56:51.000,222,10968982,12725,0,1754827010,12968.98006578,99.81067554000037,53288.49121272 2025-08-10,11:56:52.000,222,10968993,12965,0,1754827011,12968.804921719995,100.0362477000017,53288.54012256 2025-08-10,11:56:53.000,222,10968986,12845,0,1754827012,12968.724085999995,99.93051075000403,53288.603006640005 2025-08-10,11:56:54.000,222,10968981,12805,0,1754827013,12968.474842529999,99.96575640000083,53288.62396800001 2025-08-10,11:56:55.000,222,10969027,12605,0,1754827014,12968.266016920003,100.45919549999962,53288.721787680006 2025-08-10,11:56:56.000,222,10968986,12685,0,1754827015,12968.191917509997,101.16410850000102,53288.63794224 2025-08-10,11:56:57.000,222,10968992,12725,0,1754827016,12968.117818099992,101.48131935000129,53288.58204528 2025-08-10,11:56:58.000,222,10968965,12845,0,1754827017,12968.158235959992,101.41787717999978,53288.52614832001 2025-08-10,11:56:59.000,222,10968991,12885,0,1754827018,12968.380534189993,101.3614841400049,53288.554096800006 2025-08-10,11:57:00.000,222,10969058,12805,0,1754827019,12968.77124016999,101.20640328000445,53288.47723848001 2025-08-10,11:57:01.000,222,10969023,12765,0,1754827020,12969.498761649993,100.69886591999966,53288.45627712001 2025-08-10,11:57:02.000,222,10968924,12685,0,1754827021,12970.19933789,100.19132856000215,53288.435315760005 2025-08-10,11:57:03.000,222,10968994,12885,0,1754827022,12970.468790289997,99.93755988000339,53288.30954760001 2025-08-10,11:57:04.000,222,10969001,12885,0,1754827023,12970.084820619995,99.690840330004,53288.3444832 2025-08-10,11:57:05.000,222,10968995,12605,0,1754827024,12969.303408660002,99.3947768700018,53288.30256048 2025-08-10,11:57:06.000,222,10969007,12925,0,1754827025,12968.400743119993,99.07756602000154,53288.148843840005 2025-08-10,11:57:07.000,222,10969000,12685,0,1754827026,12967.76079367,99.24674514000071,53287.96717872 2025-08-10,11:57:08.000,222,10968931,12565,0,1754827027,12967.585649609995,100.11378813000192,53287.77153936 2025-08-10,11:57:09.000,222,10968940,12965,0,1754827028,12967.444187099994,101.01607676999993,53287.58288712 2025-08-10,11:57:10.000,222,10969006,12805,0,1754827029,12967.343142449994,101.46017196000321,53287.30340232001 2025-08-10,11:57:11.000,222,10968979,13125,0,1754827030,12967.309460899989,101.58705629999895,53287.07282736 2025-08-10,11:57:12.000,222,10968959,12765,0,1754827031,12967.228625179989,101.50951586999872,53286.91911072001 2025-08-10,11:57:13.000,222,10968965,12965,0,1754827032,12967.201679939993,101.62935108000238,53286.70251000001 2025-08-10,11:57:14.000,222,10968984,13165,0,1754827033,12966.817710269992,102.34131321000314,53286.527832 2025-08-10,11:57:15.000,222,10968990,12805,0,1754827034,12966.656038829991,102.79950665999786,53286.22738584001 2025-08-10,11:57:16.000,222,10969005,12725,0,1754827035,12966.817710269992,103.20835620000435,53286.09463056 2025-08-10,11:57:17.000,222,10969018,12765,0,1754827036,12967.269043039989,103.65950051999971,53285.83610712 2025-08-10,11:57:18.000,222,10969017,12805,0,1754827037,12967.875310939991,103.78638486000273,53285.71033896 2025-08-10,11:57:19.000,222,10968938,12885,0,1754827038,12968.441160979994,103.63130400000227,53285.584570800005 2025-08-10,11:57:20.000,222,10968980,12765,0,1754827039,12968.85207588999,103.53966531000333,53285.42386704 2025-08-10,11:57:21.000,222,10969000,12965,0,1754827040,12969.283199730002,103.55376357000205,53285.26316328 2025-08-10,11:57:22.000,222,10969034,12605,0,1754827041,12969.545915819988,103.65950051999971,53285.14438224001 2025-08-10,11:57:23.000,222,10968990,12845,0,1754827042,12969.532443199998,104.4490030800007,53284.99765272 2025-08-10,11:57:24.000,222,10969003,13045,0,1754827043,12969.498761649993,105.27375128999847,53284.82297472 2025-08-10,11:57:25.000,222,10968990,13005,0,1754827044,12969.586333679988,105.72489561000111,53284.72515504 2025-08-10,11:57:26.000,222,10969052,12965,0,1754827045,12969.943358109995,105.96456603000115,53284.68323232 2025-08-10,11:57:27.000,222,10968982,12645,0,1754827046,12970.185865269996,105.98571341999923,53284.529515680006 2025-08-10,11:57:28.000,222,10969035,12805,0,1754827047,12970.253228369991,105.99276254999859,53284.50156720001 2025-08-10,11:57:29.000,222,10968981,12965,0,1754827048,12970.13197478999,105.97866428999987,53284.48759296 2025-08-10,11:57:30.000,222,10968994,12965,0,1754827049,12969.781686669994,106.09849950000353,53284.42470888 2025-08-10,11:57:31.000,222,10969021,12565,0,1754827050,12969.721059879994,106.21833470999991,53284.33387632001 2025-08-10,11:57:32.000,222,10968986,12965,0,1754827051,12969.95683073,106.16194166999776,53284.27099224 2025-08-10,11:57:33.000,222,10969038,12885,0,1754827052,12970.07134799999,106.21833470999991,53284.26400512001 2025-08-10,11:57:34.000,222,10968990,12685,0,1754827053,12970.11850217,106.35226818000228,53284.194133920006 2025-08-10,11:57:35.000,222,10969017,12925,0,1754827054,12970.024193829995,106.47210338999867,53284.16618544001 2025-08-10,11:57:36.000,222,10969016,12805,0,1754827055,12969.822104529994,106.43685774000187,53284.145224080006 2025-08-10,11:57:37.000,222,10969007,12885,0,1754827056,12969.620015229993,106.29587514000013,53284.11028848 2025-08-10,11:57:38.000,222,10968962,12885,0,1754827057,12969.579597369993,106.49325078000402,53284.10330136 2025-08-10,11:57:39.000,222,10968988,12965,0,1754827058,12969.795159289999,106.64833164000447,53284.01945592001 2025-08-10,11:57:40.000,222,10969006,12765,0,1754827059,12969.882731319994,106.7258720700047,53284.04041728 2025-08-10,11:57:41.000,222,10969026,12605,0,1754827060,12969.660433089994,106.58488947000296,53283.96355896 2025-08-10,11:57:42.000,222,10969000,12925,0,1754827061,12969.262990800002,106.22538383999927,53283.91464912 2025-08-10,11:57:43.000,222,10968979,12925,0,1754827062,12968.87228481999,105.43588127999828,53283.91464912 2025-08-10,11:57:44.000,222,10968996,12725,0,1754827063,12968.528733009989,104.44195395000133,53283.89368776 2025-08-10,11:57:45.000,222,10969013,13005,0,1754827064,12968.319907399993,103.42687922999903,53283.8727264 2025-08-10,11:57:46.000,222,10969000,12805,0,1754827065,12968.326643709988,102.5457379799991,53283.87971352001 2025-08-10,11:57:47.000,222,10969023,12645,0,1754827066,12968.394006809998,101.98180757999944,53283.858752160006 2025-08-10,11:57:48.000,222,10968998,12965,0,1754827067,12968.259280609993,101.60115455999767,53283.858752160006 2025-08-10,11:57:49.000,222,10969036,13005,0,1754827068,12967.969619279997,101.15705937000166,53283.78189384001 2025-08-10,11:57:50.000,222,10969064,12725,0,1754827069,12967.646276399995,100.64952201000415,53283.77490672 2025-08-10,11:57:51.000,222,10969062,12965,0,1754827070,12967.61933116,100.21952507999958,53283.75394536 2025-08-10,11:57:52.000,222,10969010,12925,0,1754827071,12967.767529979996,99.81067554000037,53283.691061280006 2025-08-10,11:57:53.000,222,10969024,13005,0,1754827072,12967.882047250001,99.45821904000331,53283.621190080004 2025-08-10,11:57:54.000,222,10968962,12725,0,1754827073,12967.84162939,99.34543295999902,53283.59324160001 2025-08-10,11:57:55.000,222,10969000,12685,0,1754827074,12967.706903189996,99.2960890500035,53283.50939616 2025-08-10,11:57:56.000,222,10969055,12805,0,1754827075,12967.47113233999,99.09871340999962,53283.42555072001 2025-08-10,11:57:57.000,222,10969015,12805,0,1754827076,12967.019799569993,98.73215865000384,53283.383628 2025-08-10,11:57:58.000,222,10969034,12765,0,1754827077,12966.548257869996,98.21052303000033,53283.25785984001 2025-08-10,11:57:59.000,222,10969005,12845,0,1754827078,12966.123870339994,97.84396827000455,53283.20196288 2025-08-10,11:58:00.000,222,10969067,12845,0,1754827079,12966.009353069989,97.73118219000025,53283.11113032001 2025-08-10,11:58:01.000,222,10969049,13045,0,1754827080,12965.941989969993,97.92150870000478,53283.05523336 2025-08-10,11:58:02.000,222,10969005,13125,0,1754827081,12965.699482809992,98.33035824000399,53282.95741368 2025-08-10,11:58:03.000,222,10969039,12925,0,1754827082,12965.416557789991,98.71806038999785,53282.93645232 2025-08-10,11:58:04.000,222,10969028,12805,0,1754827083,12964.93154346999,98.9859273300026,53282.782735680004 2025-08-10,11:58:05.000,222,10969065,13005,0,1754827084,12964.251176159996,99.05641863000346,53282.67792888001 2025-08-10,11:58:06.000,222,10969013,12925,0,1754827085,12963.584281469994,99.19740122999792,53282.566134960005 2025-08-10,11:58:07.000,222,10968966,12805,0,1754827086,12963.018431429991,99.41592425999988,53282.41940544001 2025-08-10,11:58:08.000,222,10969000,12605,0,1754827087,12962.526680799994,99.84592119000445,53282.29363728001 2025-08-10,11:58:09.000,222,10968969,12685,0,1754827088,12962.149447440002,100.38870419999876,53282.15389488001 2025-08-10,11:58:10.000,222,10969016,12605,0,1754827089,12961.590333709995,100.47329375999834,53281.9512684 2025-08-10,11:58:11.000,222,10969010,12645,0,1754827090,12960.970593190003,100.20542682000087,53281.83947448001 2025-08-10,11:58:12.000,222,10969026,13045,0,1754827091,12960.25654432999,99.8247737999991,53281.678770720006 2025-08-10,11:58:13.000,222,10968966,12845,0,1754827092,12959.771530010003,99.53575947000354,53281.53204120001 2025-08-10,11:58:14.000,222,10968991,12885,0,1754827093,12959.401032959991,99.22559775000263,53281.392298800005 2025-08-10,11:58:15.000,222,10969035,12805,0,1754827094,12958.949700189994,99.12690993000433,53281.14774960001 2025-08-10,11:58:16.000,222,10969009,12765,0,1754827095,12958.558994209998,99.04232037000475,53281.0429428 2025-08-10,11:58:17.000,222,10968961,12605,0,1754827096,12958.255860259997,98.99297646000196,53280.840316320006 2025-08-10,11:58:18.000,222,10968989,12965,0,1754827097,12957.90557214,98.8731412499983,53280.623715600006 2025-08-10,11:58:19.000,222,10968960,13085,0,1754827098,12957.440766749998,98.74625691000256,53280.456024720006 2025-08-10,11:58:20.000,222,10969022,12845,0,1754827099,12957.124160179992,98.60527431000082,53280.218462640005 2025-08-10,11:58:21.000,222,10969004,12925,0,1754827100,12956.8681804,98.44314432000101,53280.00884904 2025-08-10,11:58:22.000,222,10968973,13085,0,1754827101,12956.76713575,98.11183521000203,53279.81320968 2025-08-10,11:58:23.000,222,10968985,12765,0,1754827102,12956.62567324,97.81577174999984,53279.596608960004 2025-08-10,11:58:24.000,222,10968991,12645,0,1754827103,12956.430320249994,97.60429785000451,53279.45686656 2025-08-10,11:58:25.000,222,10969033,12845,0,1754827104,12956.362957149999,97.38577482000255,53279.20533024001 2025-08-10,11:58:26.000,222,10968980,12925,0,1754827105,12956.470738109994,97.01217093000014,53279.058600719996 2025-08-10,11:58:27.000,222,10968990,12885,0,1754827106,12956.52462859,96.7372548600033,53278.828025760005 2025-08-10,11:58:28.000,222,10968960,13125,0,1754827107,12956.511155969994,96.49758444000327,53278.69527048 2025-08-10,11:58:29.000,222,10968970,12845,0,1754827108,12956.248439879993,96.24381576000451,53278.4577084 2025-08-10,11:58:30.000,222,10969020,12645,0,1754827109,12955.965514859992,95.79972057000123,53278.19918496001 2025-08-10,11:58:31.000,222,10969008,12925,0,1754827110,12955.473764229995,95.14415148000262,53278.038481200005 2025-08-10,11:58:32.000,222,10968974,13045,0,1754827111,12955.008958839993,94.45333673999994,53277.79393200001 2025-08-10,11:58:33.000,222,10968972,12685,0,1754827112,12954.759715369997,94.13612588999968,53277.62624112001 2025-08-10,11:58:34.000,222,10968995,12805,0,1754827113,12954.786660609992,94.03743807000137,53277.43060176001 2025-08-10,11:58:35.000,222,10969026,12765,0,1754827114,12955.069585629994,94.30530500999885,53277.19303968001 2025-08-10,11:58:36.000,222,10968986,12765,0,1754827115,12954.921386809998,94.86218627999915,53276.95547760001 2025-08-10,11:58:37.000,222,10969009,12805,0,1754827116,12954.699088579997,95.1300532200039,53276.72490264 2025-08-10,11:58:38.000,222,10969005,12765,0,1754827117,12954.692352270002,95.31333060000179,53276.410482240004 2025-08-10,11:58:39.000,222,10969034,12965,0,1754827118,12954.759715369997,95.4754605900016,53276.263752720006 2025-08-10,11:58:40.000,222,10969011,12925,0,1754827119,12954.874232640002,95.51775536999776,53275.99824216001 2025-08-10,11:58:41.000,222,10969018,12685,0,1754827120,12955.076321939989,95.34857624999859,53275.84452552 2025-08-10,11:58:42.000,222,10968979,12645,0,1754827121,12955.163893969999,95.25693755999964,53275.641899040005 2025-08-10,11:58:43.000,222,10969023,12845,0,1754827122,12955.157157659989,95.33447798999987,53275.49516952001 2025-08-10,11:58:44.000,222,10969005,12805,0,1754827123,12955.049376699993,95.39087103000202,53275.257607440006 2025-08-10,11:58:45.000,222,10969029,12805,0,1754827124,12955.042640389998,95.44021494000481,53275.12485216 2025-08-10,11:58:46.000,222,10968952,12845,0,1754827125,12955.251465999994,95.49660797999968,53274.971135520005 2025-08-10,11:58:47.000,222,10969027,12925,0,1754827126,12955.56807257,95.64463971000077,53274.82440600001 2025-08-10,11:58:48.000,222,10968988,12765,0,1754827127,12955.972251170002,95.56005015000119,53274.74056056 2025-08-10,11:58:49.000,222,10968988,12685,0,1754827128,12956.329275599994,95.39087103000202,53274.57286968 2025-08-10,11:58:50.000,222,10968978,12685,0,1754827129,12956.632409549995,95.15824974000134,53274.49601136 2025-08-10,11:58:51.000,222,10968964,12965,0,1754827130,12956.969225050001,95.08775844000047,53274.44011440001 2025-08-10,11:58:52.000,222,10969018,13005,0,1754827131,12957.070269700002,95.2287410400022,53274.30735912 2025-08-10,11:58:53.000,222,10968976,13085,0,1754827132,12956.71998157999,95.4120184200001,53274.132681120005 2025-08-10,11:58:54.000,222,10968997,12805,0,1754827133,12956.443792869999,95.49660797999968,53273.97896448 2025-08-10,11:58:55.000,222,10968996,13045,0,1754827134,12955.837524969997,95.48955885000032,53273.78332512 2025-08-10,11:58:56.000,222,10969078,12725,0,1754827135,12955.103267179999,95.31333060000179,53273.65755696 2025-08-10,11:58:57.000,222,10968978,12805,0,1754827136,12954.483526659991,95.05251279000368,53273.46890472 2025-08-10,11:58:58.000,222,10968997,12645,0,1754827137,12954.274701049995,94.91153019000194,53273.33614944001 2025-08-10,11:58:59.000,222,10969022,12805,0,1754827138,12954.22754688,94.77759671999956,53273.14749720001 2025-08-10,11:59:00.000,222,10968993,12805,0,1754827139,12954.14671116,94.51677891000145,53272.95185784001 2025-08-10,11:59:01.000,222,10969041,12885,0,1754827140,12954.1062933,94.05153633000009,53272.84705104 2025-08-10,11:59:02.000,222,10969036,12685,0,1754827141,12954.1062933,93.55104810000194,53272.71429576001 2025-08-10,11:59:03.000,222,10968967,12765,0,1754827142,12954.13997484999,93.24088638000103,53272.58154048 2025-08-10,11:59:04.000,222,10968997,13045,0,1754827143,12954.08608437,92.9659703100042,53272.42083672 2025-08-10,11:59:05.000,222,10968968,12605,0,1754827144,12953.951358169994,92.7544964100016,53272.28109432001 2025-08-10,11:59:06.000,222,10968965,12765,0,1754827145,12953.850313519994,92.53597337999963,53272.08545496 2025-08-10,11:59:07.000,222,10969016,12645,0,1754827146,12953.789686729993,92.34564687000238,53271.9596868 2025-08-10,11:59:08.000,222,10969012,12925,0,1754827147,12953.661696839998,92.17646775000321,53271.84789288001 2025-08-10,11:59:09.000,222,10968988,12685,0,1754827148,12953.540443259997,92.0495834100002,53271.72911184001 2025-08-10,11:59:10.000,222,10969025,12685,0,1754827149,12953.419189679997,91.95794472000125,53271.617317920005 2025-08-10,11:59:11.000,222,10968982,12805,0,1754827150,12953.345090269991,91.97909210999933,53271.49154976001 2025-08-10,11:59:12.000,222,10968996,12965,0,1754827151,12953.304672409991,91.96499385000061,53271.400717200006 2025-08-10,11:59:13.000,222,10969000,12885,0,1754827152,12953.351826580001,91.83810951000487,53271.31687176 2025-08-10,11:59:14.000,222,10969018,12885,0,1754827153,12953.533706950002,91.9015516799991,53271.13520664001 2025-08-10,11:59:15.000,222,10969007,13285,0,1754827154,12953.756005179988,92.09187819000363,53271.044374080004 2025-08-10,11:59:16.000,222,10969014,12685,0,1754827155,12954.08608437,92.44433469000069,53270.96751576001 2025-08-10,11:59:17.000,222,10968956,12765,0,1754827156,12954.20060163999,92.90252814000269,53270.79982488001 2025-08-10,11:59:18.000,222,10969025,12765,0,1754827157,12954.18039270999,93.0646581300025,53270.65309536001 2025-08-10,11:59:19.000,222,10969023,12925,0,1754827158,12954.214074259995,93.24088638000103,53270.513352960006 2025-08-10,11:59:20.000,222,10968989,13045,0,1754827159,12954.40269093999,93.76252200000454,53270.443481760005 2025-08-10,11:59:21.000,222,10969048,12805,0,1754827160,12954.47005404,94.43218935000186,53270.324700720004 2025-08-10,11:59:22.000,222,10969058,12885,0,1754827161,12954.28143735999,94.90448106000258,53270.12207424 2025-08-10,11:59:23.000,222,10968983,12925,0,1754827162,12954.07934805999,95.13710235000326,53269.97534472 2025-08-10,11:59:24.000,222,10969026,12965,0,1754827163,12954.08608437,95.17234800000006,53269.80066672 2025-08-10,11:59:25.000,222,10968996,12725,0,1754827164,12954.133238539995,95.21464278000349,53269.62598872001 2025-08-10,11:59:26.000,222,10969008,12765,0,1754827165,12953.924412929999,95.17939712999942,53269.47227208 2025-08-10,11:59:27.000,222,10969007,12845,0,1754827166,12953.540443259997,95.12300409000454,53269.27663272 2025-08-10,11:59:28.000,222,10968956,12845,0,1754827167,12952.86007594999,94.93972670999938,53269.14387744001 2025-08-10,11:59:29.000,222,10968935,13085,0,1754827168,12952.166236019992,94.96792323000409,53268.95522520001 2025-08-10,11:59:30.000,222,10968973,13125,0,1754827169,12951.654276459994,95.15120061000198,53268.80150856 2025-08-10,11:59:31.000,222,10968975,12965,0,1754827170,12951.472396089994,95.31333060000179,53268.58490784 2025-08-10,11:59:32.000,222,10969062,12805,0,1754827171,12951.566704429999,95.44021494000481,53268.40324272001 2025-08-10,11:59:33.000,222,10969037,12725,0,1754827172,12951.485868709999,95.58119753999927,53268.24952608 2025-08-10,11:59:34.000,222,10969000,12925,0,1754827173,12951.290515719993,95.74332752999908,53268.046899600005 2025-08-10,11:59:35.000,222,10968979,12885,0,1754827174,12951.122107969997,96.07463663999806,53267.95606704 2025-08-10,11:59:36.000,222,10969004,12845,0,1754827175,12950.994118080001,96.33545445000345,53267.82331176001 2025-08-10,11:59:37.000,222,10968982,12965,0,1754827176,12950.940227599996,96.51168270000198,53267.641646640004 2025-08-10,11:59:38.000,222,10968989,12925,0,1754827177,12950.859391879996,96.61037052000029,53267.62068528 2025-08-10,11:59:39.000,222,10968957,12685,0,1754827178,12950.56973055,96.61037052000029,53267.543826960005 2025-08-10,11:59:40.000,222,10969007,12725,0,1754827179,12950.475422209995,96.48348618000455,53267.425045920005 2025-08-10,11:59:41.000,222,10969006,12965,0,1754827180,12950.596675789995,96.45528965999983,53267.39011032 2025-08-10,11:59:42.000,222,10969012,12605,0,1754827181,12950.738138299996,96.53283009000006,53267.33421336 2025-08-10,11:59:43.000,222,10969020,12765,0,1754827182,12950.926754979992,96.6738126900018,53267.257355040005 2025-08-10,11:59:44.000,222,10969019,12605,0,1754827183,12950.872864500001,96.82889355000225,53267.20145808001 2025-08-10,11:59:45.000,222,10968964,13205,0,1754827184,12950.926754979992,97.07561310000165,53267.21543232 2025-08-10,11:59:46.000,222,10969010,12845,0,1754827185,12950.913282360001,97.35757829999784,53267.19447096 2025-08-10,11:59:47.000,222,10969004,12965,0,1754827186,12950.616884719995,97.41397133999999,53267.138574000004 2025-08-10,11:59:48.000,222,10969029,12605,0,1754827187,12950.212706119994,96.99807267000142,53267.159535360006 2025-08-10,11:59:49.000,222,10969022,12765,0,1754827188,12950.084716229998,96.47643704999791,53267.19447096 2025-08-10,11:59:50.000,222,10968978,12685,0,1754827189,12950.145343019998,96.22266836999916,53267.16652248 2025-08-10,11:59:51.000,222,10969044,12685,0,1754827190,12950.125134089998,95.89840838999953,53267.20145808001 2025-08-10,11:59:52.000,222,10969009,12565,0,1754827191,12950.172288259993,95.48955885000032,53267.22241944 2025-08-10,11:59:53.000,222,10968991,12965,0,1754827192,12950.239651359989,95.10185669999919,53267.22241944 2025-08-10,11:59:54.000,222,10968998,12885,0,1754827193,12950.367641249999,94.85513714999979,53267.29229064 2025-08-10,11:59:55.000,222,10969006,12645,0,1754827194,12950.38111386999,94.72825281000405,53267.33421336 2025-08-10,11:59:56.000,222,10969034,12885,0,1754827195,12950.374377559994,94.71415454999806,53267.3831232 2025-08-10,11:59:57.000,222,10968962,12885,0,1754827196,12950.637093649995,94.8833336700045,53267.46696864001 2025-08-10,11:59:58.000,222,10969033,13005,0,1754827197,12950.953700220001,95.18644625999877,53267.48793000001 2025-08-10,11:59:59.000,222,10968998,12845,0,1754827198,12951.196207380002,95.56709928000055,53267.48094288 2025-08-10,12:00:00.000,222,10968983,12925,0,1754827199,12951.465659779999,95.90545751999889,53267.52985272 2025-08-10,12:00:01.000,222,10968997,12845,0,1754827200,12951.78900266,95.9688996900004,53267.5228656 2025-08-10,12:00:02.000,222,10968937,13045,0,1754827201,12952.193181260001,95.70808188000228,53267.51587848001 2025-08-10,12:00:03.000,222,10969041,12805,0,1754827202,12952.422215799998,95.41906754999945,53267.592736800005 2025-08-10,12:00:04.000,222,10968994,12845,0,1754827203,12952.631041409993,95.28513408000435,53267.57876256 2025-08-10,12:00:05.000,222,10968976,12885,0,1754827204,12952.853339639994,95.33447798999987,53267.52985272 2025-08-10,12:00:06.000,222,10968980,12885,0,1754827205,12953.08237417999,95.71513101000164,53267.52985272 2025-08-10,12:00:07.000,222,10969041,12725,0,1754827206,12953.035220009995,96.2156192399998,53267.50190424 2025-08-10,12:00:08.000,222,10968990,12685,0,1754827207,12953.08911049,96.79364789999818,53267.425045920005 2025-08-10,12:00:09.000,222,10969007,12605,0,1754827208,12953.16320989999,97.1179078799978,53267.33421336 2025-08-10,12:00:10.000,222,10968984,12765,0,1754827209,12953.277727169996,97.1320061400038,53267.29927776001 2025-08-10,12:00:11.000,222,10968987,12765,0,1754827210,12953.230573,96.78659876999882,53267.21543232 2025-08-10,12:00:12.000,222,10969010,13125,0,1754827211,12953.338353959996,96.10988229000213,53267.21543232 2025-08-10,12:00:13.000,222,10968972,13005,0,1754827212,12953.607806359993,95.32742886000051,53267.159535360006 2025-08-10,12:00:14.000,222,10969006,12525,0,1754827213,12953.830104589993,94.78464584999892,53267.09665128 2025-08-10,12:00:15.000,222,10969016,12885,0,1754827214,12954.01872126999,94.46743499999866,53267.05472856 2025-08-10,12:00:16.000,222,10968999,12685,0,1754827215,12954.12650223,94.28415762000077,53266.9988316 2025-08-10,12:00:17.000,222,10969024,13085,0,1754827216,12954.133238539995,94.39694369999779,53266.921973280005 2025-08-10,12:00:18.000,222,10969019,12725,0,1754827217,12954.05913912999,94.72825281000405,53266.768256639996 2025-08-10,12:00:19.000,222,10969016,12805,0,1754827218,12953.937885549989,94.819891500003,53266.6844112 2025-08-10,12:00:20.000,222,10968995,13005,0,1754827219,12953.749268869993,94.6084176000004,53266.52370744 2025-08-10,12:00:21.000,222,10968978,12845,0,1754827220,12953.553915880002,94.74235107000277,53266.4049264 2025-08-10,12:00:22.000,222,10969064,12765,0,1754827221,12953.304672409991,94.91153019000194,53266.25819688 2025-08-10,12:00:23.000,222,10969010,12965,0,1754827222,12953.095846799995,94.99611975000153,53266.06954464 2025-08-10,12:00:24.000,222,10968991,12765,0,1754827223,12952.81965808999,94.93267758000002,53265.92281512 2025-08-10,12:00:25.000,222,10968949,12885,0,1754827224,12952.556941999988,95.03841452999768,53265.67127880001 2025-08-10,12:00:26.000,222,10969002,12605,0,1754827225,12952.300962219997,95.32742886000051,53265.42672960001 2025-08-10,12:00:27.000,222,10968994,12765,0,1754827226,12951.93046517,95.73627839999972,53265.23807736001 2025-08-10,12:00:28.000,222,10969029,13125,0,1754827227,12951.506077639999,96.03939099000127,53264.98654104 2025-08-10,12:00:29.000,222,10969029,12925,0,1754827228,12951.014327010002,96.30725792999874,53264.77692744 2025-08-10,12:00:30.000,222,10968999,12845,0,1754827229,12950.536048999995,96.55397747999814,53264.53237824 2025-08-10,12:00:31.000,222,10969026,12805,0,1754827230,12950.354168629994,96.66676356000244,53264.14808664 2025-08-10,12:00:32.000,222,10969050,13085,0,1754827231,12950.455213279994,96.66676356000244,53263.88257608 2025-08-10,12:00:33.000,222,10968993,12965,0,1754827232,12950.48215851999,96.64561617000436,53263.568155680005 2025-08-10,12:00:34.000,222,10968993,12965,0,1754827233,12950.495631139995,96.75135312000202,53263.32360648001 2025-08-10,12:00:35.000,222,10968977,12765,0,1754827234,12950.657302579995,96.75135312000202,53263.10001864 2025-08-10,12:00:36.000,222,10969050,12965,0,1754827235,12950.899809739996,96.83594268000161,53262.91136640001 2025-08-10,12:00:37.000,222,10969050,12765,0,1754827236,12951.243361549998,96.89938485000312,53262.680791440005 2025-08-10,12:00:38.000,222,10969053,12925,0,1754827237,12951.256834170003,96.70200920999923,53262.415280880006 2025-08-10,12:00:39.000,222,10969044,12685,0,1754827238,12951.223152619998,96.10988229000213,53262.19868016001 2025-08-10,12:00:40.000,222,10968995,12925,0,1754827239,12951.243361549998,95.38382190000266,53261.99605368 2025-08-10,12:00:41.000,222,10969005,12605,0,1754827240,12951.256834170003,94.65071238000382,53261.83534992001 2025-08-10,12:00:42.000,222,10969022,13045,0,1754827241,12951.303988339998,93.87530808000156,53261.61176208 2025-08-10,12:00:43.000,222,10968999,12765,0,1754827242,12951.425241919998,93.1633459500008,53261.38118712001 2025-08-10,12:00:44.000,222,10969055,13045,0,1754827243,12951.714903249995,92.8179385800031,53261.19253488001 2025-08-10,12:00:45.000,222,10969020,13005,0,1754827244,12951.99109196,92.7544964100016,53260.94798568001 2025-08-10,12:00:46.000,222,10968982,12685,0,1754827245,12952.098872919996,92.46548207999876,53260.82920464001 2025-08-10,12:00:47.000,222,10968984,12885,0,1754827246,12952.058455059996,91.99319036999805,53260.66151376001 2025-08-10,12:00:48.000,222,10969047,12965,0,1754827247,12952.240335429997,91.49270213999989,53260.52177136001 2025-08-10,12:00:49.000,222,10969012,12965,0,1754827248,12952.503051519998,91.26008084999921,53260.39600320001 2025-08-10,12:00:50.000,222,10968998,13125,0,1754827249,12952.523260449998,91.35171953999816,53260.333119120005 2025-08-10,12:00:51.000,222,10969059,13085,0,1754827250,12952.556941999988,91.26008084999921,53260.24927368 2025-08-10,12:00:52.000,222,10969059,12885,0,1754827251,12952.86007594999,91.25303171999985,53260.24228656 2025-08-10,12:00:53.000,222,10969049,12925,0,1754827252,12953.203627759991,91.71827430000121,53260.214338080004 2025-08-10,12:00:54.000,222,10969042,12925,0,1754827253,12953.500025399997,92.19761514000129,53260.284209280006 2025-08-10,12:00:55.000,222,10969008,12605,0,1754827254,12953.985039719999,93.15629682000144,53260.2911964 2025-08-10,12:00:56.000,222,10969096,13085,0,1754827255,12954.510471900001,94.24891197000397,53260.34709336 2025-08-10,12:00:57.000,222,10969023,12925,0,1754827256,12954.887705259993,94.73530194000341,53260.36805472 2025-08-10,12:00:58.000,222,10969054,13005,0,1754827257,12954.880968949998,94.54497542999889,53260.382028960004 2025-08-10,12:00:59.000,222,10968974,12845,0,1754827258,12954.692352270002,93.92465199000435,53260.41696456 2025-08-10,12:01:00.000,222,10969000,13005,0,1754827259,12954.422899869991,93.02236334999907,53260.45888728 2025-08-10,12:01:01.000,222,10969034,13165,0,1754827260,12953.991776029994,91.78171647000272,53260.52177136001 2025-08-10,12:01:02.000,222,10969038,12765,0,1754827261,12953.648224219993,90.59041350000189,53260.49382288001 2025-08-10,12:01:03.000,222,10969089,12925,0,1754827262,12953.735796249988,89.92779528000392,53260.451900160006 2025-08-10,12:01:04.000,222,10968995,12925,0,1754827263,12954.24101949999,89.948942670002,53260.42395168001 2025-08-10,12:01:05.000,222,10969034,13045,0,1754827264,12954.436372489996,90.85828043999936,53260.20735096001 2025-08-10,12:01:06.000,222,10969025,12765,0,1754827265,12954.315118909995,91.77466734000336,53260.0815828 2025-08-10,12:01:07.000,222,10969006,12765,0,1754827266,12954.16692009,92.51482599000155,53259.92087904001 2025-08-10,12:01:08.000,222,10969028,12525,0,1754827267,12953.985039719999,92.8531842299999,53259.72523968001 2025-08-10,12:01:09.000,222,10969039,12925,0,1754827268,12953.742532559998,92.74744728000223,53259.564535920006 2025-08-10,12:01:10.000,222,10969054,12965,0,1754827269,12953.560652189997,92.21876252999937,53259.452742 2025-08-10,12:01:11.000,222,10968985,12805,0,1754827270,12953.560652189997,91.78171647000272,53259.27107688001 2025-08-10,12:01:12.000,222,10969020,12725,0,1754827271,12953.439398609997,91.5208986600046,53259.18723144 2025-08-10,12:01:13.000,222,10969011,12805,0,1754827272,12953.02174738999,91.22483520000242,53259.061463280006 2025-08-10,12:01:14.000,222,10969033,13045,0,1754827273,12952.523260449998,90.58336437000253,53258.95665648 2025-08-10,12:01:15.000,222,10969017,12925,0,1754827274,12952.098872919996,89.77976355000283,53258.8588368 2025-08-10,12:01:16.000,222,10969076,12885,0,1754827275,12951.68122169999,89.2087840200038,53258.76800424001 2025-08-10,12:01:17.000,222,10969049,12925,0,1754827276,12951.303988339998,88.87747491000482,53258.656210320005 2025-08-10,12:01:18.000,222,10969008,12765,0,1754827277,12951.041272249997,88.92681882000034,53258.439609600005 2025-08-10,12:01:19.000,222,10969028,12685,0,1754827278,12950.926754979992,88.74354144000245,53258.3348028 2025-08-10,12:01:20.000,222,10968978,12565,0,1754827279,12950.758347229996,88.26420060000237,53258.17409904001 2025-08-10,12:01:21.000,222,10969065,12685,0,1754827280,12950.253123979994,87.58043498999905,53257.99243392 2025-08-10,12:01:22.000,222,10969093,12965,0,1754827281,12949.734428110001,87.57338585999969,53257.915575600004 2025-08-10,12:01:23.000,222,10969006,12805,0,1754827282,12949.397612609995,87.7355158499995,53257.78282032 2025-08-10,12:01:24.000,222,10969050,12965,0,1754827283,12949.377403679995,87.90469496999867,53257.67801352 2025-08-10,12:01:25.000,222,10968981,12925,0,1754827284,12949.653592390001,88.05977582999913,53257.61512944 2025-08-10,12:01:26.000,222,10968995,12885,0,1754827285,12949.970198959993,88.13026713,53257.5662196 2025-08-10,12:01:27.000,222,10969062,12805,0,1754827286,12950.199233499989,88.1937093000015,53257.5662196 2025-08-10,12:01:28.000,222,10969064,12725,0,1754827287,12950.347432319999,88.41928146000282,53257.54525824001 2025-08-10,12:01:29.000,222,10969003,13005,0,1754827288,12950.52931269,88.76468883000052,53257.384554480006 2025-08-10,12:01:30.000,222,10969006,12685,0,1754827289,12950.697720439995,88.9338679499997,53257.3915416 2025-08-10,12:01:31.000,222,10969057,12885,0,1754827290,12950.69098413,89.2087840200038,53257.30070904 2025-08-10,12:01:32.000,222,10969037,12885,0,1754827291,12950.76508353999,89.3427174899989,53257.37756736001 2025-08-10,12:01:33.000,222,10968991,12965,0,1754827292,12950.960436529997,89.32157010000083,53257.42647720001 2025-08-10,12:01:34.000,222,10969050,12845,0,1754827293,12951.357878819988,89.46255270000256,53257.482374160005 2025-08-10,12:01:35.000,222,10968998,12885,0,1754827294,12952.01130089,89.68812486000388,53257.59416808001 2025-08-10,12:01:36.000,222,10969011,12685,0,1754827295,12952.570414619993,89.78681268000219,53257.698974880004 2025-08-10,12:01:37.000,222,10969027,12965,0,1754827296,12953.095846799995,89.76566529000411,53257.90858848001 2025-08-10,12:01:38.000,222,10969020,13125,0,1754827297,12953.493289090002,89.79386181000154,53257.99942104 2025-08-10,12:01:39.000,222,10969025,12965,0,1754827298,12953.991776029994,89.84320572000433,53258.06230512 2025-08-10,12:01:40.000,222,10969018,12965,0,1754827299,12954.598043929996,89.87140224000177,53258.250957360004 2025-08-10,12:01:41.000,222,10969031,12685,0,1754827300,12955.291883859994,90.24500613000419,53258.34877704 2025-08-10,12:01:42.000,222,10969038,12805,0,1754827301,12955.931833310002,90.73139610000362,53258.37672552 2025-08-10,12:01:43.000,222,10969020,12885,0,1754827302,12956.309066669994,91.27417910999793,53258.45358384 2025-08-10,12:01:44.000,222,10969015,12725,0,1754827303,12956.450529179994,91.92974820000381,53258.50249368 2025-08-10,12:01:45.000,222,10969005,12965,0,1754827304,12956.329275599994,92.3597451300011,53258.537429280004 2025-08-10,12:01:46.000,222,10969029,12725,0,1754827305,12956.470738109994,92.52187512000091,53258.56537776 2025-08-10,12:01:47.000,222,10969040,12805,0,1754827306,12956.4640018,92.57826816000306,53258.66319744 2025-08-10,12:01:48.000,222,10969067,12685,0,1754827307,12956.261912499998,92.41613817000325,53258.74005576 2025-08-10,12:01:49.000,222,10968991,12605,0,1754827308,12955.824052349992,92.31040121999831,53258.774991360006 2025-08-10,12:01:50.000,222,10969019,13085,0,1754827309,12955.54112732999,92.23990992000472,53258.97761784 2025-08-10,12:01:51.000,222,10969052,12885,0,1754827310,12955.392928509995,92.00023950000468,53259.11736024 2025-08-10,12:01:52.000,222,10969031,12965,0,1754827311,12955.163893969999,91.73942168999929,53259.23614128 2025-08-10,12:01:53.000,222,10969034,12645,0,1754827312,12954.995486219988,91.57024257000012,53259.34094808 2025-08-10,12:01:54.000,222,10969019,13045,0,1754827313,12954.732770130002,91.27417910999793,53259.38985792001 2025-08-10,12:01:55.000,222,10968965,12565,0,1754827314,12954.618252859997,91.09090173000004,53259.51562608001 2025-08-10,12:01:56.000,222,10968959,12805,0,1754827315,12954.591307620001,91.22483520000242,53259.51562608001 2025-08-10,12:01:57.000,222,10969048,12765,0,1754827316,12954.773187990002,91.26008084999921,53259.59947152 2025-08-10,12:01:58.000,222,10969028,12525,0,1754827317,12955.110003489994,91.14024564000283,53259.65536848001 2025-08-10,12:01:59.000,222,10969034,12685,0,1754827318,12955.453555299995,90.76664175000042,53259.73921392 2025-08-10,12:02:00.000,222,10969014,12965,0,1754827319,12955.776898179996,90.1463183099986,53259.830046480005 2025-08-10,12:02:01.000,222,10969016,12885,0,1754827320,12956.275385119989,89.65287920999981,53259.948827520006 2025-08-10,12:02:02.000,222,10969057,12685,0,1754827321,12956.67956371999,89.3920614000017,53260.10953128001 2025-08-10,12:02:03.000,222,10969052,12685,0,1754827322,12956.996170289996,89.22288228000252,53260.19337672 2025-08-10,12:02:04.000,222,10968996,12845,0,1754827323,12957.568756639994,89.17353836999973,53260.333119120005 2025-08-10,12:02:05.000,222,10969046,12645,0,1754827324,12958.215442399996,89.49074922,53260.47984864 2025-08-10,12:02:06.000,222,10969016,13085,0,1754827325,12958.862128159999,90.03353223000158,53260.63356528 2025-08-10,12:02:07.000,222,10969031,12885,0,1754827326,12959.414505579996,90.61156088999996,53260.82920464001 2025-08-10,12:02:08.000,222,10969004,12685,0,1754827327,12959.906256209993,91.68302865000442,53260.97593416001 2025-08-10,12:02:09.000,222,10969060,13285,0,1754827328,12960.18244492,92.68400511000073,53261.17856064 2025-08-10,12:02:10.000,222,10968980,12885,0,1754827329,12960.25654432999,93.62858853000216,53261.32529016 2025-08-10,12:02:11.000,222,10969034,12645,0,1754827330,12960.25654432999,94.3123541399982,53261.47201968 2025-08-10,12:02:12.000,222,10969006,13085,0,1754827331,12960.22286278,94.53792629999953,53261.63971056 2025-08-10,12:02:13.000,222,10969045,12565,0,1754827332,12960.229599089995,94.77759671999956,53261.82137568 2025-08-10,12:02:14.000,222,10968979,12725,0,1754827333,12960.660722929992,95.08775844000047,53261.940156720004 2025-08-10,12:02:15.000,222,10969011,12765,0,1754827334,12961.368035479994,95.5741484099999,53262.13579608 2025-08-10,12:02:16.000,222,10969028,12445,0,1754827335,12962.115765889997,96.40594575000432,53262.32444832 2025-08-10,12:02:17.000,222,10968994,12765,0,1754827336,12962.890441539996,97.16020266000123,53262.4921392 2025-08-10,12:02:18.000,222,10969019,12885,0,1754827337,12963.597754089998,97.56905220000044,53262.62489448001 2025-08-10,12:02:19.000,222,10969046,12845,0,1754827338,12963.89415172999,98.0695404299986,53262.8065596 2025-08-10,12:02:20.000,222,10969015,12765,0,1754827339,12963.766161839994,98.73215865000384,53263.00918608001 2025-08-10,12:02:21.000,222,10968996,12845,0,1754827340,12963.537127299998,99.01412385000003,53263.113992880004 2025-08-10,12:02:22.000,222,10969031,12965,0,1754827341,12963.314829069997,99.32428557000094,53263.2607224 2025-08-10,12:02:23.000,222,10969019,12685,0,1754827342,12963.038640359991,99.76133163000486,53263.34456784001 2025-08-10,12:02:24.000,222,10969004,12845,0,1754827343,12962.83655105999,100.0996898700032,53263.53322008 2025-08-10,12:02:25.000,222,10969040,12685,0,1754827344,12962.64119807,100.25477073000366,53263.53322008 2025-08-10,12:02:26.000,222,10968994,12685,0,1754827345,12962.331327809989,100.91033982000226,53263.55418144 2025-08-10,12:02:27.000,222,10969001,12645,0,1754827346,12961.671169429996,101.81262846000027,53263.60309128 2025-08-10,12:02:28.000,222,10969024,13125,0,1754827347,12961.031219979988,102.05934800999967,53263.519245840005 2025-08-10,12:02:29.000,222,10969029,13085,0,1754827348,12960.674195549997,101.79148107000219,53263.5052716 2025-08-10,12:02:30.000,222,10969039,13045,0,1754827349,12960.35758897999,101.26984544999868,53263.470336000006 2025-08-10,12:02:31.000,222,10968989,12765,0,1754827350,12960.33738004999,100.87509416999819,53263.42142616001 2025-08-10,12:02:32.000,222,10969016,12925,0,1754827351,12960.46536994,100.8046028700046,53263.3655292 2025-08-10,12:02:33.000,222,10969021,12965,0,1754827352,12960.539469349991,100.70591504999902,53263.39347768001 2025-08-10,12:02:34.000,222,10969007,12925,0,1754827353,12960.5057878,100.19837769000151,53263.351554960005 2025-08-10,12:02:35.000,222,10969028,12805,0,1754827354,12960.52599673,99.59215250999841,53263.29565800001 2025-08-10,12:02:36.000,222,10968989,13125,0,1754827355,12960.734822339997,99.38067861000309,53263.21181256 2025-08-10,12:02:37.000,222,10968987,12685,0,1754827356,12960.889757470002,99.40887513000052,53263.2607224 2025-08-10,12:02:38.000,222,10968959,12885,0,1754827357,12960.822394369992,99.50756294999883,53263.1908512 2025-08-10,12:02:39.000,222,10968986,12605,0,1754827358,12960.680931859992,99.68379120000463,53263.183864080005 2025-08-10,12:02:40.000,222,10969030,12845,0,1754827359,12960.492315179996,99.8247737999991,53263.19783832 2025-08-10,12:02:41.000,222,10968946,12725,0,1754827360,12960.42495208,100.07854247999785,53263.12098 2025-08-10,12:02:42.000,222,10969004,12765,0,1754827361,12960.32390743,100.73411157000373,53263.10001864 2025-08-10,12:02:43.000,222,10969008,12525,0,1754827362,12960.3036985,101.42492630999914,53263.086044400006 2025-08-10,12:02:44.000,222,10968990,12965,0,1754827363,12960.270016949995,102.11574105000182,53263.065083040005 2025-08-10,12:02:45.000,222,10969022,12965,0,1754827364,12960.249808019995,102.48229581000487,53263.065083040005 2025-08-10,12:02:46.000,222,10969021,13125,0,1754827365,12960.28348957,102.41885364000336,53263.113992880004 2025-08-10,12:02:47.000,222,10969036,12845,0,1754827366,12960.42495208,102.24262539000483,53263.16290272 2025-08-10,12:02:48.000,222,10968999,12965,0,1754827367,12960.45863362999,102.30606755999906,53263.281683760004 2025-08-10,12:02:49.000,222,10969004,13125,0,1754827368,12960.431688389996,102.22147799999948,53263.38649056 2025-08-10,12:02:50.000,222,10969007,12965,0,1754827369,12960.371061599995,101.96770932000072,53263.44238752001 2025-08-10,12:02:51.000,222,10969007,12845,0,1754827370,12960.39800683999,101.53066326000408,53263.54719432 2025-08-10,12:02:52.000,222,10969032,12965,0,1754827371,12960.714613409997,101.10066632999951,53263.65200112 2025-08-10,12:02:53.000,222,10969008,12885,0,1754827372,12961.112055699989,100.98788025000249,53263.77776928001 2025-08-10,12:02:54.000,222,10968977,12885,0,1754827373,12961.60380633,101.051322420004,53263.84764048001 2025-08-10,12:02:55.000,222,10969035,12925,0,1754827374,12962.284173639993,101.30509110000276,53263.98039576 2025-08-10,12:02:56.000,222,10969015,12485,0,1754827375,12962.90391416,101.6082036900043,53264.0991768 2025-08-10,12:02:57.000,222,10968997,13085,0,1754827376,12963.436082649998,101.87607063000178,53264.21795784 2025-08-10,12:02:58.000,222,10969018,12445,0,1754827377,12964.00193269,101.93951280000329,53264.4135972 2025-08-10,12:02:59.000,222,10968987,12765,0,1754827378,12964.587991660002,102.01000410000415,53264.525391120005 2025-08-10,12:03:00.000,222,10969075,12885,0,1754827379,12965.09321490999,101.96066019000136,53264.67910776 2025-08-10,12:03:01.000,222,10968988,12925,0,1754827380,12965.443503030001,101.90426714999921,53264.811863040006 2025-08-10,12:03:02.000,222,10968973,12845,0,1754827381,12965.638856019992,102.09459366000374,53264.958592560004 2025-08-10,12:03:03.000,222,10969005,12645,0,1754827382,12965.807263770002,102.38360798999929,53265.08436072 2025-08-10,12:03:04.000,222,10968989,12805,0,1754827383,12965.854417939998,102.75016275000235,53265.1123092 2025-08-10,12:03:05.000,222,10969024,12685,0,1754827384,12966.016089379998,102.98983317000238,53265.1821804 2025-08-10,12:03:06.000,222,10969004,12765,0,1754827385,12966.44047691,103.01802968999982,53265.28698720001 2025-08-10,12:03:07.000,222,10968961,12925,0,1754827386,12967.080426359993,102.9404892599996,53265.391794 2025-08-10,12:03:08.000,222,10969032,13365,0,1754827387,12967.855102009991,102.74311362000299,53265.46865232 2025-08-10,12:03:09.000,222,10969017,12805,0,1754827388,12968.454633599998,102.34131321000314,53265.6363432 2025-08-10,12:03:10.000,222,10968993,12685,0,1754827389,12969.007011019996,102.33426408000378,53265.83198256 2025-08-10,12:03:11.000,222,10968992,12605,0,1754827390,12969.525706889988,103.22245446000306,53266.00666056001 2025-08-10,12:03:12.000,222,10969024,13005,0,1754827391,12969.774950359999,104.7591648000016,53266.2302484 2025-08-10,12:03:13.000,222,10969014,12925,0,1754827392,12969.82884083999,105.95751690000179,53266.3350552 2025-08-10,12:03:14.000,222,10968982,12965,0,1754827393,12969.85578608,106.20423645000119,53266.488771840006 2025-08-10,12:03:15.000,222,10969023,12805,0,1754827394,12969.734532499999,105.55571649000194,53266.69139832 2025-08-10,12:03:16.000,222,10969014,13205,0,1754827395,12969.485289030003,104.6604769800033,53266.86607632001 2025-08-10,12:03:17.000,222,10969023,12965,0,1754827396,12969.209100319997,103.76523747000465,53266.935947519996 2025-08-10,12:03:18.000,222,10968993,12765,0,1754827397,12968.89249374999,102.98278404000303,53267.00581872 2025-08-10,12:03:19.000,222,10968961,12605,0,1754827398,12968.427688359989,102.72901536000427,53267.01979296 2025-08-10,12:03:20.000,222,10969028,12885,0,1754827399,12968.050454999997,103.11671750999813,53267.08267704001 2025-08-10,12:03:21.000,222,10969002,12845,0,1754827400,12967.65974902,103.51851791999798,53267.0687028 2025-08-10,12:03:22.000,222,10969016,12805,0,1754827401,12967.43745079,103.62425487000291,53267.05472856 2025-08-10,12:03:23.000,222,10969004,12925,0,1754827402,12967.248834109989,103.42687922999903,53267.07568992 2025-08-10,12:03:24.000,222,10968957,12605,0,1754827403,12967.282515659994,102.99688230000174,53266.98485736001 2025-08-10,12:03:25.000,222,10969039,12805,0,1754827404,12967.49134126999,102.64442580000468,53266.9988316 2025-08-10,12:03:26.000,222,10968988,12845,0,1754827405,12967.84162939,102.47524667999824,53267.040754320005 2025-08-10,12:03:27.000,222,10968984,12765,0,1754827406,12968.279489539993,102.24967452000419,53266.991844480006 2025-08-10,12:03:28.000,222,10968985,12485,0,1754827407,12968.54894193999,102.39065711999865,53266.970883120004 2025-08-10,12:03:29.000,222,10968995,12965,0,1754827408,12968.804921719995,102.58803276000253,53266.991844480006 2025-08-10,12:03:30.000,222,10969041,12805,0,1754827409,12969.350562829997,102.83475231000193,53266.97787024 2025-08-10,12:03:31.000,222,10969003,13045,0,1754827410,12969.754741429999,103.3493387999988,53266.9988316 2025-08-10,12:03:32.000,222,10968995,12845,0,1754827411,12969.91641287,103.77933573000337,53267.03376720001 2025-08-10,12:03:33.000,222,10969082,12885,0,1754827412,12970.17239264999,103.99785875999805,53267.13158688001 2025-08-10,12:03:34.000,222,10969037,13005,0,1754827413,12970.522680770002,103.88507268000103,53267.14556112 2025-08-10,12:03:35.000,222,10969042,12925,0,1754827414,12970.879705199994,103.68064790999779,53267.1735096 2025-08-10,12:03:36.000,222,10969069,12765,0,1754827415,12970.947068299989,103.78638486000273,53267.257355040005 2025-08-10,12:03:37.000,222,10969034,12765,0,1754827416,12970.96727722999,104.01195702000405,53267.306264880004 2025-08-10,12:03:38.000,222,10968982,12925,0,1754827417,12970.933595679999,104.34326613000303,53267.29229064 2025-08-10,12:03:39.000,222,10969005,13245,0,1754827418,12970.866232579989,104.63932958999794,53267.29927776001 2025-08-10,12:03:40.000,222,10968980,12565,0,1754827419,12970.846023649989,104.70982088999881,53267.33421336 2025-08-10,12:03:41.000,222,10968978,13005,0,1754827420,12970.926859369989,104.69572263000009,53267.34120048 2025-08-10,12:03:42.000,222,10968979,12805,0,1754827421,12971.16936652999,104.78031218999968,53267.41107168 2025-08-10,12:03:43.000,222,10969009,13285,0,1754827422,12971.37145582999,104.86490174999926,53267.473955760004 2025-08-10,12:03:44.000,222,10969019,12965,0,1754827423,12971.654380849992,104.99178609000228,53267.439020159996 2025-08-10,12:03:45.000,222,10969074,12645,0,1754827424,12972.058559449993,104.90014740000333,53267.52985272 2025-08-10,12:03:46.000,222,10969046,12685,0,1754827425,12972.57725532,104.7239191500048,53267.59972392 2025-08-10,12:03:47.000,222,10968946,13205,0,1754827426,12973.048797019997,104.68867350000073,53267.68356936001 2025-08-10,12:03:48.000,222,10969025,12845,0,1754827427,12973.378876209994,104.85080349000054,53267.71850496 2025-08-10,12:03:49.000,222,10968980,12965,0,1754827428,12973.67527385,105.34424258999934,53267.7674148 2025-08-10,12:03:50.000,222,10968980,12925,0,1754827429,12973.783054809996,106.0562047200001,53267.85824736 2025-08-10,12:03:51.000,222,10968962,12885,0,1754827430,12973.7763185,106.55669294999825,53267.94907992001 2025-08-10,12:03:52.000,222,10969010,12725,0,1754827431,12973.904308389996,106.70472467999934,53267.98401552 2025-08-10,12:03:53.000,222,10968953,12885,0,1754827432,12974.079452450002,106.59898773000168,53268.05388672 2025-08-10,12:03:54.000,222,10969011,12845,0,1754827433,12974.220914960002,106.28882601000078,53268.13773216001 2025-08-10,12:03:55.000,222,10968989,13125,0,1754827434,12974.60488462999,105.85882908000349,53268.19362912 2025-08-10,12:03:56.000,222,10969013,13005,0,1754827435,12975.190943599991,105.65440431000025,53268.31939728 2025-08-10,12:03:57.000,222,10969012,13165,0,1754827436,12975.702903159989,105.8094851700007,53268.41022984 2025-08-10,12:03:58.000,222,10968972,13005,0,1754827437,12976.241807959996,105.83768168999813,53268.535998 2025-08-10,12:03:59.000,222,10968965,12965,0,1754827438,12976.726822279998,105.78833778000262,53268.68971464001 2025-08-10,12:04:00.000,222,10969031,12845,0,1754827439,12976.922175269989,105.70374822000304,53268.90631536001 2025-08-10,12:04:01.000,222,10969017,12605,0,1754827440,12977.097319329994,105.5627656200013,53268.9901608 2025-08-10,12:04:02.000,222,10969030,12765,0,1754827441,12977.31288125,105.49227432000043,53269.101954720005 2025-08-10,12:04:03.000,222,10968996,12445,0,1754827442,12977.562124719996,105.32309520000126,53269.17881304 2025-08-10,12:04:04.000,222,10968995,12965,0,1754827443,12977.777686640002,105.11867042999802,53269.32554256 2025-08-10,12:04:05.000,222,10969072,12965,0,1754827444,12977.42739851999,104.99178609000228,53269.40938800001 2025-08-10,12:04:06.000,222,10968959,12885,0,1754827445,12976.868284789998,104.8578526199999,53269.486246320004 2025-08-10,12:04:07.000,222,10969050,12845,0,1754827446,12976.517996670002,104.55474002999836,53269.50022056001 2025-08-10,12:04:08.000,222,10969022,12845,0,1754827447,12976.713349659993,103.92031832999783,53269.57707888001 2025-08-10,12:04:09.000,222,10968972,13125,0,1754827448,12976.962593129989,103.62425487000291,53269.702847040004 2025-08-10,12:04:10.000,222,10968985,12845,0,1754827449,12977.117528259994,103.66654964999907,53269.87752504 2025-08-10,12:04:11.000,222,10969022,13045,0,1754827450,12977.45434376,103.66654964999907,53270.05220304001 2025-08-10,12:04:12.000,222,10968984,13125,0,1754827451,12977.959567010003,103.61720574000356,53270.2129068 2025-08-10,12:04:13.000,222,10968968,12765,0,1754827452,12978.707297419991,103.88507268000103,53270.324700720004 2025-08-10,12:04:14.000,222,10969011,12765,0,1754827453,12979.394401039994,104.27277483000216,53270.4225204 2025-08-10,12:04:15.000,222,10968994,12805,0,1754827454,12979.84573380999,104.94244217999949,53270.47841736 2025-08-10,12:04:16.000,222,10969026,12885,0,1754827455,12980.128658829992,105.85882908000349,53270.5273272 2025-08-10,12:04:17.000,222,10968988,12845,0,1754827456,12980.391374919993,106.37341557000036,53270.62514688 2025-08-10,12:04:18.000,222,10969028,12645,0,1754827457,12980.775344589994,106.41571035000379,53270.77187640001 2025-08-10,12:04:19.000,222,10968954,13045,0,1754827458,12981.07174223,106.12669602000096,53270.89065744001 2025-08-10,12:04:20.000,222,10968977,12765,0,1754827459,12981.058269609995,105.78833778000262,53271.0513612 2025-08-10,12:04:21.000,222,10968982,12645,0,1754827460,12980.76187196999,105.56981475000066,53271.09328392 2025-08-10,12:04:22.000,222,10968923,13005,0,1754827461,12980.391374919993,105.39358650000213,53271.09328392 2025-08-10,12:04:23.000,222,10968972,12845,0,1754827462,12979.919833219996,105.09752303999994,53271.14918088 2025-08-10,12:04:24.000,222,10969006,12685,0,1754827463,12979.73121654,104.71687001999817,53271.09328392 2025-08-10,12:04:25.000,222,10968971,13045,0,1754827464,12979.60996296,104.32211873999768,53271.07232256 2025-08-10,12:04:26.000,222,10968974,12685,0,1754827465,12979.54259985999,104.09654658000363,53270.946554400005 2025-08-10,12:04:27.000,222,10969005,12685,0,1754827466,12979.65038082,104.0190061500034,53270.897644560006 2025-08-10,12:04:28.000,222,10968974,12965,0,1754827467,12979.88615166999,104.02605528000277,53270.86270896 2025-08-10,12:04:29.000,222,10968997,12925,0,1754827468,12980.000668939996,103.94851485000254,53270.83476048 2025-08-10,12:04:30.000,222,10968949,12845,0,1754827469,12980.222967169997,103.80048312000145,53270.83476048 2025-08-10,12:04:31.000,222,10969041,12845,0,1754827470,12980.485683259998,103.88507268000103,53270.729953680006 2025-08-10,12:04:32.000,222,10968986,12845,0,1754827471,12980.84270768999,103.82867963999888,53270.71597944 2025-08-10,12:04:33.000,222,10969001,12885,0,1754827472,12981.04479698999,103.53966531000333,53270.62514688 2025-08-10,12:04:34.000,222,10968968,12965,0,1754827473,12981.08521484999,103.29999489000329,53270.562262800006 2025-08-10,12:04:35.000,222,10969007,12725,0,1754827474,12980.937016029995,103.13081577000412,53270.541301440004 2025-08-10,12:04:36.000,222,10968992,12605,0,1754827475,12980.586727909998,102.89114535000408,53270.50636584001 2025-08-10,12:04:37.000,222,10968976,13165,0,1754827476,12980.209494549992,102.3483623400025,53270.38758480001 2025-08-10,12:04:38.000,222,10969016,12805,0,1754827477,12979.798579639995,101.75623541999812,53270.26181664 2025-08-10,12:04:39.000,222,10969030,12885,0,1754827478,12979.407873659999,101.26279631999932,53270.18495832 2025-08-10,12:04:40.000,222,10969065,12805,0,1754827479,12979.071058159992,100.77640634999989,53270.00329320001 2025-08-10,12:04:41.000,222,10968983,12765,0,1754827480,12978.821814689996,100.39575332999812,53269.86355080001 2025-08-10,12:04:42.000,222,10968984,12845,0,1754827481,12978.77466052,99.94460901000275,53269.77970536 2025-08-10,12:04:43.000,222,10968954,12845,0,1754827482,12978.828550999991,99.63444729000184,53269.702847040004 2025-08-10,12:04:44.000,222,10968949,12645,0,1754827483,12978.902650409997,99.4441207800046,53269.59105312 2025-08-10,12:04:45.000,222,10969041,12925,0,1754827484,12978.767924209991,99.4441207800046,53269.507207680006 2025-08-10,12:04:46.000,222,10968981,13005,0,1754827485,12978.458053949995,99.676742069998,53269.47227208 2025-08-10,12:04:47.000,222,10968982,12925,0,1754827486,12978.060611659988,100.18427943000279,53269.47227208 2025-08-10,12:04:48.000,222,10968955,12845,0,1754827487,12977.784422949997,100.52968680000049,53269.45131072 2025-08-10,12:04:49.000,222,10968947,12965,0,1754827488,12977.663169369996,100.72706244000437,53269.43034936001 2025-08-10,12:04:50.000,222,10968942,12725,0,1754827489,12977.892203909993,100.64952201000415,53269.437336480005 2025-08-10,12:04:51.000,222,10968965,13005,0,1754827490,12978.175128929994,100.43804811000155,53269.59105312 2025-08-10,12:04:52.000,222,10969003,12885,0,1754827491,12978.518680739995,100.21952507999958,53269.702847040004 2025-08-10,12:04:53.000,222,10968969,12805,0,1754827492,12978.848759929992,100.09264074000384,53269.85656368 2025-08-10,12:04:54.000,222,10968940,12805,0,1754827493,12979.104739709997,100.05034596000041,53269.94739624 2025-08-10,12:04:55.000,222,10969042,12805,0,1754827494,12979.124948639997,99.95870727000147,53270.01726744 2025-08-10,12:04:56.000,222,10968997,12845,0,1754827495,12979.098003400002,100.06444421999913,53270.15002272001 2025-08-10,12:04:57.000,222,10968965,12965,0,1754827496,12979.023903989997,100.20542682000087,53270.26181664 2025-08-10,12:04:58.000,222,10968974,12765,0,1754827497,12978.983486129997,100.24067246999766,53270.40155904 2025-08-10,12:04:59.000,222,10968943,12845,0,1754827498,12978.996958750002,99.94460901000275,53270.47143024 2025-08-10,12:05:00.000,222,10969045,12925,0,1754827499,12978.902650409997,99.53575947000354,53270.54828856 2025-08-10,12:05:01.000,222,10968994,12845,0,1754827500,12978.707297419991,99.1833029699992,53270.69501808 2025-08-10,12:05:02.000,222,10969009,13285,0,1754827501,12978.579307529995,99.02822210999875,53270.778863520005 2025-08-10,12:05:03.000,222,10969022,13045,0,1754827502,12978.498471809995,98.85199386000022,53270.96052864 2025-08-10,12:05:04.000,222,10968987,12885,0,1754827503,12978.53215336,98.33035824000399,53271.07930968 2025-08-10,12:05:05.000,222,10968987,13045,0,1754827504,12978.498471809995,98.06249129999924,53271.1212324 2025-08-10,12:05:06.000,222,10968960,13045,0,1754827505,12978.38395453999,98.1329826000001,53271.15616800001 2025-08-10,12:05:07.000,222,10968931,12885,0,1754827506,12978.357009299994,98.26691607000248,53271.17014224 2025-08-10,12:05:08.000,222,10969000,12765,0,1754827507,12978.336800369994,98.46429170999909,53271.14219376 2025-08-10,12:05:09.000,222,10969019,13085,0,1754827508,12978.316591439994,98.53478300999996,53271.14219376 2025-08-10,12:05:10.000,222,10969030,12845,0,1754827509,12978.161656309989,98.65461822000361,53271.07930968 2025-08-10,12:05:11.000,222,10969027,13005,0,1754827510,12978.101029519989,98.9365834199998,53270.98847712001 2025-08-10,12:05:12.000,222,10968915,12805,0,1754827511,12978.087556899998,99.21854862000328,53270.86969608001 2025-08-10,12:05:13.000,222,10968993,12765,0,1754827512,12978.013457489993,99.38067861000309,53270.75091504001 2025-08-10,12:05:14.000,222,10969006,12805,0,1754827513,12977.932621769993,99.55690686000162,53270.6670696 2025-08-10,12:05:15.000,222,10969040,12725,0,1754827514,12977.986512249998,99.75428249999823,53270.562262800006 2025-08-10,12:05:16.000,222,10969009,13205,0,1754827515,12978.074084279993,100.0996898700032,53270.48540448001 2025-08-10,12:05:17.000,222,10969009,12965,0,1754827516,12978.148183689998,100.78345547999925,53270.33168784 2025-08-10,12:05:18.000,222,10968975,13045,0,1754827517,12978.127974759998,101.45312283000385,53270.282778 2025-08-10,12:05:19.000,222,10969047,12605,0,1754827518,12978.006721179998,101.83377584999835,53270.226881040006 2025-08-10,12:05:20.000,222,10969062,12925,0,1754827519,12977.993248559993,101.91131627999857,53270.226881040006 2025-08-10,12:05:21.000,222,10968971,13005,0,1754827520,12978.080820589988,101.98180757999944,53270.157009840004 2025-08-10,12:05:22.000,222,10968976,12725,0,1754827521,12978.060611659988,101.94656193000264,53270.059190160006 2025-08-10,12:05:23.000,222,10969024,12885,0,1754827522,12978.114502139993,101.84787411000434,53270.02425456 2025-08-10,12:05:24.000,222,10969012,12885,0,1754827523,12978.033666419993,101.79853020000155,53270.00329320001 2025-08-10,12:05:25.000,222,10968988,12845,0,1754827524,12978.060611659988,101.89721801999985,53269.9683576 2025-08-10,12:05:26.000,222,10969007,12725,0,1754827525,12978.087556899998,101.93246367000393,53269.85656368 2025-08-10,12:05:27.000,222,10969015,13165,0,1754827526,12978.080820589988,101.79148107000219,53269.8286152 2025-08-10,12:05:28.000,222,10969015,12805,0,1754827527,12978.060611659988,101.55885978000151,53269.83560232001 2025-08-10,12:05:29.000,222,10969014,12885,0,1754827528,12978.127974759998,101.4319754399985,53269.75175688 2025-08-10,12:05:30.000,222,10969035,12925,0,1754827529,12978.336800369994,101.53066326000408,53269.772718240005 2025-08-10,12:05:31.000,222,10969031,12805,0,1754827530,12978.71403373,101.50246673999936,53269.723808400006 2025-08-10,12:05:32.000,222,10969007,12805,0,1754827531,12979.239465909988,101.43902456999785,53269.73079552 2025-08-10,12:05:33.000,222,10968994,13045,0,1754827532,12979.63017189,101.46722109000257,53269.79367960001 2025-08-10,12:05:34.000,222,10969004,12605,0,1754827533,12979.86594273999,101.38263153000298,53269.80765384 2025-08-10,12:05:35.000,222,10968974,12725,0,1754827534,12980.020877869996,101.26279631999932,53269.80765384 2025-08-10,12:05:36.000,222,10969048,12685,0,1754827535,12980.236439790002,101.12886285000423,53269.842589440006 2025-08-10,12:05:37.000,222,10969016,12965,0,1754827536,12980.377902300002,101.07246981000208,53269.88451216001 2025-08-10,12:05:38.000,222,10969011,12645,0,1754827537,12980.472210639993,101.037224159998,53269.9683576 2025-08-10,12:05:39.000,222,10969002,12805,0,1754827538,12980.532837429993,101.051322420004,53269.9683576 2025-08-10,12:05:40.000,222,10969006,12765,0,1754827539,12980.633882079994,101.04427329000464,53270.06617728 2025-08-10,12:05:41.000,222,10969007,13005,0,1754827540,12980.707981489999,100.91033982000226,53270.09412576 2025-08-10,12:05:42.000,222,10968998,12845,0,1754827541,12980.795553519994,100.66362027000287,53270.15002272001 2025-08-10,12:05:43.000,222,10969019,12685,0,1754827542,12981.186259499991,100.43099898000219,53270.26880376001 2025-08-10,12:05:44.000,222,10968994,12605,0,1754827543,12981.738636919988,100.45214637000026,53270.373610560004 2025-08-10,12:05:45.000,222,10968974,12925,0,1754827544,12982.257332789995,100.89624156000355,53270.492391600004 2025-08-10,12:05:46.000,222,10968964,12765,0,1754827545,12982.499839949996,101.81967758999963,53270.55527568001 2025-08-10,12:05:47.000,222,10968985,12685,0,1754827546,12982.196705999995,102.77131014000042,53270.5971984 2025-08-10,12:05:48.000,222,10968983,12605,0,1754827547,12981.954198839994,103.30704402000265,53270.708992320004 2025-08-10,12:05:49.000,222,10968976,12965,0,1754827548,12981.866626809999,103.63130400000227,53270.75790216 2025-08-10,12:05:50.000,222,10968978,12605,0,1754827549,12981.812736329994,103.69474617000378,53270.88367032 2025-08-10,12:05:51.000,222,10968997,12605,0,1754827550,12981.644328579998,103.58900921999884,53270.98847712001 2025-08-10,12:05:52.000,222,10968962,12685,0,1754827551,12981.462448209997,103.51146878999862,53271.163155120004 2025-08-10,12:05:53.000,222,10968994,12685,0,1754827552,12981.347930939992,103.42687922999903,53271.233026320006 2025-08-10,12:05:54.000,222,10969033,12925,0,1754827553,12981.489393449992,103.31409315000201,53271.35879448 2025-08-10,12:05:55.000,222,10969051,12885,0,1754827554,12981.812736329994,103.10966837999877,53271.55443384 2025-08-10,12:05:56.000,222,10968952,12845,0,1754827555,12982.28427802999,103.03212794999854,53271.77103456 2025-08-10,12:05:57.000,222,10968995,12925,0,1754827556,12982.762556039997,103.12376664000476,53271.96667392 2025-08-10,12:05:58.000,222,10968997,12725,0,1754827557,12983.11958046999,103.2154053300037,53272.25314584 2025-08-10,12:05:59.000,222,10969003,13045,0,1754827558,12983.335142389995,103.2154053300037,53272.525643520006 2025-08-10,12:06:00.000,222,10969029,12685,0,1754827559,12983.42271441999,103.01802968999982,53272.73525712001 2025-08-10,12:06:01.000,222,10969036,12805,0,1754827560,12983.53049538,102.6937697100002,53273.07063888001 2025-08-10,12:06:02.000,222,10968992,12925,0,1754827561,12983.773002540001,102.28492017000099,53273.35711080001 2025-08-10,12:06:03.000,222,10969059,12765,0,1754827562,12984.163708519998,101.90426714999921,53273.580698640006 2025-08-10,12:06:04.000,222,10969032,12605,0,1754827563,12984.258016859989,101.69279325000389,53273.80428648 2025-08-10,12:06:05.000,222,10968991,12885,0,1754827564,12984.210862689994,101.67164585999853,53274.02787432001 2025-08-10,12:06:06.000,222,10968998,12725,0,1754827565,12984.284962099999,101.72098977000132,53274.18857808 2025-08-10,12:06:07.000,222,10968998,13325,0,1754827566,12984.35906150999,101.60115455999767,53274.3353076 2025-08-10,12:06:08.000,222,10969000,12805,0,1754827567,12984.37927043999,101.26984544999868,53274.50299848 2025-08-10,12:06:09.000,222,10968971,13005,0,1754827568,12984.412951989994,100.72706244000437,53274.72658632001 2025-08-10,12:06:10.000,222,10968975,12925,0,1754827569,12984.33885257999,100.33936029000324,53274.93619992 2025-08-10,12:06:11.000,222,10969015,12765,0,1754827570,12984.183917449998,99.92346162000467,53275.09690368 2025-08-10,12:06:12.000,222,10968969,12885,0,1754827571,12983.981828149997,99.64854555000056,53275.36241424 2025-08-10,12:06:13.000,222,10968978,12685,0,1754827572,12983.921201359997,99.59920163999777,53275.58600208001 2025-08-10,12:06:14.000,222,10969008,13085,0,1754827573,12983.880783499997,99.62034903000313,53275.88644824 2025-08-10,12:06:15.000,222,10968983,12805,0,1754827574,12983.961619219997,99.71903685000143,53276.11003608 2025-08-10,12:06:16.000,222,10968985,12845,0,1754827575,12984.197390069989,99.77542989000358,53276.37554664001 2025-08-10,12:06:17.000,222,10968967,12685,0,1754827576,12984.554414499995,99.71198772000207,53276.648044320005 2025-08-10,12:06:18.000,222,10969046,12885,0,1754827577,12984.918175239996,99.87411771000188,53276.92752912001 2025-08-10,12:06:19.000,222,10969010,12965,0,1754827578,12985.025956199992,100.29001638000045,53277.22797528 2025-08-10,12:06:20.000,222,10969032,12765,0,1754827579,12984.972065720001,100.85394678000011,53277.486498720005 2025-08-10,12:06:21.000,222,10968973,12765,0,1754827580,12984.985538339992,101.22755067000253,53277.80790624 2025-08-10,12:06:22.000,222,10968976,13045,0,1754827581,12985.025956199992,101.1500102400023,53278.09437816 2025-08-10,12:06:23.000,222,10968998,12965,0,1754827582,12985.147209779992,101.16410850000102,53278.387837199996 2025-08-10,12:06:24.000,222,10969010,12725,0,1754827583,12985.100055609997,101.09361720000015,53278.75116744001 2025-08-10,12:06:25.000,222,10969026,12965,0,1754827584,12985.005747269992,101.17115763000038,53279.0516136 2025-08-10,12:06:26.000,222,10969003,12725,0,1754827585,12984.992274650001,101.25574718999997,53279.2961628 2025-08-10,12:06:27.000,222,10969038,12805,0,1754827586,12985.113528230002,101.31214023000211,53279.617570320006 2025-08-10,12:06:28.000,222,10969004,12845,0,1754827587,12985.335826459988,101.30509110000276,53279.92500360001 2025-08-10,12:06:29.000,222,10968993,12765,0,1754827588,12985.612015169994,101.2980419700034,53280.15557856 2025-08-10,12:06:30.000,222,10968990,12485,0,1754827589,12985.874731259995,101.22755067000253,53280.42807624001 2025-08-10,12:06:31.000,222,10968988,12725,0,1754827590,12986.070084250001,101.10066632999951,53280.73550952 2025-08-10,12:06:32.000,222,10969034,12765,0,1754827591,12986.299118789997,101.01607676999993,53281.056917040005 2025-08-10,12:06:33.000,222,10968951,12805,0,1754827592,12986.534889639988,100.78345547999925,53281.30146624 2025-08-10,12:06:34.000,222,10968995,12725,0,1754827593,12986.696561079989,100.43099898000219,53281.54601544 2025-08-10,12:06:35.000,222,10968984,12765,0,1754827594,12986.811078349994,100.13493552,53281.79056464001 2025-08-10,12:06:36.000,222,10969008,12805,0,1754827595,12986.92559562,100.01510031000362,53282.04908808 2025-08-10,12:06:37.000,222,10969009,13005,0,1754827596,12987.04011288999,99.86001945000316,53282.25171456001 2025-08-10,12:06:38.000,222,10968987,12605,0,1754827597,12987.14789385,99.64854555000056,53282.44036680001 2025-08-10,12:06:39.000,222,10969028,12885,0,1754827598,12987.242202189991,99.45116991000396,53282.67094176 2025-08-10,12:06:40.000,222,10969049,12685,0,1754827599,12987.282620049991,99.38772774000245,53282.82465840001 2025-08-10,12:06:41.000,222,10969038,12965,0,1754827600,12987.424082559992,99.47231730000203,53283.04125912001 2025-08-10,12:06:42.000,222,10968989,12765,0,1754827601,12987.612699240002,99.60625077000441,53283.236898480005 2025-08-10,12:06:43.000,222,10969001,12885,0,1754827602,12987.801315919998,99.70493859000271,53283.334718160004 2025-08-10,12:06:44.000,222,10968996,12885,0,1754827603,12987.989932599994,99.72608598000079,53283.53734464 2025-08-10,12:06:45.000,222,10968998,12685,0,1754827604,12988.131395109995,99.81772466999973,53283.68407416001 2025-08-10,12:06:46.000,222,10968988,13045,0,1754827605,12988.272857619995,99.96575640000083,53283.85176504001 2025-08-10,12:06:47.000,222,10968968,12765,0,1754827606,12988.508628470001,100.14198464999936,53283.99150744 2025-08-10,12:06:48.000,222,10968999,12845,0,1754827607,12988.737663009997,100.39575332999812,53284.145224080006 2025-08-10,12:06:49.000,222,10969011,12925,0,1754827608,12988.946488619993,100.56493245000456,53284.361824800006 2025-08-10,12:06:50.000,222,10968960,12765,0,1754827609,12989.034060649989,100.71296417999838,53284.459644480004 2025-08-10,12:06:51.000,222,10969005,12765,0,1754827610,12989.067742199994,100.74116070000309,53284.55047704001 2025-08-10,12:06:52.000,222,10969053,12885,0,1754827611,12989.135105299989,100.75525896000181,53284.66925808001 2025-08-10,12:06:53.000,222,10968982,12965,0,1754827612,12989.249622569994,100.72001330999774,53284.80900048001 2025-08-10,12:06:54.000,222,10969012,12925,0,1754827613,12989.38434877,100.84689765000076,53284.94175576 2025-08-10,12:06:55.000,222,10969034,12725,0,1754827614,12989.613383309996,101.07951894000144,53284.93476864001 2025-08-10,12:06:56.000,222,10968951,12925,0,1754827615,12989.761582129991,101.47427022000193,53285.00463984001 2025-08-10,12:06:57.000,222,10969021,12805,0,1754827616,12989.768318440001,101.79148107000219,53285.11643376 2025-08-10,12:06:58.000,222,10969051,12765,0,1754827617,12989.56622914,102.03820062000159,53285.19329208001 2025-08-10,12:06:59.000,222,10969056,12885,0,1754827618,12989.25635887999,102.15098669999861,53285.249189040005 2025-08-10,12:07:00.000,222,10968994,12965,0,1754827619,12988.872389210002,102.12983931000053,53285.249189040005 2025-08-10,12:07:01.000,222,10968982,12805,0,1754827620,12988.609673120001,102.01705323000351,53285.32604736 2025-08-10,12:07:02.000,222,10968991,12925,0,1754827621,12988.643354669992,101.78443194000283,53285.29111176001 2025-08-10,12:07:03.000,222,10969024,12765,0,1754827622,12988.838707659997,101.69279325000389,53285.298098880005 2025-08-10,12:07:04.000,222,10969031,12765,0,1754827623,12989.074478509989,101.6434493400011,53285.34002160001 2025-08-10,12:07:05.000,222,10968967,12805,0,1754827624,12989.42476663,101.60115455999767,53285.367970080006 2025-08-10,12:07:06.000,222,10968992,12925,0,1754827625,12989.801999989992,101.72803890000068,53285.38893144001 2025-08-10,12:07:07.000,222,10969014,12685,0,1754827626,12990.044507149993,102.0029549700048,53285.43085416 2025-08-10,12:07:08.000,222,10969018,12925,0,1754827627,12990.179233349998,102.42590277000272,53285.40290568 2025-08-10,12:07:09.000,222,10968952,12965,0,1754827628,12990.172497039988,102.86294882999937,53285.39591856 2025-08-10,12:07:10.000,222,10968994,12765,0,1754827629,12990.071452390002,103.26474923999922,53285.39591856 2025-08-10,12:07:11.000,222,10968993,12725,0,1754827630,12989.956935119997,103.68769704000442,53285.35399584 2025-08-10,12:07:12.000,222,10969014,12965,0,1754827631,12989.882835709992,103.96261311000126,53285.367970080006 2025-08-10,12:07:13.000,222,10969033,12845,0,1754827632,12989.748109510001,104.11064484000235,53285.38194432 2025-08-10,12:07:14.000,222,10969027,13205,0,1754827633,12989.62685593,104.11769397000171,53285.36098296001 2025-08-10,12:07:15.000,222,10968976,12885,0,1754827634,12989.52581128,104.20933266000065,53285.34002160001 2025-08-10,12:07:16.000,222,10969037,12765,0,1754827635,12989.391085079995,104.38556090999919,53285.34002160001 2025-08-10,12:07:17.000,222,10968990,12765,0,1754827636,12989.31698566999,104.55474002999836,53285.33303448 2025-08-10,12:07:18.000,222,10969023,13045,0,1754827637,12989.209204709994,104.7239191500048,53285.22822768 2025-08-10,12:07:19.000,222,10969026,12965,0,1754827638,12989.074478509989,104.90014740000333,53285.179317840004 2025-08-10,12:07:20.000,222,10968967,13045,0,1754827639,12989.007115409993,104.98473696000292,53285.10944664 2025-08-10,12:07:21.000,222,10969070,12685,0,1754827640,12988.879125519998,104.96358957000484,53285.10944664 2025-08-10,12:07:22.000,222,10968998,12885,0,1754827641,12988.771344560002,104.80145957999775,53284.9906656 2025-08-10,12:07:23.000,222,10969003,12765,0,1754827642,12988.771344560002,104.69572263000009,53284.95573000001 2025-08-10,12:07:24.000,222,10969039,12605,0,1754827643,12988.663563599992,104.5124452500022,53284.89983304 2025-08-10,12:07:25.000,222,10968984,12925,0,1754827644,12988.495155849996,104.49129786000412,53284.864897440006 2025-08-10,12:07:26.000,222,10969000,13045,0,1754827645,12988.25938499999,104.43490482000198,53284.77406488 2025-08-10,12:07:27.000,222,10969006,13045,0,1754827646,12988.1246588,104.56178915999772,53284.70419368 2025-08-10,12:07:28.000,222,10969002,12965,0,1754827647,12987.868679019994,104.64637872000458,53284.61336112 2025-08-10,12:07:29.000,222,10968983,12965,0,1754827648,12987.639644479998,104.49129786000412,53284.55047704001 2025-08-10,12:07:30.000,222,10968983,12525,0,1754827649,12987.451027800002,104.30802047999896,53284.480605840006 2025-08-10,12:07:31.000,222,10968987,12765,0,1754827650,12987.242202189991,104.22343091999937,53284.42470888 2025-08-10,12:07:32.000,222,10968969,13125,0,1754827651,12987.06705813,104.1670378800045,53284.29894072 2025-08-10,12:07:33.000,222,10968995,12885,0,1754827652,12986.96601348,104.17408701000386,53284.20810816 2025-08-10,12:07:34.000,222,10969031,12845,0,1754827653,12986.871705139994,104.28687309000088,53284.11028848 2025-08-10,12:07:35.000,222,10968993,13045,0,1754827654,12986.474262850003,104.47719959999813,53283.956571840004 2025-08-10,12:07:36.000,222,10969011,12805,0,1754827655,12985.894940189995,104.61818219999986,53283.86573928 2025-08-10,12:07:37.000,222,10969007,12925,0,1754827656,12985.059637749997,104.77326306000032,53283.72599688 2025-08-10,12:07:38.000,222,10969085,13045,0,1754827657,12984.116554349988,104.84375436000118,53283.6281772 2025-08-10,12:07:39.000,222,10968960,12925,0,1754827658,12983.28125190999,104.8578526199999,53283.404589360005 2025-08-10,12:07:40.000,222,10969023,12765,0,1754827659,12982.681720319997,104.73801741000352,53283.22991136001 2025-08-10,12:07:41.000,222,10969033,13005,0,1754827660,12982.16976076,104.47719959999813,53283.02728488 2025-08-10,12:07:42.000,222,10969042,12845,0,1754827661,12981.90030835999,104.2022835300013,53282.803697040006 2025-08-10,12:07:43.000,222,10969014,12885,0,1754827662,12981.731900609993,103.92031832999783,53282.55914784001 2025-08-10,12:07:44.000,222,10969048,12805,0,1754827663,12981.576965480002,103.8075322500008,53282.35652136 2025-08-10,12:07:45.000,222,10968962,12725,0,1754827664,12981.368139869992,103.81458138000016,53282.132933520006 2025-08-10,12:07:46.000,222,10969037,13125,0,1754827665,12981.206468429991,103.84277790000488,53281.88838432001 2025-08-10,12:07:47.000,222,10969004,12805,0,1754827666,12981.10542377999,103.97671136999998,53281.58793816 2025-08-10,12:07:48.000,222,10969000,12885,0,1754827667,12981.10542377999,104.13884135999979,53281.30845336 2025-08-10,12:07:49.000,222,10969058,13005,0,1754827668,12981.260358909996,104.14589048999915,53281.06390416 2025-08-10,12:07:50.000,222,10969033,12885,0,1754827669,12981.509602379992,104.06835005999892,53280.840316320006 2025-08-10,12:07:51.000,222,10969060,12925,0,1754827670,12981.785791089998,104.02605528000277,53280.6586512 2025-08-10,12:07:52.000,222,10969045,13005,0,1754827671,12982.14281551999,104.04720267000084,53280.44903760001 2025-08-10,12:07:53.000,222,10969026,12925,0,1754827672,12982.405531609991,104.07539918999828,53280.28134672001 2025-08-10,12:07:54.000,222,10969011,12685,0,1754827673,12982.573939360002,104.04720267000084,53280.19750128 2025-08-10,12:07:55.000,222,10968996,12525,0,1754827674,12982.634566150002,103.97671136999998,53280.001861920005 2025-08-10,12:07:56.000,222,10969037,12965,0,1754827675,12982.701929249997,103.81458138000016,53279.84115816 2025-08-10,12:07:57.000,222,10968992,13005,0,1754827676,12982.688456629992,103.72999182000058,53279.7503256 2025-08-10,12:07:58.000,222,10969033,12685,0,1754827677,12982.728874489992,103.60310748000484,53279.617570320006 2025-08-10,12:07:59.000,222,10969060,12645,0,1754827678,12982.755819730002,103.48327227000118,53279.49180216001 2025-08-10,12:08:00.000,222,10969035,12685,0,1754827679,12982.883809619998,103.48327227000118,53279.40795672 2025-08-10,12:08:01.000,222,10969033,12605,0,1754827680,12983.052217369994,103.51851791999798,53279.33808552 2025-08-10,12:08:02.000,222,10969046,12885,0,1754827681,12983.38903287,103.71589356000186,53279.24026584 2025-08-10,12:08:03.000,222,10969030,12845,0,1754827682,12983.793211470002,103.83572876999824,53279.226291599996 2025-08-10,12:08:04.000,222,10969004,12845,0,1754827683,12983.988564459993,103.75818833999801,53279.114497680006 2025-08-10,12:08:05.000,222,10968975,12765,0,1754827684,12984.123290659998,103.6101566100042,53279.14244616 2025-08-10,12:08:06.000,222,10969052,12925,0,1754827685,12984.197390069989,103.4621248800031,53279.044626480005 2025-08-10,12:08:07.000,222,10969000,12965,0,1754827686,12984.251280549994,103.3634370600048,53279.07257496 2025-08-10,12:08:08.000,222,10969026,12765,0,1754827687,12984.433160919994,103.31409315000201,53279.03763936001 2025-08-10,12:08:09.000,222,10969036,12885,0,1754827688,12984.54094187999,103.45507575000374,53278.96078104 2025-08-10,12:08:10.000,222,10968944,12765,0,1754827689,12984.50726033,103.67359877999843,53278.925845440004 2025-08-10,12:08:11.000,222,10969008,13005,0,1754827690,12984.453369849994,103.72999182000058,53278.9118712 2025-08-10,12:08:12.000,222,10969020,12765,0,1754827691,12984.352325199994,103.72999182000058,53278.95379392 2025-08-10,12:08:13.000,222,10969002,12845,0,1754827692,12984.291698409994,103.67359877999843,53278.9118712 2025-08-10,12:08:14.000,222,10968992,12605,0,1754827693,12984.278225789989,103.51851791999798,53278.86296136 2025-08-10,12:08:15.000,222,10969022,12845,0,1754827694,12984.264753169999,103.46917401000246,53278.828025760005 2025-08-10,12:08:16.000,222,10968998,12845,0,1754827695,12984.271489479994,103.54671444000269,53278.83501288 2025-08-10,12:08:17.000,222,10968997,12765,0,1754827696,12984.244544239999,103.71589356000186,53278.79309016 2025-08-10,12:08:18.000,222,10969023,12965,0,1754827697,12984.278225789989,103.87097442000231,53278.77212880001 2025-08-10,12:08:19.000,222,10969010,12845,0,1754827698,12984.210862689994,103.90622006999911,53278.758154560004 2025-08-10,12:08:20.000,222,10968984,12605,0,1754827699,12984.237807929989,103.86392529000295,53278.723218959996 2025-08-10,12:08:21.000,222,10969053,12805,0,1754827700,12984.170444829993,103.88507268000103,53278.73020608001 2025-08-10,12:08:22.000,222,10969044,12525,0,1754827701,12984.002037079998,103.98376049999933,53278.74418032 2025-08-10,12:08:23.000,222,10969028,12885,0,1754827702,12983.941410289997,103.9555639800019,53278.69527048 2025-08-10,12:08:24.000,222,10969044,12925,0,1754827703,12983.907728739992,103.91326919999847,53278.68129624001 2025-08-10,12:08:25.000,222,10968997,12645,0,1754827704,12984.015509700002,103.79343399000209,53278.60443792001 2025-08-10,12:08:26.000,222,10969021,12725,0,1754827705,12984.143499589998,103.67359877999843,53278.56251520001 2025-08-10,12:08:27.000,222,10968998,12805,0,1754827706,12984.352325199994,103.54671444000269,53278.65334776001 2025-08-10,12:08:28.000,222,10968993,12765,0,1754827707,12984.58809605,103.54671444000269,53278.590463680004 2025-08-10,12:08:29.000,222,10969011,12685,0,1754827708,12984.736294869996,103.58900921999884,53278.56251520001 2025-08-10,12:08:30.000,222,10969005,12885,0,1754827709,12984.62851391,103.81458138000016,53278.541553840005 2025-08-10,12:08:31.000,222,10969018,12525,0,1754827710,12984.48031508999,103.83572876999824,53278.50661824 2025-08-10,12:08:32.000,222,10968968,12925,0,1754827711,12984.278225789989,103.7440900799993,53278.51360536001 2025-08-10,12:08:33.000,222,10968980,12805,0,1754827712,12984.109818039993,103.52556705000461,53278.49963112 2025-08-10,12:08:34.000,222,10969017,12845,0,1754827713,12983.988564459993,103.20130706999771,53278.54854096 2025-08-10,12:08:35.000,222,10969022,12805,0,1754827714,12983.954882910002,102.86999795999873,53278.49963112 2025-08-10,12:08:36.000,222,10969021,12725,0,1754827715,12983.867310879992,102.5950818900019,53278.47168264 2025-08-10,12:08:37.000,222,10968998,12765,0,1754827716,12983.773002540001,102.51754146000167,53278.39482432001 2025-08-10,12:08:38.000,222,10969022,12725,0,1754827717,12983.624803719991,102.411804510004,53278.40879856 2025-08-10,12:08:39.000,222,10969032,12645,0,1754827718,12983.42945073,102.34131321000314,53278.33892736 2025-08-10,12:08:40.000,222,10969036,12445,0,1754827719,12983.24083404999,102.2003306100014,53278.255081920004 2025-08-10,12:08:41.000,222,10968990,13085,0,1754827720,12983.065689989999,102.04524975000095,53278.18521072 2025-08-10,12:08:42.000,222,10969035,12685,0,1754827721,12982.829919139993,102.12279018000118,53278.11533952 2025-08-10,12:08:43.000,222,10969024,12725,0,1754827722,12982.621093529997,102.32721495000442,53277.97559712 2025-08-10,12:08:44.000,222,10969037,13165,0,1754827723,12982.513312570001,102.6937697100002,53277.884764559996 2025-08-10,12:08:45.000,222,10968992,13005,0,1754827724,12982.540257809997,102.98278404000303,53277.752009280004 2025-08-10,12:08:46.000,222,10969032,12805,0,1754827725,12982.439213159996,103.24360185000114,53277.57034416 2025-08-10,12:08:47.000,222,10969040,13005,0,1754827726,12982.419004229996,103.69474617000378,53277.39566616 2025-08-10,12:08:48.000,222,10969026,12965,0,1754827727,12982.493103640001,104.08244832000491,53277.19303968001 2025-08-10,12:08:49.000,222,10969046,12885,0,1754827728,12982.546994119992,104.23752917999809,53276.94150336 2025-08-10,12:08:50.000,222,10968973,12965,0,1754827729,12982.459422089996,104.4137574300039,53276.7807996 2025-08-10,12:08:51.000,222,10969022,12725,0,1754827730,12982.176497069995,104.47015046999877,53276.61310872 2025-08-10,12:08:52.000,222,10969037,12925,0,1754827731,12981.866626809999,104.51949438000156,53276.43843072 2025-08-10,12:08:53.000,222,10969034,12525,0,1754827732,12981.583701789998,104.50539612000284,53276.29868832 2025-08-10,12:08:54.000,222,10969032,12805,0,1754827733,12981.166050569991,104.44195395000133,53276.13099744 2025-08-10,12:08:55.000,222,10969023,12685,0,1754827734,12980.856180309995,104.43490482000198,53275.99824216001 2025-08-10,12:08:56.000,222,10969009,12605,0,1754827735,12980.627145769999,104.56178915999772,53275.8375384 2025-08-10,12:08:57.000,222,10969019,12805,0,1754827736,12980.398111230003,104.86490174999926,53275.67683464 2025-08-10,12:08:58.000,222,10969038,12765,0,1754827737,12980.196021930002,105.44293040999764,53275.48119528 2025-08-10,12:08:59.000,222,10968965,13005,0,1754827738,12980.135395140001,106.0209590700033,53275.34844000001 2025-08-10,12:09:00.000,222,10969036,12965,0,1754827739,12979.81205226,106.50029991000338,53275.13183928001 2025-08-10,12:09:01.000,222,10969034,12805,0,1754827740,12979.60322664999,106.91619858000195,53274.91523856001 2025-08-10,12:09:02.000,222,10969008,12685,0,1754827741,12979.374192109994,107.70570114000293,53274.71261208 2025-08-10,12:09:03.000,222,10968972,12805,0,1754827742,12979.037376610002,108.49520370000391,53274.47505 2025-08-10,12:09:04.000,222,10968984,13005,0,1754827743,12978.976749820002,109.00274106000143,53274.25844928 2025-08-10,12:09:05.000,222,10969018,12685,0,1754827744,12979.145157569998,109.17896930999996,53274.00691296001 2025-08-10,12:09:06.000,222,10969018,12845,0,1754827745,12979.387664729999,109.16487105000124,53273.80428648 2025-08-10,12:09:07.000,222,10968989,12885,0,1754827746,12979.360719489989,109.09437975000037,53273.60166000001 2025-08-10,12:09:08.000,222,10969007,13085,0,1754827747,12979.091267089992,109.09437975000037,53273.40602064001 2025-08-10,12:09:09.000,222,10969020,13045,0,1754827748,12978.579307529995,108.95339714999864,53273.196407040006 2025-08-10,12:09:10.000,222,10969031,12845,0,1754827749,12978.148183689998,109.00979019000079,53272.97980632001 2025-08-10,12:09:11.000,222,10969057,12965,0,1754827750,12977.966303319998,109.3833940800032,53272.68634728001 2025-08-10,12:09:12.000,222,10969041,12765,0,1754827751,12977.858522360002,109.83453839999856,53272.44179808 2025-08-10,12:09:13.000,222,10969005,13125,0,1754827752,12977.602542579996,110.6451883500049,53272.21122312001 2025-08-10,12:09:14.000,222,10968987,13005,0,1754827753,12977.28593600999,111.42764177999925,53271.98064816 2025-08-10,12:09:15.000,222,10969041,12805,0,1754827754,12977.08384670999,111.97042479000083,53271.72212472 2025-08-10,12:09:16.000,222,10969047,12725,0,1754827755,12977.157946119994,112.2523899900043,53271.53347248 2025-08-10,12:09:17.000,222,10969026,12925,0,1754827756,12977.400453279995,112.25943912000366,53271.32385888001 2025-08-10,12:09:18.000,222,10969007,12925,0,1754827757,12977.811368189992,112.14665303999936,53271.24001344 2025-08-10,12:09:19.000,222,10969063,12765,0,1754827758,12977.932621769993,112.06206347999978,53271.05834832001 2025-08-10,12:09:20.000,222,10968990,12925,0,1754827759,12978.047139039998,112.17484956000408,53271.03039984 2025-08-10,12:09:21.000,222,10968996,12885,0,1754827760,12978.269437269999,112.40042171999812,53270.897644560006 2025-08-10,12:09:22.000,222,10968971,12805,0,1754827761,12978.6938248,112.83041865000268,53270.848734720006 2025-08-10,12:09:23.000,222,10969014,12965,0,1754827762,12979.266411149998,113.21812080000382,53270.76488928 2025-08-10,12:09:24.000,222,10969021,12805,0,1754827763,12979.879415359996,113.49303687000065,53270.71597944 2025-08-10,12:09:25.000,222,10969007,12965,0,1754827764,12980.364429679998,113.56352817000152,53270.74392792 2025-08-10,12:09:26.000,222,10969022,13085,0,1754827765,12980.78208089999,113.42959469999914,53270.806812 2025-08-10,12:09:27.000,222,10969016,12605,0,1754827766,12981.159314259996,113.10533471999952,53270.79283776 2025-08-10,12:09:28.000,222,10968975,12885,0,1754827767,12981.536547620002,112.81632039000397,53270.75091504001 2025-08-10,12:09:29.000,222,10969033,13045,0,1754827768,12981.752109539993,112.56255170999793,53270.88367032 2025-08-10,12:09:30.000,222,10969063,12645,0,1754827769,12982.00135300999,112.54140431999986,53270.86969608001 2025-08-10,12:09:31.000,222,10969020,12885,0,1754827770,12982.31122327,112.59074823000265,53270.86969608001 2025-08-10,12:09:32.000,222,10968997,12685,0,1754827771,12982.573939360002,112.4991095400037,53270.93956728001 2025-08-10,12:09:33.000,222,10969022,12885,0,1754827772,12982.742347109997,112.35812694000197,53271.00245136 2025-08-10,12:09:34.000,222,10968988,12965,0,1754827773,12982.856864379988,112.23124259999895,53271.03039984 2025-08-10,12:09:35.000,222,10969030,12965,0,1754827774,12982.755819730002,111.85058958000445,53271.09328392 2025-08-10,12:09:36.000,222,10968999,12725,0,1754827775,12982.419004229996,111.5474769900029,53271.17014224 2025-08-10,12:09:37.000,222,10969009,12685,0,1754827776,12982.14281551999,111.54042786000355,53271.15616800001 2025-08-10,12:09:38.000,222,10968991,13005,0,1754827777,12982.02829825,111.46993656000268,53271.15616800001 2025-08-10,12:09:39.000,222,10969070,12725,0,1754827778,12982.00808932,111.08223441000155,53271.22603920001 2025-08-10,12:09:40.000,222,10969068,12685,0,1754827779,12982.055243489995,110.4689600999991,53271.21905208 2025-08-10,12:09:41.000,222,10969003,12605,0,1754827780,12982.014825629994,109.88388231000135,53271.281936160005 2025-08-10,12:09:42.000,222,10969008,12605,0,1754827781,12982.02156193999,109.50322928999958,53271.33783312 2025-08-10,12:09:43.000,222,10969016,12725,0,1754827782,12982.02156193999,109.31290278000233,53271.34482024001 2025-08-10,12:09:44.000,222,10969015,12725,0,1754827783,12982.10239765999,109.25650974000018,53271.34482024001 2025-08-10,12:09:45.000,222,10969044,12765,0,1754827784,12982.277541719995,109.29880452000361,53271.379755840004 2025-08-10,12:09:46.000,222,10969005,12765,0,1754827785,12982.634566150002,109.18601843999932,53271.38674296 2025-08-10,12:09:47.000,222,10969001,12605,0,1754827786,12983.052217369994,108.91815150000184,53271.51251112001 2025-08-10,12:09:48.000,222,10969001,12685,0,1754827787,12983.42945073,108.52340022000135,53271.55443384 2025-08-10,12:09:49.000,222,10969005,12805,0,1754827788,12983.853838260002,107.93127330000425,53271.617317920005 2025-08-10,12:09:50.000,222,10969018,13165,0,1754827789,12984.258016859989,107.34619550999923,53271.76404744 2025-08-10,12:09:51.000,222,10969013,13045,0,1754827790,12984.615041289995,106.86685466999916,53271.86186712 2025-08-10,12:09:52.000,222,10969012,12685,0,1754827791,12985.005747269992,106.43685774000187,53271.99462240001 2025-08-10,12:09:53.000,222,10968988,12965,0,1754827792,12985.288672289993,106.21833470999991,53272.169300400004 2025-08-10,12:09:54.000,222,10968981,12485,0,1754827793,12985.409925869993,105.95046777000243,53272.30205568 2025-08-10,12:09:55.000,222,10969030,12965,0,1754827794,12985.302144909998,105.65440431000025,53272.43481096 2025-08-10,12:09:56.000,222,10968963,12885,0,1754827795,12985.133737160002,105.35834084999806,53272.54660488001 2025-08-10,12:09:57.000,222,10968945,13125,0,1754827796,12984.897966309996,105.09047391000058,53272.672373040004 2025-08-10,12:09:58.000,222,10968951,12925,0,1754827797,12984.850812140001,104.8578526199999,53272.81211544001 2025-08-10,12:09:59.000,222,10968986,13045,0,1754827798,12984.924911549992,104.70982088999881,53272.90294800001 2025-08-10,12:10:00.000,222,10968978,12605,0,1754827799,12985.066374059992,104.87195087999862,53272.97980632001 2025-08-10,12:10:01.000,222,10969009,13085,0,1754827800,12985.241518119998,105.15391608000209,53273.10557448 2025-08-10,12:10:02.000,222,10969012,12685,0,1754827801,12985.248254429993,105.2526039000004,53273.16845856001 2025-08-10,12:10:03.000,222,10968967,12925,0,1754827802,12985.174155020002,105.33014433000062,53273.28025248 2025-08-10,12:10:04.000,222,10968986,12965,0,1754827803,12985.147209779992,105.33014433000062,53273.392046400004 2025-08-10,12:10:05.000,222,10969008,13005,0,1754827804,12985.025956199992,105.28784955000447,53273.46890472 2025-08-10,12:10:06.000,222,10968979,12965,0,1754827805,12984.951856790001,105.18916172999889,53273.580698640006 2025-08-10,12:10:07.000,222,10968951,12765,0,1754827806,12984.850812140001,105.1045721699993,53273.7064668 2025-08-10,12:10:08.000,222,10968959,12805,0,1754827807,12984.79018535,105.11162129999866,53273.776338 2025-08-10,12:10:09.000,222,10968959,13125,0,1754827808,12984.72282224999,105.13276869000401,53273.867170560006 2025-08-10,12:10:10.000,222,10969022,12965,0,1754827809,12984.6891407,105.20325999000488,53273.86018344001 2025-08-10,12:10:11.000,222,10968986,13005,0,1754827810,12984.62851391,105.40768476000085,53273.94402888 2025-08-10,12:10:12.000,222,10969014,13085,0,1754827811,12984.695877009995,105.57686388000002,53274.02787432001 2025-08-10,12:10:13.000,222,10968976,13005,0,1754827812,12984.857548449996,105.74604299999919,53274.11171976 2025-08-10,12:10:14.000,222,10968989,12445,0,1754827813,12984.817130589996,105.95046777000243,53274.11171976 2025-08-10,12:10:15.000,222,10968981,12885,0,1754827814,12984.675668079995,106.23243296999863,53274.202552320006 2025-08-10,12:10:16.000,222,10969003,12685,0,1754827815,12984.62851391,106.6130859900004,53274.2654364 2025-08-10,12:10:17.000,222,10968958,12965,0,1754827816,12984.386006749999,106.93029684000066,53274.300372000005 2025-08-10,12:10:18.000,222,10968955,12445,0,1754827817,12984.163708519998,107.2193111700035,53274.39120456001 2025-08-10,12:10:19.000,222,10968982,12765,0,1754827818,12983.988564459993,107.40258855000138,53274.38421744 2025-08-10,12:10:20.000,222,10968985,12965,0,1754827819,12984.082872799998,107.40963768000074,53274.4051788 2025-08-10,12:10:21.000,222,10968969,13125,0,1754827820,12984.210862689994,107.44488333000481,53274.45408864 2025-08-10,12:10:22.000,222,10968977,12685,0,1754827821,12984.345588889999,107.58586592999927,53274.41216592001 2025-08-10,12:10:23.000,222,10969006,12765,0,1754827822,12984.305171029999,107.7761924400038,53274.398191680004 2025-08-10,12:10:24.000,222,10968963,12645,0,1754827823,12984.224335309998,108.0229119900032,53274.44011440001 2025-08-10,12:10:25.000,222,10969012,12925,0,1754827824,12984.049191249993,108.41766327000369,53274.46107576001 2025-08-10,12:10:26.000,222,10969020,13085,0,1754827825,12983.739320989996,108.62208803999965,53274.53094696001 2025-08-10,12:10:27.000,222,10968969,13005,0,1754827826,12983.6113311,108.60094065000158,53274.57985680001 2025-08-10,12:10:28.000,222,10968970,12805,0,1754827827,12983.678694199996,108.52340022000135,53274.57985680001 2025-08-10,12:10:29.000,222,10968993,12685,0,1754827828,12983.853838260002,108.39651587999833,53274.684663600005 2025-08-10,12:10:30.000,222,10968997,13285,0,1754827829,12983.968355529993,108.36127023000154,53274.65671512001 2025-08-10,12:10:31.000,222,10968979,12725,0,1754827830,12984.055927560003,108.31192631999875,53274.6147924 2025-08-10,12:10:32.000,222,10968986,12805,0,1754827831,12984.190653759993,108.17094372000429,53274.6147924 2025-08-10,12:10:33.000,222,10969037,12765,0,1754827832,12984.197390069989,108.16389458999765,53274.565882560004 2025-08-10,12:10:34.000,222,10968983,13005,0,1754827833,12984.136763279988,108.26258241000323,53274.50299848 2025-08-10,12:10:35.000,222,10968966,13125,0,1754827834,12983.961619219997,108.37536849000026,53274.47505 2025-08-10,12:10:36.000,222,10968968,12565,0,1754827835,12983.840365639997,108.41061414000433,53274.36325608001 2025-08-10,12:10:37.000,222,10968989,12925,0,1754827836,12983.645012649991,108.39651587999833,53274.300372000005 2025-08-10,12:10:38.000,222,10968975,12885,0,1754827837,12983.44965966,108.48815457000455,53274.181590960005 2025-08-10,12:10:39.000,222,10968973,12845,0,1754827838,12983.32166976999,108.55159673999879,53274.132681120005 2025-08-10,12:10:40.000,222,10969001,13125,0,1754827839,12983.254306669995,108.91815150000184,53274.00691296001 2025-08-10,12:10:41.000,222,10968927,12805,0,1754827840,12983.32840608,109.29880452000361,53273.92306752 2025-08-10,12:10:42.000,222,10969037,12725,0,1754827841,12983.44292334999,109.48913103000086,53273.81826072001 2025-08-10,12:10:43.000,222,10968984,12765,0,1754827842,12983.51028645,109.53847494000365,53273.699479680006 2025-08-10,12:10:44.000,222,10968955,12925,0,1754827843,12983.436187039995,109.58781884999917,53273.629608480005 2025-08-10,12:10:45.000,222,10969001,12925,0,1754827844,12983.213888809994,109.58076971999981,53273.47589184 2025-08-10,12:10:46.000,222,10968991,12765,0,1754827845,12983.011799509994,109.41863973,53273.35711080001 2025-08-10,12:10:47.000,222,10968936,12965,0,1754827846,12982.924227479998,109.24241148000146,53273.252304 2025-08-10,12:10:48.000,222,10968983,13005,0,1754827847,12982.843391759998,109.03798670999822,53273.15448432 2025-08-10,12:10:49.000,222,10968965,12685,0,1754827848,12982.890545929993,108.83356194000226,53272.95185784001 2025-08-10,12:10:50.000,222,10969025,12885,0,1754827849,12982.971381649993,108.90405324000312,53272.80512832 2025-08-10,12:10:51.000,222,10968947,12885,0,1754827850,12983.126316779999,108.95339714999864,53272.68634728001 2025-08-10,12:10:52.000,222,10968967,12685,0,1754827851,12983.28125190999,108.89700411000376,53272.574553360006 2025-08-10,12:10:53.000,222,10968957,12965,0,1754827852,12983.496813829996,108.81946368000354,53272.504682160004 2025-08-10,12:10:54.000,222,10969003,12805,0,1754827853,12983.685430509991,108.9252006300012,53272.385901120004 2025-08-10,12:10:55.000,222,10968958,12965,0,1754827854,12984.130026969993,109.09437975000037,53272.30205568 2025-08-10,12:10:56.000,222,10968954,13085,0,1754827855,12984.50052401999,109.2847062600049,53272.30205568 2025-08-10,12:10:57.000,222,10968981,12965,0,1754827856,12984.76324010999,109.39044321000256,53272.288081440005 2025-08-10,12:10:58.000,222,10968967,12765,0,1754827857,12984.911438930001,109.62306450000324,53272.22519736 2025-08-10,12:10:59.000,222,10968953,12885,0,1754827858,12985.086582989992,110.0742088199986,53272.21122312001 2025-08-10,12:11:00.000,222,10969027,12845,0,1754827859,12985.329090149993,110.44781271000102,53272.22519736 2025-08-10,12:11:01.000,222,10969013,12605,0,1754827860,12985.585069929999,110.60994270000083,53272.18327464001 2025-08-10,12:11:02.000,222,10969015,12885,0,1754827861,12985.793895539995,110.6451883500049,53272.204236 2025-08-10,12:11:03.000,222,10968945,12645,0,1754827862,12986.063347939991,110.79322007999872,53272.24615872 2025-08-10,12:11:04.000,222,10968986,12805,0,1754827863,12986.373218200002,110.84961312000087,53272.204236 2025-08-10,12:11:05.000,222,10968988,12965,0,1754827864,12986.683088459999,110.94830093999917,53272.28109432001 2025-08-10,12:11:06.000,222,10968948,12925,0,1754827865,12986.97948609999,111.01174311000068,53272.31602992 2025-08-10,12:11:07.000,222,10968959,12765,0,1754827866,12987.397137319997,111.25846266000008,53272.26712008 2025-08-10,12:11:08.000,222,10969002,12845,0,1754827867,12987.841733779998,111.35715047999838,53272.36493976 2025-08-10,12:11:09.000,222,10969005,12805,0,1754827868,12988.19875820999,111.49108395000076,53272.44179808 2025-08-10,12:11:10.000,222,10968996,12445,0,1754827869,12988.535573709996,111.63911568000185,53272.504682160004 2025-08-10,12:11:11.000,222,10968965,13045,0,1754827870,12988.858916589998,111.83649131999846,53272.60250184 2025-08-10,12:11:12.000,222,10968932,12765,0,1754827871,12989.047533269993,112.18189869000344,53272.5885276 2025-08-10,12:11:13.000,222,10969002,12805,0,1754827872,12988.919543379998,112.71763256999839,53272.70730864 2025-08-10,12:11:14.000,222,10969049,12765,0,1754827873,12988.872389210002,113.08418733000144,53272.83307680001 2025-08-10,12:11:15.000,222,10969014,12845,0,1754827874,12988.865652899993,113.26041557999997,53272.88198664001 2025-08-10,12:11:16.000,222,10968941,12605,0,1754827875,12988.811762420002,113.39434905000235,53272.92390936 2025-08-10,12:11:17.000,222,10969004,12805,0,1754827876,12988.764608249992,113.61287208000431,53273.0426904 2025-08-10,12:11:18.000,222,10968950,12725,0,1754827877,12988.744399319992,113.96532858000137,53273.1125616 2025-08-10,12:11:19.000,222,10969007,12765,0,1754827878,12988.953224929988,114.3882763799993,53273.28025248 2025-08-10,12:11:20.000,222,10968987,12965,0,1754827879,12989.249622569994,114.77597853000043,53273.43396912001 2025-08-10,12:11:21.000,222,10968950,12845,0,1754827880,12989.680746409991,114.96630503999768,53273.559737280004 2025-08-10,12:11:22.000,222,10968986,12885,0,1754827881,12990.125342869993,115.17777894000028,53273.699479680006 2025-08-10,12:11:23.000,222,10968995,12805,0,1754827882,12990.55646670999,115.38220371000352,53273.90210616 2025-08-10,12:11:24.000,222,10968963,12605,0,1754827883,12990.67772028999,115.4385967499984,53274.09774552 2025-08-10,12:11:25.000,222,10969005,12765,0,1754827884,12990.62382981,115.27646675999858,53274.230500800004 2025-08-10,12:11:26.000,222,10968953,12805,0,1754827885,12990.41500419999,115.0579437300039,53274.37024320001 2025-08-10,12:11:27.000,222,10968965,12805,0,1754827886,12990.260069069998,114.8112241800045,53274.50299848 2025-08-10,12:11:28.000,222,10968999,12925,0,1754827887,12990.145551799993,114.62089766999998,53274.5449212 2025-08-10,12:11:29.000,222,10968955,12765,0,1754827888,12990.152288109988,114.46581680999952,53274.62177952 2025-08-10,12:11:30.000,222,10968954,12845,0,1754827889,12990.334168479989,114.3882763799993,53274.684663600005 2025-08-10,12:11:31.000,222,10968942,12965,0,1754827890,12990.549730399995,114.43057116000273,53274.72658632001 2025-08-10,12:11:32.000,222,10968954,13045,0,1754827891,12990.650775049995,114.36007986000186,53274.72658632001 2025-08-10,12:11:33.000,222,10968982,12685,0,1754827892,12990.56320302,114.19090074000269,53274.70562496001 2025-08-10,12:11:34.000,222,10968993,12605,0,1754827893,12990.50257623,113.88778815000114,53274.69863784001 2025-08-10,12:11:35.000,222,10968951,12805,0,1754827894,12990.55646670999,113.50713512999937,53274.64274088 2025-08-10,12:11:36.000,222,10969014,12645,0,1754827895,12990.441949439999,113.20402253999782,53274.586843920006 2025-08-10,12:11:37.000,222,10968968,13005,0,1754827896,12990.41500419999,112.91500821000227,53274.586843920006 2025-08-10,12:11:38.000,222,10969012,12965,0,1754827897,12990.300486929998,112.8092712600046,53274.50998560001 2025-08-10,12:11:39.000,222,10968971,12605,0,1754827898,12990.138815489998,112.77402561000054,53274.4051788 2025-08-10,12:11:40.000,222,10968944,12925,0,1754827899,12989.828945230001,112.80222212999797,53274.37723032 2025-08-10,12:11:41.000,222,10968953,13125,0,1754827900,12989.727900580001,112.81632039000397,53274.3353076 2025-08-10,12:11:42.000,222,10968963,12805,0,1754827901,12989.727900580001,112.80222212999797,53274.25844928 2025-08-10,12:11:43.000,222,10968984,12645,0,1754827902,12989.727900580001,112.8797625599982,53274.181590960005 2025-08-10,12:11:44.000,222,10969001,12965,0,1754827903,12989.795263679996,112.95025385999907,53274.16761672 2025-08-10,12:11:45.000,222,10968976,12765,0,1754827904,12989.983880359992,112.91500821000227,53274.14665536 2025-08-10,12:11:46.000,222,10969019,12845,0,1754827905,12990.293750619989,112.77402561000054,53274.21652656 2025-08-10,12:11:47.000,222,10969046,12845,0,1754827906,12990.70466553,112.68238692000159,53274.19556520001 2025-08-10,12:11:48.000,222,10969010,12565,0,1754827907,12991.068426270002,112.68238692000159,53274.230500800004 2025-08-10,12:11:49.000,222,10969058,12605,0,1754827908,12991.418714389998,112.73173083000438,53274.24447504001 2025-08-10,12:11:50.000,222,10968947,12605,0,1754827909,12991.641012619999,112.85861517000012,53274.3353076 2025-08-10,12:11:51.000,222,10968986,13045,0,1754827910,12991.7622662,113.055990810004,53274.37723032 2025-08-10,12:11:52.000,222,10969012,12725,0,1754827911,12991.77573881999,113.28156296999805,53274.39120456001 2025-08-10,12:11:53.000,222,10968983,12765,0,1754827912,12991.69490309999,113.36615253000491,53274.48203712 2025-08-10,12:11:54.000,222,10969023,13085,0,1754827913,12991.526495349994,113.38729992000299,53274.49601136 2025-08-10,12:11:55.000,222,10969001,13125,0,1754827914,12991.351351290003,113.4013981800017,53274.565882560004 2025-08-10,12:11:56.000,222,10969011,12765,0,1754827915,12991.304197119993,113.42254556999978,53274.62876664001 2025-08-10,12:11:57.000,222,10968987,12765,0,1754827916,12991.257042949997,113.35205426999892,53274.64274088 2025-08-10,12:11:58.000,222,10969035,12685,0,1754827917,12991.088635200002,113.2392681900019,53274.60081816 2025-08-10,12:11:59.000,222,10969012,12685,0,1754827918,12990.74508339,113.17582602000039,53274.649728 2025-08-10,12:12:00.000,222,10968952,13285,0,1754827919,12990.307223239994,113.15467863000231,53274.565882560004 2025-08-10,12:12:01.000,222,10969019,12965,0,1754827920,12989.929989880002,113.055990810004,53274.50998560001 2025-08-10,12:12:02.000,222,10969059,12805,0,1754827921,12989.53928389999,112.89386082000419,53274.46107576001 2025-08-10,12:12:03.000,222,10969031,12965,0,1754827922,12989.128368989994,112.68943605000095,53274.47505 2025-08-10,12:12:04.000,222,10968973,12845,0,1754827923,12988.764608249992,112.35107781000261,53274.35626896 2025-08-10,12:12:05.000,222,10969010,12725,0,1754827924,12988.373902269996,112.0056704400049,53274.27242352001 2025-08-10,12:12:06.000,222,10969026,13165,0,1754827925,12987.962987359999,111.72370524000144,53274.15364248001 2025-08-10,12:12:07.000,222,10968998,12925,0,1754827926,12987.632908170002,111.43469090999861,53274.0907584 2025-08-10,12:12:08.000,222,10968995,12725,0,1754827927,12987.477973039997,111.37124874000438,53273.964990240005 2025-08-10,12:12:09.000,222,10969004,12765,0,1754827928,12987.451027800002,111.4487891700046,53273.86018344001 2025-08-10,12:12:10.000,222,10969005,12845,0,1754827929,12987.309565290001,111.42764177999925,53273.76236376 2025-08-10,12:12:11.000,222,10968966,12645,0,1754827930,12987.195048019996,111.42059264999989,53273.60864712 2025-08-10,12:12:12.000,222,10969062,12725,0,1754827931,12987.06705813,111.3853470000031,53273.47589184 2025-08-10,12:12:13.000,222,10968969,12925,0,1754827932,12986.82455097,111.27961004999815,53273.37807216 2025-08-10,12:12:14.000,222,10968975,13045,0,1754827933,12986.534889639988,111.09633267000027,53273.196407040006 2025-08-10,12:12:15.000,222,10969018,12485,0,1754827934,12986.373218200002,111.01174311000068,53273.08461312 2025-08-10,12:12:16.000,222,10968986,12925,0,1754827935,12986.480999159998,111.30075744000351,53273.007754800004 2025-08-10,12:12:17.000,222,10968986,12765,0,1754827936,12986.75718786999,111.89288436000061,53272.888973760004 2025-08-10,12:12:18.000,222,10968985,12965,0,1754827937,12987.12768492,112.45681476000027,53272.7981412 2025-08-10,12:12:19.000,222,10969041,12965,0,1754827938,12987.457764109997,112.95025385999907,53272.672373040004 2025-08-10,12:12:20.000,222,10969004,12725,0,1754827939,12987.680062339998,113.31680862000212,53272.63743744 2025-08-10,12:12:21.000,222,10969018,12845,0,1754827940,12987.747425439993,113.45779122000386,53272.56756624001 2025-08-10,12:12:22.000,222,10969076,12645,0,1754827941,12987.579017689997,113.38729992000299,53272.553592000004 2025-08-10,12:12:23.000,222,10969005,12765,0,1754827942,12987.12094860999,113.26746470999933,53272.51865640001 2025-08-10,12:12:24.000,222,10968972,12925,0,1754827943,12986.770660489994,113.02074515999993,53272.3439784 2025-08-10,12:12:25.000,222,10968951,12765,0,1754827944,12986.507944399993,112.64009213999816,53272.26712008 2025-08-10,12:12:26.000,222,10968993,13125,0,1754827945,12986.150919970001,112.0761617399985,53272.120390560005 2025-08-10,12:12:27.000,222,10968991,12685,0,1754827946,12985.74674137,111.78009828000359,53272.06449360001 2025-08-10,12:12:28.000,222,10968998,12765,0,1754827947,12985.450343729994,112.2523899900043,53271.97366104001 2025-08-10,12:12:29.000,222,10969015,12725,0,1754827948,12985.322353839998,112.65419040000415,53271.80597016001 2025-08-10,12:12:30.000,222,10968964,13085,0,1754827949,12985.180891329997,112.42861824000283,53271.63827928001 2025-08-10,12:12:31.000,222,10969007,12845,0,1754827950,12984.985538339992,111.99862130999827,53271.42167856001 2025-08-10,12:12:32.000,222,10969009,12645,0,1754827951,12984.66893177,111.63206655000249,53271.2609748 2025-08-10,12:12:33.000,222,10969012,12845,0,1754827952,12984.177181139989,111.37829787000373,53271.05834832001 2025-08-10,12:12:34.000,222,10968974,12685,0,1754827953,12983.577649549996,111.15977484000177,53270.88367032 2025-08-10,12:12:35.000,222,10968947,12725,0,1754827954,12982.944436409998,110.85666225000023,53270.65309536001 2025-08-10,12:12:36.000,222,10968952,12925,0,1754827955,12982.573939360002,110.34207576000335,53270.41553328001 2025-08-10,12:12:37.000,222,10969013,12605,0,1754827956,12982.25059648,109.63716276000196,53270.177971200006 2025-08-10,12:12:38.000,222,10969009,12725,0,1754827957,12982.10239765999,109.0732323600023,53270.04521592 2025-08-10,12:12:39.000,222,10968966,13045,0,1754827958,12981.893572049994,108.78421802999947,53269.86355080001 2025-08-10,12:12:40.000,222,10968939,12765,0,1754827959,12981.671273819993,108.6784810800018,53269.59105312 2025-08-10,12:12:41.000,222,10968977,13205,0,1754827960,12981.448975589992,108.48110543999792,53269.318555440004 2025-08-10,12:12:42.000,222,10968998,12845,0,1754827961,12981.159314259996,108.44585979000112,53269.08798048 2025-08-10,12:12:43.000,222,10968963,12685,0,1754827962,12980.775344589994,108.55159673999879,53268.80849568001 2025-08-10,12:12:44.000,222,10968967,12805,0,1754827963,12980.613673149994,108.53749848000007,53268.52901088 2025-08-10,12:12:45.000,222,10969021,12765,0,1754827964,12980.613673149994,108.38946674999897,53268.2914488 2025-08-10,12:12:46.000,222,10969002,12725,0,1754827965,12980.647354699999,108.17799285000365,53268.03991248001 2025-08-10,12:12:47.000,222,10968969,12765,0,1754827966,12980.647354699999,108.11455068000214,53267.81632464 2025-08-10,12:12:48.000,222,10969042,12965,0,1754827967,12980.76860828,108.03701025000191,53267.57876256 2025-08-10,12:12:49.000,222,10968954,12685,0,1754827968,12980.748399349999,107.9101259099989,53267.376136080005 2025-08-10,12:12:50.000,222,10968985,13005,0,1754827969,12980.593464219994,107.74799591999908,53267.103638399996 2025-08-10,12:12:51.000,222,10969011,12965,0,1754827970,12980.303802889997,107.52242375999776,53266.8590892 2025-08-10,12:12:52.000,222,10969021,12925,0,1754827971,12980.155604070002,107.1065250899992,53266.67043696 2025-08-10,12:12:53.000,222,10969030,12805,0,1754827972,12979.9737237,107.12062334999791,53266.369990800005 2025-08-10,12:12:54.000,222,10968985,12965,0,1754827973,12979.90636059999,107.78324157000316,53266.090506 2025-08-10,12:12:55.000,222,10968960,12965,0,1754827974,12980.209494549992,108.3330737100041,53265.85993104001 2025-08-10,12:12:56.000,222,10968968,12805,0,1754827975,12980.647354699999,108.45995804999984,53265.65730456 2025-08-10,12:12:57.000,222,10968963,12725,0,1754827976,12981.00437912999,108.2202876299998,53265.44769096 2025-08-10,12:12:58.000,222,10968994,13005,0,1754827977,12980.99090651,108.11455068000214,53265.33589704001 2025-08-10,12:12:59.000,222,10968973,12725,0,1754827978,12980.94375233999,108.13569807000022,53265.18916752001 2025-08-10,12:13:00.000,222,10969003,12765,0,1754827979,12981.00437912999,107.96651895000105,53265.042438 2025-08-10,12:13:01.000,222,10969029,12605,0,1754827980,12981.12563270999,107.47307985000225,53264.88173424001 2025-08-10,12:13:02.000,222,10968943,12845,0,1754827981,12980.957224959995,106.75406859000213,53264.77692744 2025-08-10,12:13:03.000,222,10969000,12605,0,1754827982,12980.84270768999,106.07030297999881,53264.60224944 2025-08-10,12:13:04.000,222,10969032,12805,0,1754827983,12980.76187196999,105.47817606000172,53264.46250704 2025-08-10,12:13:05.000,222,10968980,12765,0,1754827984,12980.78208089999,105.16801434000081,53264.31577752 2025-08-10,12:13:06.000,222,10968958,12765,0,1754827985,12980.835971379995,105.07637565000186,53264.17603512 2025-08-10,12:13:07.000,222,10968956,12765,0,1754827986,12980.92354340999,104.9071965300027,53263.93847304 2025-08-10,12:13:08.000,222,10968975,13045,0,1754827987,12980.92354340999,104.57588742000371,53263.784756400004 2025-08-10,12:13:09.000,222,10968999,12885,0,1754827988,12980.835971379995,104.14589048999915,53263.69392384 2025-08-10,12:13:10.000,222,10969009,12885,0,1754827989,12980.654091009994,103.7440900799993,53263.5751428 2025-08-10,12:13:11.000,222,10968967,12805,0,1754827990,12980.317275510002,103.32114228000137,53263.35854208 2025-08-10,12:13:12.000,222,10969009,12765,0,1754827991,12979.818788569995,102.7572118800017,53263.23976104 2025-08-10,12:13:13.000,222,10968983,12925,0,1754827992,12979.266411149998,102.12279018000118,53263.07905728001 2025-08-10,12:13:14.000,222,10968976,12885,0,1754827993,12978.788133139991,101.5447615200028,53262.91136640001 2025-08-10,12:13:15.000,222,10969029,13285,0,1754827994,12978.538889669995,100.91033982000226,53262.74367552001 2025-08-10,12:13:16.000,222,10968984,12765,0,1754827995,12978.45131764,100.36050768000132,53262.62489448001 2025-08-10,12:13:17.000,222,10969014,12725,0,1754827996,12978.48499918999,99.90936335999868,53262.45021648 2025-08-10,12:13:18.000,222,10969023,12765,0,1754827997,12978.52541704999,99.52166121000482,53262.296499840006 2025-08-10,12:13:19.000,222,10968997,12605,0,1754827998,12978.60625276999,99.32428557000094,53262.17073168001 2025-08-10,12:13:20.000,222,10968982,13005,0,1754827999,12978.700561109996,99.1198607999977,53262.0379764 2025-08-10,12:13:21.000,222,10968982,12805,0,1754828000,12978.740978969996,98.95068167999852,53261.97509232 2025-08-10,12:13:22.000,222,10969013,12885,0,1754828001,12978.862232549996,98.72510952000448,53261.87727264 2025-08-10,12:13:23.000,222,10968960,13085,0,1754828002,12978.895914100001,98.50658649000252,53261.7584916 2025-08-10,12:13:24.000,222,10968984,12965,0,1754828003,12978.902650409997,98.39380040999822,53261.75150448 2025-08-10,12:13:25.000,222,10968940,12925,0,1754828004,12978.700561109996,98.23167041999841,53261.68163328 2025-08-10,12:13:26.000,222,10968976,13125,0,1754828005,12978.33006406,98.10478608000267,53261.61874920001 2025-08-10,12:13:27.000,222,10968993,13005,0,1754828006,12977.999984869988,97.99904912999773,53261.66765904001 2025-08-10,12:13:28.000,222,10968942,12925,0,1754828007,12977.750741399992,97.7875752300024,53261.625736320006 2025-08-10,12:13:29.000,222,10969034,12605,0,1754828008,12977.53517948,97.61134698000387,53261.54189088 2025-08-10,12:13:30.000,222,10968977,13205,0,1754828009,12977.461080069996,97.39282395000191,53261.54189088 2025-08-10,12:13:31.000,222,10968981,12845,0,1754828010,12977.35329911,97.20249744000466,53261.56983936001 2025-08-10,12:13:32.000,222,10968998,12885,0,1754828011,12977.28593600999,97.06856397000229,53261.49298104 2025-08-10,12:13:33.000,222,10968953,12885,0,1754828012,12977.258990769995,97.18135004999931,53261.47900680001 2025-08-10,12:13:34.000,222,10968949,12725,0,1754828013,12977.29267232,97.30823439000233,53261.458045440006 2025-08-10,12:13:35.000,222,10968998,13125,0,1754828014,12977.319617559995,97.44921699000406,53261.40214848001 2025-08-10,12:13:36.000,222,10969015,12885,0,1754828015,12977.22530921999,97.53380655000365,53261.43009696001 2025-08-10,12:13:37.000,222,10968974,13125,0,1754828016,12977.18489135999,97.5761013299998,53261.43009696001 2025-08-10,12:13:38.000,222,10969010,12805,0,1754828017,12977.19162767,97.49151177000022,53261.41612272 2025-08-10,12:13:39.000,222,10969003,12845,0,1754828018,12977.279199699995,97.38577482000255,53261.4440712 2025-08-10,12:13:40.000,222,10968979,12605,0,1754828019,12977.43413483,97.29413613000361,53261.46503256 2025-08-10,12:13:41.000,222,10968969,13085,0,1754828020,12977.629487819991,97.30118526000297,53261.59080072 2025-08-10,12:13:42.000,222,10969002,12845,0,1754828021,12977.811368189992,97.32233265000104,53261.555865120004 2025-08-10,12:13:43.000,222,10969029,12965,0,1754828022,12978.053875349993,97.50561002999893,53261.63272344 2025-08-10,12:13:44.000,222,10968993,12965,0,1754828023,12978.33006406,97.68183828000474,53261.73054312 2025-08-10,12:13:45.000,222,10968958,12605,0,1754828024,12978.64667062999,97.89331218000007,53261.6886204 2025-08-10,12:13:46.000,222,10968990,12925,0,1754828025,12978.996958750002,98.0695404299986,53261.77945296 2025-08-10,12:13:47.000,222,10969035,12765,0,1754828026,12979.199048050003,98.01314739000372,53261.793427200006 2025-08-10,12:13:48.000,222,10968951,12965,0,1754828027,12979.320301629989,97.69593654000346,53261.87727264 2025-08-10,12:13:49.000,222,10969006,12565,0,1754828028,12979.414609969994,97.36462743000448,53261.94714384 2025-08-10,12:13:50.000,222,10969013,12605,0,1754828029,12979.529127239999,97.20954657000402,53262.058937760004 2025-08-10,12:13:51.000,222,10968989,12805,0,1754828030,12979.50218199999,97.39282395000191,53262.19169304 2025-08-10,12:13:52.000,222,10968945,13165,0,1754828031,12979.52239092999,98.10478608000267,53262.26156424 2025-08-10,12:13:53.000,222,10968950,12805,0,1754828032,12979.441555209989,98.71101125999849,53262.31047408 2025-08-10,12:13:54.000,222,10969027,13125,0,1754828033,12979.320301629989,99.21149949000392,53262.38733240001 2025-08-10,12:13:55.000,222,10969020,13085,0,1754828034,12979.279883769988,99.69788946000335,53262.464190720006 2025-08-10,12:13:56.000,222,10968984,12805,0,1754828035,12979.232729599993,100.05034596000041,53262.5270748 2025-08-10,12:13:57.000,222,10969000,12765,0,1754828036,12979.266411149998,100.21952507999958,53262.631881600006 2025-08-10,12:13:58.000,222,10968983,12645,0,1754828037,12979.327037939998,100.3816550699994,53262.67380432001 2025-08-10,12:13:59.000,222,10968983,12805,0,1754828038,12979.320301629989,100.51558854000177,53262.78559824 2025-08-10,12:14:00.000,222,10968963,12845,0,1754828039,12979.219256979988,100.91738895000162,53262.88341792 2025-08-10,12:14:01.000,222,10968980,12765,0,1754828040,12979.192311739993,101.40377892000106,53263.00219896 2025-08-10,12:14:02.000,222,10968982,12845,0,1754828041,12979.313565319993,102.02410236000287,53263.14194136 2025-08-10,12:14:03.000,222,10968988,12725,0,1754828042,12979.475236759994,102.48934494000423,53263.29565800001 2025-08-10,12:14:04.000,222,10969016,12845,0,1754828043,12979.58301771999,102.91229274000216,53263.39347768001 2025-08-10,12:14:05.000,222,10968969,13085,0,1754828044,12979.48197306999,103.3493387999988,53263.52623296 2025-08-10,12:14:06.000,222,10968938,12885,0,1754828045,12979.232729599993,103.75818833999801,53263.65200112 2025-08-10,12:14:07.000,222,10968976,12805,0,1754828046,12979.071058159992,104.07539918999828,53263.819692 2025-08-10,12:14:08.000,222,10969016,12685,0,1754828047,12979.131684949993,104.1529396199985,53263.91052456 2025-08-10,12:14:09.000,222,10968987,13085,0,1754828048,12979.320301629989,104.09654658000363,53264.0293056 2025-08-10,12:14:10.000,222,10969025,12765,0,1754828049,12979.56280878999,103.94851485000254,53264.120138160004 2025-08-10,12:14:11.000,222,10968956,12965,0,1754828050,12979.818788569995,103.98376049999933,53264.287829040004 2025-08-10,12:14:12.000,222,10968962,12605,0,1754828051,12979.859206429996,104.08244832000491,53264.39962296001 2025-08-10,12:14:13.000,222,10968956,12805,0,1754828052,12979.717743919995,104.25867657000344,53264.44853280001 2025-08-10,12:14:14.000,222,10969018,12805,0,1754828053,12979.52239092999,104.36441352000111,53264.455519920004 2025-08-10,12:14:15.000,222,10968997,12685,0,1754828054,12979.313565319993,104.33621700000367,53264.53237824 2025-08-10,12:14:16.000,222,10968958,12885,0,1754828055,12979.111476019993,104.13884135999979,53264.58827520001 2025-08-10,12:14:17.000,222,10968959,12765,0,1754828056,12978.936331960002,103.82867963999888,53264.623210800004 2025-08-10,12:14:18.000,222,10968991,12965,0,1754828057,12978.895914100001,103.5608127000014,53264.60224944 2025-08-10,12:14:19.000,222,10969013,12965,0,1754828058,12978.983486129997,103.43392835999839,53264.60224944 2025-08-10,12:14:20.000,222,10969001,12725,0,1754828059,12979.172102809993,103.34228966999945,53264.623210800004 2025-08-10,12:14:21.000,222,10968955,12805,0,1754828060,12979.380928419989,103.29999489000329,53264.644172160006 2025-08-10,12:14:22.000,222,10968977,12845,0,1754828061,12979.508918309999,103.12376664000476,53264.6581464 2025-08-10,12:14:23.000,222,10968953,12965,0,1754828062,12979.70427129999,102.96163664999767,53264.6581464 2025-08-10,12:14:24.000,222,10968960,12925,0,1754828063,12979.899624289996,102.6937697100002,53264.70705624 2025-08-10,12:14:25.000,222,10968948,12485,0,1754828064,12980.115186210001,102.3483623400025,53264.73500472001 2025-08-10,12:14:26.000,222,10968987,12965,0,1754828065,12980.243176099997,101.98180757999944,53264.790901680004 2025-08-10,12:14:27.000,222,10968934,12685,0,1754828066,12980.452001709993,101.66459672999918,53264.83282440001 2025-08-10,12:14:28.000,222,10968934,12885,0,1754828067,12980.78208089999,101.44607370000449,53264.83981152 2025-08-10,12:14:29.000,222,10968986,12925,0,1754828068,12980.99090651,101.36853327000426,53264.97256680001 2025-08-10,12:14:30.000,222,10968927,12845,0,1754828069,12981.300776769996,101.42492630999914,53265.028463760005 2025-08-10,12:14:31.000,222,10968987,12765,0,1754828070,12981.563492859997,101.48836848000064,53265.077373600005 2025-08-10,12:14:32.000,222,10968960,12805,0,1754828071,12981.550020239993,101.60115455999767,53265.18916752001 2025-08-10,12:14:33.000,222,10968971,13125,0,1754828072,12981.516338690002,101.8408249799977,53265.245064480005 2025-08-10,12:14:34.000,222,10969011,12805,0,1754828073,12981.590438099993,102.15803582999797,53265.28000008 2025-08-10,12:14:35.000,222,10969046,12645,0,1754828074,12981.731900609993,102.32016581999778,53265.40576824001 2025-08-10,12:14:36.000,222,10968982,12605,0,1754828075,12981.853154189994,102.4470501600008,53265.48961368 2025-08-10,12:14:37.000,222,10968986,12925,0,1754828076,12982.00135300999,102.56688537000446,53265.60140760001 2025-08-10,12:14:38.000,222,10969004,12685,0,1754828077,12982.095661349995,102.67967145000148,53265.64333032001 2025-08-10,12:14:39.000,222,10968978,13005,0,1754828078,12982.27080541,102.78540839999914,53265.87390528 2025-08-10,12:14:40.000,222,10968971,12925,0,1754828079,12982.499839949996,102.91229274000216,53265.92281512 2025-08-10,12:14:41.000,222,10968965,12925,0,1754828080,12982.715401870002,102.98983317000238,53266.06255752 2025-08-10,12:14:42.000,222,10968959,12525,0,1754828081,12982.984854269998,103.06737360000261,53266.202299920005 2025-08-10,12:14:43.000,222,10968943,12965,0,1754828082,12983.18020725999,103.17311055000027,53266.34902944 2025-08-10,12:14:44.000,222,10969013,12805,0,1754828083,12983.44292334999,103.31409315000201,53266.52370744 2025-08-10,12:14:45.000,222,10969002,13205,0,1754828084,12983.779738849997,103.49032140000054,53266.69838544001 2025-08-10,12:14:46.000,222,10969018,12885,0,1754828085,12984.109818039993,103.62425487000291,53266.84511496001 2025-08-10,12:14:47.000,222,10969012,13125,0,1754828086,12984.56788712,103.92031832999783,53267.040754320005 2025-08-10,12:14:48.000,222,10969020,12765,0,1754828087,12984.884493689991,104.29392222000024,53267.21543232 2025-08-10,12:14:49.000,222,10968993,12925,0,1754828088,12985.113528230002,104.69572263000009,53267.34818760001 2025-08-10,12:14:50.000,222,10968974,13165,0,1754828089,12985.194363950002,105.005884350001,53267.50190424 2025-08-10,12:14:51.000,222,10968959,12725,0,1754828090,12985.248254429993,105.25965302999975,53267.70453072001 2025-08-10,12:14:52.000,222,10968954,12725,0,1754828091,12985.329090149993,105.43588127999828,53267.86523448 2025-08-10,12:14:53.000,222,10969041,12805,0,1754828092,12985.335826459988,105.62620779000281,53268.046899600005 2025-08-10,12:14:54.000,222,10968989,12645,0,1754828093,12985.315617529988,105.71784648000175,53268.20760336001 2025-08-10,12:14:55.000,222,10968978,12965,0,1754828094,12985.308881219993,105.73194474000047,53268.34734576 2025-08-10,12:14:56.000,222,10968989,13205,0,1754828095,12985.295408599988,105.83768168999813,53268.47311392001 2025-08-10,12:14:57.000,222,10968994,12965,0,1754828096,12985.295408599988,105.97866428999987,53268.66176616001 2025-08-10,12:14:58.000,222,10969004,12645,0,1754828097,12985.322353839998,106.19718732000183,53268.79452144 2025-08-10,12:14:59.000,222,10968996,12885,0,1754828098,12985.349299079993,106.42275948000315,53268.89234112 2025-08-10,12:15:00.000,222,10968936,12725,0,1754828099,12985.524443139999,106.67652816000191,53269.053044880005 2025-08-10,12:15:01.000,222,10969017,12965,0,1754828100,12985.713059819995,106.91619858000195,53269.20676152 2025-08-10,12:15:02.000,222,10969001,12605,0,1754828101,12985.894940189995,107.14177074000327,53269.38143952001 2025-08-10,12:15:03.000,222,10969007,12925,0,1754828102,12986.117238419996,107.3532446399986,53269.50022056001 2025-08-10,12:15:04.000,222,10969035,12885,0,1754828103,12986.346272959992,107.55766941000184,53269.64695008001 2025-08-10,12:15:05.000,222,10968952,12965,0,1754828104,12986.588780119993,107.7620941799978,53269.772718240005 2025-08-10,12:15:06.000,222,10969030,12685,0,1754828105,12986.743715249999,107.82553634999931,53269.95438336 2025-08-10,12:15:07.000,222,10969001,12685,0,1754828106,12986.912122999995,107.85373287000402,53270.08713864 2025-08-10,12:15:08.000,222,10968993,12845,0,1754828107,12987.114212299995,107.83963460999803,53270.19194544 2025-08-10,12:15:09.000,222,10968998,12965,0,1754828108,12987.329774220001,107.88897852000082,53270.275790880005 2025-08-10,12:15:10.000,222,10969010,12565,0,1754828109,12987.592490310002,107.9101259099989,53270.443481760005 2025-08-10,12:15:11.000,222,10968976,12605,0,1754828110,12987.861942709998,107.86078200000338,53270.492391600004 2025-08-10,12:15:12.000,222,10968933,12685,0,1754828111,12988.171812969995,107.83963460999803,53270.62514688 2025-08-10,12:15:13.000,222,10968946,12845,0,1754828112,12988.414320129996,107.81848721999995,53270.68803096 2025-08-10,12:15:14.000,222,10968985,12965,0,1754828113,12988.690508840002,107.81143809000059,53270.897644560006 2025-08-10,12:15:15.000,222,10968973,12965,0,1754828114,12988.858916589998,107.90307677999954,53270.93956728001 2025-08-10,12:15:16.000,222,10969010,13045,0,1754828115,12988.865652899993,108.10045242000342,53271.05834832001 2025-08-10,12:15:17.000,222,10969028,12885,0,1754828116,12988.757871939997,108.27668067000195,53271.15616800001 2025-08-10,12:15:18.000,222,10968996,12765,0,1754828117,12988.683772529992,108.25553328000387,53271.25398768001 2025-08-10,12:15:19.000,222,10968995,13205,0,1754828118,12988.569255260001,108.19914024000173,53271.3657816 2025-08-10,12:15:20.000,222,10968957,12885,0,1754828119,12988.34695703,108.00176459999784,53271.46360128 2025-08-10,12:15:21.000,222,10969026,12965,0,1754828120,12988.20549452,107.81143809000059,53271.58238232 2025-08-10,12:15:22.000,222,10969029,12965,0,1754828121,12988.030350459994,107.74094678999973,53271.6452664 2025-08-10,12:15:23.000,222,10968985,12725,0,1754828122,12987.949514739994,107.6634063599995,53271.666227760004 2025-08-10,12:15:24.000,222,10969006,12845,0,1754828123,12987.828261159993,107.6281607100027,53271.77103456 2025-08-10,12:15:25.000,222,10968995,12805,0,1754828124,12987.693534960003,107.55062028000248,53271.72212472 2025-08-10,12:15:26.000,222,10968999,12645,0,1754828125,12987.552072450002,107.44488333000481,53271.82693152001 2025-08-10,12:15:27.000,222,10968986,12725,0,1754828126,12987.343246839991,107.3532446399986,53271.79898304 2025-08-10,12:15:28.000,222,10968952,13005,0,1754828127,12987.154630159996,107.18406551999942,53271.785008800005 2025-08-10,12:15:29.000,222,10968993,12965,0,1754828128,12986.992958719995,106.91619858000195,53271.79199592 2025-08-10,12:15:30.000,222,10969012,12965,0,1754828129,12986.92559562,106.62718424999912,53271.79199592 2025-08-10,12:15:31.000,222,10968984,12685,0,1754828130,12986.87844144999,106.43685774000187,53271.74308608 2025-08-10,12:15:32.000,222,10969003,12685,0,1754828131,12986.811078349994,106.23948209999799,53271.72911184001 2025-08-10,12:15:33.000,222,10969020,13005,0,1754828132,12986.81781465999,106.07030297999881,53271.75706032001 2025-08-10,12:15:34.000,222,10969000,12725,0,1754828133,12986.770660489994,105.88702560000092,53271.715137600004 2025-08-10,12:15:35.000,222,10969007,12405,0,1754828134,12986.736978939989,105.67555169999832,53271.715137600004 2025-08-10,12:15:36.000,222,10969024,12725,0,1754828135,12986.730242629994,105.54161823000322,53271.69417624 2025-08-10,12:15:37.000,222,10969025,12725,0,1754828136,12986.683088459999,105.47112693000236,53271.61033080001 2025-08-10,12:15:38.000,222,10968990,12965,0,1754828137,12986.615725359989,105.40063563000149,53271.666227760004 2025-08-10,12:15:39.000,222,10968991,12685,0,1754828138,12986.433844990002,105.37948824000341,53271.58936944001 2025-08-10,12:15:40.000,222,10968970,12765,0,1754828139,12986.002721149991,105.65440431000025,53271.58936944001 2025-08-10,12:15:41.000,222,10968996,12925,0,1754828140,12985.753477679995,105.74604299999919,53271.53347248 2025-08-10,12:15:42.000,222,10968987,12885,0,1754828141,12985.63896040999,105.84473082000477,53271.54045960001 2025-08-10,12:15:43.000,222,10969027,12965,0,1754828142,12985.564860999999,105.91522211999836,53271.49154976001 2025-08-10,12:15:44.000,222,10969005,13045,0,1754828143,12985.490761589994,105.91522211999836,53271.44263992001 2025-08-10,12:15:45.000,222,10968910,12605,0,1754828144,12985.369508009993,105.91522211999836,53271.44263992001 2025-08-10,12:15:46.000,222,10969059,13085,0,1754828145,12985.356035389988,105.84473082000477,53271.4356528 2025-08-10,12:15:47.000,222,10969033,12965,0,1754828146,12985.376244319988,105.72489561000111,53271.48456264 2025-08-10,12:15:48.000,222,10968981,12885,0,1754828147,12985.403189559998,105.5627656200013,53271.47058840001 2025-08-10,12:15:49.000,222,10968978,13005,0,1754828148,12985.403189559998,105.28080041999783,53271.47757552 2025-08-10,12:15:50.000,222,10969006,12805,0,1754828149,12985.302144909998,104.8578526199999,53271.42866568 2025-08-10,12:15:51.000,222,10969063,12805,0,1754828150,12985.288672289993,104.6111330700005,53271.45661416 2025-08-10,12:15:52.000,222,10968987,12805,0,1754828151,12985.376244319988,104.44195395000133,53271.47757552 2025-08-10,12:15:53.000,222,10969022,13085,0,1754828152,12985.403189559998,104.32916787000431,53271.47058840001 2025-08-10,12:15:54.000,222,10969027,13005,0,1754828153,12985.457080039989,104.14589048999915,53271.49154976001 2025-08-10,12:15:55.000,222,10968986,12965,0,1754828154,12985.450343729994,104.09654658000363,53271.44263992001 2025-08-10,12:15:56.000,222,10969036,12885,0,1754828155,12985.450343729994,104.11769397000171,53271.47757552 2025-08-10,12:15:57.000,222,10969017,12925,0,1754828156,12985.416662179989,104.13884135999979,53271.46360128 2025-08-10,12:15:58.000,222,10968990,13005,0,1754828157,12985.389716939993,104.24457831000473,53271.47757552 2025-08-10,12:15:59.000,222,10968997,12925,0,1754828158,12985.490761589994,104.35031526000239,53271.498536880004 2025-08-10,12:16:00.000,222,10968929,12805,0,1754828159,12985.564860999999,104.3996591699979,53271.48456264 2025-08-10,12:16:01.000,222,10969013,12605,0,1754828160,12985.672641959995,104.3009713499996,53271.46360128 2025-08-10,12:16:02.000,222,10968988,12925,0,1754828161,12985.70632351,104.17408701000386,53271.47058840001 2025-08-10,12:16:03.000,222,10969016,12845,0,1754828162,12985.773686609995,104.03310441000212,53271.45661416 2025-08-10,12:16:04.000,222,10969033,12805,0,1754828163,12985.88820388,103.88507268000103,53271.53347248 2025-08-10,12:16:05.000,222,10968983,13045,0,1754828164,12985.86799495,103.77228660000401,53271.56142096001 2025-08-10,12:16:06.000,222,10969027,12805,0,1754828165,12985.78715923,103.7088444300025,53271.568408080006 2025-08-10,12:16:07.000,222,10969015,12885,0,1754828166,12985.7669503,103.7088444300025,53271.60334368 2025-08-10,12:16:08.000,222,10969044,12885,0,1754828167,12985.78715923,103.73704094999994,53271.60334368 2025-08-10,12:16:09.000,222,10969010,12605,0,1754828168,12985.80063184999,103.79343399000209,53271.5753952 2025-08-10,12:16:10.000,222,10968929,12885,0,1754828169,12985.66590565,103.92736746000446,53271.62430504 2025-08-10,12:16:11.000,222,10968985,12725,0,1754828170,12985.457080039989,104.11064484000235,53271.59635656 2025-08-10,12:16:12.000,222,10969032,12845,0,1754828171,12985.396453249989,104.09654658000363,53271.61033080001 2025-08-10,12:16:13.000,222,10969039,13045,0,1754828172,12985.389716939993,104.06835005999892,53271.547446720004 2025-08-10,12:16:14.000,222,10969048,12965,0,1754828173,12985.457080039989,103.92031832999783,53271.547446720004 2025-08-10,12:16:15.000,222,10969010,12765,0,1754828174,12985.234781810002,104.0542518000002,53271.547446720004 2025-08-10,12:16:16.000,222,10969003,12765,0,1754828175,12984.951856790001,104.31506960999832,53271.40770432 2025-08-10,12:16:17.000,222,10969033,12885,0,1754828176,12984.978802029997,104.62523132999922,53271.32385888001 2025-08-10,12:16:18.000,222,10969045,13045,0,1754828177,12985.079846679997,104.68162437000137,53271.1911036 2025-08-10,12:16:19.000,222,10969009,13045,0,1754828178,12985.032692510002,104.65342785000394,53271.10725816001 2025-08-10,12:16:20.000,222,10968994,12885,0,1754828179,12984.924911549992,104.54064176999964,53271.065335440006 2025-08-10,12:16:21.000,222,10969021,12925,0,1754828180,12984.817130589996,104.24457831000473,53271.03039984 2025-08-10,12:16:22.000,222,10969018,12845,0,1754828181,12984.81039428,103.97671136999998,53271.03738696001 2025-08-10,12:16:23.000,222,10968988,12765,0,1754828182,12984.884493689991,103.80048312000145,53270.95354152 2025-08-10,12:16:24.000,222,10969030,12765,0,1754828183,12984.945120479992,103.58900921999884,53270.96751576001 2025-08-10,12:16:25.000,222,10969012,12765,0,1754828184,12985.019219889997,103.31409315000201,53270.97450288 2025-08-10,12:16:26.000,222,10969049,12885,0,1754828185,12985.160682399997,103.08147186000133,53270.98847712001 2025-08-10,12:16:27.000,222,10969018,13005,0,1754828186,12985.248254429993,102.9052436100028,53271.00943848001 2025-08-10,12:16:28.000,222,10968988,13005,0,1754828187,12985.335826459988,102.77835926999978,53271.02341272 2025-08-10,12:16:29.000,222,10969004,13125,0,1754828188,12985.423398489998,102.67262232000212,53271.13520664001 2025-08-10,12:16:30.000,222,10968978,13165,0,1754828189,12985.443607419998,102.61622927999997,53271.1212324 2025-08-10,12:16:31.000,222,10969045,12765,0,1754828190,12985.450343729994,102.64442580000468,53271.20507784001 2025-08-10,12:16:32.000,222,10969028,12525,0,1754828191,12985.416662179989,102.81360492000385,53271.32385888001 2025-08-10,12:16:33.000,222,10969021,12725,0,1754828192,12985.268463359993,103.03212794999854,53271.30988464 2025-08-10,12:16:34.000,222,10969039,13165,0,1754828193,12985.046165129992,103.10966837999877,53271.449627040005 2025-08-10,12:16:35.000,222,10969014,12805,0,1754828194,12984.74303117999,103.20835620000435,53271.47757552 2025-08-10,12:16:36.000,222,10969003,13005,0,1754828195,12984.52746926,103.17311055000027,53271.547446720004 2025-08-10,12:16:37.000,222,10969074,12885,0,1754828196,12984.244544239999,103.09557012000005,53271.59635656 2025-08-10,12:16:38.000,222,10969037,12725,0,1754828197,12983.981828149997,103.01098056000046,53271.65924064001 2025-08-10,12:16:39.000,222,10969034,12605,0,1754828198,12983.685430509991,102.83475231000193,53271.65225352 2025-08-10,12:16:40.000,222,10968971,12965,0,1754828199,12983.42945073,102.7924575299985,53271.72212472 2025-08-10,12:16:41.000,222,10969050,12965,0,1754828200,12983.2071525,102.68672058000084,53271.72911184001 2025-08-10,12:16:42.000,222,10969028,12845,0,1754828201,12983.106107849999,102.71491709999827,53271.736098960006 2025-08-10,12:16:43.000,222,10968935,12885,0,1754828202,12983.052217369994,102.71491709999827,53271.76404744 2025-08-10,12:16:44.000,222,10968992,13085,0,1754828203,12982.930963789993,102.84180144000129,53271.76404744 2025-08-10,12:16:45.000,222,10969001,12765,0,1754828204,12982.728874489992,103.09557012000005,53271.77802168001 2025-08-10,12:16:46.000,222,10969037,12845,0,1754828205,12982.398795299996,103.33524054000009,53271.7500732 2025-08-10,12:16:47.000,222,10968991,12845,0,1754828206,12982.10913397,103.53966531000333,53271.69417624 2025-08-10,12:16:48.000,222,10969033,12885,0,1754828207,12981.758845849989,103.73704094999994,53271.69417624 2025-08-10,12:16:49.000,222,10969024,12765,0,1754828208,12981.590438099993,103.76523747000465,53271.63129216 2025-08-10,12:16:50.000,222,10969019,12645,0,1754828209,12981.469184519992,103.67359877999843,53271.63129216 2025-08-10,12:16:51.000,222,10968996,12645,0,1754828210,12981.435502970002,103.58900921999884,53271.547446720004 2025-08-10,12:16:52.000,222,10968990,12965,0,1754828211,12981.374876180002,103.48327227000118,53271.56142096001 2025-08-10,12:16:53.000,222,10968994,12725,0,1754828212,12981.381612489997,103.40573184000095,53271.55443384 2025-08-10,12:16:54.000,222,10969056,13005,0,1754828213,12981.435502970002,103.41983009999967,53271.55443384 2025-08-10,12:16:55.000,222,10968994,12605,0,1754828214,12981.422030349997,103.37753532000352,53271.49154976001 2025-08-10,12:16:56.000,222,10968979,12925,0,1754828215,12981.489393449992,103.41278097000031,53271.519498240006 2025-08-10,12:16:57.000,222,10968941,12805,0,1754828216,12981.529811309993,103.44097748999775,53271.5753952 2025-08-10,12:16:58.000,222,10969040,12805,0,1754828217,12981.482657139997,103.4973705299999,53271.568408080006 2025-08-10,12:16:59.000,222,10968999,12485,0,1754828218,12981.415294040002,103.57491096000012,53271.568408080006 2025-08-10,12:17:00.000,222,10969057,12725,0,1754828219,12981.240149979996,103.70179530000314,53271.58238232 2025-08-10,12:17:01.000,222,10969040,12845,0,1754828220,12981.0515333,103.88507268000103,53271.58936944001 2025-08-10,12:17:02.000,222,10969028,12885,0,1754828221,12980.92354340999,104.11064484000235,53271.6452664 2025-08-10,12:17:03.000,222,10968986,13085,0,1754828222,12980.728190419999,104.25162744000409,53271.63827928001 2025-08-10,12:17:04.000,222,10969026,12885,0,1754828223,12980.553046359993,104.37146265000047,53271.55443384 2025-08-10,12:17:05.000,222,10968997,12605,0,1754828224,12980.431792779993,104.46310133999941,53271.61033080001 2025-08-10,12:17:06.000,222,10968974,12925,0,1754828225,12980.337484440002,104.5124452500022,53271.59635656 2025-08-10,12:17:07.000,222,10968975,12685,0,1754828226,12980.243176099997,104.47015046999877,53271.547446720004 2025-08-10,12:17:08.000,222,10969004,12765,0,1754828227,12980.135395140001,104.3996591699979,53271.55443384 2025-08-10,12:17:09.000,222,10969011,12805,0,1754828228,12979.89288798,104.36441352000111,53271.5753952 2025-08-10,12:17:10.000,222,10968962,12845,0,1754828229,12979.67058975,104.38556090999919,53271.53347248 2025-08-10,12:17:11.000,222,10969052,12765,0,1754828230,12979.54259985999,104.58293655000307,53271.51251112001 2025-08-10,12:17:12.000,222,10968980,12685,0,1754828231,12979.320301629989,104.84375436000118,53271.46360128 2025-08-10,12:17:13.000,222,10968925,12885,0,1754828232,12979.178839120003,105.03408086999843,53271.47058840001 2025-08-10,12:17:14.000,222,10968998,12605,0,1754828233,12978.922859339997,105.16096521000145,53271.39373008001 2025-08-10,12:17:15.000,222,10969024,12965,0,1754828234,12978.63319801,105.19621085999825,53271.3657816 2025-08-10,12:17:16.000,222,10968958,12845,0,1754828235,12978.50520811999,105.05522826000379,53271.330846000004 2025-08-10,12:17:17.000,222,10968962,12925,0,1754828236,12978.538889669995,104.8578526199999,53271.351807360006 2025-08-10,12:17:18.000,222,10968978,12845,0,1754828237,12978.6938248,104.64637872000458,53271.32385888001 2025-08-10,12:17:19.000,222,10968972,12565,0,1754828238,12978.970013509992,104.5124452500022,53271.30988464 2025-08-10,12:17:20.000,222,10968974,12605,0,1754828239,12979.246202219998,104.49129786000412,53271.3657816 2025-08-10,12:17:21.000,222,10968967,12685,0,1754828240,12979.52239092999,104.57588742000371,53271.37276872001 2025-08-10,12:17:22.000,222,10969017,12925,0,1754828241,12979.60996296,104.6604769800033,53271.400717200006 2025-08-10,12:17:23.000,222,10968951,12765,0,1754828242,12979.48197306999,104.86490174999926,53271.400717200006 2025-08-10,12:17:24.000,222,10968974,12805,0,1754828243,12979.232729599993,105.04817913000443,53271.39373008001 2025-08-10,12:17:25.000,222,10969039,12685,0,1754828244,12978.909386719992,105.19621085999825,53271.37276872001 2025-08-10,12:17:26.000,222,10968940,12845,0,1754828245,12978.794869450001,105.3512917199987,53271.34482024001 2025-08-10,12:17:27.000,222,10968983,12885,0,1754828246,12978.73424266,105.48522519000107,53271.24700056 2025-08-10,12:17:28.000,222,10968973,12805,0,1754828247,12978.747715279991,105.64735518000089,53271.27494904001 2025-08-10,12:17:29.000,222,10969007,12725,0,1754828248,12978.767924209991,105.75309212999855,53271.20507784001 2025-08-10,12:17:30.000,222,10968962,12565,0,1754828249,12978.875705170001,105.84473082000477,53271.21905208 2025-08-10,12:17:31.000,222,10968944,12605,0,1754828250,12979.017167680002,105.92227124999772,53271.19809072 2025-08-10,12:17:32.000,222,10969005,13045,0,1754828251,12979.172102809993,105.97161516000051,53271.24700056 2025-08-10,12:17:33.000,222,10969001,12885,0,1754828252,12979.293356389993,106.08440124000481,53271.24001344 2025-08-10,12:17:34.000,222,10969017,12885,0,1754828253,12979.367455799998,106.09145037000417,53271.20507784001 2025-08-10,12:17:35.000,222,10968988,13205,0,1754828254,12979.394401039994,106.1196468900016,53271.19809072 2025-08-10,12:17:36.000,222,10968959,12845,0,1754828255,12979.475236759994,106.17603993000375,53271.281936160005 2025-08-10,12:17:37.000,222,10968988,13205,0,1754828256,12979.56280878999,106.20423645000119,53271.2609748 2025-08-10,12:17:38.000,222,10968975,12885,0,1754828257,12979.64364450999,106.32407166000485,53271.26796192 2025-08-10,12:17:39.000,222,10968998,12965,0,1754828258,12979.65038082,106.45800512999995,53271.19809072 2025-08-10,12:17:40.000,222,10968985,12765,0,1754828259,12979.737952849995,106.59193860000232,53271.24001344 2025-08-10,12:17:41.000,222,10968944,12765,0,1754828260,12979.798579639995,106.74701946000278,53271.25398768001 2025-08-10,12:17:42.000,222,10968977,13125,0,1754828261,12979.89288798,106.89505119000387,53271.281936160005 2025-08-10,12:17:43.000,222,10968941,12565,0,1754828262,12980.000668939996,107.1065250899992,53271.32385888001 2025-08-10,12:17:44.000,222,10969003,12765,0,1754828263,12980.041086799996,107.34619550999923,53271.22603920001 2025-08-10,12:17:45.000,222,10969017,12805,0,1754828264,12980.101713589997,107.50832549999905,53271.24700056 2025-08-10,12:17:46.000,222,10968992,12725,0,1754828265,12980.128658829992,107.64930810000078,53271.22603920001 2025-08-10,12:17:47.000,222,10968960,12605,0,1754828266,12980.047823109991,107.81143809000059,53271.233026320006 2025-08-10,12:17:48.000,222,10968962,12885,0,1754828267,12979.966987389991,107.98766633999912,53271.212064960004 2025-08-10,12:17:49.000,222,10968955,12645,0,1754828268,12979.926569529991,108.0863541600047,53271.24700056 2025-08-10,12:17:50.000,222,10969019,12925,0,1754828269,12979.91309691,108.09340329000406,53271.2959104 2025-08-10,12:17:51.000,222,10968949,12805,0,1754828270,12979.88615166999,108.16389458999765,53271.2959104 2025-08-10,12:17:52.000,222,10969014,12925,0,1754828271,12979.859206429996,108.29077893000067,53271.26796192 2025-08-10,12:17:53.000,222,10968991,12645,0,1754828272,12979.879415359996,108.40356500999769,53271.30289752001 2025-08-10,12:17:54.000,222,10968921,13085,0,1754828273,12979.81205226,108.52340022000135,53271.2609748 2025-08-10,12:17:55.000,222,10969035,12845,0,1754828274,12979.71100761,108.65733369000372,53271.27494904001 2025-08-10,12:17:56.000,222,10968963,12805,0,1754828275,12979.65038082,108.74897238000267,53271.17014224 2025-08-10,12:17:57.000,222,10968951,12885,0,1754828276,12979.576281409994,108.75602151000203,53271.17014224 2025-08-10,12:17:58.000,222,10968976,12845,0,1754828277,12979.62343557999,108.80536542000482,53271.17712936001 2025-08-10,12:17:59.000,222,10969004,12725,0,1754828278,12979.70427129999,108.85470933000033,53271.15616800001 2025-08-10,12:18:00.000,222,10969009,13085,0,1754828279,12979.717743919995,108.87585671999841,53271.10725816001 2025-08-10,12:18:01.000,222,10969029,12885,0,1754828280,12979.81205226,108.86880758999905,53271.0513612 2025-08-10,12:18:02.000,222,10968953,13165,0,1754828281,12979.91309691,108.93224976000056,53271.10027104 2025-08-10,12:18:03.000,222,10968969,12925,0,1754828282,12980.020877869996,108.94634801999928,53271.02341272 2025-08-10,12:18:04.000,222,10969001,12845,0,1754828283,12980.148867759992,108.95339714999864,53270.97450288 2025-08-10,12:18:05.000,222,10968984,13125,0,1754828284,12980.283593959997,108.9252006300012,53270.96751576001 2025-08-10,12:18:06.000,222,10968973,12965,0,1754828285,12980.310539199992,108.89700411000376,53270.98847712001 2025-08-10,12:18:07.000,222,10968977,12765,0,1754828286,12980.384638609998,108.98159367000335,53270.93258016 2025-08-10,12:18:08.000,222,10968979,12605,0,1754828287,12980.452001709993,109.09437975000037,53270.897644560006 2025-08-10,12:18:09.000,222,10968961,12885,0,1754828288,12980.553046359993,109.20011669999803,53270.90463168 2025-08-10,12:18:10.000,222,10968984,12925,0,1754828289,12980.694508869994,109.36224668999785,53270.876683200004 2025-08-10,12:18:11.000,222,10969009,12765,0,1754828290,12980.876389239995,109.55257320000237,53270.96052864 2025-08-10,12:18:12.000,222,10968952,12965,0,1754828291,12981.08521484999,109.77814536000369,53270.88367032 2025-08-10,12:18:13.000,222,10968993,12645,0,1754828292,12981.287304149992,109.99666838999838,53270.83476048 2025-08-10,12:18:14.000,222,10969001,12925,0,1754828293,12981.374876180002,110.21519142000034,53270.9116188 2025-08-10,12:18:15.000,222,10969037,13005,0,1754828294,12981.475920830002,110.44781271000102,53270.86969608001 2025-08-10,12:18:16.000,222,10968974,12805,0,1754828295,12981.422030349997,110.82141660000343,53270.83476048 2025-08-10,12:18:17.000,222,10968951,12765,0,1754828296,12981.496129760002,111.05403789000411,53270.89065744001 2025-08-10,12:18:18.000,222,10968937,12845,0,1754828297,12981.651064889993,111.0892835400009,53270.93956728001 2025-08-10,12:18:19.000,222,10968968,12765,0,1754828298,12981.846417879999,111.14567658000306,53270.95354152 2025-08-10,12:18:20.000,222,10969007,12805,0,1754828299,12982.075452419995,111.18797135999921,53270.98847712001 2025-08-10,12:18:21.000,222,10968982,12765,0,1754828300,12982.22365123999,111.18797135999921,53271.10725816001 2025-08-10,12:18:22.000,222,10968948,13085,0,1754828301,12982.31122327,111.24436440000136,53271.10725816001 2025-08-10,12:18:23.000,222,10968970,12805,0,1754828302,12982.37185006,111.17387310000049,53271.114245280005 2025-08-10,12:18:24.000,222,10968931,12925,0,1754828303,12982.499839949996,111.0892835400009,53271.10725816001 2025-08-10,12:18:25.000,222,10968963,13005,0,1754828304,12982.580675669997,111.05403789000411,53271.17014224 2025-08-10,12:18:26.000,222,10968949,12765,0,1754828305,12982.688456629992,111.00469398000132,53271.14918088 2025-08-10,12:18:27.000,222,10968982,12805,0,1754828306,12982.769292349993,110.96239919999789,53271.163155120004 2025-08-10,12:18:28.000,222,10968950,12605,0,1754828307,12982.789501279993,110.9271535500011,53271.10027104 2025-08-10,12:18:29.000,222,10968957,13005,0,1754828308,12982.829919139993,110.87076050999895,53271.12821952 2025-08-10,12:18:30.000,222,10968987,12605,0,1754828309,12982.917491169988,110.84961312000087,53271.14918088 2025-08-10,12:18:31.000,222,10968976,12805,0,1754828310,12982.998326889989,110.73682704000385,53271.20507784001 2025-08-10,12:18:32.000,222,10969001,13165,0,1754828311,12982.978117959989,110.65928661000362,53271.163155120004 2025-08-10,12:18:33.000,222,10968956,12805,0,1754828312,12983.045481059999,110.5324022700006,53271.14918088 2025-08-10,12:18:34.000,222,10969005,12645,0,1754828313,12983.092635229994,110.40551793000486,53271.184116480006 2025-08-10,12:18:35.000,222,10968976,12845,0,1754828314,12983.133053089994,110.30683010999928,53271.14219376 2025-08-10,12:18:36.000,222,10968970,12845,0,1754828315,12983.234097739994,110.29273185000056,53271.1911036 2025-08-10,12:18:37.000,222,10968988,12805,0,1754828316,12983.24757036,110.30683010999928,53271.14918088 2025-08-10,12:18:38.000,222,10968976,13085,0,1754828317,12983.22736143,110.37027228000079,53271.1212324 2025-08-10,12:18:39.000,222,10968981,12845,0,1754828318,12983.166734639999,110.39141966999887,53271.0513612 2025-08-10,12:18:40.000,222,10968968,12885,0,1754828319,12983.092635229994,110.37027228000079,53271.044374080004 2025-08-10,12:18:41.000,222,10968949,13045,0,1754828320,12983.038744749989,110.34912489000271,53271.02341272 2025-08-10,12:18:42.000,222,10968931,12885,0,1754828321,12982.877073309988,110.40551793000486,53270.97450288 2025-08-10,12:18:43.000,222,10968969,12965,0,1754828322,12982.742347109997,110.4337144500023,53270.93258016 2025-08-10,12:18:44.000,222,10968971,12605,0,1754828323,12982.641302459997,110.51125488000253,53270.9116188 2025-08-10,12:18:45.000,222,10968980,12685,0,1754828324,12982.499839949996,110.6451883500049,53270.86270896 2025-08-10,12:18:46.000,222,10968964,12685,0,1754828325,12982.425740539991,110.7438761700032,53270.806812 2025-08-10,12:18:47.000,222,10968937,12605,0,1754828326,12982.30448695999,110.75797443000192,53270.778863520005 2025-08-10,12:18:48.000,222,10968958,12845,0,1754828327,12982.18996969,110.65223748000426,53270.74392792 2025-08-10,12:18:49.000,222,10968967,12725,0,1754828328,12982.04850718,110.50420575000317,53270.681043840006 2025-08-10,12:18:50.000,222,10968978,12965,0,1754828329,12981.933989909994,110.44076358000166,53270.67405672001 2025-08-10,12:18:51.000,222,10968992,12845,0,1754828330,12981.752109539993,110.56764792000467,53270.5971984 2025-08-10,12:18:52.000,222,10968957,12765,0,1754828331,12981.725164299998,110.78617094999936,53270.541301440004 2025-08-10,12:18:53.000,222,10968976,13045,0,1754828332,12981.684746439998,110.99764485000196,53270.52034008 2025-08-10,12:18:54.000,222,10969010,12965,0,1754828333,12981.617383340003,111.13157832000434,53270.49937872 2025-08-10,12:18:55.000,222,10969039,13045,0,1754828334,12981.630855959993,111.16682397000113,53270.41553328001 2025-08-10,12:18:56.000,222,10968946,12885,0,1754828335,12981.550020239993,111.10338179999962,53270.40155904 2025-08-10,12:18:57.000,222,10968928,12765,0,1754828336,12981.442239279997,110.98354659000324,53270.40155904 2025-08-10,12:18:58.000,222,10968969,12965,0,1754828337,12981.327722009992,110.84256399000151,53270.3526492 2025-08-10,12:18:59.000,222,10968960,12885,0,1754828338,12981.260358909996,110.87076050999895,53270.275790880005 2025-08-10,12:19:00.000,222,10968953,13205,0,1754828339,12981.17278688,110.92010442000173,53270.29675224001 2025-08-10,12:19:01.000,222,10968970,12925,0,1754828340,12981.118896399996,111.03993962999812,53270.2129068 2025-08-10,12:19:02.000,222,10969001,12805,0,1754828341,12981.03132437,111.0892835400009,53270.16399696 2025-08-10,12:19:03.000,222,10969001,12805,0,1754828342,12980.937016029995,110.94125180999981,53270.059190160006 2025-08-10,12:19:04.000,222,10968972,12725,0,1754828343,12980.849444,110.72272877999785,53269.989318960004 2025-08-10,12:19:05.000,222,10968985,12805,0,1754828344,12980.88312554999,110.58174618000339,53269.97534472 2025-08-10,12:19:06.000,222,10968981,13045,0,1754828345,12980.86965293,110.53945139999996,53269.91944776 2025-08-10,12:19:07.000,222,10969033,12965,0,1754828346,12980.94375233999,110.50420575000317,53269.84957656 2025-08-10,12:19:08.000,222,10969008,12645,0,1754828347,12980.977433889995,110.56764792000467,53269.870537920004 2025-08-10,12:19:09.000,222,10968939,12965,0,1754828348,12980.98417019999,110.58174618000339,53269.81464096001 2025-08-10,12:19:10.000,222,10968993,13205,0,1754828349,12980.99090651,110.75797443000192,53269.71682128001 2025-08-10,12:19:11.000,222,10969010,13005,0,1754828350,12980.95048865,110.89895703000366,53269.6888728 2025-08-10,12:19:12.000,222,10968975,12765,0,1754828351,12980.86291661999,111.0892835400009,53269.62598872001 2025-08-10,12:19:13.000,222,10969031,12925,0,1754828352,12980.896598169995,111.07518528000219,53269.605027360005 2025-08-10,12:19:14.000,222,10968931,12925,0,1754828353,12980.91007079,111.11043092999898,53269.49323344 2025-08-10,12:19:15.000,222,10969020,13085,0,1754828354,12980.957224959995,111.10338179999962,53269.42336224 2025-08-10,12:19:16.000,222,10968965,12885,0,1754828355,12981.03132437,111.06108702000347,53269.41637512 2025-08-10,12:19:17.000,222,10969006,12765,0,1754828356,12981.10542377999,111.13157832000434,53269.3045812 2025-08-10,12:19:18.000,222,10968987,12605,0,1754828357,12981.12563270999,111.31485570000223,53269.3045812 2025-08-10,12:19:19.000,222,10968976,12885,0,1754828358,12981.017851749995,111.5192804699982,53269.17881304 2025-08-10,12:19:20.000,222,10969039,12885,0,1754828359,12980.896598169995,111.60387002999778,53269.14387744001 2025-08-10,12:19:21.000,222,10968974,12725,0,1754828360,12980.86965293,111.61796829000377,53269.08099336 2025-08-10,12:19:22.000,222,10968960,12805,0,1754828361,12980.876389239995,111.57567351000034,53269.04605776001 2025-08-10,12:19:23.000,222,10969033,12765,0,1754828362,12981.01111544,111.5192804699982,53268.983173680004 2025-08-10,12:19:24.000,222,10968977,13205,0,1754828363,12981.199732119996,111.49108395000076,53269.04605776001 2025-08-10,12:19:25.000,222,10969049,12725,0,1754828364,12981.401821419997,111.4840348200014,53268.94125096 2025-08-10,12:19:26.000,222,10969034,12925,0,1754828365,12981.630855959993,111.47698569000204,53268.89234112 2025-08-10,12:19:27.000,222,10969021,13045,0,1754828366,12981.758845849989,111.51223133999883,53268.934263840005 2025-08-10,12:19:28.000,222,10969017,12965,0,1754828367,12981.846417879999,111.59682089999842,53268.84343128 2025-08-10,12:19:29.000,222,10968998,12765,0,1754828368,12981.839681569989,111.60387002999778,53268.87137976 2025-08-10,12:19:30.000,222,10968992,12885,0,1754828369,12981.752109539993,111.53337873000419,53268.84343128 2025-08-10,12:19:31.000,222,10969077,13125,0,1754828370,12981.684746439998,111.4840348200014,53268.815482800004 2025-08-10,12:19:32.000,222,10969032,12725,0,1754828371,12981.475920830002,111.40649439000117,53268.75259872 2025-08-10,12:19:33.000,222,10968977,12805,0,1754828372,12981.327722009992,111.41354352000053,53268.766572960005 2025-08-10,12:19:34.000,222,10969006,12725,0,1754828373,12981.166050569991,111.35010134999902,53268.668753280006 2025-08-10,12:19:35.000,222,10968920,12685,0,1754828374,12981.01111544,111.34305221999966,53268.647791920004 2025-08-10,12:19:36.000,222,10968949,12965,0,1754828375,12980.82923507,111.27961004999815,53268.52901088 2025-08-10,12:19:37.000,222,10968975,12885,0,1754828376,12980.654091009994,111.25846266000008,53268.431191200005 2025-08-10,12:19:38.000,222,10968997,12685,0,1754828377,12980.532837429993,111.24436440000136,53268.35433288001 2025-08-10,12:19:39.000,222,10968994,13205,0,1754828378,12980.344220749997,111.18797135999921,53268.27048744 2025-08-10,12:19:40.000,222,10968962,12885,0,1754828379,12980.256648720002,111.0892835400009,53268.19362912 2025-08-10,12:19:41.000,222,10969058,12725,0,1754828380,12980.196021930002,111.01879224000004,53268.144719280004 2025-08-10,12:19:42.000,222,10968995,13045,0,1754828381,12980.074768350001,111.01879224000004,53268.011964 2025-08-10,12:19:43.000,222,10968973,13045,0,1754828382,12979.940042149996,111.01174311000068,53267.93510568 2025-08-10,12:19:44.000,222,10968973,13005,0,1754828383,12979.74468915999,110.94830093999917,53267.82331176001 2025-08-10,12:19:45.000,222,10968965,13165,0,1754828384,12979.556072479994,110.87076050999895,53267.78837616 2025-08-10,12:19:46.000,222,10968970,12605,0,1754828385,12979.401137349989,110.87076050999895,53267.641646640004 2025-08-10,12:19:47.000,222,10968997,12805,0,1754828386,12979.239465909988,110.82141660000343,53267.55081408 2025-08-10,12:19:48.000,222,10968974,12805,0,1754828387,12979.124948639997,110.83551486000215,53267.50889136 2025-08-10,12:19:49.000,222,10968957,12965,0,1754828388,12979.084530779997,110.83551486000215,53267.39709744001 2025-08-10,12:19:50.000,222,10968979,13005,0,1754828389,12979.104739709997,110.79322007999872,53267.327226240006 2025-08-10,12:19:51.000,222,10969044,12845,0,1754828390,12979.124948639997,110.73682704000385,53267.271329279996 2025-08-10,12:19:52.000,222,10968926,12805,0,1754828391,12979.131684949993,110.73682704000385,53267.18748384 2025-08-10,12:19:53.000,222,10969003,13005,0,1754828392,12979.199048050003,110.75092530000256,53267.11062552001 2025-08-10,12:19:54.000,222,10968957,12725,0,1754828393,12979.205784359998,110.80731834000471,53267.0687028 2025-08-10,12:19:55.000,222,10968972,12685,0,1754828394,12979.178839120003,110.85666225000023,53267.00581872 2025-08-10,12:19:56.000,222,10969022,12765,0,1754828395,12979.199048050003,110.92010442000173,53266.935947519996 2025-08-10,12:19:57.000,222,10968942,12845,0,1754828396,12979.138421260002,110.9271535500011,53266.8590892 2025-08-10,12:19:58.000,222,10969001,12765,0,1754828397,12979.111476019993,110.97649746000388,53266.81017936 2025-08-10,12:19:59.000,222,10969021,12725,0,1754828398,12979.010431369992,111.03289049999876,53266.803192240004 2025-08-10,12:20:00.000,222,10968967,12845,0,1754828399,12978.895914100001,111.01174311000068,53266.73332104 2025-08-10,12:20:01.000,222,10969025,12845,0,1754828400,12978.73424266,110.99764485000196,53266.72633392001 2025-08-10,12:20:02.000,222,10968991,12725,0,1754828401,12978.538889669995,111.01879224000004,53266.69139832 2025-08-10,12:20:03.000,222,10968953,13045,0,1754828402,12978.26270095999,111.06813615000283,53266.64947560001 2025-08-10,12:20:04.000,222,10968988,12885,0,1754828403,12977.959567010003,111.08223441000155,53266.5446688 2025-08-10,12:20:05.000,222,10968991,12885,0,1754828404,12977.777686640002,111.1386274500037,53266.48178472001 2025-08-10,12:20:06.000,222,10968941,12845,0,1754828405,12977.488025309991,111.10338179999962,53266.45383624 2025-08-10,12:20:07.000,222,10968942,12645,0,1754828406,12977.29267232,111.15977484000177,53266.32806808 2025-08-10,12:20:08.000,222,10968990,12765,0,1754828407,12977.077110399994,111.24436440000136,53266.28614536 2025-08-10,12:20:09.000,222,10968959,12565,0,1754828408,12976.996274679994,111.35010134999902,53266.202299920005 2025-08-10,12:20:10.000,222,10968990,13085,0,1754828409,12976.955856819994,111.46288743000332,53266.153390080006 2025-08-10,12:20:11.000,222,10968957,12565,0,1754828410,12977.016483609994,111.58977176999906,53266.04159616 2025-08-10,12:20:12.000,222,10968949,12685,0,1754828411,12976.982802059989,111.74485262999951,53265.90185376 2025-08-10,12:20:13.000,222,10968946,12765,0,1754828412,12976.915438959993,111.7941965400023,53265.85993104001 2025-08-10,12:20:14.000,222,10968931,12605,0,1754828413,12976.895230029993,111.90698261999933,53265.8459568 2025-08-10,12:20:15.000,222,10969000,12885,0,1754828414,12976.807657999998,111.9774739200002,53265.71320152 2025-08-10,12:20:16.000,222,10968947,12765,0,1754828415,12976.753767519993,112.06206347999978,53265.72018864001 2025-08-10,12:20:17.000,222,10969005,13125,0,1754828416,12976.659459180002,111.99862130999827,53265.60140760001 2025-08-10,12:20:18.000,222,10968976,12885,0,1754828417,12976.531469289992,111.8294421899991,53265.51057504 2025-08-10,12:20:19.000,222,10968993,12845,0,1754828418,12976.470842499992,111.681410459998,53265.46865232 2025-08-10,12:20:20.000,222,10968979,12845,0,1754828419,12976.342852609996,111.56157525000162,53265.391794 2025-08-10,12:20:21.000,222,10969016,12885,0,1754828420,12976.26875319999,111.4840348200014,53265.25903872001 2025-08-10,12:20:22.000,222,10968991,12765,0,1754828421,12976.329379989991,111.47698569000204,53265.21012888 2025-08-10,12:20:23.000,222,10968962,12445,0,1754828422,12976.31590737,111.47698569000204,53265.17519328 2025-08-10,12:20:24.000,222,10968983,12805,0,1754828423,12976.22833533999,111.46993656000268,53265.08436072 2025-08-10,12:20:25.000,222,10968987,12685,0,1754828424,12976.160972239995,111.39239613000245,53264.958592560004 2025-08-10,12:20:26.000,222,10968962,12805,0,1754828425,12976.05319128,111.27961004999815,53264.88872136 2025-08-10,12:20:27.000,222,10968962,12885,0,1754828426,12975.878047219994,111.21616788000392,53264.811863040006 2025-08-10,12:20:28.000,222,10968964,12765,0,1754828427,12975.783738879989,111.22321701000328,53264.68609488001 2025-08-10,12:20:29.000,222,10969001,12805,0,1754828428,12975.723112089989,111.237315270002,53264.53936536 2025-08-10,12:20:30.000,222,10968998,12765,0,1754828429,12975.588385889998,111.25141353000072,53264.49744264001 2025-08-10,12:20:31.000,222,10968974,12685,0,1754828430,12975.379560280002,111.16682397000113,53264.32276464 2025-08-10,12:20:32.000,222,10969002,12965,0,1754828431,12975.271779319992,110.94830093999917,53264.2738548 2025-08-10,12:20:33.000,222,10968965,12885,0,1754828432,12975.163998359996,110.60289357000147,53264.14808664 2025-08-10,12:20:34.000,222,10969009,12525,0,1754828433,12975.069690019991,110.36322315000143,53264.04327984001 2025-08-10,12:20:35.000,222,10969004,12805,0,1754828434,12974.860864409995,110.4337144500023,53263.92449880001 2025-08-10,12:20:36.000,222,10968970,12765,0,1754828435,12974.69245666,110.85666225000023,53263.819692 2025-08-10,12:20:37.000,222,10968937,12885,0,1754828436,12974.591412009999,111.39239613000245,53263.66597536 2025-08-10,12:20:38.000,222,10968961,12805,0,1754828437,12974.591412009999,111.80124567000166,53263.48431024 2025-08-10,12:20:39.000,222,10968969,12845,0,1754828438,12974.550994149999,112.23124259999895,53263.42142616001 2025-08-10,12:20:40.000,222,10968970,12765,0,1754828439,12974.443213189988,112.35812694000197,53263.3305936 2025-08-10,12:20:41.000,222,10968977,12605,0,1754828440,12974.295014369993,112.32993042000453,53263.20482544001 2025-08-10,12:20:42.000,222,10968953,12565,0,1754828441,12974.140079240002,112.23829172999831,53263.16290272 2025-08-10,12:20:43.000,222,10968987,12805,0,1754828442,12974.012089349992,112.24534085999767,53263.04412168 2025-08-10,12:20:44.000,222,10969037,12765,0,1754828443,12973.79652743,112.30173389999982,53262.93931488001 2025-08-10,12:20:45.000,222,10968974,12885,0,1754828444,12973.580965509995,112.30173389999982,53262.85546944 2025-08-10,12:20:46.000,222,10968976,12965,0,1754828445,12973.412557759999,112.16780043000472,53262.78559824 2025-08-10,12:20:47.000,222,10968982,12965,0,1754828446,12973.412557759999,112.05501435000042,53262.65983008 2025-08-10,12:20:48.000,222,10968993,12885,0,1754828447,12973.500129789994,111.87173697000253,53262.55502328001 2025-08-10,12:20:49.000,222,10968996,12605,0,1754828448,12973.64832860999,111.78714741000294,53262.47117784 2025-08-10,12:20:50.000,222,10968952,12925,0,1754828449,12973.74937325999,111.70255785000336,53262.3523968 2025-08-10,12:20:51.000,222,10968972,13085,0,1754828450,12973.863890529996,111.61796829000377,53262.247590000006 2025-08-10,12:20:52.000,222,10968944,12765,0,1754828451,12973.89757208,111.49813308000012,53262.1427832 2025-08-10,12:20:53.000,222,10968935,12565,0,1754828452,12973.863890529996,111.40649439000117,53262.07291200001 2025-08-10,12:20:54.000,222,10968997,12725,0,1754828453,12973.951462559991,111.25846266000008,53261.9681052 2025-08-10,12:20:55.000,222,10969004,12805,0,1754828454,12974.086188759997,111.18092222999985,53261.85631128 2025-08-10,12:20:56.000,222,10969015,12925,0,1754828455,12974.261332820002,111.14567658000306,53261.772465840004 2025-08-10,12:20:57.000,222,10969005,12765,0,1754828456,12974.382586399988,111.37124874000438,53261.6886204 2025-08-10,12:20:58.000,222,10968995,12845,0,1754828457,12974.550994149999,111.65321394000057,53261.61176208 2025-08-10,12:20:59.000,222,10968943,12885,0,1754828458,12974.75308345,111.88583523000125,53261.48599392 2025-08-10,12:21:00.000,222,10968952,13045,0,1754828459,12974.93496382,112.03386696000234,53261.49298104 2025-08-10,12:21:01.000,222,10968984,12765,0,1754828460,12975.143789429996,112.0761617399985,53261.26240608001 2025-08-10,12:21:02.000,222,10968978,12885,0,1754828461,12975.393032899992,112.06911260999914,53261.27638032 2025-08-10,12:21:03.000,222,10968965,12645,0,1754828462,12975.574913269993,112.01976870000362,53261.24843184 2025-08-10,12:21:04.000,222,10968963,12565,0,1754828463,12975.723112089989,112.0056704400049,53261.171573520005 2025-08-10,12:21:05.000,222,10968971,12965,0,1754828464,12975.82415673999,112.11140739000257,53261.101702320004 2025-08-10,12:21:06.000,222,10968998,12845,0,1754828465,12975.96561924999,112.16780043000472,53261.03881824 2025-08-10,12:21:07.000,222,10969001,12965,0,1754828466,12976.08687282999,112.23124259999895,53261.03183112 2025-08-10,12:21:08.000,222,10968990,12725,0,1754828467,12976.14749961999,112.3228812899979,53260.96894704 2025-08-10,12:21:09.000,222,10969000,12805,0,1754828468,12976.17444486,112.31583215999854,53260.934011440004 2025-08-10,12:21:10.000,222,10968982,12765,0,1754828469,12976.21486272,112.30878302999918,53260.89208872 2025-08-10,12:21:11.000,222,10968995,13005,0,1754828470,12976.16770854999,112.37927433000004,53260.82920464001 2025-08-10,12:21:12.000,222,10968982,12765,0,1754828471,12976.04645496999,112.56255170999793,53260.80824328001 2025-08-10,12:21:13.000,222,10968975,12845,0,1754828472,12975.9319377,112.73173083000438,53260.80125616 2025-08-10,12:21:14.000,222,10968925,12605,0,1754828473,12975.86457459999,112.7458290900031,53260.72439784 2025-08-10,12:21:15.000,222,10969021,13005,0,1754828474,12975.837629359994,112.68238692000159,53260.64753952 2025-08-10,12:21:16.000,222,10968990,12965,0,1754828475,12975.898256149994,112.58369910000329,53260.675488 2025-08-10,12:21:17.000,222,10968980,12605,0,1754828476,12976.06666389999,112.55550257999857,53260.68247512 2025-08-10,12:21:18.000,222,10968948,13125,0,1754828477,12976.18791747999,112.52730606000114,53260.598629680004 2025-08-10,12:21:19.000,222,10968985,12685,0,1754828478,12976.376534160001,112.56960084000457,53260.598629680004 2025-08-10,12:21:20.000,222,10968923,12925,0,1754828479,12976.497787740002,112.68943605000095,53260.5357456 2025-08-10,12:21:21.000,222,10968954,12965,0,1754828480,12976.625777629997,112.88681169000483,53260.500810000005 2025-08-10,12:21:22.000,222,10969000,12605,0,1754828481,12976.740294900002,112.98549951000314,53260.49382288001 2025-08-10,12:21:23.000,222,10968997,12605,0,1754828482,12976.854812169993,113.0912364600008,53260.41696456 2025-08-10,12:21:24.000,222,10968954,12605,0,1754828483,12977.023219919989,113.0912364600008,53260.41696456 2025-08-10,12:21:25.000,222,10968992,12805,0,1754828484,12977.117528259994,113.04189254999801,53260.35408048001 2025-08-10,12:21:26.000,222,10968976,12765,0,1754828485,12977.22530921999,113.04189254999801,53260.31215776 2025-08-10,12:21:27.000,222,10968999,13125,0,1754828486,12977.279199699995,113.03484341999865,53260.19337672 2025-08-10,12:21:28.000,222,10968961,12805,0,1754828487,12977.36677172999,113.03484341999865,53260.235299440006 2025-08-10,12:21:29.000,222,10968984,12925,0,1754828488,12977.46781637999,113.02074515999993,53260.165428240005 2025-08-10,12:21:30.000,222,10968996,12805,0,1754828489,12977.548652099991,113.06303994000336,53260.095557040004 2025-08-10,12:21:31.000,222,10968959,13045,0,1754828490,12977.589069959991,113.13353124000423,53260.07459568 2025-08-10,12:21:32.000,222,10968974,13005,0,1754828491,12977.683378299997,113.03484341999865,53260.05363432 2025-08-10,12:21:33.000,222,10969000,12685,0,1754828492,12977.858522360002,112.93615560000035,53259.997737360005 2025-08-10,12:21:34.000,222,10968978,12885,0,1754828493,12977.979775940003,112.77402561000054,53259.96280176 2025-08-10,12:21:35.000,222,10968942,12765,0,1754828494,12978.053875349993,112.597797360002,53259.899917680006 2025-08-10,12:21:36.000,222,10968964,12965,0,1754828495,12978.087556899998,112.4850112799977,53259.93485328 2025-08-10,12:21:37.000,222,10968951,13045,0,1754828496,12978.094293209993,112.42861824000283,53259.88594344 2025-08-10,12:21:38.000,222,10968983,12805,0,1754828497,12978.127974759998,112.4356673700022,53259.878956320004 2025-08-10,12:21:39.000,222,10968970,12685,0,1754828498,12978.181865239989,112.42156911000347,53259.81607224 2025-08-10,12:21:40.000,222,10968937,13125,0,1754828499,12978.30311881999,112.37222520000068,53259.77414952001 2025-08-10,12:21:41.000,222,10968997,12965,0,1754828500,12978.397427159995,112.37927433000004,53259.67632984 2025-08-10,12:21:42.000,222,10968948,12685,0,1754828501,12978.41089978,112.45681476000027,53259.75318816001 2025-08-10,12:21:43.000,222,10968965,12965,0,1754828502,12978.40416346999,112.52025693000178,53259.732226800006 2025-08-10,12:21:44.000,222,10968952,12845,0,1754828503,12978.309855129999,112.7810747399999,53259.70427832001 2025-08-10,12:21:45.000,222,10968969,12885,0,1754828504,12978.053875349993,113.21107167000446,53259.62742 2025-08-10,12:21:46.000,222,10968990,12725,0,1754828505,12977.831577119992,113.51418425999873,53259.65536848001 2025-08-10,12:21:47.000,222,10969021,12725,0,1754828506,12977.683378299997,113.71155990000261,53259.66934272 2025-08-10,12:21:48.000,222,10969002,12805,0,1754828507,12977.609278889991,113.84549336999771,53259.62043288 2025-08-10,12:21:49.000,222,10968937,12685,0,1754828508,12977.562124719996,113.95123032000265,53259.662355600005 2025-08-10,12:21:50.000,222,10968937,12885,0,1754828509,12977.46781637999,113.8595916300037,53259.65536848001 2025-08-10,12:21:51.000,222,10968928,12685,0,1754828510,12977.461080069996,113.5846755599996,53259.64838136 2025-08-10,12:21:52.000,222,10968955,12645,0,1754828511,12977.568861029991,113.34500513999956,53259.662355600005 2025-08-10,12:21:53.000,222,10968944,12925,0,1754828512,12977.764214019997,113.17582602000039,53259.57851016 2025-08-10,12:21:54.000,222,10969015,12725,0,1754828513,12977.919149150002,113.16172776000167,53259.543574560004 2025-08-10,12:21:55.000,222,10968928,12765,0,1754828514,12978.127974759998,113.44369295999786,53259.53658744001 2025-08-10,12:21:56.000,222,10968984,12805,0,1754828515,12978.39069085,113.67631424999854,53259.40383216 2025-08-10,12:21:57.000,222,10969012,13005,0,1754828516,12978.639934319996,113.82434597999963,53259.33396096 2025-08-10,12:21:58.000,222,10968980,12925,0,1754828517,12978.895914100001,113.88073902000178,53259.3129996 2025-08-10,12:21:59.000,222,10968981,12845,0,1754828518,12979.037376610002,113.88073902000178,53259.29203824 2025-08-10,12:22:00.000,222,10968975,12845,0,1754828519,12979.178839120003,113.81729685000028,53259.20120568001 2025-08-10,12:22:01.000,222,10968994,12965,0,1754828520,12979.306829009998,113.6481177300011,53259.19421856 2025-08-10,12:22:02.000,222,10968944,12765,0,1754828521,12979.448291519999,113.45779122000386,53259.208192800004 2025-08-10,12:22:03.000,222,10968956,12845,0,1754828522,12979.64364450999,113.20402253999782,53259.208192800004 2025-08-10,12:22:04.000,222,10968976,12885,0,1754828523,12979.838997499995,112.96435211999778,53259.18723144 2025-08-10,12:22:05.000,222,10968983,12725,0,1754828524,12980.128658829992,112.82336952000333,53259.2431284 2025-08-10,12:22:06.000,222,10968951,12725,0,1754828525,12980.303802889997,112.83041865000268,53259.2431284 2025-08-10,12:22:07.000,222,10968950,12765,0,1754828526,12980.472210639993,112.82336952000333,53259.3129996 2025-08-10,12:22:08.000,222,10968968,12845,0,1754828527,12980.674299939994,112.85156604000076,53259.36889656001 2025-08-10,12:22:09.000,222,10968991,12725,0,1754828528,12980.80228982999,112.89386082000419,53259.375883680004 2025-08-10,12:22:10.000,222,10968987,13045,0,1754828529,12980.91007079,112.86566429999948,53259.45972912 2025-08-10,12:22:11.000,222,10968998,12605,0,1754828530,12981.00437912999,112.83041865000268,53259.51562608001 2025-08-10,12:22:12.000,222,10969008,13005,0,1754828531,12981.03132437,112.78812386999925,53259.57851016 2025-08-10,12:22:13.000,222,10968948,12965,0,1754828532,12981.058269609995,112.65419040000415,53259.63440712001 2025-08-10,12:22:14.000,222,10968981,12725,0,1754828533,12981.10542377999,112.4850112799977,53259.64838136 2025-08-10,12:22:15.000,222,10968930,12725,0,1754828534,12981.19299581,112.30878302999918,53259.73921392 2025-08-10,12:22:16.000,222,10968978,12885,0,1754828535,12981.442239279997,112.15370216999872,53259.78812376 2025-08-10,12:22:17.000,222,10968991,12965,0,1754828536,12981.644328579998,112.06206347999978,53259.82305936001 2025-08-10,12:22:18.000,222,10968992,13005,0,1754828537,12981.806000019998,112.0761617399985,53259.94184040001 2025-08-10,12:22:19.000,222,10969006,12845,0,1754828538,12981.866626809999,112.10435826000321,53259.96280176 2025-08-10,12:22:20.000,222,10968946,12645,0,1754828539,12981.893572049994,112.14665303999936,53260.05363432 2025-08-10,12:22:21.000,222,10968961,12965,0,1754828540,12981.92051728999,112.10435826000321,53260.17241536 2025-08-10,12:22:22.000,222,10968945,12885,0,1754828541,12981.839681569989,111.9774739200002,53260.2213252 2025-08-10,12:22:23.000,222,10968966,13005,0,1754828542,12981.792527399994,111.87878610000189,53260.2911964 2025-08-10,12:22:24.000,222,10968937,12725,0,1754828543,12981.765582159998,111.75190175999887,53260.3610676 2025-08-10,12:22:25.000,222,10968953,12605,0,1754828544,12981.704955369998,111.681410459998,53260.40997744 2025-08-10,12:22:26.000,222,10968963,12805,0,1754828545,12981.704955369998,111.66731219999929,53260.4658744 2025-08-10,12:22:27.000,222,10968981,12805,0,1754828546,12981.704955369998,111.7307543700008,53260.47286152001 2025-08-10,12:22:28.000,222,10968957,12725,0,1754828547,12981.678010129988,111.82239305999974,53260.54273272001 2025-08-10,12:22:29.000,222,10969005,12725,0,1754828548,12981.637592270003,111.99862130999827,53260.64055240001 2025-08-10,12:22:30.000,222,10968970,12885,0,1754828549,12981.583701789998,112.16075129999808,53260.68946224001 2025-08-10,12:22:31.000,222,10968976,12765,0,1754828550,12981.583701789998,112.27353738000238,53260.70343648 2025-08-10,12:22:32.000,222,10969015,12765,0,1754828551,12981.644328579998,112.42861824000283,53260.766320560004 2025-08-10,12:22:33.000,222,10968993,12925,0,1754828552,12981.684746439998,112.4356673700022,53260.77330768 2025-08-10,12:22:34.000,222,10968962,12765,0,1754828553,12981.610647029993,112.37927433000004,53260.86414024 2025-08-10,12:22:35.000,222,10968931,12765,0,1754828554,12981.496129760002,112.47091301999899,53260.89208872 2025-08-10,12:22:36.000,222,10969000,12965,0,1754828555,12981.448975589992,112.54845344999922,53260.94099856 2025-08-10,12:22:37.000,222,10968949,12845,0,1754828556,12981.408557729992,112.54140431999986,53260.97593416001 2025-08-10,12:22:38.000,222,10968962,13125,0,1754828557,12981.388348799992,112.52730606000114,53261.08074096 2025-08-10,12:22:39.000,222,10969004,13125,0,1754828558,12981.374876180002,112.5343551900005,53261.19253488001 2025-08-10,12:22:40.000,222,10968916,12725,0,1754828559,12981.368139869992,112.61189562000072,53261.26240608001 2025-08-10,12:22:41.000,222,10968936,13125,0,1754828560,12981.368139869992,112.71763256999839,53261.31830304 2025-08-10,12:22:42.000,222,10969003,12965,0,1754828561,12981.280567839996,112.75992735000182,53261.35323864 2025-08-10,12:22:43.000,222,10968985,12645,0,1754828562,12981.186259499991,112.73877996000374,53261.46503256 2025-08-10,12:22:44.000,222,10968971,12685,0,1754828563,12981.038060679995,112.6471412700048,53261.49298104 2025-08-10,12:22:45.000,222,10968951,12765,0,1754828564,12980.88312554999,112.56960084000457,53261.625736320006 2025-08-10,12:22:46.000,222,10968944,12885,0,1754828565,12980.78208089999,112.45681476000027,53261.61176208 2025-08-10,12:22:47.000,222,10968972,12765,0,1754828566,12980.70124517999,112.42156911000347,53261.674646160005 2025-08-10,12:22:48.000,222,10968989,12965,0,1754828567,12980.627145769999,112.3228812899979,53261.7584916 2025-08-10,12:22:49.000,222,10968975,12845,0,1754828568,12980.566518979998,112.2523899900043,53261.82137568 2025-08-10,12:22:50.000,222,10968963,12925,0,1754828569,12980.418320160003,112.1889478200028,53261.86329840001 2025-08-10,12:22:51.000,222,10969033,12965,0,1754828570,12980.094977280001,112.24534085999767,53261.87028552 2025-08-10,12:22:52.000,222,10968943,12725,0,1754828571,12979.657117129995,112.20304608000151,53261.86329840001 2025-08-10,12:22:53.000,222,10969013,12685,0,1754828572,12979.259674839988,112.04796522000106,53261.898234 2025-08-10,12:22:54.000,222,10968969,12845,0,1754828573,12978.936331960002,111.80124567000166,53261.87727264 2025-08-10,12:22:55.000,222,10968960,12765,0,1754828574,12978.57257122,111.61796829000377,53261.940156720004 2025-08-10,12:22:56.000,222,10969026,12605,0,1754828575,12978.033666419993,111.71665611000208,53261.86329840001 2025-08-10,12:22:57.000,222,10969032,12685,0,1754828576,12977.589069959991,111.75895088999823,53261.898234 2025-08-10,12:22:58.000,222,10969041,12725,0,1754828577,12977.461080069996,111.7941965400023,53261.891246880004 2025-08-10,12:22:59.000,222,10968960,12765,0,1754828578,12977.178155049995,112.0761617399985,53261.8283628 2025-08-10,12:23:00.000,222,10968924,12965,0,1754828579,12976.652722869992,112.62599387999944,53261.793427200006 2025-08-10,12:23:01.000,222,10968990,12925,0,1754828580,12976.26875319999,112.98549951000314,53261.76547872001 2025-08-10,12:23:02.000,222,10969008,13005,0,1754828581,12975.96561924999,113.12648211000487,53261.6886204 2025-08-10,12:23:03.000,222,10969019,12645,0,1754828582,12975.783738879989,113.11238384999888,53261.674646160005 2025-08-10,12:23:04.000,222,10968982,12645,0,1754828583,12975.750057329999,113.02074515999993,53261.63971056 2025-08-10,12:23:05.000,222,10968994,12685,0,1754828584,12975.82415673999,112.83746778000204,53261.61874920001 2025-08-10,12:23:06.000,222,10969019,12845,0,1754828585,12976.080136519995,112.68238692000159,53261.61874920001 2025-08-10,12:23:07.000,222,10968966,12685,0,1754828586,12976.21486272,112.597797360002,53261.63272344 2025-08-10,12:23:08.000,222,10969005,13045,0,1754828587,12976.31590737,112.59074823000265,53261.64669768001 2025-08-10,12:23:09.000,222,10968945,12685,0,1754828588,12976.27548951,112.597797360002,53261.6536848 2025-08-10,12:23:10.000,222,10968980,12765,0,1754828589,12976.25528058,112.56255170999793,53261.625736320006 2025-08-10,12:23:11.000,222,10969016,12925,0,1754828590,12976.19465379,112.52730606000114,53261.61874920001 2025-08-10,12:23:12.000,222,10969024,13045,0,1754828591,12976.18791747999,112.4850112799977,53261.576826480006 2025-08-10,12:23:13.000,222,10968997,13005,0,1754828592,12976.241807959996,112.37927433000004,53261.53490376 2025-08-10,12:23:14.000,222,10969022,12885,0,1754828593,12976.201390099995,112.34402868000325,53261.53490376 2025-08-10,12:23:15.000,222,10968959,12805,0,1754828594,12976.059927589995,112.44976563000091,53261.47201968 2025-08-10,12:23:16.000,222,10968976,12885,0,1754828595,12975.99256449,112.6330430099988,53261.54887800001 2025-08-10,12:23:17.000,222,10969001,12845,0,1754828596,12976.05319128,112.7458290900031,53261.458045440006 2025-08-10,12:23:18.000,222,10969005,12965,0,1754828597,12976.06666389999,112.8797625599982,53261.48599392 2025-08-10,12:23:19.000,222,10968974,13125,0,1754828598,12976.06666389999,112.89386082000419,53261.52092952 2025-08-10,12:23:20.000,222,10968956,12685,0,1754828599,12976.019509729995,112.78812386999925,53261.53490376 2025-08-10,12:23:21.000,222,10968974,12925,0,1754828600,12975.938674009994,112.54140431999986,53261.52791664001 2025-08-10,12:23:22.000,222,10968990,12925,0,1754828601,12975.918465079994,112.34402868000325,53261.555865120004 2025-08-10,12:23:23.000,222,10968946,12925,0,1754828602,12975.958882939995,112.15370216999872,53261.625736320006 2025-08-10,12:23:24.000,222,10968993,12805,0,1754828603,12976.06666389999,112.01271957000426,53261.6886204 2025-08-10,12:23:25.000,222,10969010,12925,0,1754828604,12976.100345449995,111.93517914000404,53261.75150448 2025-08-10,12:23:26.000,222,10968923,12845,0,1754828605,12976.160972239995,111.83649131999846,53261.73753024001 2025-08-10,12:23:27.000,222,10968982,12845,0,1754828606,12976.181181169995,111.61796829000377,53261.80740144 2025-08-10,12:23:28.000,222,10969028,13285,0,1754828607,12976.17444486,111.40649439000117,53261.87727264 2025-08-10,12:23:29.000,222,10968965,13205,0,1754828608,12976.16770854999,111.19502048999857,53261.94714384 2025-08-10,12:23:30.000,222,10968964,13045,0,1754828609,12976.16770854999,111.01174311000068,53262.10086048001 2025-08-10,12:23:31.000,222,10969015,12685,0,1754828610,12976.27548951,110.94830093999917,53262.16374456 2025-08-10,12:23:32.000,222,10969025,12765,0,1754828611,12976.416952020001,110.98354659000324,53262.3523968 2025-08-10,12:23:33.000,222,10969034,12965,0,1754828612,12976.484315119997,111.05403789000411,53262.38034528 2025-08-10,12:23:34.000,222,10968954,12805,0,1754828613,12976.416952020001,111.18797135999921,53262.49912632 2025-08-10,12:23:35.000,222,10968930,12645,0,1754828614,12976.29569844,111.4487891700046,53262.610920240004 2025-08-10,12:23:36.000,222,10968962,13085,0,1754828615,12976.181181169995,111.695508720004,53262.69476568 2025-08-10,12:23:37.000,222,10968974,12845,0,1754828616,12976.03298235,111.93517914000404,53262.778611120004 2025-08-10,12:23:38.000,222,10968948,13045,0,1754828617,12975.803947809989,112.21714434000023,53262.79258536001 2025-08-10,12:23:39.000,222,10968993,12645,0,1754828618,12975.588385889998,112.42156911000347,53262.85546944 2025-08-10,12:23:40.000,222,10968978,13005,0,1754828619,12975.446923379997,112.597797360002,53262.95328912 2025-08-10,12:23:41.000,222,10969012,12965,0,1754828620,12975.265043009997,112.67533779000223,53262.95328912 2025-08-10,12:23:42.000,222,10969028,12725,0,1754828621,12974.961909059995,112.68238692000159,53262.967263360006 2025-08-10,12:23:43.000,222,10968975,12885,0,1754828622,12974.658775109994,112.61189562000072,53263.0511088 2025-08-10,12:23:44.000,222,10968993,12925,0,1754828623,12974.348904849998,112.52730606000114,53263.065083040005 2025-08-10,12:23:45.000,222,10969003,13045,0,1754828624,12974.045770899997,112.5343551900005,53263.03713456001 2025-08-10,12:23:46.000,222,10968974,13045,0,1754828625,12973.762845879995,112.50615867000306,53262.99521184 2025-08-10,12:23:47.000,222,10968989,12805,0,1754828626,12973.51360241,112.58369910000329,53262.9812376 2025-08-10,12:23:48.000,222,10969050,13205,0,1754828627,12973.351930969999,112.71763256999839,53262.93931488001 2025-08-10,12:23:49.000,222,10968993,12845,0,1754828628,12973.149841669998,112.8797625599982,53262.86944368001 2025-08-10,12:23:50.000,222,10968963,12725,0,1754828629,12973.021851780002,113.12648211000487,53262.8065596 2025-08-10,12:23:51.000,222,10968939,12965,0,1754828630,12972.853444029992,113.27451383999869,53262.74367552001 2025-08-10,12:23:52.000,222,10968969,12525,0,1754828631,12972.819762480001,113.4507420900045,53262.71572704 2025-08-10,12:23:53.000,222,10968964,12685,0,1754828632,12972.563782699995,113.48598774000129,53262.6668172 2025-08-10,12:23:54.000,222,10968995,12725,0,1754828633,12972.240439819994,113.52828252000472,53262.631881600006 2025-08-10,12:23:55.000,222,10968980,12605,0,1754828634,12971.944042179988,113.4507420900045,53262.55502328001 2025-08-10,12:23:56.000,222,10968972,12845,0,1754828635,12971.869942769998,113.36615253000491,53262.50611344001 2025-08-10,12:23:57.000,222,10968974,12845,0,1754828636,12971.917096939993,113.35205426999892,53262.43624224001 2025-08-10,12:23:58.000,222,10969001,12765,0,1754828637,12971.984460039988,113.33090688000084,53262.33842256001 2025-08-10,12:23:59.000,222,10969021,12965,0,1754828638,12972.072032069998,113.35205426999892,53262.30348696 2025-08-10,12:24:00.000,222,10968965,12765,0,1754828639,12971.991196349998,113.45779122000386,53262.28951272001 2025-08-10,12:24:01.000,222,10968986,12725,0,1754828640,12971.842997530002,113.57057730000088,53262.18470592 2025-08-10,12:24:02.000,222,10968993,12685,0,1754828641,12971.587017749996,113.70451077000325,53262.11483472 2025-08-10,12:24:03.000,222,10968985,12845,0,1754828642,12971.384928449996,113.80319859000156,53261.98207944001 2025-08-10,12:24:04.000,222,10968991,12765,0,1754828643,12971.2165207,113.93713206000393,53261.93316960001 2025-08-10,12:24:05.000,222,10968996,12765,0,1754828644,12971.11547605,114.1063111800031,53261.87028552 2025-08-10,12:24:06.000,222,10968971,12805,0,1754828645,12971.07505819,114.19090074000269,53261.744517360006 2025-08-10,12:24:07.000,222,10968955,12885,0,1754828646,12971.02790401999,114.26844117000292,53261.66067192 2025-08-10,12:24:08.000,222,10969043,13045,0,1754828647,12970.96727722999,114.2543429100042,53261.59080072 2025-08-10,12:24:09.000,222,10968969,12805,0,1754828648,12970.812342099998,114.27549030000228,53261.52791664001 2025-08-10,12:24:10.000,222,10968963,12765,0,1754828649,12970.563098630002,114.15565508999862,53261.506955280005 2025-08-10,12:24:11.000,222,10968965,12925,0,1754828650,12970.354273019992,113.93008293000457,53261.45105832001 2025-08-10,12:24:12.000,222,10968980,12605,0,1754828651,12970.374481949992,113.72565816000133,53261.36721288 2025-08-10,12:24:13.000,222,10969043,12885,0,1754828652,12970.495735529992,113.55647904000216,53261.28336744001 2025-08-10,12:24:14.000,222,10968982,12805,0,1754828653,12970.711297449998,113.42959469999914,53261.27638032 2025-08-10,12:24:15.000,222,10968993,12725,0,1754828654,12970.852759959998,113.4366438299985,53261.29734168 2025-08-10,12:24:16.000,222,10968990,12765,0,1754828655,12970.994222469999,113.40844731000107,53261.22747048 2025-08-10,12:24:17.000,222,10968984,12645,0,1754828656,12971.09526712,113.41549644000042,53261.14362504001 2025-08-10,12:24:18.000,222,10968933,12845,0,1754828657,12971.18957545999,113.49303687000065,53261.122663680006 2025-08-10,12:24:19.000,222,10968988,12765,0,1754828658,12971.03464033,113.53533165000408,53261.04580536001 2025-08-10,12:24:20.000,222,10968950,12805,0,1754828659,12970.879705199994,113.51418425999873,53261.003882640005 2025-08-10,12:24:21.000,222,10968961,12605,0,1754828660,12970.805605789988,113.45779122000386,53260.89907584001 2025-08-10,12:24:22.000,222,10968984,12805,0,1754828661,12970.758451619993,113.4507420900045,53260.89208872 2025-08-10,12:24:23.000,222,10968960,12845,0,1754828662,12970.468790289997,113.39434905000235,53260.80125616 2025-08-10,12:24:24.000,222,10969017,12845,0,1754828663,12970.09829324,113.35910339999828,53260.71042360001 2025-08-10,12:24:25.000,222,10968972,12725,0,1754828664,12969.761477739994,113.28156296999805,53260.6056168 2025-08-10,12:24:26.000,222,10968950,12845,0,1754828665,12969.505497959988,113.18287514999975,53260.52177136001 2025-08-10,12:24:27.000,222,10968945,13045,0,1754828666,12969.283199730002,113.00664690000121,53260.382028960004 2025-08-10,12:24:28.000,222,10968986,12925,0,1754828667,12969.242781870002,112.88681169000483,53260.30517064001 2025-08-10,12:24:29.000,222,10968983,12845,0,1754828668,12969.283199730002,112.86566429999948,53260.19337672 2025-08-10,12:24:30.000,222,10968962,12605,0,1754828669,12969.188891389997,112.90795908000291,53260.095557040004 2025-08-10,12:24:31.000,222,10968961,12845,0,1754828670,12969.121528290001,113.04189254999801,53259.94184040001 2025-08-10,12:24:32.000,222,10969009,12765,0,1754828671,12969.094583049991,113.03484341999865,53259.79511088 2025-08-10,12:24:33.000,222,10968988,12885,0,1754828672,12969.074374119991,112.97845038000378,53259.72523968001 2025-08-10,12:24:34.000,222,10968977,12805,0,1754828673,12969.0609015,112.90090995000355,53259.68331696001 2025-08-10,12:24:35.000,222,10968987,12565,0,1754828674,12969.087846739996,112.8445169100014,53259.5226132 2025-08-10,12:24:36.000,222,10968918,12485,0,1754828675,12969.108055669996,112.83041865000268,53259.396845040006 2025-08-10,12:24:37.000,222,10968997,12645,0,1754828676,12969.135000909992,112.81632039000397,53259.30601248 2025-08-10,12:24:38.000,222,10968988,12965,0,1754828677,12969.215836629992,112.8445169100014,53259.278064000006 2025-08-10,12:24:39.000,222,10968955,12685,0,1754828678,12969.033956259991,112.85156604000076,53259.23614128 2025-08-10,12:24:40.000,222,10969018,12925,0,1754828679,12968.79144909999,112.90795908000291,53259.07543752 2025-08-10,12:24:41.000,222,10968992,13285,0,1754828680,12968.414215739998,113.16172776000167,53258.95665648 2025-08-10,12:24:42.000,222,10969018,12805,0,1754828681,12967.969619279997,113.52123338999809,53258.928708 2025-08-10,12:24:43.000,222,10968959,12765,0,1754828682,12967.59238591999,113.6974616400039,53258.823901200005 2025-08-10,12:24:44.000,222,10968976,12925,0,1754828683,12967.41050554999,113.69041251000453,53258.726081520006 2025-08-10,12:24:45.000,222,10968985,12965,0,1754828684,12967.282515659994,113.61992121000367,53258.64223608 2025-08-10,12:24:46.000,222,10968953,12605,0,1754828685,12967.208416249989,113.6833633799979,53258.51646792 2025-08-10,12:24:47.000,222,10968970,13045,0,1754828686,12967.120844219993,113.76795294000476,53258.44659672 2025-08-10,12:24:48.000,222,10968950,12885,0,1754828687,12966.999590639993,113.88778815000114,53258.34178992001 2025-08-10,12:24:49.000,222,10968975,12725,0,1754828688,12966.952436469997,114.1063111800031,53258.271918720005 2025-08-10,12:24:50.000,222,10968999,13085,0,1754828689,12966.952436469997,114.36712899000122,53258.19506040001 2025-08-10,12:24:51.000,222,10968970,13085,0,1754828690,12966.891809679997,114.74073288000363,53258.104227840005 2025-08-10,12:24:52.000,222,10968974,12685,0,1754828691,12966.885073370002,115.16368068000156,53258.0203824 2025-08-10,12:24:53.000,222,10969015,13045,0,1754828692,12966.932227539997,115.4385967499984,53258.01339528 2025-08-10,12:24:54.000,222,10968946,13085,0,1754828693,12967.040008499993,115.72056195000187,53257.94352408 2025-08-10,12:24:55.000,222,10968998,12885,0,1754828694,12967.026535880002,115.76285672999802,53257.85269152 2025-08-10,12:24:56.000,222,10968972,12845,0,1754828695,12967.060217429993,115.58662847999949,53257.7758332 2025-08-10,12:24:57.000,222,10968973,12965,0,1754828696,12967.100635289993,115.50908804999926,53257.83871728001 2025-08-10,12:24:58.000,222,10968971,12925,0,1754828697,12967.174734699998,115.60777587000484,53257.75487184 2025-08-10,12:24:59.000,222,10969009,12925,0,1754828698,12967.309460899989,115.74170933999994,53257.73391048 2025-08-10,12:25:00.000,222,10969015,12765,0,1754828699,12967.45765972,115.80515151000145,53257.74089760001 2025-08-10,12:25:01.000,222,10968981,13005,0,1754828700,12967.53849544,115.88974107000104,53257.72692336 2025-08-10,12:25:02.000,222,10968979,12965,0,1754828701,12967.61259484999,115.97433063000062,53257.62910368 2025-08-10,12:25:03.000,222,10968963,12725,0,1754828702,12967.65301270999,115.9954780199987,53257.64307792001 2025-08-10,12:25:04.000,222,10968953,12685,0,1754828703,12967.727112119996,115.9954780199987,53257.58019384 2025-08-10,12:25:05.000,222,10968976,12765,0,1754828704,12967.807947839996,116.06596931999957,53257.58718096 2025-08-10,12:25:06.000,222,10968976,12725,0,1754828705,12967.861838320001,116.03777280000213,53257.55923248 2025-08-10,12:25:07.000,222,10968981,12885,0,1754828706,12968.030246069997,115.97433063000062,53257.47538704001 2025-08-10,12:25:08.000,222,10968958,12805,0,1754828707,12968.198653819993,115.86859368000296,53257.41949008 2025-08-10,12:25:09.000,222,10968961,12965,0,1754828708,12968.292962159998,115.88974107000104,53257.34961888 2025-08-10,12:25:10.000,222,10968971,12925,0,1754828709,12968.420952049994,115.98137975999998,53257.28673480001 2025-08-10,12:25:11.000,222,10968983,12805,0,1754828710,12968.495051459999,115.98842888999934,53257.216863600006 2025-08-10,12:25:12.000,222,10968943,12765,0,1754828711,12968.643250279994,115.96728150000126,53257.181928 2025-08-10,12:25:13.000,222,10968972,12685,0,1754828712,12968.91270267999,116.00252714999806,53257.06314696 2025-08-10,12:25:14.000,222,10968919,12765,0,1754828713,12969.04069257,116.25629583000409,53257.01423712 2025-08-10,12:25:15.000,222,10969024,12485,0,1754828714,12969.033956259991,116.57350668000436,53256.94436592 2025-08-10,12:25:16.000,222,10968953,13125,0,1754828715,12969.094583049991,116.69334189000074,53256.825584879996 2025-08-10,12:25:17.000,222,10968953,12805,0,1754828716,12969.188891389997,116.64399797999795,53256.78366216001 2025-08-10,12:25:18.000,222,10968996,12645,0,1754828717,12969.384244380002,116.59465407000243,53256.692829600004 2025-08-10,12:25:19.000,222,10968960,12925,0,1754828718,12969.76821404999,116.53121190000093,53256.643919760005 2025-08-10,12:25:20.000,222,10968984,12885,0,1754828719,12970.327327779996,116.46776972999942,53256.53212584 2025-08-10,12:25:21.000,222,10969009,12805,0,1754828720,12970.886441509989,116.4536714700007,53256.490203119996 2025-08-10,12:25:22.000,222,10968944,12805,0,1754828721,12971.39166475999,116.57350668000436,53256.38539632 2025-08-10,12:25:23.000,222,10968989,12805,0,1754828722,12971.836261219993,116.65104711000458,53256.378409200006 2025-08-10,12:25:24.000,222,10968938,12925,0,1754828723,12972.213494579999,116.67924363000202,53256.35046072001 2025-08-10,12:25:25.000,222,10968891,12845,0,1754828724,12972.50989221999,116.64399797999795,53256.32949936001 2025-08-10,12:25:26.000,222,10968978,12845,0,1754828725,12972.765871999996,116.56645754999772,53256.26661528 2025-08-10,12:25:27.000,222,10968972,12845,0,1754828726,12973.015115469992,116.62285058999987,53256.22469256 2025-08-10,12:25:28.000,222,10968977,12765,0,1754828727,12973.311513109998,116.74973493000289,53256.16180848001 2025-08-10,12:25:29.000,222,10968950,12485,0,1754828728,12973.74937325999,116.89776666000398,53256.13386000001 2025-08-10,12:25:30.000,222,10969005,12805,0,1754828729,12974.193969719992,116.93301231000078,53256.07796304 2025-08-10,12:25:31.000,222,10968988,12925,0,1754828730,12974.631829869999,116.89071753000462,53256.022066080004 2025-08-10,12:25:32.000,222,10968979,12645,0,1754828731,12974.94843643999,116.77088232000096,53255.959182 2025-08-10,12:25:33.000,222,10968968,12765,0,1754828732,12975.09663526,116.56645754999772,53255.96616912001 2025-08-10,12:25:34.000,222,10968982,13045,0,1754828733,12975.211152529992,116.43252408000262,53256.022066080004 2025-08-10,12:25:35.000,222,10968938,12965,0,1754828734,12975.265043009997,116.27039409000281,53255.98014336 2025-08-10,12:25:36.000,222,10968965,12765,0,1754828735,12975.231361459992,116.05892019000021,53256.043027440006 2025-08-10,12:25:37.000,222,10968965,13085,0,1754828736,12975.238097770001,115.77695499000401,53256.06398880001 2025-08-10,12:25:38.000,222,10968974,12925,0,1754828737,12975.217888840001,115.57957935000013,53256.05001456 2025-08-10,12:25:39.000,222,10968973,12685,0,1754828738,12975.197679910001,115.50908804999926,53256.06398880001 2025-08-10,12:25:40.000,222,10969023,12965,0,1754828739,12975.150525739991,115.46679327000311,53256.08495016001 2025-08-10,12:25:41.000,222,10968977,12885,0,1754828740,12974.982117989995,115.5513828300027,53256.06398880001 2025-08-10,12:25:42.000,222,10968977,13045,0,1754828741,12974.71266559,115.72056195000187,53256.14783424 2025-08-10,12:25:43.000,222,10968966,12925,0,1754828742,12974.490367359998,115.80515151000145,53256.18276984001 2025-08-10,12:25:44.000,222,10968970,12765,0,1754828743,12974.261332820002,115.98842888999934,53256.14783424 2025-08-10,12:25:45.000,222,10968959,12925,0,1754828744,12973.91778101,116.1717062700045,53256.17578272 2025-08-10,12:25:46.000,222,10968937,12805,0,1754828745,12973.59443813,116.27039409000281,53256.21770544 2025-08-10,12:25:47.000,222,10969015,12645,0,1754828746,12973.244150009989,116.2069519200013,53256.14783424 2025-08-10,12:25:48.000,222,10968970,13125,0,1754828747,12972.819762480001,116.12236236000172,53256.14783424 2025-08-10,12:25:49.000,222,10968959,12845,0,1754828748,12972.442529119995,115.9954780199987,53256.11988576 2025-08-10,12:25:50.000,222,10968981,12965,0,1754828749,12972.098977309994,115.84039715999825,53256.11289864001 2025-08-10,12:25:51.000,222,10968966,12685,0,1754828750,12971.715007639992,115.6148250000042,53256.1687956 2025-08-10,12:25:52.000,222,10968956,12965,0,1754828751,12971.43881893,115.41040023000096,53256.12687288 2025-08-10,12:25:53.000,222,10968974,12765,0,1754828752,12971.061585569994,115.24827024000115,53256.13386000001 2025-08-10,12:25:54.000,222,10968942,12605,0,1754828753,12970.664143280002,115.14958242000284,53256.14783424 2025-08-10,12:25:55.000,222,10968946,12885,0,1754828754,12970.23975575,115.0931893800007,53256.140847120005 2025-08-10,12:25:56.000,222,10968955,13005,0,1754828755,12969.80863190999,115.01564895000047,53256.10591152 2025-08-10,12:25:57.000,222,10968951,12845,0,1754828756,12969.431398549998,114.96630503999768,53256.07796304 2025-08-10,12:25:58.000,222,10968998,12725,0,1754828757,12969.0609015,115.02269807999983,53256.07097592 2025-08-10,12:25:59.000,222,10968991,12805,0,1754828758,12968.73082230999,115.0931893800007,53256.0290532 2025-08-10,12:26:00.000,222,10968965,13045,0,1754828759,12968.400743119993,115.48089153000183,53255.973156240005 2025-08-10,12:26:01.000,222,10968900,12765,0,1754828760,12968.023509760002,115.95318324000255,53255.91027216 2025-08-10,12:26:02.000,222,10968932,12965,0,1754828761,12967.67995795,116.4536714700007,53255.82642672001 2025-08-10,12:26:03.000,222,10969013,12485,0,1754828762,12967.316197209999,116.84842275000119,53255.70065856001 2025-08-10,12:26:04.000,222,10968991,12765,0,1754828763,12967.060217429993,117.23612490000232,53255.66572296 2025-08-10,12:26:05.000,222,10968995,12925,0,1754828764,12966.837919199992,117.56038488000195,53255.56091616001 2025-08-10,12:26:06.000,222,10968976,12925,0,1754828765,12966.689720379996,117.79300617000263,53255.47707072 2025-08-10,12:26:07.000,222,10968984,12805,0,1754828766,12966.62235728,118.0256274600033,53255.38623816 2025-08-10,12:26:08.000,222,10968990,12965,0,1754828767,12966.676247759991,118.25824875000399,53255.28143136 2025-08-10,12:26:09.000,222,10968990,12885,0,1754828768,12966.790765029997,118.34988744000293,53255.204573040006 2025-08-10,12:26:10.000,222,10968943,12765,0,1754828769,12966.952436469997,118.4062804799978,53255.204573040006 2025-08-10,12:26:11.000,222,10969006,13125,0,1754828770,12967.066953740003,118.37808396000037,53255.134701840005 2025-08-10,12:26:12.000,222,10969002,12805,0,1754828771,12967.32966982999,118.23005222999927,53255.085792000005 2025-08-10,12:26:13.000,222,10968967,13165,0,1754828772,12967.504813889995,117.99038180999923,53255.036882160006 2025-08-10,12:26:14.000,222,10969059,13125,0,1754828773,12967.814684149991,117.7507113899992,53255.085792000005 2025-08-10,12:26:15.000,222,10969017,12685,0,1754828774,12968.070663929997,117.58858139999938,53255.00893368001 2025-08-10,12:26:16.000,222,10968981,12965,0,1754828775,12968.198653819993,117.75776051999856,53254.98098520001 2025-08-10,12:26:17.000,222,10968965,12925,0,1754828776,12968.441160979994,117.92693963999773,53255.00893368001 2025-08-10,12:26:18.000,222,10968975,12925,0,1754828777,12968.75103123999,118.05382398000074,53254.93207536 2025-08-10,12:26:19.000,222,10969005,12605,0,1754828778,12969.175418769992,118.01857833000395,53254.9460496 2025-08-10,12:26:20.000,222,10968967,12925,0,1754828779,12969.640224159994,117.8634974700035,53254.89713976 2025-08-10,12:26:21.000,222,10968964,12725,0,1754828780,12970.05787538,117.56038488000195,53254.93906248001 2025-08-10,12:26:22.000,222,10969012,12725,0,1754828781,12970.428372429997,117.1585844700021,53254.90412688 2025-08-10,12:26:23.000,222,10968989,12965,0,1754828782,12970.846023649989,116.74973493000289,53254.918101120005 2025-08-10,12:26:24.000,222,10968998,12805,0,1754828783,12971.16936652999,116.40432755999791,53254.93906248001 2025-08-10,12:26:25.000,222,10968955,13125,0,1754828784,12971.613962989992,116.19285366000258,53255.00194656 2025-08-10,12:26:26.000,222,10968999,12805,0,1754828785,12972.011405279998,116.12236236000172,53254.98797232001 2025-08-10,12:26:27.000,222,10968962,12925,0,1754828786,12972.25391244,115.98137975999998,53254.99495944 2025-08-10,12:26:28.000,222,10969058,12685,0,1754828787,12972.462738049995,115.84039715999825,53255.02290792 2025-08-10,12:26:29.000,222,10968982,12645,0,1754828788,12972.65809104,115.76285672999802,53255.02989504001 2025-08-10,12:26:30.000,222,10968939,12885,0,1754828789,12972.866916649997,115.70646369000315,53255.07181776 2025-08-10,12:26:31.000,222,10969012,12925,0,1754828790,12973.021851780002,115.72056195000187,53255.085792000005 2025-08-10,12:26:32.000,222,10969027,12885,0,1754828791,12973.122896430003,115.69941456000379,53255.10675336001 2025-08-10,12:26:33.000,222,10969024,13045,0,1754828792,12973.116160119993,115.72056195000187,53255.10675336001 2025-08-10,12:26:34.000,222,10969007,12805,0,1754828793,12973.075742259993,115.95318324000255,53255.07181776 2025-08-10,12:26:35.000,222,10968909,12765,0,1754828794,12972.981433920002,116.19285366000258,53255.02989504001 2025-08-10,12:26:36.000,222,10968940,12805,0,1754828795,12972.988170229997,116.26334496000345,53254.99495944 2025-08-10,12:26:37.000,222,10968936,13005,0,1754828796,12973.089214879998,116.23514843999874,53254.9460496 2025-08-10,12:26:38.000,222,10968995,12765,0,1754828797,12973.237413699993,116.1717062700045,53254.967010960005 2025-08-10,12:26:39.000,222,10969016,12765,0,1754828798,12973.412557759999,116.10121497000364,53254.98797232001 2025-08-10,12:26:40.000,222,10968974,12965,0,1754828799,12973.56749288999,115.88269194000168,53255.036882160006 2025-08-10,12:26:41.000,222,10968994,12645,0,1754828800,12973.65506492,115.54433370000334,53255.02989504001 2025-08-10,12:26:42.000,222,10968997,12965,0,1754828801,12973.70895539999,115.1566315500022,53255.02989504001 2025-08-10,12:26:43.000,222,10969005,12845,0,1754828802,12973.7763185,114.76188027000171,53255.085792000005 2025-08-10,12:26:44.000,222,10969042,13045,0,1754828803,12973.79652743,114.68433984000148,53255.1905988 2025-08-10,12:26:45.000,222,10968971,12925,0,1754828804,12973.911044699991,114.78302765999979,53255.29540560001 2025-08-10,12:26:46.000,222,10969009,12845,0,1754828805,12974.052507209992,115.02974720999919,53255.40719952 2025-08-10,12:26:47.000,222,10968977,12685,0,1754828806,12974.099661380002,115.34695805999945,53255.47707072 2025-08-10,12:26:48.000,222,10969029,12925,0,1754828807,12974.099661380002,115.63597239000228,53255.637774480005 2025-08-10,12:26:49.000,222,10968987,12925,0,1754828808,12973.998616730001,115.82629889999953,53255.66572296 2025-08-10,12:26:50.000,222,10968957,13045,0,1754828809,12973.978407800001,116.01662541000405,53255.784504 2025-08-10,12:26:51.000,222,10968978,12765,0,1754828810,12973.924517319996,116.12236236000172,53255.924246400005 2025-08-10,12:26:52.000,222,10968956,13045,0,1754828811,12973.85715422,116.2069519200013,53255.96616912001 2025-08-10,12:26:53.000,222,10968964,12965,0,1754828812,12973.641592299995,116.31268886999896,53256.043027440006 2025-08-10,12:26:54.000,222,10968994,13045,0,1754828813,12973.351930969999,116.42547495000326,53256.12687288 2025-08-10,12:26:55.000,222,10968977,12965,0,1754828814,12973.008379159997,116.552359289999,53256.210718320006 2025-08-10,12:26:56.000,222,10969034,12845,0,1754828815,12972.65809104,116.62285058999987,53256.22469256 2025-08-10,12:26:57.000,222,10968997,12805,0,1754828816,12972.37516602,116.62989971999923,53256.33648648 2025-08-10,12:26:58.000,222,10969008,12925,0,1754828817,12972.038350519993,116.6651453700033,53256.38539632 2025-08-10,12:26:59.000,222,10968998,13085,0,1754828818,12971.741952880002,116.64399797999795,53256.44129328 2025-08-10,12:27:00.000,222,10968996,13125,0,1754828819,12971.425346309996,116.67219450000266,53256.46924176001 2025-08-10,12:27:01.000,222,10969009,12605,0,1754828820,12971.00769508999,116.7638331900016,53256.525138720004 2025-08-10,12:27:02.000,222,10968987,12685,0,1754828821,12970.495735529992,116.9471105699995,53256.53911296001 2025-08-10,12:27:03.000,222,10968978,12925,0,1754828822,12969.97030334999,116.95415969999885,53256.5530872 2025-08-10,12:27:04.000,222,10968960,12845,0,1754828823,12969.451607479998,116.8131771000044,53256.595009920005 2025-08-10,12:27:05.000,222,10968924,12725,0,1754828824,12968.986802089996,116.57350668000436,53256.595009920005 2025-08-10,12:27:06.000,222,10968966,13205,0,1754828825,12968.495051459999,116.34793452000304,53256.5530872 2025-08-10,12:27:07.000,222,10969007,12765,0,1754828826,12968.077400239992,116.1717062700045,53256.56007432 2025-08-10,12:27:08.000,222,10969009,12845,0,1754828827,12967.67995795,116.11531323000236,53256.5530872 2025-08-10,12:27:09.000,222,10968984,13045,0,1754828828,12967.309460899989,115.9602323700019,53256.525138720004 2025-08-10,12:27:10.000,222,10968934,12805,0,1754828829,12966.918754919992,115.86859368000296,53256.483216 2025-08-10,12:27:11.000,222,10969000,13085,0,1754828830,12966.548257869996,115.70646369000315,53256.43430616 2025-08-10,12:27:12.000,222,10968969,12645,0,1754828831,12966.25859654,115.57957935000013,53256.38539632 2025-08-10,12:27:13.000,222,10968978,12725,0,1754828832,12966.022825689994,115.38925284000288,53256.33648648 2025-08-10,12:27:14.000,222,10969002,13005,0,1754828833,12965.807263770002,115.1566315500022,53256.28058952001 2025-08-10,12:27:15.000,222,10968948,12965,0,1754828834,12965.564756610001,115.00155069000175,53256.210718320006 2025-08-10,12:27:16.000,222,10968993,12565,0,1754828835,12965.2212048,114.82532244000322,53256.18276984001 2025-08-10,12:27:17.000,222,10969010,12965,0,1754828836,12964.776608339998,114.67729071000213,53256.05700168 2025-08-10,12:27:18.000,222,10968993,12565,0,1754828837,12964.291594019996,114.289588560001,53255.959182 2025-08-10,12:27:19.000,222,10969014,12925,0,1754828838,12963.83352493999,113.96532858000137,53255.91027216 2025-08-10,12:27:20.000,222,10968932,12925,0,1754828839,12963.570808849989,113.75385467999877,53255.77751688001 2025-08-10,12:27:21.000,222,10969003,12805,0,1754828840,12963.361983239993,113.6833633799979,53255.61681312 2025-08-10,12:27:22.000,222,10969026,12765,0,1754828841,12963.240729659992,113.69041251000453,53255.52598056 2025-08-10,12:27:23.000,222,10968954,12845,0,1754828842,12963.321565379993,113.71860903000197,53255.351302560004 2025-08-10,12:27:24.000,222,10968987,12685,0,1754828843,12963.409137410003,113.831395109999,53255.28143136 2025-08-10,12:27:25.000,222,10968946,12925,0,1754828844,12963.537127299998,113.8595916300037,53255.183611680004 2025-08-10,12:27:26.000,222,10969011,12765,0,1754828845,12963.745952909994,113.88073902000178,53255.00194656 2025-08-10,12:27:27.000,222,10969015,12645,0,1754828846,12963.92109697,113.97237771000073,53254.9460496 2025-08-10,12:27:28.000,222,10968949,12965,0,1754828847,12964.177076749991,114.11336031000246,53254.8761784 2025-08-10,12:27:29.000,222,10969015,12965,0,1754828848,12964.365693430002,114.30368681999971,53254.71547464 2025-08-10,12:27:30.000,222,10968985,12565,0,1754828849,12964.460001769992,114.3882763799993,53254.58970648 2025-08-10,12:27:31.000,222,10968977,12805,0,1754828850,12964.587991660002,114.43762029000209,53254.45695120001 2025-08-10,12:27:32.000,222,10968996,12805,0,1754828851,12964.749663099989,114.31073594999907,53254.30323456 2025-08-10,12:27:33.000,222,10968971,13045,0,1754828852,12964.938279779999,114.17680248000397,53254.19144064001 2025-08-10,12:27:34.000,222,10968945,12885,0,1754828853,12965.126896459995,114.23319551999884,53254.079646720005 2025-08-10,12:27:35.000,222,10968962,13085,0,1754828854,12965.268358969995,114.28253943000163,53254.037724 2025-08-10,12:27:36.000,222,10968997,12605,0,1754828855,12965.376139929991,114.30368681999971,53253.92593008 2025-08-10,12:27:37.000,222,10968971,12925,0,1754828856,12965.308776829996,114.31073594999907,53253.78618768001 2025-08-10,12:27:38.000,222,10968975,12725,0,1754828857,12965.16057801,114.49401333000424,53253.73727784001 2025-08-10,12:27:39.000,222,10968981,12725,0,1754828858,12965.147105389995,114.6349959299987,53253.64644528001 2025-08-10,12:27:40.000,222,10968937,12645,0,1754828859,12965.207732179995,114.62794679999934,53253.54862560001 2025-08-10,12:27:41.000,222,10969013,12965,0,1754828860,12965.416557789991,114.67729071000213,53253.4438188 2025-08-10,12:27:42.000,222,10968974,12965,0,1754828861,12965.659064949992,114.64204505999805,53253.35298624001 2025-08-10,12:27:43.000,222,10969020,12805,0,1754828862,12965.861154249993,114.61384854000062,53253.22721808 2025-08-10,12:27:44.000,222,10968991,12925,0,1754828863,12966.083452479994,114.56450462999783,53253.122411280005 2025-08-10,12:27:45.000,222,10968963,12685,0,1754828864,12966.23838761,114.4517185500008,53253.0595272 2025-08-10,12:27:46.000,222,10968970,12765,0,1754828865,12966.40005905,114.3882763799993,53252.91279768 2025-08-10,12:27:47.000,222,10969004,12525,0,1754828866,12966.696456689991,114.33893247000378,53252.835939360004 2025-08-10,12:27:48.000,222,10969020,12965,0,1754828867,12967.033272189998,114.33893247000378,53252.80799088001 2025-08-10,12:27:49.000,222,10969014,12725,0,1754828868,12967.39029661999,114.3530307300025,53252.77305528 2025-08-10,12:27:50.000,222,10968958,12645,0,1754828869,12967.65974902,114.43057116000273,53252.72414544 2025-08-10,12:27:51.000,222,10968981,12845,0,1754828870,12967.828156769996,114.5997502800019,53252.69619696 2025-08-10,12:27:52.000,222,10968978,12805,0,1754828871,12967.949410349996,114.78302765999979,53252.57741592 2025-08-10,12:27:53.000,222,10968980,13045,0,1754828872,12968.010037139997,114.86056809000002,53252.56344168001 2025-08-10,12:27:54.000,222,10968948,12805,0,1754828873,12968.151499649997,114.81827331000386,53252.54946744 2025-08-10,12:27:55.000,222,10968917,12765,0,1754828874,12968.319907399993,114.82532244000322,53252.49357048001 2025-08-10,12:27:56.000,222,10969032,12925,0,1754828875,12968.414215739998,114.97335417000431,53252.52850608 2025-08-10,12:27:57.000,222,10968999,12765,0,1754828876,12968.461369909994,115.03679633999855,53252.46562200001 2025-08-10,12:27:58.000,222,10969003,13005,0,1754828877,12968.481578839994,115.00859982000111,53252.521518960006 2025-08-10,12:27:59.000,222,10968992,12965,0,1754828878,12968.481578839994,114.92401026000152,53252.50754472 2025-08-10,12:28:00.000,222,10969028,12925,0,1754828879,12968.596096109999,114.81827331000386,53252.49357048001 2025-08-10,12:28:01.000,222,10968979,12885,0,1754828880,12968.703877069995,114.6984381000002,53252.521518960006 2025-08-10,12:28:02.000,222,10969007,12845,0,1754828881,12968.8588122,114.65614332000405,53252.64030000001 2025-08-10,12:28:03.000,222,10968967,12885,0,1754828882,12968.83186695999,114.60679941000126,53252.619338640005 2025-08-10,12:28:04.000,222,10969001,12685,0,1754828883,12968.81839434,114.6349959299987,53252.68222272001 2025-08-10,12:28:05.000,222,10968944,12885,0,1754828884,12968.764503859995,114.70548722999956,53252.738119680005 2025-08-10,12:28:06.000,222,10969002,12765,0,1754828885,12968.575887179999,114.64909419000469,53252.76606816 2025-08-10,12:28:07.000,222,10968974,12805,0,1754828886,12968.340116329993,114.54335723999975,53252.89882344001 2025-08-10,12:28:08.000,222,10968953,12605,0,1754828887,12968.191917509997,114.32483420999779,53252.94773328001 2025-08-10,12:28:09.000,222,10968993,12805,0,1754828888,12968.198653819993,114.11336031000246,53252.98266888 2025-08-10,12:28:10.000,222,10968965,12845,0,1754828889,12968.218862749993,113.91598466999858,53253.09446280001 2025-08-10,12:28:11.000,222,10968975,12965,0,1754828890,12968.245807990003,113.8595916300037,53253.13638552001 2025-08-10,12:28:12.000,222,10968974,12965,0,1754828891,12968.111081789997,113.76090380999813,53253.14337264001 2025-08-10,12:28:13.000,222,10969031,12965,0,1754828892,12967.942674040001,113.49303687000065,53253.26215368001 2025-08-10,12:28:14.000,222,10968985,12605,0,1754828893,12967.63280377999,112.93615560000035,53253.33202488001 2025-08-10,12:28:15.000,222,10968980,12805,0,1754828894,12967.208416249989,112.45681476000027,53253.39490896 2025-08-10,12:28:16.000,222,10969013,13005,0,1754828895,12966.851391819997,112.23829172999831,53253.4438188 2025-08-10,12:28:17.000,222,10968985,12965,0,1754828896,12966.595412039991,112.06911260999914,53253.48574152 2025-08-10,12:28:18.000,222,10968958,12445,0,1754828897,12966.58193942,111.99862130999827,53253.56958696001 2025-08-10,12:28:19.000,222,10968949,12765,0,1754828898,12966.53478524999,112.03386696000234,53253.56958696001 2025-08-10,12:28:20.000,222,10968994,12925,0,1754828899,12966.42026798,112.18189869000344,53253.70932936 2025-08-10,12:28:21.000,222,10968967,12885,0,1754828900,12966.31922333,112.3863234599994,53253.75125208 2025-08-10,12:28:22.000,222,10968962,12725,0,1754828901,12966.21144236999,112.597797360002,53253.80714904001 2025-08-10,12:28:23.000,222,10968979,13045,0,1754828902,12966.076716169999,112.69648518000031,53253.863046000006 2025-08-10,12:28:24.000,222,10968948,12645,0,1754828903,12966.069979859989,112.77402561000054,53253.92593008 2025-08-10,12:28:25.000,222,10968981,12845,0,1754828904,12966.002616759994,112.90795908000291,53253.960865680005 2025-08-10,12:28:26.000,222,10969028,12805,0,1754828905,12965.941989969993,112.91500821000227,53254.07265960001 2025-08-10,12:28:27.000,222,10968999,12805,0,1754828906,12965.766845910002,112.8797625599982,53254.1075952 2025-08-10,12:28:28.000,222,10968954,12765,0,1754828907,12965.699482809992,112.77402561000054,53254.13554368 2025-08-10,12:28:29.000,222,10968982,12965,0,1754828908,12965.659064949992,112.71058343999903,53254.18445352 2025-08-10,12:28:30.000,222,10969011,12965,0,1754828909,12965.605174470002,112.71763256999839,53254.19144064001 2025-08-10,12:28:31.000,222,10968972,12965,0,1754828910,12965.510866129996,112.75287822000246,53254.212402 2025-08-10,12:28:32.000,222,10969002,12925,0,1754828911,12965.28183159,112.80222212999797,53254.212402 2025-08-10,12:28:33.000,222,10968989,12965,0,1754828912,12965.03258811999,112.75992735000182,53254.19144064001 2025-08-10,12:28:34.000,222,10969017,12765,0,1754828913,12964.810289889989,112.73877996000374,53254.177466400004 2025-08-10,12:28:35.000,222,10968950,12645,0,1754828914,12964.554310109997,112.69648518000031,53254.10060808001 2025-08-10,12:28:36.000,222,10968994,12965,0,1754828915,12964.372429739997,112.62599387999944,53254.11458232 2025-08-10,12:28:37.000,222,10968993,12925,0,1754828916,12964.18381306,112.54845344999922,53254.07265960001 2025-08-10,12:28:38.000,222,10968989,12565,0,1754828917,12963.84026125,112.56255170999793,53254.05169824001 2025-08-10,12:28:39.000,222,10969010,12805,0,1754828918,12963.591017779989,112.60484649000136,53253.99580128 2025-08-10,12:28:40.000,222,10968996,12845,0,1754828919,12963.395664789998,112.52730606000114,53253.93990432 2025-08-10,12:28:41.000,222,10968983,12885,0,1754828920,12963.220520729992,112.54845344999922,53253.90496872001 2025-08-10,12:28:42.000,222,10968942,12765,0,1754828921,12963.220520729992,112.55550257999857,53253.90496872001 2025-08-10,12:28:43.000,222,10968969,13085,0,1754828922,12963.072321909996,112.73173083000438,53253.88400736001 2025-08-10,12:28:44.000,222,10969023,12525,0,1754828923,12962.82307844,112.85156604000076,53253.81413616001 2025-08-10,12:28:45.000,222,10969013,12805,0,1754828924,12962.62098914,112.92205734000163,53253.77920056 2025-08-10,12:28:46.000,222,10968972,12765,0,1754828925,12962.486262939994,112.75992735000182,53253.77920056 2025-08-10,12:28:47.000,222,10968945,13045,0,1754828926,12962.398690909999,112.55550257999857,53253.76522632001 2025-08-10,12:28:48.000,222,10968958,12805,0,1754828927,12962.371745669989,112.42156911000347,53253.73727784001 2025-08-10,12:28:49.000,222,10968959,12965,0,1754828928,12962.365009359994,112.31583215999854,53253.7233036 2025-08-10,12:28:50.000,222,10968949,12925,0,1754828929,12962.445845079994,112.33697955000389,53253.70234224 2025-08-10,12:28:51.000,222,10968972,12565,0,1754828930,12962.519944489999,112.37927433000004,53253.66740664001 2025-08-10,12:28:52.000,222,10969008,12885,0,1754828931,12962.64119807,112.3863234599994,53253.63945816001 2025-08-10,12:28:53.000,222,10968984,12645,0,1754828932,12962.809605819995,112.42156911000347,53253.66041952 2025-08-10,12:28:54.000,222,10968969,12965,0,1754828933,12962.88370523,112.45681476000027,53253.70932936 2025-08-10,12:28:55.000,222,10968971,12925,0,1754828934,12962.991486189996,112.59074823000265,53253.6534324 2025-08-10,12:28:56.000,222,10968994,12805,0,1754828935,12963.052112979996,112.75287822000246,53253.625483920005 2025-08-10,12:28:57.000,222,10968983,12925,0,1754828936,12963.119476079992,112.81632039000397,53253.695355120006 2025-08-10,12:28:58.000,222,10969042,12885,0,1754828937,12963.227257040002,112.92910647000099,53253.68836800001 2025-08-10,12:28:59.000,222,10968933,12725,0,1754828938,12963.361983239993,113.04894168000465,53253.64644528001 2025-08-10,12:29:00.000,222,10968988,12845,0,1754828939,12963.456291579998,113.16172776000167,53253.66740664001 2025-08-10,12:29:01.000,222,10969005,12805,0,1754828940,12963.557336229998,113.26746470999933,53253.61849680001 2025-08-10,12:29:02.000,222,10968965,12925,0,1754828941,12963.564072539994,113.35205426999892,53253.64644528001 2025-08-10,12:29:03.000,222,10968984,13125,0,1754828942,12963.503445749993,113.38729992000299,53253.59753544001 2025-08-10,12:29:04.000,222,10968951,12645,0,1754828943,12963.537127299998,113.4507420900045,53253.56958696001 2025-08-10,12:29:05.000,222,10968949,12885,0,1754828944,12963.597754089998,113.4507420900045,53253.54862560001 2025-08-10,12:29:06.000,222,10968980,13005,0,1754828945,12963.77289814999,113.47188948000257,53253.56259984 2025-08-10,12:29:07.000,222,10968945,12685,0,1754828946,12963.90088804,113.4013981800017,53253.576574080005 2025-08-10,12:29:08.000,222,10968992,12845,0,1754828947,12964.05582316999,113.54238078000344,53253.56958696001 2025-08-10,12:29:09.000,222,10968932,12925,0,1754828948,12964.05582316999,113.87368989000242,53253.59054832 2025-08-10,12:29:10.000,222,10969018,12845,0,1754828949,12963.927833279995,114.21909726000013,53253.625483920005 2025-08-10,12:29:11.000,222,10969005,13005,0,1754828950,12963.85373386999,114.42352203000337,53253.54163848 2025-08-10,12:29:12.000,222,10968978,12925,0,1754828951,12963.988460069995,114.36712899000122,53253.60452256 2025-08-10,12:29:13.000,222,10969010,12645,0,1754828952,12964.170340439996,114.19090074000269,53253.61150968 2025-08-10,12:29:14.000,222,10968978,12565,0,1754828953,12964.439792839992,113.98647596999945,53253.64644528001 2025-08-10,12:29:15.000,222,10968981,12765,0,1754828954,12964.742926789993,113.7961494600022,53253.68138088 2025-08-10,12:29:16.000,222,10968994,12965,0,1754828955,12965.07974229,113.59877381999831,53253.73727784001 2025-08-10,12:29:17.000,222,10969017,12605,0,1754828956,12965.490657199996,113.46484035000321,53253.81413616001 2025-08-10,12:29:18.000,222,10968965,12605,0,1754828957,12965.787054840002,113.47893861000193,53253.89099448 2025-08-10,12:29:19.000,222,10968963,12845,0,1754828958,12965.867890559988,113.63401947000239,53253.94689144 2025-08-10,12:29:20.000,222,10968943,12685,0,1754828959,12965.834209009998,113.88073902000178,53254.030736880006 2025-08-10,12:29:21.000,222,10969012,12525,0,1754828960,12965.726428050002,114.16975335000461,53254.06567248 2025-08-10,12:29:22.000,222,10968952,12925,0,1754828961,12965.584965540002,114.27549030000228,53254.13554368 2025-08-10,12:29:23.000,222,10969009,12565,0,1754828962,12965.396348859991,114.44466942000145,53254.15650504 2025-08-10,12:29:24.000,222,10969017,12845,0,1754828963,12965.07300597999,114.74073288000363,53254.22637624 2025-08-10,12:29:25.000,222,10968939,12725,0,1754828964,12964.783344649994,115.21302459000435,53254.296247440005 2025-08-10,12:29:26.000,222,10968975,12805,0,1754828965,12964.540837489993,115.60777587000484,53254.30323456 2025-08-10,12:29:27.000,222,10968970,12925,0,1754828966,12964.332011879997,115.91793758999847,53254.345157280004 2025-08-10,12:29:28.000,222,10968935,12805,0,1754828967,12964.16360413,116.08711670999764,53254.38009288 2025-08-10,12:29:29.000,222,10968975,12725,0,1754828968,12964.210758299996,115.93203585000447,53254.4220156 2025-08-10,12:29:30.000,222,10968941,12805,0,1754828969,12964.170340439996,115.6148250000042,53254.49887392 2025-08-10,12:29:31.000,222,10968958,12965,0,1754828970,12964.109713649996,115.07909112000198,53254.54079664 2025-08-10,12:29:32.000,222,10968920,12845,0,1754828971,12963.99519637999,114.58565202000318,53254.62464208001 2025-08-10,12:29:33.000,222,10969020,12765,0,1754828972,12963.79984339,114.29663769000035,53254.65259056001 2025-08-10,12:29:34.000,222,10968956,12725,0,1754828973,12963.665117189994,114.08516378999775,53254.736436 2025-08-10,12:29:35.000,222,10968971,12885,0,1754828974,12963.483236819993,113.95123032000265,53254.85521704 2025-08-10,12:29:36.000,222,10969005,12805,0,1754828975,12963.341774309993,113.84549336999771,53254.89015264001 2025-08-10,12:29:37.000,222,10968958,12765,0,1754828976,12963.254202279997,113.78910033000284,53254.97399808 2025-08-10,12:29:38.000,222,10968970,12765,0,1754828977,12963.126212390001,113.87368989000242,53255.085792000005 2025-08-10,12:29:39.000,222,10968975,12885,0,1754828978,12962.89717784999,113.95827945000201,53255.16963744 2025-08-10,12:29:40.000,222,10968939,12805,0,1754828979,12962.67487961999,113.95827945000201,53255.316366959996 2025-08-10,12:29:41.000,222,10968966,12685,0,1754828980,12962.385218289994,113.90188640999986,53255.37925104 2025-08-10,12:29:42.000,222,10968988,12925,0,1754828981,12962.210074230003,113.71860903000197,53255.42816088 2025-08-10,12:29:43.000,222,10968996,12765,0,1754828982,12962.041666479992,113.60582294999767,53255.518993440004 2025-08-10,12:29:44.000,222,10968951,12805,0,1754828983,12961.900203969992,113.61992121000367,53255.54694192 2025-08-10,12:29:45.000,222,10968964,12885,0,1754828984,12961.67790573999,113.71155990000261,53255.63078736001 2025-08-10,12:29:46.000,222,10968977,12925,0,1754828985,12961.41518964999,113.83844423999835,53255.686684320004 2025-08-10,12:29:47.000,222,10969007,12765,0,1754828986,12961.051428909988,113.81024772000092,53255.756555520005 2025-08-10,12:29:48.000,222,10968963,12765,0,1754828987,12960.707877100001,113.67631424999854,53255.819439599996 2025-08-10,12:29:49.000,222,10968996,12925,0,1754828988,12960.36432529,113.52123338999809,53255.83341384 2025-08-10,12:29:50.000,222,10968936,12845,0,1754828989,12960.014037169989,113.32385775000148,53255.854375200004 2025-08-10,12:29:51.000,222,10968978,12685,0,1754828990,12959.724375839993,113.21812080000382,53255.91725928001 2025-08-10,12:29:52.000,222,10968997,12925,0,1754828991,12959.475132369997,113.2392681900019,53255.959182 2025-08-10,12:29:53.000,222,10968965,12685,0,1754828992,12958.990118049995,113.62697034000303,53255.91027216 2025-08-10,12:29:54.000,222,10968955,12765,0,1754828993,12958.451213250002,114.24729378000484,53255.89629792001 2025-08-10,12:29:55.000,222,10968994,12725,0,1754828994,12958.073979889996,114.69138897000084,53255.875336560006 2025-08-10,12:29:56.000,222,10968992,12965,0,1754828995,12957.750637009995,114.85351896000066,53255.89629792001 2025-08-10,12:29:57.000,222,10968984,13005,0,1754828996,12957.501393539998,115.00859982000111,53255.93822064 2025-08-10,12:29:58.000,222,10968991,12845,0,1754828997,12957.413821509988,114.95925590999832,53255.96616912001 2025-08-10,12:29:59.000,222,10968976,12645,0,1754828998,12957.332985790003,114.86056809000002,53255.924246400005 2025-08-10,12:30:00.000,222,10968952,12885,0,1754828999,12957.117423869997,114.66319245000341,53255.91725928001 2025-08-10,12:30:01.000,222,10968989,12805,0,1754829000,12956.861444089991,114.65614332000405,53255.973156240005 2025-08-10,12:30:02.000,222,10969046,12845,0,1754829001,12956.6660911,114.62089766999998,53256.00110472 2025-08-10,12:30:03.000,222,10969009,12765,0,1754829002,12956.50441966,114.64204505999805,53256.01507896001 2025-08-10,12:30:04.000,222,10968981,12605,0,1754829003,12956.410111319994,114.53630811000039,53255.94520776001 2025-08-10,12:30:05.000,222,10969018,12805,0,1754829004,12956.403375009999,114.42352203000337,53256.0290532 2025-08-10,12:30:06.000,222,10968964,12885,0,1754829005,12956.356220839989,114.28253943000163,53255.924246400005 2025-08-10,12:30:07.000,222,10968976,12885,0,1754829006,12956.315802979989,114.1415568299999,53255.959182 2025-08-10,12:30:08.000,222,10968970,12805,0,1754829007,12956.248439879993,114.11336031000246,53255.95219488 2025-08-10,12:30:09.000,222,10969012,12765,0,1754829008,12956.140658919998,114.02877075000288,53255.99411760001 2025-08-10,12:30:10.000,222,10968966,12925,0,1754829009,12956.059823199997,113.84549336999771,53255.973156240005 2025-08-10,12:30:11.000,222,10968991,12885,0,1754829010,12955.918360689997,113.65516686000046,53255.93822064 2025-08-10,12:30:12.000,222,10968993,12845,0,1754829011,12955.763425559991,113.57057730000088,53255.84040096 2025-08-10,12:30:13.000,222,10968989,12965,0,1754829012,12955.58154518999,113.61287208000431,53255.805465360005 2025-08-10,12:30:14.000,222,10968973,12765,0,1754829013,12955.211048139994,113.66926511999918,53255.77751688001 2025-08-10,12:30:15.000,222,10968985,12925,0,1754829014,12954.887705259993,113.74680554999941,53255.72161992 2025-08-10,12:30:16.000,222,10968967,13125,0,1754829015,12954.658670719997,113.6974616400039,53255.62380024 2025-08-10,12:30:17.000,222,10968977,12805,0,1754829016,12954.443108799991,113.59172468999896,53255.61681312 2025-08-10,12:30:18.000,222,10969030,12725,0,1754829017,12954.234283189995,113.50713512999937,53255.56790328 2025-08-10,12:30:19.000,222,10969009,12605,0,1754829018,12954.1062933,113.38729992000299,53255.484057839996 2025-08-10,12:30:20.000,222,10968951,13045,0,1754829019,12954.04566651,113.24631732000125,53255.54694192 2025-08-10,12:30:21.000,222,10968981,12725,0,1754829020,12953.944621859999,112.95025385999907,53255.44912224 2025-08-10,12:30:22.000,222,10968992,13005,0,1754829021,12953.688642079993,112.61894475000008,53255.44213512001 2025-08-10,12:30:23.000,222,10968982,12685,0,1754829022,12953.10931942,112.30173389999982,53255.34431544001 2025-08-10,12:30:24.000,222,10969035,12965,0,1754829023,12952.523260449998,111.9422282700034,53255.316366959996 2025-08-10,12:30:25.000,222,10968915,12765,0,1754829024,12952.139290779996,111.50518220999948,53255.21156016 2025-08-10,12:30:26.000,222,10968977,12965,0,1754829025,12951.93046517,111.07518528000219,53255.06483064 2025-08-10,12:30:27.000,222,10968978,12765,0,1754829026,12951.916992549995,110.73682704000385,53254.97399808 2025-08-10,12:30:28.000,222,10968987,12845,0,1754829027,12951.90351992999,110.58879531000275,53254.90412688 2025-08-10,12:30:29.000,222,10969012,12645,0,1754829028,12951.82942052,110.49010749000445,53254.750410240005 2025-08-10,12:30:30.000,222,10968992,12965,0,1754829029,12951.76879373,110.41961619000358,53254.64560344001 2025-08-10,12:30:31.000,222,10968983,13005,0,1754829030,12951.62059490999,110.32797750000464,53254.51983528 2025-08-10,12:30:32.000,222,10968969,12885,0,1754829031,12951.66101276999,110.34207576000335,53254.45695120001 2025-08-10,12:30:33.000,222,10969010,12805,0,1754829032,12951.714903249995,110.41961619000358,53254.30323456 2025-08-10,12:30:34.000,222,10969019,12725,0,1754829033,12951.64754015,110.63813921999827,53254.19144064001 2025-08-10,12:30:35.000,222,10968979,12765,0,1754829034,12951.519550259989,110.96239919999789,53254.14253080001 2025-08-10,12:30:36.000,222,10969014,12645,0,1754829035,12951.216416310002,111.237315270002,53254.00278840001 2025-08-10,12:30:37.000,222,10969002,12965,0,1754829036,12950.79202878,111.43469090999861,53253.91894296 2025-08-10,12:30:38.000,222,10969005,12885,0,1754829037,12950.435004349994,111.60387002999778,53253.73029072 2025-08-10,12:30:39.000,222,10968997,12725,0,1754829038,12950.152079329993,111.66731219999929,53253.6534324 2025-08-10,12:30:40.000,222,10969000,13045,0,1754829039,12949.963462649997,111.65321394000057,53253.53465136 2025-08-10,12:30:41.000,222,10969031,12725,0,1754829040,12949.943253719997,111.70960698000272,53253.41587032 2025-08-10,12:30:42.000,222,10968967,12765,0,1754829041,12949.970198959993,111.73780350000015,53253.40189608001 2025-08-10,12:30:43.000,222,10968951,12605,0,1754829042,12949.896099550002,111.87878610000189,53253.30407640001 2025-08-10,12:30:44.000,222,10969038,12965,0,1754829043,12949.828736449992,111.89288436000061,53253.22023096 2025-08-10,12:30:45.000,222,10969010,12965,0,1754829044,12949.815263830002,111.85058958000445,53253.10843704 2025-08-10,12:30:46.000,222,10969043,12845,0,1754829045,12949.774845970001,111.72370524000144,53252.97568176001 2025-08-10,12:30:47.000,222,10969009,12885,0,1754829046,12949.741164419996,111.64616481000121,53252.94074616 2025-08-10,12:30:48.000,222,10969002,12965,0,1754829047,12949.640119769996,111.58977176999906,53252.84991360001 2025-08-10,12:30:49.000,222,10968965,13085,0,1754829048,12949.687273939991,111.5474769900029,53252.75209392 2025-08-10,12:30:50.000,222,10969010,12765,0,1754829049,12949.734428110001,111.46993656000268,53252.71715832 2025-08-10,12:30:51.000,222,10969023,12765,0,1754829050,12949.768109659992,111.35010134999902,53252.66126136001 2025-08-10,12:30:52.000,222,10969033,13045,0,1754829051,12949.707482869992,111.32895396000094,53252.61235152001 2025-08-10,12:30:53.000,222,10969024,13125,0,1754829052,12949.673801320001,111.30075744000351,53252.521518960006 2025-08-10,12:30:54.000,222,10969042,12605,0,1754829053,12949.606438219991,111.19502048999857,53252.4306864 2025-08-10,12:30:55.000,222,10969055,12965,0,1754829054,12949.49192095,111.11748005999834,53252.402737920005 2025-08-10,12:30:56.000,222,10969010,12805,0,1754829055,12949.44476677999,111.04698876000475,53252.36780232 2025-08-10,12:30:57.000,222,10968976,12965,0,1754829056,12949.54581142999,110.9905957200026,53252.26998264 2025-08-10,12:30:58.000,222,10969027,12645,0,1754829057,12949.5929656,110.97649746000388,53252.38177656 2025-08-10,12:30:59.000,222,10968981,12885,0,1754829058,12949.43129416,110.96239919999789,53252.29793112001 2025-08-10,12:31:00.000,222,10968957,12965,0,1754829059,12949.20225961999,110.94830093999917,53252.31889248 2025-08-10,12:31:01.000,222,10969061,12965,0,1754829060,12948.986697699998,110.88485876999766,53252.25600840001 2025-08-10,12:31:02.000,222,10968999,12845,0,1754829061,12948.959752459989,110.66633574000298,53252.24203416 2025-08-10,12:31:03.000,222,10969021,12845,0,1754829062,12949.020379249989,110.48305835999781,53252.165175840004 2025-08-10,12:31:04.000,222,10969034,13045,0,1754829063,12949.128160209999,110.32797750000464,53252.20709856001 2025-08-10,12:31:05.000,222,10968944,12685,0,1754829064,12949.114687589994,110.23633880999841,53252.17915008001 2025-08-10,12:31:06.000,222,10969049,12845,0,1754829065,12949.16184175999,110.21519142000034,53252.186137200006 2025-08-10,12:31:07.000,222,10969003,12685,0,1754829066,12949.215732239994,110.10945447000267,53252.1512016 2025-08-10,12:31:08.000,222,10969004,12885,0,1754829067,12949.3908763,110.04601230000117,53252.17216296 2025-08-10,12:31:09.000,222,10969019,12965,0,1754829068,12949.5929656,109.98257012999966,53252.116266000005 2025-08-10,12:31:10.000,222,10968936,12885,0,1754829069,12949.707482869992,109.8274892699992,53252.20011144 2025-08-10,12:31:11.000,222,10968965,12965,0,1754829070,12949.855681690002,109.7288014500009,53252.26998264 2025-08-10,12:31:12.000,222,10968995,13245,0,1754829071,12950.024089439998,109.68650667000475,53252.290944 2025-08-10,12:31:13.000,222,10969006,12965,0,1754829072,12950.199233499989,109.70765406000282,53252.31190536 2025-08-10,12:31:14.000,222,10968993,12765,0,1754829073,12950.327223389999,109.77814536000369,53252.33985384 2025-08-10,12:31:15.000,222,10969031,12925,0,1754829074,12950.307014459999,109.74289970999962,53252.43767352 2025-08-10,12:31:16.000,222,10969038,12645,0,1754829075,12950.199233499989,109.79224362000241,53252.451647760005 2025-08-10,12:31:17.000,222,10968986,12605,0,1754829076,12950.057770990003,109.91912795999815,53252.500557600004 2025-08-10,12:31:18.000,222,10969032,12885,0,1754829077,12949.882626929997,110.10945447000267,53252.49357048001 2025-08-10,12:31:19.000,222,10969001,13085,0,1754829078,12949.646856079991,110.37027228000079,53252.55645456 2025-08-10,12:31:20.000,222,10969030,12645,0,1754829079,12949.48518463999,110.47600922999845,53252.64728712 2025-08-10,12:31:21.000,222,10969001,12965,0,1754829080,12949.3908763,110.41256706000422,53252.71715832 2025-08-10,12:31:22.000,222,10968986,12765,0,1754829081,12949.296567959995,110.39141966999887,53252.76606816 2025-08-10,12:31:23.000,222,10969002,12685,0,1754829082,12949.31004058,110.41256706000422,53252.835939360004 2025-08-10,12:31:24.000,222,10968980,12765,0,1754829083,12949.38413998999,110.54650052999932,53252.91279768 2025-08-10,12:31:25.000,222,10968928,12685,0,1754829084,12949.397612609995,110.58174618000339,53252.954720400005 2025-08-10,12:31:26.000,222,10968970,13005,0,1754829085,12949.377403679995,110.61699183000019,53253.04555296001 2025-08-10,12:31:27.000,222,10968970,13085,0,1754829086,12949.34372212999,110.59584444000211,53253.13638552001 2025-08-10,12:31:28.000,222,10969009,12765,0,1754829087,12949.397612609995,110.52535314000124,53253.1293984 2025-08-10,12:31:29.000,222,10969019,13205,0,1754829088,12949.40434891999,110.49010749000445,53253.20625672 2025-08-10,12:31:30.000,222,10969017,12685,0,1754829089,12949.43129416,110.41256706000422,53253.23420520001 2025-08-10,12:31:31.000,222,10968992,12645,0,1754829090,12949.46497570999,110.32797750000464,53253.29708928 2025-08-10,12:31:32.000,222,10968986,12765,0,1754829091,12949.42455784999,110.23633880999841,53253.3739476 2025-08-10,12:31:33.000,222,10968965,12645,0,1754829092,12949.377403679995,110.10240534000332,53253.35298624001 2025-08-10,12:31:34.000,222,10969005,13125,0,1754829093,12949.24267747999,109.86273492000328,53253.39490896 2025-08-10,12:31:35.000,222,10968967,12885,0,1754829094,12949.296567959995,109.58076971999981,53253.51369 2025-08-10,12:31:36.000,222,10969021,12765,0,1754829095,12949.47171202,109.36224668999785,53253.53465136 2025-08-10,12:31:37.000,222,10969028,12925,0,1754829096,12949.498657259996,109.27765712999826,53253.56259984 2025-08-10,12:31:38.000,222,10969017,12885,0,1754829097,12949.43129416,109.25650974000018,53253.56259984 2025-08-10,12:31:39.000,222,10969000,12885,0,1754829098,12949.38413998999,109.27765712999826,53253.64644528001 2025-08-10,12:31:40.000,222,10969000,12725,0,1754829099,12949.31004058,109.20011669999803,53253.60452256 2025-08-10,12:31:41.000,222,10969009,12845,0,1754829100,12949.22246854999,109.10847800999909,53253.5835612 2025-08-10,12:31:42.000,222,10968981,12885,0,1754829101,12949.20225961999,108.960446279998,53253.59054832 2025-08-10,12:31:43.000,222,10969010,13045,0,1754829102,12949.16184175999,108.91815150000184,53253.61150968 2025-08-10,12:31:44.000,222,10968999,12805,0,1754829103,12949.040588179989,108.97454454000399,53253.59054832 2025-08-10,12:31:45.000,222,10968968,12885,0,1754829104,12948.986697699998,108.98159367000335,53253.625483920005 2025-08-10,12:31:46.000,222,10969005,12925,0,1754829105,12948.953016149993,108.91815150000184,53253.5835612 2025-08-10,12:31:47.000,222,10968987,12925,0,1754829106,12948.818289950003,108.86880758999905,53253.576574080005 2025-08-10,12:31:48.000,222,10968982,12565,0,1754829107,12948.569046479992,108.84766020000097,53253.63247104 2025-08-10,12:31:49.000,222,10968968,12965,0,1754829108,12948.24570359999,108.8265128100029,53253.625483920005 2025-08-10,12:31:50.000,222,10968986,12605,0,1754829109,12947.96951489,108.91110237000248,53253.576574080005 2025-08-10,12:31:51.000,222,10968997,12765,0,1754829110,12947.612490459993,109.11552713999845,53253.59753544001 2025-08-10,12:31:52.000,222,10969047,12725,0,1754829111,12947.15442138,109.43978711999807,53253.625483920005 2025-08-10,12:31:53.000,222,10969016,12845,0,1754829112,12946.709824919999,109.56667146000109,53253.55561272 2025-08-10,12:31:54.000,222,10968995,12885,0,1754829113,12946.413427279993,109.2847062600049,53253.53465136 2025-08-10,12:31:55.000,222,10969025,13005,0,1754829114,12946.197865360002,109.18601843999932,53253.51369 2025-08-10,12:31:56.000,222,10969003,12685,0,1754829115,12946.130502259992,109.17896930999996,53253.54862560001 2025-08-10,12:31:57.000,222,10968962,12765,0,1754829116,12946.164183809997,109.15782192000188,53253.54163848 2025-08-10,12:31:58.000,222,10969000,12765,0,1754829117,12946.096820710001,109.09437975000037,53253.59054832 2025-08-10,12:31:59.000,222,10968996,12685,0,1754829118,12946.096820710001,109.0238884499995,53253.56259984 2025-08-10,12:32:00.000,222,10968987,13125,0,1754829119,12946.076611780001,108.96749541000463,53253.68836800001 2025-08-10,12:32:01.000,222,10968977,12925,0,1754829120,12946.096820710001,108.97454454000399,53253.63945816001 2025-08-10,12:32:02.000,222,10969008,12845,0,1754829121,12946.170920119992,108.91110237000248,53253.71631648001 2025-08-10,12:32:03.000,222,10969028,12885,0,1754829122,12946.278701080002,108.91815150000184,53253.73727784001 2025-08-10,12:32:04.000,222,10968986,12885,0,1754829123,12946.359536800002,108.96749541000463,53253.7582392 2025-08-10,12:32:05.000,222,10968972,12805,0,1754829124,12946.332591559993,109.05208497000422,53253.75125208 2025-08-10,12:32:06.000,222,10968980,12765,0,1754829125,12946.413427279993,109.05913410000358,53253.77920056 2025-08-10,12:32:07.000,222,10968968,12965,0,1754829126,12946.554889789993,109.04503584000486,53253.7582392 2025-08-10,12:32:08.000,222,10968960,12805,0,1754829127,12946.730033849999,109.00979019000079,53253.83509752001 2025-08-10,12:32:09.000,222,10968963,12765,0,1754829128,12946.918650529995,108.99569193000207,53253.83509752001 2025-08-10,12:32:10.000,222,10968974,12805,0,1754829129,12946.94559576999,109.03798670999822,53253.90496872001 2025-08-10,12:32:11.000,222,10968966,12925,0,1754829130,12946.938859459995,109.12257626999781,53253.89099448 2025-08-10,12:32:12.000,222,10969030,12845,0,1754829131,12946.959068389995,109.30585365000297,53253.9678528 2025-08-10,12:32:13.000,222,10968982,12885,0,1754829132,12947.07358566,109.37634495000384,53253.97483992001 2025-08-10,12:32:14.000,222,10969029,12965,0,1754829133,12947.295883890001,109.46798364000279,53254.05868536 2025-08-10,12:32:15.000,222,10968991,12805,0,1754829134,12947.558599980002,109.48913103000086,53254.15650504 2025-08-10,12:32:16.000,222,10968986,12845,0,1754829135,12947.854997619994,109.64421189000132,53254.19144064001 2025-08-10,12:32:17.000,222,10968972,12605,0,1754829136,12947.94256964999,109.74994883999898,53254.23336336 2025-08-10,12:32:18.000,222,10969008,12525,0,1754829137,12948.07055954,109.79929275000177,53254.366118640006 2025-08-10,12:32:19.000,222,10968988,12965,0,1754829138,12948.340011939996,109.7640470999977,53254.43598984001 2025-08-10,12:32:20.000,222,10968973,13085,0,1754829139,12948.703772679997,109.74289970999962,53254.54079664 2025-08-10,12:32:21.000,222,10969016,12885,0,1754829140,12949.013642939994,109.74994883999898,53254.72246176001 2025-08-10,12:32:22.000,222,10968980,12805,0,1754829141,12949.32351319999,109.78519449000305,53254.848229920004 2025-08-10,12:32:23.000,222,10968958,13005,0,1754829142,12949.498657259996,109.876833180002,53254.93207536 2025-08-10,12:32:24.000,222,10968939,12965,0,1754829143,12949.680537629996,109.92617709000478,53255.09976624 2025-08-10,12:32:25.000,222,10968991,12645,0,1754829144,12949.970198959993,109.92617709000478,53255.22553440001 2025-08-10,12:32:26.000,222,10968959,12765,0,1754829145,12950.199233499989,109.92617709000478,53255.29540560001 2025-08-10,12:32:27.000,222,10968950,12925,0,1754829146,12950.38111386999,109.84863666000456,53255.470083600005 2025-08-10,12:32:28.000,222,10968938,12805,0,1754829147,12950.637093649995,109.876833180002,53255.56091616001 2025-08-10,12:32:29.000,222,10968975,13005,0,1754829148,12950.906546049991,109.95437361000222,53255.72161992 2025-08-10,12:32:30.000,222,10968977,12845,0,1754829149,12951.054744870002,110.01076665000437,53255.86136232 2025-08-10,12:32:31.000,222,10968975,12965,0,1754829150,12951.243361549998,110.10945447000267,53256.07097592 2025-08-10,12:32:32.000,222,10968981,13005,0,1754829151,12951.458923469989,110.19404403000226,53256.11988576 2025-08-10,12:32:33.000,222,10968977,13085,0,1754829152,12951.62059490999,110.2222405499997,53256.28058952001 2025-08-10,12:32:34.000,222,10968971,12965,0,1754829153,12951.80921159,110.27863359000185,53256.50417736 2025-08-10,12:32:35.000,222,10968957,12685,0,1754829154,12952.01130089,110.36322315000143,53256.595009920005 2025-08-10,12:32:36.000,222,10968974,12885,0,1754829155,12952.186444949992,110.47600922999845,53256.78366216001 2025-08-10,12:32:37.000,222,10968953,12765,0,1754829156,12952.280753289997,110.47600922999845,53257.028211360004 2025-08-10,12:32:38.000,222,10968968,12725,0,1754829157,12952.368325319992,110.49010749000445,53257.18891512001 2025-08-10,12:32:39.000,222,10968984,13005,0,1754829158,12952.354852700002,110.58879531000275,53257.37756736001 2025-08-10,12:32:40.000,222,10968997,12845,0,1754829159,12952.348116389992,110.67338487000234,53257.496348399996 2025-08-10,12:32:41.000,222,10968959,12725,0,1754829160,12952.354852700002,110.82141660000343,53257.705962 2025-08-10,12:32:42.000,222,10968938,12925,0,1754829161,12952.361589009997,110.95535006999853,53257.90160136 2025-08-10,12:32:43.000,222,10968970,12845,0,1754829162,12952.307698529992,111.0258413699994,53258.034356640004 2025-08-10,12:32:44.000,222,10968972,13325,0,1754829163,12952.240335429997,111.04698876000475,53258.26493160001 2025-08-10,12:32:45.000,222,10969016,12805,0,1754829164,12952.179708639997,111.11043092999898,53258.439609600005 2025-08-10,12:32:46.000,222,10968977,12645,0,1754829165,12952.058455059996,111.237315270002,53258.62127472 2025-08-10,12:32:47.000,222,10968949,12925,0,1754829166,12951.94393778999,111.30780657000287,53258.78197848 2025-08-10,12:32:48.000,222,10968947,12685,0,1754829167,12951.89004731,111.39239613000245,53258.94966936 2025-08-10,12:32:49.000,222,10968997,12965,0,1754829168,12951.76205741999,111.39944526000181,53259.0684504 2025-08-10,12:32:50.000,222,10968987,12845,0,1754829169,12951.66774908,111.32895396000094,53259.257102640004 2025-08-10,12:32:51.000,222,10968991,13125,0,1754829170,12951.66101276999,111.19502048999857,53259.50863896 2025-08-10,12:32:52.000,222,10968990,12885,0,1754829171,12951.62059490999,110.99764485000196,53259.52960032 2025-08-10,12:32:53.000,222,10968990,12565,0,1754829172,12951.64080383999,110.88485876999766,53259.72523968001 2025-08-10,12:32:54.000,222,10968962,12645,0,1754829173,12951.62733122,110.75092530000256,53259.9069048 2025-08-10,12:32:55.000,222,10968940,12805,0,1754829174,12951.64754015,110.6451883500049,53260.07459568 2025-08-10,12:32:56.000,222,10969002,12725,0,1754829175,12951.72837587,110.57469705000403,53260.17940248 2025-08-10,12:32:57.000,222,10969002,12965,0,1754829176,12951.654276459994,110.55354965999868,53260.35408048001 2025-08-10,12:32:58.000,222,10968964,12765,0,1754829177,12951.519550259989,110.60289357000147,53260.40997744 2025-08-10,12:32:59.000,222,10969008,12885,0,1754829178,12951.465659779999,110.6310900899989,53260.5357456 2025-08-10,12:33:00.000,222,10968959,12725,0,1754829179,12951.303988339998,110.72272877999785,53260.61260392001 2025-08-10,12:33:01.000,222,10968982,13005,0,1754829180,12951.048008559992,110.82141660000343,53260.77330768 2025-08-10,12:33:02.000,222,10968991,12765,0,1754829181,12950.879600809996,110.80026920999808,53260.82221752 2025-08-10,12:33:03.000,222,10968981,12965,0,1754829182,12950.818974019996,110.73682704000385,53260.954972800006 2025-08-10,12:33:04.000,222,10968951,12645,0,1754829183,12950.738138299996,110.6451883500049,53261.04580536001 2025-08-10,12:33:05.000,222,10968979,12885,0,1754829184,12950.62362102999,110.5324022700006,53261.14362504001 2025-08-10,12:33:06.000,222,10968989,12965,0,1754829185,12950.50236744999,110.56764792000467,53261.24843184 2025-08-10,12:33:07.000,222,10968976,12605,0,1754829186,12950.354168629994,110.56764792000467,53261.220483360004 2025-08-10,12:33:08.000,222,10968947,12925,0,1754829187,12950.185760879998,110.56059878999804,53261.35323864 2025-08-10,12:33:09.000,222,10968966,12925,0,1754829188,12950.051034679993,110.49010749000445,53261.388174240004 2025-08-10,12:33:10.000,222,10969010,12845,0,1754829189,12949.795054900002,110.4689600999991,53261.47900680001 2025-08-10,12:33:11.000,222,10969001,12805,0,1754829190,12949.586229289991,110.51830401000188,53261.59080072 2025-08-10,12:33:12.000,222,10968976,13205,0,1754829191,12949.316776889995,110.54650052999932,53261.61874920001 2025-08-10,12:33:13.000,222,10969003,12885,0,1754829192,12949.040588179989,110.59584444000211,53261.723556000004 2025-08-10,12:33:14.000,222,10969006,12805,0,1754829193,12948.649882199992,110.84256399000151,53261.68163328 2025-08-10,12:33:15.000,222,10969013,12885,0,1754829194,12948.06382322999,111.15977484000177,53261.71656888001 2025-08-10,12:33:16.000,222,10969010,12765,0,1754829195,12947.464291639997,111.46993656000268,53261.66067192 2025-08-10,12:33:17.000,222,10968991,12565,0,1754829196,12946.93212315,111.71665611000208,53261.64669768001 2025-08-10,12:33:18.000,222,10968961,12605,0,1754829197,12946.68287967999,111.80829480000102,53261.56983936001 2025-08-10,12:33:19.000,222,10969000,12765,0,1754829198,12946.554889789993,111.7941965400023,53261.49996816001 2025-08-10,12:33:20.000,222,10968969,12965,0,1754829199,12946.514471929993,111.7941965400023,53261.53490376 2025-08-10,12:33:21.000,222,10968993,13005,0,1754829200,12946.541417169989,111.81534393000038,53261.49298104 2025-08-10,12:33:22.000,222,10968961,13005,0,1754829201,12946.541417169989,111.91403174999868,53261.47201968 2025-08-10,12:33:23.000,222,10968987,13125,0,1754829202,12946.581835029989,111.98452304999955,53261.458045440006 2025-08-10,12:33:24.000,222,10968966,12645,0,1754829203,12946.68287967999,111.9774739200002,53261.46503256 2025-08-10,12:33:25.000,222,10968986,12845,0,1754829204,12946.80413325999,111.8294421899991,53261.47900680001 2025-08-10,12:33:26.000,222,10968947,12965,0,1754829205,12947.0331678,111.70960698000272,53261.5139424 2025-08-10,12:33:27.000,222,10968967,12685,0,1754829206,12947.316092820001,111.63206655000249,53261.52791664001 2025-08-10,12:33:28.000,222,10968961,13005,0,1754829207,12947.632699389993,111.46993656000268,53261.5838136 2025-08-10,12:33:29.000,222,10968928,12965,0,1754829208,12947.706798799998,111.40649439000117,53261.59080072 2025-08-10,12:33:30.000,222,10969004,13085,0,1754829209,12947.666380939998,111.40649439000117,53261.63272344 2025-08-10,12:33:31.000,222,10969000,12805,0,1754829210,12947.551863669993,111.43469090999861,53261.66067192 2025-08-10,12:33:32.000,222,10968992,12885,0,1754829211,12947.531654739993,111.49108395000076,53261.68163328 2025-08-10,12:33:33.000,222,10968987,12605,0,1754829212,12947.612490459993,111.50518220999948,53261.73753024001 2025-08-10,12:33:34.000,222,10968975,12805,0,1754829213,12947.760689279989,111.44174003999797,53261.73054312 2025-08-10,12:33:35.000,222,10968945,12925,0,1754829214,12947.92236071999,111.39944526000181,53261.8283628 2025-08-10,12:33:36.000,222,10968971,12805,0,1754829215,12948.10424108999,111.42059264999989,53261.80740144 2025-08-10,12:33:37.000,222,10969007,12885,0,1754829216,12948.3130667,111.43469090999861,53261.90522112001 2025-08-10,12:33:38.000,222,10968961,13045,0,1754829217,12948.595991720002,111.51223133999883,53261.94714384 2025-08-10,12:33:39.000,222,10968964,12885,0,1754829218,12948.872180429993,111.64616481000121,53261.99605368 2025-08-10,12:33:40.000,222,10968924,12805,0,1754829219,12949.087742349999,111.75895088999823,53262.079899120006 2025-08-10,12:33:41.000,222,10968948,12765,0,1754829220,12949.24267747999,111.81534393000038,53262.13579608 2025-08-10,12:33:42.000,222,10968946,12885,0,1754829221,12949.417821539995,111.75895088999823,53262.19868016001 2025-08-10,12:33:43.000,222,10968985,12925,0,1754829222,12949.498657259996,111.695508720004,53262.26156424 2025-08-10,12:33:44.000,222,10968952,12685,0,1754829223,12949.566020359991,111.61796829000377,53262.26156424 2025-08-10,12:33:45.000,222,10968979,12805,0,1754829224,12949.734428110001,111.56157525000162,53262.37335816 2025-08-10,12:33:46.000,222,10968948,13005,0,1754829225,12949.936517410002,111.74485262999951,53262.38733240001 2025-08-10,12:33:47.000,222,10968999,12925,0,1754829226,12950.131870399993,111.9774739200002,53262.513100560005 2025-08-10,12:33:48.000,222,10968939,12885,0,1754829227,12950.327223389999,112.25943912000366,53262.53406192001 2025-08-10,12:33:49.000,222,10969011,12765,0,1754829228,12950.475422209995,112.47796214999835,53262.56899752 2025-08-10,12:33:50.000,222,10969019,12845,0,1754829229,12950.56973055,112.61189562000072,53262.680791440005 2025-08-10,12:33:51.000,222,10969015,12885,0,1754829230,12950.62362102999,112.597797360002,53262.7366884 2025-08-10,12:33:52.000,222,10968931,12925,0,1754829231,12950.73140199,112.54140431999986,53262.799572480006 2025-08-10,12:33:53.000,222,10968958,12765,0,1754829232,12950.758347229996,112.44271650000155,53262.848482320005 2025-08-10,12:33:54.000,222,10968987,12885,0,1754829233,12950.866128189991,112.2523899900043,53262.89040504001 2025-08-10,12:33:55.000,222,10968989,13125,0,1754829234,12951.007590699992,112.06206347999978,53262.918353520006 2025-08-10,12:33:56.000,222,10968979,12965,0,1754829235,12951.142316899997,111.94927740000276,53263.03014744 2025-08-10,12:33:57.000,222,10968997,12965,0,1754829236,12951.236625240002,111.86468784000317,53263.07905728001 2025-08-10,12:33:58.000,222,10969014,13005,0,1754829237,12951.310724649993,111.88583523000125,53263.16988984 2025-08-10,12:33:59.000,222,10968921,12885,0,1754829238,12951.425241919998,111.87878610000189,53263.21879968 2025-08-10,12:34:00.000,222,10968975,12725,0,1754829239,12951.573440739994,111.90698261999933,53263.2607224 2025-08-10,12:34:01.000,222,10969005,12925,0,1754829240,12951.613858599994,111.96337566000147,53263.3305936 2025-08-10,12:34:02.000,222,10968973,12965,0,1754829241,12951.546495499999,112.09730913000385,53263.33758072 2025-08-10,12:34:03.000,222,10968961,12885,0,1754829242,12951.566704429999,112.2876356400011,53263.4354004 2025-08-10,12:34:04.000,222,10968983,12845,0,1754829243,12951.62733122,112.40747085000476,53263.45636176 2025-08-10,12:34:05.000,222,10968970,12645,0,1754829244,12951.70143062999,112.44976563000091,53263.5751428 2025-08-10,12:34:06.000,222,10968938,12925,0,1754829245,12951.80247527999,112.39337258999876,53263.645014 2025-08-10,12:34:07.000,222,10968970,12765,0,1754829246,12951.755321109995,112.2523899900043,53263.70091096 2025-08-10,12:34:08.000,222,10969014,12925,0,1754829247,12951.735112179995,112.11845652000193,53263.84065336 2025-08-10,12:34:09.000,222,10968967,13045,0,1754829248,12951.64754015,111.92108087999804,53263.8895632 2025-08-10,12:34:10.000,222,10968962,12805,0,1754829249,12951.62733122,111.7307543700008,53263.91052456 2025-08-10,12:34:11.000,222,10968964,12925,0,1754829250,12951.586913359999,111.73780350000015,53264.00135712 2025-08-10,12:34:12.000,222,10968925,12965,0,1754829251,12951.68795801,111.78009828000359,53264.0293056 2025-08-10,12:34:13.000,222,10968961,12925,0,1754829252,12951.735112179995,111.90698261999933,53264.08520256001 2025-08-10,12:34:14.000,222,10968988,12885,0,1754829253,12951.82268420999,111.97042479000083,53264.0991768 2025-08-10,12:34:15.000,222,10968980,12925,0,1754829254,12951.82942052,112.0056704400049,53264.12712528 2025-08-10,12:34:16.000,222,10968975,12765,0,1754829255,12951.775530039995,111.99862130999827,53264.17603512 2025-08-10,12:34:17.000,222,10968925,12765,0,1754829256,12951.755321109995,111.92813001000468,53264.169048 2025-08-10,12:34:18.000,222,10968976,12885,0,1754829257,12951.815947899995,111.85763871000381,53264.18302224001 2025-08-10,12:34:19.000,222,10968948,12645,0,1754829258,12951.82942052,111.87173697000253,53264.169048 2025-08-10,12:34:20.000,222,10968981,12845,0,1754829259,12951.7485848,111.89288436000061,53264.2039836 2025-08-10,12:34:21.000,222,10968975,12645,0,1754829260,12951.64754015,111.86468784000317,53264.23193208001 2025-08-10,12:34:22.000,222,10968888,12885,0,1754829261,12951.465659779999,111.7307543700008,53264.19699648 2025-08-10,12:34:23.000,222,10968929,12965,0,1754829262,12951.189471069993,111.59682089999842,53264.18302224001 2025-08-10,12:34:24.000,222,10968941,12685,0,1754829263,12951.034535940002,111.4840348200014,53264.09218968001 2025-08-10,12:34:25.000,222,10968914,12845,0,1754829264,12950.825710329991,111.41354352000053,53264.071228320005 2025-08-10,12:34:26.000,222,10968960,13005,0,1754829265,12950.70445674999,111.3360030900003,53264.05026696 2025-08-10,12:34:27.000,222,10968996,12805,0,1754829266,12950.515840069995,111.25141353000072,53263.952447280004 2025-08-10,12:34:28.000,222,10968958,12765,0,1754829267,12950.327223389999,111.16682397000113,53263.89655032001 2025-08-10,12:34:29.000,222,10968971,12605,0,1754829268,12950.152079329993,111.06813615000283,53263.84065336 2025-08-10,12:34:30.000,222,10968968,12885,0,1754829269,12950.030825749993,111.03993962999812,53263.79174352 2025-08-10,12:34:31.000,222,10968961,12965,0,1754829270,12950.010616819993,110.93420268000045,53263.72885944001 2025-08-10,12:34:32.000,222,10969008,12965,0,1754829271,12950.024089439998,110.82141660000343,53263.686936720005 2025-08-10,12:34:33.000,222,10969012,12925,0,1754829272,12950.077979919988,110.76502356000128,53263.59610416 2025-08-10,12:34:34.000,222,10968959,12965,0,1754829273,12950.051034679993,110.70863051999913,53263.49828448 2025-08-10,12:34:35.000,222,10968993,12845,0,1754829274,12949.929781099992,110.6310900899989,53263.4354004 2025-08-10,12:34:36.000,222,10969020,13125,0,1754829275,12949.869154309992,110.47600922999845,53263.37251632001 2025-08-10,12:34:37.000,222,10968973,12925,0,1754829276,12949.889363239992,110.34207576000335,53263.32360648001 2025-08-10,12:34:38.000,222,10968997,12765,0,1754829277,12949.835472760002,110.17289664000418,53263.25373528001 2025-08-10,12:34:39.000,222,10968961,12925,0,1754829278,12949.694010250001,110.13765099000011,53263.09303152 2025-08-10,12:34:40.000,222,10968973,12845,0,1754829279,12949.50539356999,110.10945447000267,53263.065083040005 2025-08-10,12:34:41.000,222,10968978,12725,0,1754829280,12949.336985819995,110.06715968999924,53262.99521184 2025-08-10,12:34:42.000,222,10968979,12845,0,1754829281,12949.14163282999,109.95437361000222,53262.92534064 2025-08-10,12:34:43.000,222,10968996,12925,0,1754829282,12949.087742349999,110.01781578000373,53262.918353520006 2025-08-10,12:34:44.000,222,10968971,12685,0,1754829283,12949.067533419999,110.09535621000396,53262.83450808 2025-08-10,12:34:45.000,222,10968936,12645,0,1754829284,12949.081006039989,110.0883070800046,53262.81354672 2025-08-10,12:34:46.000,222,10968975,12845,0,1754829285,12949.067533419999,110.01076665000437,53262.75764976 2025-08-10,12:34:47.000,222,10968983,13125,0,1754829286,12949.027115559998,109.94732448000286,53262.69476568 2025-08-10,12:34:48.000,222,10968978,12845,0,1754829287,12949.020379249989,109.8274892699992,53262.65983008 2025-08-10,12:34:49.000,222,10969043,12925,0,1754829288,12949.081006039989,109.62306450000324,53262.596946 2025-08-10,12:34:50.000,222,10968950,12885,0,1754829289,12949.20899593,109.40454147000128,53262.5270748 2025-08-10,12:34:51.000,222,10969004,12605,0,1754829290,12949.26288640999,109.31290278000233,53262.53406192001 2025-08-10,12:34:52.000,222,10968988,12725,0,1754829291,12949.256150099995,109.2706079999989,53262.45021648 2025-08-10,12:34:53.000,222,10968969,12765,0,1754829292,12949.128160209999,109.36224668999785,53262.40130664 2025-08-10,12:34:54.000,222,10968988,12885,0,1754829293,12948.973225079993,109.40454147000128,53262.35938392 2025-08-10,12:34:55.000,222,10968931,12765,0,1754829294,12948.838498880003,109.29175539000425,53262.30348696 2025-08-10,12:34:56.000,222,10968990,12885,0,1754829295,12948.798081020002,109.06618323000293,53262.30348696 2025-08-10,12:34:57.000,222,10968934,12765,0,1754829296,12948.851971499993,108.78421802999947,53262.275538480004 2025-08-10,12:34:58.000,222,10968986,12885,0,1754829297,12948.878916739988,108.47405630999856,53262.18470592 2025-08-10,12:34:59.000,222,10968976,12845,0,1754829298,12948.946279839998,108.30487718999939,53262.128808960006 2025-08-10,12:35:00.000,222,10968977,12805,0,1754829299,12949.013642939994,108.20618937000108,53262.06592488 2025-08-10,12:35:01.000,222,10968986,12805,0,1754829300,12949.101214969989,108.17799285000365,53262.09387336 2025-08-10,12:35:02.000,222,10968984,12765,0,1754829301,12949.067533419999,108.10045242000342,53262.0379764 2025-08-10,12:35:03.000,222,10968968,12965,0,1754829302,12949.033851869994,108.07930502999807,53262.010027920005 2025-08-10,12:35:04.000,222,10969030,12725,0,1754829303,12948.979961389989,108.05110851000063,53262.0379764 2025-08-10,12:35:05.000,222,10968970,13005,0,1754829304,12948.845235189998,108.10750155000278,53261.97509232 2025-08-10,12:35:06.000,222,10968985,13285,0,1754829305,12948.683563749997,108.14274719999958,53261.94714384 2025-08-10,12:35:07.000,222,10969021,13285,0,1754829306,12948.542101239997,108.24848415000451,53261.92618248 2025-08-10,12:35:08.000,222,10969016,12965,0,1754829307,12948.434320280001,108.29077893000067,53261.912208240006 2025-08-10,12:35:09.000,222,10968979,12805,0,1754829308,12948.21202205,108.34012284000346,53261.88425976001 2025-08-10,12:35:10.000,222,10968935,12885,0,1754829309,12948.036877989995,108.34012284000346,53261.842337040005 2025-08-10,12:35:11.000,222,10968945,12765,0,1754829310,12947.92236071999,108.30487718999939,53261.7584916 2025-08-10,12:35:12.000,222,10969019,12925,0,1754829311,12947.814579759994,108.17799285000365,53261.744517360006 2025-08-10,12:35:13.000,222,10969010,12845,0,1754829312,12947.787634519998,108.185041980003,53261.73753024001 2025-08-10,12:35:14.000,222,10969023,12965,0,1754829313,12947.780898209989,108.20618937000108,53261.70958176 2025-08-10,12:35:15.000,222,10968950,12805,0,1754829314,12947.747216659998,108.28372980000131,53261.68163328 2025-08-10,12:35:16.000,222,10968987,12605,0,1754829315,12947.693326179993,108.38241761999961,53261.555865120004 2025-08-10,12:35:17.000,222,10969007,12845,0,1754829316,12947.652908319993,108.44585979000112,53261.555865120004 2025-08-10,12:35:18.000,222,10968975,12925,0,1754829317,12947.585545219998,108.37536849000026,53261.54887800001 2025-08-10,12:35:19.000,222,10969016,12885,0,1754829318,12947.605754149998,108.17799285000365,53261.5139424 2025-08-10,12:35:20.000,222,10968977,12645,0,1754829319,12947.706798799998,107.98766633999912,53261.52791664001 2025-08-10,12:35:21.000,222,10969031,12725,0,1754829320,12947.673117249993,107.8748802600021,53261.49996816001 2025-08-10,12:35:22.000,222,10969035,12965,0,1754829321,12947.619226770003,107.88897852000082,53261.5139424 2025-08-10,12:35:23.000,222,10968986,12965,0,1754829322,12947.504709499997,107.89602765000018,53261.49298104 2025-08-10,12:35:24.000,222,10968979,12725,0,1754829323,12947.322829129997,107.71275027000229,53261.47900680001 2025-08-10,12:35:25.000,222,10968968,12805,0,1754829324,12947.15442138,107.44488333000481,53261.46503256 2025-08-10,12:35:26.000,222,10968990,12645,0,1754829325,12947.07358566,107.0712794400024,53261.46503256 2025-08-10,12:35:27.000,222,10968949,12605,0,1754829326,12947.120739829996,106.73997033000342,53261.4440712 2025-08-10,12:35:28.000,222,10968997,12765,0,1754829327,12947.208311859991,106.37341557000036,53261.458045440006 2025-08-10,12:35:29.000,222,10968961,12805,0,1754829328,12947.302620199996,106.21128558000055,53261.39516136 2025-08-10,12:35:30.000,222,10968977,12885,0,1754829329,12947.302620199996,106.09145037000417,53261.43009696001 2025-08-10,12:35:31.000,222,10969036,12885,0,1754829330,12947.268938649991,106.06325384999946,53261.35323864 2025-08-10,12:35:32.000,222,10969013,12725,0,1754829331,12947.11400352,105.94341864000307,53261.409135600006 2025-08-10,12:35:33.000,222,10968989,13045,0,1754829332,12947.00622255999,105.83063255999878,53261.43009696001 2025-08-10,12:35:34.000,222,10968958,12805,0,1754829333,12946.92538683999,105.69669909000368,53261.409135600006 2025-08-10,12:35:35.000,222,10968998,12845,0,1754829334,12946.74350646999,105.55571649000194,53261.41612272 2025-08-10,12:35:36.000,222,10968948,12925,0,1754829335,12946.595307649994,105.464077800003,53261.40214848001 2025-08-10,12:35:37.000,222,10969065,12485,0,1754829336,12946.433636209993,105.39358650000213,53261.39516136 2025-08-10,12:35:38.000,222,10968961,13085,0,1754829337,12946.332591559993,105.30194781000318,53261.3742 2025-08-10,12:35:39.000,222,10968993,12845,0,1754829338,12946.265228459997,105.15391608000209,53261.36721288 2025-08-10,12:35:40.000,222,10968987,12685,0,1754829339,12946.278701080002,105.01998260999972,53261.34625152 2025-08-10,12:35:41.000,222,10968956,13005,0,1754829340,12946.305646319997,104.95654043999821,53261.34625152 2025-08-10,12:35:42.000,222,10968967,12925,0,1754829341,12946.319118940002,105.04112999999779,53261.31131592001 2025-08-10,12:35:43.000,222,10968946,13245,0,1754829342,12946.319118940002,105.07637565000186,53261.26240608001 2025-08-10,12:35:44.000,222,10968965,13005,0,1754829343,12946.373009419993,105.14686695000273,53261.23445760001 2025-08-10,12:35:45.000,222,10969025,12765,0,1754829344,12946.359536800002,105.06227739000315,53261.20650912 2025-08-10,12:35:46.000,222,10968979,13125,0,1754829345,12946.514471929993,105.01998260999972,53261.25541896 2025-08-10,12:35:47.000,222,10968989,12845,0,1754829346,12946.622252889989,105.02703173999907,53261.13663792 2025-08-10,12:35:48.000,222,10969029,12725,0,1754829347,12946.649198129999,105.25965302999975,53261.14362504001 2025-08-10,12:35:49.000,222,10969010,12725,0,1754829348,12946.689615989999,105.58391300999938,53261.171573520005 2025-08-10,12:35:50.000,222,10968997,12965,0,1754829349,12946.730033849999,105.92227124999772,53261.25541896 2025-08-10,12:35:51.000,222,10969001,12805,0,1754829350,12946.84455111999,106.07735210999817,53261.28336744001 2025-08-10,12:35:52.000,222,10969029,12885,0,1754829351,12946.88496897999,106.1689908000044,53261.31131592001 2025-08-10,12:35:53.000,222,10969011,13005,0,1754829352,12946.98601362999,106.25358036000398,53261.31131592001 2025-08-10,12:35:54.000,222,10968985,12765,0,1754829353,12947.06684934999,106.20423645000119,53261.39516136 2025-08-10,12:35:55.000,222,10969042,12845,0,1754829354,12947.17463031,106.1196468900016,53261.458045440006 2025-08-10,12:35:56.000,222,10968977,12845,0,1754829355,12947.221784479996,106.1196468900016,53261.506955280005 2025-08-10,12:35:57.000,222,10968978,13085,0,1754829356,12947.289147579992,106.32407166000485,53261.59080072 2025-08-10,12:35:58.000,222,10968972,12805,0,1754829357,12947.275674960001,106.57079121000424,53261.674646160005 2025-08-10,12:35:59.000,222,10968999,12845,0,1754829358,12947.396928540002,106.71882293999806,53261.76547872001 2025-08-10,12:36:00.000,222,10968948,12965,0,1754829359,12947.538391050002,106.86685466999916,53261.85631128 2025-08-10,12:36:01.000,222,10968998,12925,0,1754829360,12947.747216659998,106.90914945000259,53261.91919536 2025-08-10,12:36:02.000,222,10969020,12765,0,1754829361,12947.929097029999,106.99373901000217,53261.97509232 2025-08-10,12:36:03.000,222,10968994,12845,0,1754829362,12948.17160419,107.06423031000304,53262.08688624 2025-08-10,12:36:04.000,222,10968998,12685,0,1754829363,12948.420847659996,107.18406551999942,53262.18470592 2025-08-10,12:36:05.000,222,10968995,13045,0,1754829364,12948.670091129992,107.26865507999901,53262.31746120001 2025-08-10,12:36:06.000,222,10968969,12765,0,1754829365,12948.959752459989,107.34619550999923,53262.30348696 2025-08-10,12:36:07.000,222,10968975,12445,0,1754829366,12949.26288640999,107.39553942000202,53262.48515208001 2025-08-10,12:36:08.000,222,10968979,13005,0,1754829367,12949.633383460001,107.3532446399986,53262.631881600006 2025-08-10,12:36:09.000,222,10968982,12605,0,1754829368,12949.997144200002,107.25455682000029,53262.71572704 2025-08-10,12:36:10.000,222,10969026,12525,0,1754829369,12950.374377559994,107.22636030000285,53262.8764308 2025-08-10,12:36:11.000,222,10968984,12725,0,1754829370,12950.71119306,107.19111464999878,53263.065083040005 2025-08-10,12:36:12.000,222,10968999,12725,0,1754829371,12951.014327010002,107.1699672600007,53263.1908512 2025-08-10,12:36:13.000,222,10968999,13085,0,1754829372,12951.290515719993,107.21226204000413,53263.34456784001 2025-08-10,12:36:14.000,222,10968944,12685,0,1754829373,12951.533022879994,107.21226204000413,53263.49828448 2025-08-10,12:36:15.000,222,10968962,12845,0,1754829374,12951.755321109995,107.2193111700035,53263.67296248 2025-08-10,12:36:16.000,222,10969017,12885,0,1754829375,12952.024773509991,107.21226204000413,53263.79174352 2025-08-10,12:36:17.000,222,10968986,13125,0,1754829376,12952.280753289997,107.27570420999837,53263.92449880001 2025-08-10,12:36:18.000,222,10968980,12765,0,1754829377,12952.516524139988,107.26865507999901,53264.15507376 2025-08-10,12:36:19.000,222,10968994,12805,0,1754829378,12952.563678309998,107.43078506999882,53264.2738548 2025-08-10,12:36:20.000,222,10968967,13005,0,1754829379,12952.738822369989,107.74799591999908,53264.51840400001 2025-08-10,12:36:21.000,222,10968970,12925,0,1754829380,12952.96112059999,107.92422417000489,53264.65115928 2025-08-10,12:36:22.000,222,10968980,12805,0,1754829381,12953.237309309996,108.09340329000406,53264.741991840005 2025-08-10,12:36:23.000,222,10968967,12685,0,1754829382,12953.479816469997,108.29782806000003,53264.92365696001 2025-08-10,12:36:24.000,222,10968965,13085,0,1754829383,12953.533706950002,108.43881066000176,53265.077373600005 2025-08-10,12:36:25.000,222,10968985,12885,0,1754829384,12953.560652189997,108.4317615300024,53265.26602584001 2025-08-10,12:36:26.000,222,10969000,12885,0,1754829385,12953.506761709992,108.43881066000176,53265.39878112 2025-08-10,12:36:27.000,222,10969008,12965,0,1754829386,12953.520234329997,108.43881066000176,53265.51057504 2025-08-10,12:36:28.000,222,10968939,12845,0,1754829387,12953.601070049997,108.53749848000007,53265.64333032001 2025-08-10,12:36:29.000,222,10968953,12565,0,1754829388,12953.560652189997,108.69257934000052,53265.81102120001 2025-08-10,12:36:30.000,222,10968972,12685,0,1754829389,12953.553915880002,108.88290584999777,53265.89486664 2025-08-10,12:36:31.000,222,10968969,12885,0,1754829390,12953.567388499992,108.98159367000335,53266.04159616 2025-08-10,12:36:32.000,222,10968970,12605,0,1754829391,12953.708851009993,108.98864280000271,53266.16736432 2025-08-10,12:36:33.000,222,10968964,12605,0,1754829392,12953.97830340999,108.93929888999992,53266.24422264001 2025-08-10,12:36:34.000,222,10968994,13005,0,1754829393,12954.28143735999,108.91815150000184,53266.42588776 2025-08-10,12:36:35.000,222,10968986,13125,0,1754829394,12954.476790349996,108.9252006300012,53266.635501360004 2025-08-10,12:36:36.000,222,10968989,12885,0,1754829395,12954.624989169992,108.78421802999947,53266.789218 2025-08-10,12:36:37.000,222,10968962,12605,0,1754829396,12954.746242749992,108.65028456000437,53266.90799904 2025-08-10,12:36:38.000,222,10968976,13045,0,1754829397,12954.934859429988,108.59389152000222,53267.02678008 2025-08-10,12:36:39.000,222,10968948,12685,0,1754829398,12955.089794559994,108.43881066000176,53267.138574000004 2025-08-10,12:36:40.000,222,10968993,12965,0,1754829399,12955.211048139994,108.26258241000323,53267.29229064 2025-08-10,12:36:41.000,222,10969035,12605,0,1754829400,12955.33903802999,108.11455068000214,53267.44600728001 2025-08-10,12:36:42.000,222,10969004,12605,0,1754829401,12955.413137439995,108.01586286000384,53267.55081408 2025-08-10,12:36:43.000,222,10968956,13005,0,1754829402,12955.433346369995,107.93832243000361,53267.71850496 2025-08-10,12:36:44.000,222,10968925,12685,0,1754829403,12955.40640113,107.83258547999867,53267.82331176001 2025-08-10,12:36:45.000,222,10969033,13005,0,1754829404,12955.372719579995,107.75504504999844,53267.977028400004 2025-08-10,12:36:46.000,222,10968997,13005,0,1754829405,12955.37945588999,107.59996418999799,53268.144719280004 2025-08-10,12:36:47.000,222,10968968,12565,0,1754829406,12955.271674929994,107.43078506999882,53268.24253896 2025-08-10,12:36:48.000,222,10969000,12765,0,1754829407,12955.231257069994,107.1699672600007,53268.3962556 2025-08-10,12:36:49.000,222,10968972,12965,0,1754829408,12955.184102899999,106.89505119000387,53268.480101040004 2025-08-10,12:36:50.000,222,10968978,12725,0,1754829409,12955.049376699993,106.63423337999848,53268.50804952 2025-08-10,12:36:51.000,222,10968968,12805,0,1754829410,12955.029167769993,106.39456295999844,53268.65477904 2025-08-10,12:36:52.000,222,10968997,12965,0,1754829411,12954.955068359988,106.20423645000119,53268.80150856 2025-08-10,12:36:53.000,222,10968940,12765,0,1754829412,12954.827078469993,106.08440124000481,53268.96221232 2025-08-10,12:36:54.000,222,10968987,12605,0,1754829413,12954.746242749992,106.03505733000202,53269.04605776001 2025-08-10,12:36:55.000,222,10968980,12845,0,1754829414,12954.631725480001,105.92932038000436,53269.12291608001 2025-08-10,12:36:56.000,222,10968959,12685,0,1754829415,12954.503735589991,105.83063255999878,53269.19278728001 2025-08-10,12:36:57.000,222,10968914,12845,0,1754829416,12954.38921832,105.70374822000304,53269.32554256 2025-08-10,12:36:58.000,222,10968970,12685,0,1754829417,12954.26122842999,105.49932344999979,53269.35349104 2025-08-10,12:36:59.000,222,10968974,12965,0,1754829418,12954.133238539995,105.40063563000149,53269.45829784001 2025-08-10,12:37:00.000,222,10968977,12765,0,1754829419,12954.005248649999,105.3160460700019,53269.54214328 2025-08-10,12:37:01.000,222,10968960,12845,0,1754829420,12953.870522449994,105.3160460700019,53269.54913040001 2025-08-10,12:37:02.000,222,10968935,12805,0,1754829421,12953.789686729993,105.32309520000126,53269.653937200004 2025-08-10,12:37:03.000,222,10968965,12925,0,1754829422,12953.742532559998,105.28080041999783,53269.63297584 2025-08-10,12:37:04.000,222,10968945,12765,0,1754829423,12953.648224219993,105.3160460700019,53269.66791144001 2025-08-10,12:37:05.000,222,10968955,13285,0,1754829424,12953.641487909998,105.25965302999975,53269.674898560006 2025-08-10,12:37:06.000,222,10968979,12805,0,1754829425,12953.628015289993,105.15391608000209,53269.70983416 2025-08-10,12:37:07.000,222,10968968,12885,0,1754829426,12953.580861119997,105.06227739000315,53269.723808400006 2025-08-10,12:37:08.000,222,10968981,12885,0,1754829427,12953.641487909998,104.90014740000333,53269.821628080004 2025-08-10,12:37:09.000,222,10968964,12845,0,1754829428,12953.654960530002,104.68867350000073,53269.891499280006 2025-08-10,12:37:10.000,222,10968952,13005,0,1754829429,12953.742532559998,104.59703481000179,53269.86355080001 2025-08-10,12:37:11.000,222,10968994,12925,0,1754829430,12953.796423039988,104.55474002999836,53269.94739624 2025-08-10,12:37:12.000,222,10968951,12765,0,1754829431,12953.756005179988,104.56178915999772,53269.9683576 2025-08-10,12:37:13.000,222,10968971,12965,0,1754829432,12953.769477799993,104.53359264000028,53270.01726744 2025-08-10,12:37:14.000,222,10968958,12725,0,1754829433,12953.803159349998,104.56883829000435,53270.04521592 2025-08-10,12:37:15.000,222,10968995,12925,0,1754829434,12953.769477799993,104.63228045999858,53270.08015152001 2025-08-10,12:37:16.000,222,10968993,12765,0,1754829435,12953.816631969989,104.69572263000009,53270.1430356 2025-08-10,12:37:17.000,222,10968985,13245,0,1754829436,12953.809895659993,104.76621393000096,53270.157009840004 2025-08-10,12:37:18.000,222,10968943,12925,0,1754829437,12953.803159349998,104.84375436000118,53270.21989392001 2025-08-10,12:37:19.000,222,10968942,12965,0,1754829438,12953.877258759989,104.84375436000118,53270.31072648 2025-08-10,12:37:20.000,222,10968941,12965,0,1754829439,12953.776214109988,104.84375436000118,53270.3526492 2025-08-10,12:37:21.000,222,10968947,12925,0,1754829440,12953.904203999999,104.85080349000054,53270.42950752 2025-08-10,12:37:22.000,222,10968938,12925,0,1754829441,12954.005248649999,104.80850871000439,53270.49937872 2025-08-10,12:37:23.000,222,10968963,12605,0,1754829442,12954.173656399995,104.8578526199999,53270.56924992 2025-08-10,12:37:24.000,222,10968947,12965,0,1754829443,12954.355536769996,104.92834392000077,53270.63213400001 2025-08-10,12:37:25.000,222,10968952,12645,0,1754829444,12954.611516550001,104.9706387000042,53270.72296656001 2025-08-10,12:37:26.000,222,10968979,13005,0,1754829445,12954.840551089997,105.04112999999779,53270.74392792 2025-08-10,12:37:27.000,222,10968955,12845,0,1754829446,12955.103267179999,105.16801434000081,53270.79283776 2025-08-10,12:37:28.000,222,10968939,12725,0,1754829447,12955.352510649995,105.2173582500036,53270.95354152 2025-08-10,12:37:29.000,222,10968888,12965,0,1754829448,12955.696062459996,105.26670215999911,53271.044374080004 2025-08-10,12:37:30.000,222,10968948,12965,0,1754829449,12956.073295820002,105.26670215999911,53271.19809072 2025-08-10,12:37:31.000,222,10968947,12565,0,1754829450,12956.410111319994,105.30194781000318,53271.351807360006 2025-08-10,12:37:32.000,222,10968954,12965,0,1754829451,12956.713245269995,105.3653899800047,53271.505524 2025-08-10,12:37:33.000,222,10968971,12965,0,1754829452,12957.009642910001,105.45702867000364,53271.63827928001 2025-08-10,12:37:34.000,222,10968976,12805,0,1754829453,12957.285831619993,105.47817606000172,53271.75706032001 2025-08-10,12:37:35.000,222,10968967,12765,0,1754829454,12957.548547709994,105.54866736000258,53271.96667392 2025-08-10,12:37:36.000,222,10968981,12805,0,1754829455,12957.81800010999,105.60506040000473,53272.0994292 2025-08-10,12:37:37.000,222,10968994,12805,0,1754829456,12958.04703465,105.65440431000025,53272.25314584 2025-08-10,12:37:38.000,222,10968951,12965,0,1754829457,12958.262596569992,105.64735518000089,53272.336991280004 2025-08-10,12:37:39.000,222,10968980,12565,0,1754829458,12958.464685869993,105.71784648000175,53272.59551472001 2025-08-10,12:37:40.000,222,10968959,13125,0,1754829459,12958.781292439999,105.93636951000371,53272.74923136 2025-08-10,12:37:41.000,222,10968971,13085,0,1754829460,12959.07769007999,106.23243296999863,53272.909935120006 2025-08-10,12:37:42.000,222,10968964,12925,0,1754829461,12959.347142480001,106.4650542599993,53273.09160024 2025-08-10,12:37:43.000,222,10968967,12965,0,1754829462,12959.582913329992,106.54259468999953,53273.27326536 2025-08-10,12:37:44.000,222,10968982,12725,0,1754829463,12959.818684179998,106.54964381999889,53273.44794336 2025-08-10,12:37:45.000,222,10968945,12605,0,1754829464,12960.12181813,106.50734904000274,53273.59467288 2025-08-10,12:37:46.000,222,10968952,12565,0,1754829465,12960.42495208,106.4016120899978,53273.797299360005 2025-08-10,12:37:47.000,222,10969038,12725,0,1754829466,12960.721349719992,106.28882601000078,53273.97896448 2025-08-10,12:37:48.000,222,10968988,12685,0,1754829467,12961.172682489989,106.21833470999991,53274.11171976 2025-08-10,12:37:49.000,222,10969000,13005,0,1754829468,12961.68464205,106.25358036000398,53274.27941064 2025-08-10,12:37:50.000,222,10968986,12885,0,1754829469,12962.189865300003,106.38751382999908,53274.44011440001 2025-08-10,12:37:51.000,222,10968980,12525,0,1754829470,12962.567098659994,106.44390687000123,53274.59383104 2025-08-10,12:37:52.000,222,10968966,12805,0,1754829471,12962.81634212999,106.47210338999867,53274.72658632001 2025-08-10,12:37:53.000,222,10968990,12685,0,1754829472,12963.085794530001,106.50734904000274,53274.90825144 2025-08-10,12:37:54.000,222,10968977,12925,0,1754829473,12963.287883830002,106.4016120899978,53275.089916560006 2025-08-10,12:37:55.000,222,10968929,12765,0,1754829474,12963.530390989989,106.29587514000013,53275.26459456 2025-08-10,12:37:56.000,222,10969008,12925,0,1754829475,12963.907624349995,106.23948209999799,53275.48119528 2025-08-10,12:37:57.000,222,10969020,13285,0,1754829476,12964.156867819991,106.23948209999799,53275.58600208001 2025-08-10,12:37:58.000,222,10968993,12885,0,1754829477,12964.325275570001,106.32407166000485,53275.78164144001 2025-08-10,12:37:59.000,222,10969019,13005,0,1754829478,12964.480210699992,106.35931731000164,53275.928370960006 2025-08-10,12:38:00.000,222,10968963,12805,0,1754829479,12964.581255349993,106.366366440001,53276.06811336001 2025-08-10,12:38:01.000,222,10968996,12765,0,1754829480,12964.601464279993,106.27472775000206,53276.18689440001 2025-08-10,12:38:02.000,222,10969004,13005,0,1754829481,12964.614936899998,106.20423645000119,53276.37554664001 2025-08-10,12:38:03.000,222,10969031,13005,0,1754829482,12964.675563689998,106.07030297999881,53276.45939208 2025-08-10,12:38:04.000,222,10968958,12845,0,1754829483,12964.695772619998,105.92932038000436,53276.599134480006 2025-08-10,12:38:05.000,222,10968969,13285,0,1754829484,12964.702508929993,105.76719039000454,53276.75285112 2025-08-10,12:38:06.000,222,10968972,12885,0,1754829485,12964.742926789993,105.62620779000281,53276.85765792001 2025-08-10,12:38:07.000,222,10969005,12725,0,1754829486,12964.783344649994,105.53456910000386,53276.94849048 2025-08-10,12:38:08.000,222,10968964,12925,0,1754829487,12964.95175239999,105.44997954000428,53277.032335920005 2025-08-10,12:38:09.000,222,10969001,13045,0,1754829488,12965.17405062999,105.40768476000085,53277.13714272 2025-08-10,12:38:10.000,222,10969003,12685,0,1754829489,12965.328985759996,105.44997954000428,53277.2349624 2025-08-10,12:38:11.000,222,10968942,12925,0,1754829490,12965.430030409996,105.45702867000364,53277.3048336 2025-08-10,12:38:12.000,222,10969012,12885,0,1754829491,12965.551283989997,105.52047083999787,53277.416627520004 2025-08-10,12:38:13.000,222,10969024,12605,0,1754829492,12965.584965540002,105.49932344999979,53277.47951160001 2025-08-10,12:38:14.000,222,10968997,12725,0,1754829493,12965.625383400002,105.57686388000002,53277.57034416 2025-08-10,12:38:15.000,222,10969014,13045,0,1754829494,12965.780318529993,105.73194474000047,53277.63322824 2025-08-10,12:38:16.000,222,10969000,12845,0,1754829495,12965.881363179993,105.82358342999942,53277.72406080001 2025-08-10,12:38:17.000,222,10968971,12885,0,1754829496,12966.009353069989,105.80243604000134,53277.81489336001 2025-08-10,12:38:18.000,222,10968997,13285,0,1754829497,12966.069979859989,105.78128865000326,53277.91271304001 2025-08-10,12:38:19.000,222,10969014,12925,0,1754829498,12966.063243549994,105.78833778000262,53277.97559712 2025-08-10,12:38:20.000,222,10968916,12805,0,1754829499,12966.056507239999,105.7742395200039,53278.06642968 2025-08-10,12:38:21.000,222,10968971,12845,0,1754829500,12965.989144139989,105.72489561000111,53278.15027512001 2025-08-10,12:38:22.000,222,10969024,12725,0,1754829501,12966.069979859989,105.64735518000089,53278.26905616001 2025-08-10,12:38:23.000,222,10968966,12765,0,1754829502,12966.23165129999,105.51342170999851,53278.33194024 2025-08-10,12:38:24.000,222,10968970,12965,0,1754829503,12966.27206915999,105.35834084999806,53278.36687584001 2025-08-10,12:38:25.000,222,10968959,12845,0,1754829504,12966.35290487999,105.28784955000447,53278.43674704001 2025-08-10,12:38:26.000,222,10969005,12885,0,1754829505,12966.40005905,105.24555477000104,53278.53456672001 2025-08-10,12:38:27.000,222,10969029,12885,0,1754829506,12966.41353166999,105.23145651000232,53278.62539928 2025-08-10,12:38:28.000,222,10968963,12645,0,1754829507,12966.40005905,105.17506347000017,53278.69527048 2025-08-10,12:38:29.000,222,10968990,12885,0,1754829508,12966.31248701999,105.12571956000465,53278.723218959996 2025-08-10,12:38:30.000,222,10968946,12925,0,1754829509,12966.27206915999,105.17506347000017,53278.81405152 2025-08-10,12:38:31.000,222,10968982,12685,0,1754829510,12966.204706059994,105.25965302999975,53278.84898712001 2025-08-10,12:38:32.000,222,10968969,12885,0,1754829511,12966.103661409994,105.22440738000296,53278.91885832001 2025-08-10,12:38:33.000,222,10968938,12805,0,1754829512,12966.009353069989,105.07637565000186,53279.00270376 2025-08-10,12:38:34.000,222,10968986,12925,0,1754829513,12965.948726279988,104.94949130999885,53279.03065224 2025-08-10,12:38:35.000,222,10968941,12805,0,1754829514,12965.814000079998,104.80145957999775,53279.1214848 2025-08-10,12:38:36.000,222,10969006,12605,0,1754829515,12965.706219120002,104.73096828000416,53279.12847192 2025-08-10,12:38:37.000,222,10968959,12685,0,1754829516,12965.477184579991,104.63228045999858,53279.13545904001 2025-08-10,12:38:38.000,222,10969018,12965,0,1754829517,12965.248150039995,104.5124452500022,53279.19834312 2025-08-10,12:38:39.000,222,10969032,12725,0,1754829518,12965.05953336,104.3996591699979,53279.19834312 2025-08-10,12:38:40.000,222,10968959,12685,0,1754829519,12964.965225019994,104.34326613000303,53279.24026584 2025-08-10,12:38:41.000,222,10968966,12965,0,1754829520,12964.756399409998,104.42785569000262,53279.19834312 2025-08-10,12:38:42.000,222,10969026,12765,0,1754829521,12964.561046419993,104.55474002999836,53279.282188560006 2025-08-10,12:38:43.000,222,10969003,12685,0,1754829522,12964.365693430002,104.68162437000137,53279.212317360005 2025-08-10,12:38:44.000,222,10968985,13205,0,1754829523,12964.11644995999,104.73801741000352,53279.17039464 2025-08-10,12:38:45.000,222,10968939,12845,0,1754829524,12963.89415172999,104.66752611000265,53279.1214848 2025-08-10,12:38:46.000,222,10968988,12805,0,1754829525,12963.75268921999,104.54064176999964,53279.10052344 2025-08-10,12:38:47.000,222,10968984,12885,0,1754829526,12963.503445749993,104.43490482000198,53279.08654920001 2025-08-10,12:38:48.000,222,10968990,12685,0,1754829527,12963.368719550002,104.3009713499996,53279.10052344 2025-08-10,12:38:49.000,222,10969001,12925,0,1754829528,12963.180102869992,104.18818527000258,53279.00969088 2025-08-10,12:38:50.000,222,10968925,13005,0,1754829529,12963.079058219992,104.18818527000258,53278.96078104 2025-08-10,12:38:51.000,222,10968995,12925,0,1754829530,12962.978013569991,104.20933266000065,53278.96776816001 2025-08-10,12:38:52.000,222,10968995,12965,0,1754829531,12962.81634212999,104.33621700000367,53278.9118712 2025-08-10,12:38:53.000,222,10969021,12765,0,1754829532,12962.627725449995,104.48424873000477,53278.81405152 2025-08-10,12:38:54.000,222,10969008,12565,0,1754829533,12962.47279031999,104.57588742000371,53278.758154560004 2025-08-10,12:38:55.000,222,10968919,12885,0,1754829534,12962.405427219994,104.56178915999772,53278.73020608001 2025-08-10,12:38:56.000,222,10969007,12725,0,1754829535,12962.418899839999,104.48424873000477,53278.77212880001 2025-08-10,12:38:57.000,222,10968951,12845,0,1754829536,12962.391954599989,104.40670830000454,53278.7371932 2025-08-10,12:38:58.000,222,10969004,12645,0,1754829537,12962.324591499993,104.42080656000326,53278.70225760001 2025-08-10,12:38:59.000,222,10969037,13045,0,1754829538,12962.203337919993,104.44195395000133,53278.63238640001 2025-08-10,12:39:00.000,222,10968965,12925,0,1754829539,12962.196601609998,104.42785569000262,53278.56950232 2025-08-10,12:39:01.000,222,10969013,12965,0,1754829540,12962.203337919993,104.42785569000262,53278.54854096 2025-08-10,12:39:02.000,222,10969005,12845,0,1754829541,12962.277437329998,104.4137574300039,53278.51360536001 2025-08-10,12:39:03.000,222,10969023,12925,0,1754829542,12962.358273049998,104.35736439000175,53278.47168264 2025-08-10,12:39:04.000,222,10968957,12965,0,1754829543,12962.358273049998,104.37851177999983,53278.40879856 2025-08-10,12:39:05.000,222,10968979,12765,0,1754829544,12962.452581389989,104.39261003999854,53278.45072128 2025-08-10,12:39:06.000,222,10968940,12725,0,1754829545,12962.53341710999,104.43490482000198,53278.41578568001 2025-08-10,12:39:07.000,222,10968973,12845,0,1754829546,12962.64119807,104.49834699000348,53278.443734160006 2025-08-10,12:39:08.000,222,10968977,12645,0,1754829547,12962.829814749995,104.37851177999983,53278.41578568001 2025-08-10,12:39:09.000,222,10969009,13045,0,1754829548,12962.978013569991,104.32211873999768,53278.422772800004 2025-08-10,12:39:10.000,222,10968957,13005,0,1754829549,12963.038640359991,104.33621700000367,53278.47168264 2025-08-10,12:39:11.000,222,10969010,12845,0,1754829550,12963.085794530001,104.48424873000477,53278.48565688001 2025-08-10,12:39:12.000,222,10969015,12485,0,1754829551,12962.978013569991,104.68162437000137,53278.45072128 2025-08-10,12:39:13.000,222,10969017,12885,0,1754829552,12962.910650469996,104.89309827000397,53278.4577084 2025-08-10,12:39:14.000,222,10968997,12565,0,1754829553,12962.85675998999,105.005884350001,53278.47866976 2025-08-10,12:39:15.000,222,10968970,12885,0,1754829554,12962.77592426999,105.03408086999843,53278.50661824 2025-08-10,12:39:16.000,222,10969010,12725,0,1754829555,12962.68161593,104.96358957000484,53278.50661824 2025-08-10,12:39:17.000,222,10969015,12725,0,1754829556,12962.647934379995,104.99883522000164,53278.5275796 2025-08-10,12:39:18.000,222,10969001,12645,0,1754829557,12962.63446175999,104.94244217999949,53278.54854096 2025-08-10,12:39:19.000,222,10968947,12805,0,1754829558,12962.56036235,104.87900000999798,53278.56251520001 2025-08-10,12:39:20.000,222,10968926,12885,0,1754829559,12962.51320817999,104.7944104499984,53278.5974508 2025-08-10,12:39:21.000,222,10969024,12685,0,1754829560,12962.439108769999,104.69572263000009,53278.57648944 2025-08-10,12:39:22.000,222,10968945,12765,0,1754829561,12962.331327809989,104.66752611000265,53278.51360536001 2025-08-10,12:39:23.000,222,10968988,12965,0,1754829562,12962.338064119998,104.64637872000458,53278.541553840005 2025-08-10,12:39:24.000,222,10968979,12965,0,1754829563,12962.324591499993,104.60408394000115,53278.49963112 2025-08-10,12:39:25.000,222,10968985,13125,0,1754829564,12962.358273049998,104.58293655000307,53278.52059248 2025-08-10,12:39:26.000,222,10969026,12925,0,1754829565,12962.425636149994,104.6111330700005,53278.50661824 2025-08-10,12:39:27.000,222,10968966,13085,0,1754829566,12962.519944489999,104.58998568000243,53278.49963112 2025-08-10,12:39:28.000,222,10969034,13085,0,1754829567,12962.62098914,104.58998568000243,53278.53456672001 2025-08-10,12:39:29.000,222,10968963,12605,0,1754829568,12962.708561169995,104.66752611000265,53278.49963112 2025-08-10,12:39:30.000,222,10968990,12965,0,1754829569,12962.77592426999,104.71687001999817,53278.56950232 2025-08-10,12:39:31.000,222,10969040,12845,0,1754829570,12962.850023679996,104.8578526199999,53278.57648944 2025-08-10,12:39:32.000,222,10969004,12805,0,1754829571,12962.8634963,105.11162129999866,53278.61841216 2025-08-10,12:39:33.000,222,10968984,12645,0,1754829572,12962.8634963,105.39358650000213,53278.63238640001 2025-08-10,12:39:34.000,222,10968977,12485,0,1754829573,12963.031904049996,105.55571649000194,53278.63238640001 2025-08-10,12:39:35.000,222,10969003,12605,0,1754829574,12963.200311799992,105.62620779000281,53278.74418032 2025-08-10,12:39:36.000,222,10968995,12645,0,1754829575,12963.415873719998,105.74604299999919,53278.70225760001 2025-08-10,12:39:37.000,222,10968978,13085,0,1754829576,12963.651644569989,105.8729273400022,53278.74418032 2025-08-10,12:39:38.000,222,10968966,12685,0,1754829577,12963.86047018,105.95046777000243,53278.779115920006 2025-08-10,12:39:39.000,222,10968975,12765,0,1754829578,12964.12318627,105.95751690000179,53278.86994848001 2025-08-10,12:39:40.000,222,10968919,12845,0,1754829579,12964.311802949996,106.0209590700033,53278.9118712 2025-08-10,12:39:41.000,222,10968932,13285,0,1754829580,12964.500419629992,106.09849950000353,53278.946806800006 2025-08-10,12:39:42.000,222,10968953,12885,0,1754829581,12964.567782730002,106.14784340999904,53279.07257496 2025-08-10,12:39:43.000,222,10969014,12685,0,1754829582,12964.493683319997,106.14079427999968,53279.03763936001 2025-08-10,12:39:44.000,222,10968957,12845,0,1754829583,12964.473474389997,106.18308906000311,53279.12847192 2025-08-10,12:39:45.000,222,10968995,12605,0,1754829584,12964.372429739997,106.28177688000142,53279.17039464 2025-08-10,12:39:46.000,222,10968961,12765,0,1754829585,12964.257912469991,106.34521905000292,53279.212317360005 2025-08-10,12:39:47.000,222,10968888,12845,0,1754829586,12964.09624102999,106.37341557000036,53279.25424008001 2025-08-10,12:39:48.000,222,10968949,12685,0,1754829587,12963.96151483,106.3311207900042,53279.30314992001 2025-08-10,12:39:49.000,222,10968986,12565,0,1754829588,12963.887415419995,106.18308906000311,53279.37302112001 2025-08-10,12:39:50.000,222,10968971,12845,0,1754829589,12963.88067911,106.10554863000289,53279.4359052 2025-08-10,12:39:51.000,222,10969027,12445,0,1754829590,12963.968251139995,106.08440124000481,53279.49180216001 2025-08-10,12:39:52.000,222,10968942,13165,0,1754829591,12964.08276841,106.03505733000202,53279.561673359996 2025-08-10,12:39:53.000,222,10969032,12925,0,1754829592,12964.224230920001,106.11259776000225,53279.63154456 2025-08-10,12:39:54.000,222,10968946,12965,0,1754829593,12964.365693430002,106.17603993000375,53279.70141576 2025-08-10,12:39:55.000,222,10969041,12805,0,1754829594,12964.486947010002,106.17603993000375,53279.73635136001 2025-08-10,12:39:56.000,222,10968960,12965,0,1754829595,12964.635145829998,106.1548925399984,53279.85513240001 2025-08-10,12:39:57.000,222,10968932,12925,0,1754829596,12964.695772619998,106.11259776000225,53279.883080880005 2025-08-10,12:39:58.000,222,10968927,12965,0,1754829597,12964.790080959989,106.08440124000481,53280.001861920005 2025-08-10,12:39:59.000,222,10968970,13125,0,1754829598,12964.843971439994,106.07735210999817,53280.10666872 2025-08-10,12:40:00.000,222,10968991,12765,0,1754829599,12964.877652989999,106.06325384999946,53280.21147552001 2025-08-10,12:40:01.000,222,10969022,12645,0,1754829600,12964.945016089994,106.09145037000417,53280.29532096 2025-08-10,12:40:02.000,222,10968988,12645,0,1754829601,12964.985433949994,106.10554863000289,53280.3442308 2025-08-10,12:40:03.000,222,10968958,12885,0,1754829602,12965.046060739995,106.14784340999904,53280.42807624001 2025-08-10,12:40:04.000,222,10968953,13005,0,1754829603,12965.126896459995,106.21128558000055,53280.53288304 2025-08-10,12:40:05.000,222,10968996,12765,0,1754829604,12965.18078694,106.27472775000206,53280.61672848001 2025-08-10,12:40:06.000,222,10968962,12725,0,1754829605,12965.248150039995,106.42980861000251,53280.69358680001 2025-08-10,12:40:07.000,222,10968937,12845,0,1754829606,12965.34245838,106.48620165000466,53280.77743224 2025-08-10,12:40:08.000,222,10968949,12765,0,1754829607,12965.443503030001,106.59193860000232,53280.87525192 2025-08-10,12:40:09.000,222,10968974,12845,0,1754829608,12965.524338750001,106.69062642000063,53280.9730716 2025-08-10,12:40:10.000,222,10969024,12845,0,1754829609,12965.584965540002,106.84570728000108,53281.112814 2025-08-10,12:40:11.000,222,10968942,12845,0,1754829610,12965.632119709997,106.93734597000002,53281.09883976001 2025-08-10,12:40:12.000,222,10968916,12965,0,1754829611,12965.753373289997,106.96554249000474,53281.24556928001 2025-08-10,12:40:13.000,222,10968950,12845,0,1754829612,12965.814000079998,106.91619858000195,53281.31544048001 2025-08-10,12:40:14.000,222,10968973,12885,0,1754829613,12965.827472700003,106.8598055399998,53281.41326016001 2025-08-10,12:40:15.000,222,10968974,13085,0,1754829614,12965.820736389993,106.81751076000364,53281.51806696 2025-08-10,12:40:16.000,222,10968969,12965,0,1754829615,12965.780318529993,106.73292120000406,53281.55300256001 2025-08-10,12:40:17.000,222,10968942,12685,0,1754829616,12965.692746499997,106.59193860000232,53281.58095104001 2025-08-10,12:40:18.000,222,10968963,13045,0,1754829617,12965.706219120002,106.50734904000274,53281.67178360001 2025-08-10,12:40:19.000,222,10968989,12925,0,1754829618,12965.712955429997,106.55669294999825,53281.74864192001 2025-08-10,12:40:20.000,222,10968980,12845,0,1754829619,12965.814000079998,106.73997033000342,53281.83248736 2025-08-10,12:40:21.000,222,10968988,12725,0,1754829620,12965.820736389993,106.7258720700047,53281.895371440005 2025-08-10,12:40:22.000,222,10968974,12765,0,1754829621,12965.814000079998,106.62013511999976,53282.0211396 2025-08-10,12:40:23.000,222,10968965,13205,0,1754829622,12965.672537569997,106.40866122000443,53282.0211396 2025-08-10,12:40:24.000,222,10968941,12765,0,1754829623,12965.558020299992,106.28177688000142,53282.04908808 2025-08-10,12:40:25.000,222,10968956,12805,0,1754829624,12965.396348859991,106.18308906000311,53282.08402368001 2025-08-10,12:40:26.000,222,10968888,12765,0,1754829625,12965.19425955999,106.1196468900016,53282.16786912 2025-08-10,12:40:27.000,222,10968937,12805,0,1754829626,12965.05279704999,106.04915559000074,53282.20280472001 2025-08-10,12:40:28.000,222,10968959,12805,0,1754829627,12964.97869764,105.98571341999923,53282.15389488001 2025-08-10,12:40:29.000,222,10968988,12765,0,1754829628,12964.918070849999,105.91522211999836,53282.11895928 2025-08-10,12:40:30.000,222,10969011,12965,0,1754829629,12964.904598229994,105.87997647000157,53282.160882000004 2025-08-10,12:40:31.000,222,10969015,12685,0,1754829630,12964.924807159994,105.8094851700007,53282.16786912 2025-08-10,12:40:32.000,222,10968929,12765,0,1754829631,12964.897861919999,105.74604299999919,53282.181843360006 2025-08-10,12:40:33.000,222,10968926,12925,0,1754829632,12964.870916679989,105.68260082999768,53282.21677896 2025-08-10,12:40:34.000,222,10968938,13005,0,1754829633,12964.749663099989,105.61915866000345,53282.1958176 2025-08-10,12:40:35.000,222,10968972,12805,0,1754829634,12964.621673209993,105.55571649000194,53282.18883048 2025-08-10,12:40:36.000,222,10968941,12885,0,1754829635,12964.453265459997,105.45702867000364,53282.07004944 2025-08-10,12:40:37.000,222,10968958,12805,0,1754829636,12964.284857710001,105.33014433000062,53282.0910108 2025-08-10,12:40:38.000,222,10969017,12845,0,1754829637,12964.156867819991,105.19621085999825,53282.04210096 2025-08-10,12:40:39.000,222,10969005,12925,0,1754829638,12964.11644995999,105.11162129999866,53282.063062320005 2025-08-10,12:40:40.000,222,10968988,12725,0,1754829639,12964.028877929995,105.02703173999907,53282.0211396 2025-08-10,12:40:41.000,222,10968940,12725,0,1754829640,12963.91436065999,104.95654043999821,53281.97222976 2025-08-10,12:40:42.000,222,10968955,12885,0,1754829641,12963.77289814999,104.82260697000311,53281.95825552001 2025-08-10,12:40:43.000,222,10968973,13045,0,1754829642,12963.617963019999,104.70277175999945,53281.91633280001 2025-08-10,12:40:44.000,222,10968975,12965,0,1754829643,12963.503445749993,104.56178915999772,53281.88838432001 2025-08-10,12:40:45.000,222,10968985,13085,0,1754829644,12963.321565379993,104.36441352000111,53281.79056464001 2025-08-10,12:40:46.000,222,10969012,12805,0,1754829645,12963.099267149992,104.27982396000152,53281.75562904 2025-08-10,12:40:47.000,222,10968943,12725,0,1754829646,12962.87696891999,104.23048004999873,53281.69973208001 2025-08-10,12:40:48.000,222,10968978,12805,0,1754829647,12962.65467068999,104.15998874999786,53281.58095104001 2025-08-10,12:40:49.000,222,10968968,12925,0,1754829648,12962.432372459989,104.06835005999892,53281.4971056 2025-08-10,12:40:50.000,222,10969004,12605,0,1754829649,12962.243755779993,103.99785875999805,53281.4272344 2025-08-10,12:40:51.000,222,10968976,12805,0,1754829650,12962.014721239997,103.93441659000382,53281.224607920005 2025-08-10,12:40:52.000,222,10968931,12885,0,1754829651,12961.731796219996,103.88507268000103,53281.14076248 2025-08-10,12:40:53.000,222,10968985,12965,0,1754829652,12961.509497989995,103.82163050999952,53281.04992992001 2025-08-10,12:40:54.000,222,10968968,12765,0,1754829653,12961.27372713999,103.75113920999866,53280.93114888001 2025-08-10,12:40:55.000,222,10968954,12805,0,1754829654,12961.125528319993,103.7088444300025,53280.82634208 2025-08-10,12:40:56.000,222,10968955,12685,0,1754829655,12960.963856879993,103.63835313000163,53280.60974136 2025-08-10,12:40:57.000,222,10969006,12765,0,1754829656,12960.822394369992,103.52556705000461,53280.44205048 2025-08-10,12:40:58.000,222,10968972,12965,0,1754829657,12960.680931859992,103.44802662000438,53280.288333840006 2025-08-10,12:40:59.000,222,10969001,12845,0,1754829658,12960.499051489991,103.3634370600048,53280.120642960006 2025-08-10,12:41:00.000,222,10968954,13045,0,1754829659,12960.371061599995,103.1519631600022,53279.9599392 2025-08-10,12:41:01.000,222,10968950,12685,0,1754829660,12960.128554439994,103.01802968999982,53279.79224832 2025-08-10,12:41:02.000,222,10969003,12645,0,1754829661,12959.953410379989,102.89819448000344,53279.55468624 2025-08-10,12:41:03.000,222,10968981,12805,0,1754829662,12959.845629419993,102.79950665999786,53279.40795672 2025-08-10,12:41:04.000,222,10968944,12805,0,1754829663,12959.697430599997,102.76426101000106,53279.20533024001 2025-08-10,12:41:05.000,222,10968990,12765,0,1754829664,12959.414505579996,102.67967145000148,53279.02366512 2025-08-10,12:41:06.000,222,10968933,12565,0,1754829665,12959.05748114999,102.65147493000404,53278.890909839996 2025-08-10,12:41:07.000,222,10969016,12645,0,1754829666,12958.686984099993,102.51049233000231,53278.69527048 2025-08-10,12:41:08.000,222,10968973,12685,0,1754829667,12958.511840040002,102.45409929000016,53278.5275796 2025-08-10,12:41:09.000,222,10968958,13005,0,1754829668,12958.390586460002,102.29196930000035,53278.35988872 2025-08-10,12:41:10.000,222,10968950,13045,0,1754829669,12958.269332880001,102.14393756999925,53278.17123648 2025-08-10,12:41:11.000,222,10969009,12845,0,1754829670,12958.195233469996,101.953611060002,53277.98258424001 2025-08-10,12:41:12.000,222,10968987,12925,0,1754829671,12958.100925129991,101.93246367000393,53277.821880480005 2025-08-10,12:41:13.000,222,10968944,13045,0,1754829672,12958.02682572,101.87607063000178,53277.62624112001 2025-08-10,12:41:14.000,222,10968947,12965,0,1754829673,12957.89883582999,101.84787411000434,53277.46553736 2025-08-10,12:41:15.000,222,10968970,12965,0,1754829674,12957.67653759999,101.83377584999835,53277.25592376 2025-08-10,12:41:16.000,222,10968945,12925,0,1754829675,12957.440766749998,101.76328455000476,53276.96246472 2025-08-10,12:41:17.000,222,10969009,12925,0,1754829676,12957.225204829992,101.62230195000302,53276.8506708 2025-08-10,12:41:18.000,222,10968974,12725,0,1754829677,12956.949016120001,101.4319754399985,53276.599134480006 2025-08-10,12:41:19.000,222,10969009,12885,0,1754829678,12956.753663129995,101.20640328000445,53276.45240496001 2025-08-10,12:41:20.000,222,10968988,12765,0,1754829679,12956.612200619995,101.02312589999929,53276.20785576001 2025-08-10,12:41:21.000,222,10968949,12645,0,1754829680,12956.470738109994,100.84689765000076,53276.04715200001 2025-08-10,12:41:22.000,222,10968998,12805,0,1754829681,12956.403375009999,100.75525896000181,53275.88644824 2025-08-10,12:41:23.000,222,10969018,12605,0,1754829682,12956.329275599994,100.74116070000309,53275.67683464 2025-08-10,12:41:24.000,222,10968989,12605,0,1754829683,12956.275385119989,100.78345547999925,53275.50215664 2025-08-10,12:41:25.000,222,10968977,12685,0,1754829684,12956.093504750002,100.73411157000373,53275.29254304 2025-08-10,12:41:26.000,222,10968960,13005,0,1754829685,12955.931833310002,100.70591504999902,53275.21568472 2025-08-10,12:41:27.000,222,10968994,12965,0,1754829686,12955.716271389996,100.67771853000158,53274.999084 2025-08-10,12:41:28.000,222,10968977,12765,0,1754829687,12955.50744578,100.64247288000479,53274.84536736001 2025-08-10,12:41:29.000,222,10968952,12925,0,1754829688,12955.29862016999,100.63542374999815,53274.684663600005 2025-08-10,12:41:30.000,222,10968983,12845,0,1754829689,12955.150421349994,100.57198158000392,53274.53793408001 2025-08-10,12:41:31.000,222,10968957,12805,0,1754829690,12954.968540979993,100.47329375999834,53274.36325608001 2025-08-10,12:41:32.000,222,10968950,12885,0,1754829691,12954.854023710002,100.40985159000411,53274.18857808 2025-08-10,12:41:33.000,222,10968965,12965,0,1754829692,12954.752979060002,100.29706550999981,53273.99992584 2025-08-10,12:41:34.000,222,10968984,12765,0,1754829693,12954.550889760001,100.13493552,53273.92306752 2025-08-10,12:41:35.000,222,10969007,12925,0,1754829694,12954.422899869991,99.97280553000019,53273.76236376 2025-08-10,12:41:36.000,222,10969010,12845,0,1754829695,12954.3083826,99.86706858000252,53273.61563424 2025-08-10,12:41:37.000,222,10968966,12765,0,1754829696,12954.18039270999,99.76838076000422,53273.46890472 2025-08-10,12:41:38.000,222,10968986,12765,0,1754829697,12954.16018377999,99.74018423999951,53273.33614944001 2025-08-10,12:41:39.000,222,10968983,12685,0,1754829698,12954.14671116,99.71903685000143,53273.175445680004 2025-08-10,12:41:40.000,222,10968941,13045,0,1754829699,12954.09955698999,99.676742069998,53272.99378056 2025-08-10,12:41:41.000,222,10969045,12605,0,1754829700,12954.08608437,99.75428249999823,53272.909935120006 2025-08-10,12:41:42.000,222,10969004,12565,0,1754829701,12953.863786139998,99.86001945000316,53272.77019272 2025-08-10,12:41:43.000,222,10968942,12965,0,1754829702,12953.661696839998,99.90231422999932,53272.64442456001 2025-08-10,12:41:44.000,222,10968995,12805,0,1754829703,12953.493289090002,99.80362641000102,53272.56057912 2025-08-10,12:41:45.000,222,10968981,13045,0,1754829704,12953.486552779992,99.68379120000463,53272.42083672 2025-08-10,12:41:46.000,222,10968932,12845,0,1754829705,12953.385508129992,99.5428086000029,53272.37192688 2025-08-10,12:41:47.000,222,10969008,12925,0,1754829706,12953.345090269991,99.26084339999943,53272.26712008 2025-08-10,12:41:48.000,222,10969006,13005,0,1754829707,12953.196891449996,98.9365834199998,53272.15532616 2025-08-10,12:41:49.000,222,10968997,12765,0,1754829708,12953.06890156,98.61232344000018,53272.10641632 2025-08-10,12:41:50.000,222,10968976,12805,0,1754829709,12952.974593219995,98.35855476000143,53272.03654512 2025-08-10,12:41:51.000,222,10968991,12805,0,1754829710,12952.92743905,98.28806346000056,53271.9596868 2025-08-10,12:41:52.000,222,10969011,12565,0,1754829711,12952.732086059994,98.16822825000418,53271.833918640004 2025-08-10,12:41:53.000,222,10969001,12645,0,1754829712,12952.664722959998,98.02019652000308,53271.736098960006 2025-08-10,12:41:54.000,222,10969024,12965,0,1754829713,12952.637777719989,97.86511566000263,53271.63129216 2025-08-10,12:41:55.000,222,10968936,12845,0,1754829714,12952.705140819999,97.73118219000025,53271.5753952 2025-08-10,12:41:56.000,222,10968997,12765,0,1754829715,12952.833130709994,97.63954350000131,53271.505524 2025-08-10,12:41:57.000,222,10969008,12765,0,1754829716,12952.94091166999,97.64659263000067,53271.351807360006 2025-08-10,12:41:58.000,222,10969021,12725,0,1754829717,12953.015011079995,97.6888874100041,53271.281936160005 2025-08-10,12:41:59.000,222,10969017,12925,0,1754829718,12953.055428939995,97.80167349000112,53271.17712936001 2025-08-10,12:42:00.000,222,10969001,12845,0,1754829719,12953.015011079995,97.87921392000135,53271.1212324 2025-08-10,12:42:01.000,222,10968992,12885,0,1754829720,12952.96785691,97.94265609000286,53271.07232256 2025-08-10,12:42:02.000,222,10969008,12725,0,1754829721,12952.98806584,97.94970522000222,53270.97450288 2025-08-10,12:42:03.000,222,10968988,13125,0,1754829722,12953.04869263,97.96380348000093,53270.93956728001 2025-08-10,12:42:04.000,222,10969025,12765,0,1754829723,12953.04195631999,97.95675435000157,53270.89065744001 2025-08-10,12:42:05.000,222,10968949,12885,0,1754829724,12953.10931942,97.97790173999965,53270.79982488001 2025-08-10,12:42:06.000,222,10968970,12925,0,1754829725,12953.075637869995,97.95675435000157,53270.827773360004 2025-08-10,12:42:07.000,222,10968994,12925,0,1754829726,12953.08237417999,97.92855783000414,53270.75790216 2025-08-10,12:42:08.000,222,10969040,12885,0,1754829727,12953.10931942,97.86511566000263,53270.71597944 2025-08-10,12:42:09.000,222,10969033,12925,0,1754829728,12953.08911049,97.71708393000154,53270.63213400001 2025-08-10,12:42:10.000,222,10969010,13125,0,1754829729,12953.14300096999,97.65364176000003,53270.61815976 2025-08-10,12:42:11.000,222,10968980,13165,0,1754829730,12953.217100379996,97.5126591599983,53270.62514688 2025-08-10,12:42:12.000,222,10968992,12925,0,1754829731,12953.19015514,97.50561002999893,53270.5971984 2025-08-10,12:42:13.000,222,10969003,12925,0,1754829732,12953.156473589996,97.49856089999957,53270.50636584001 2025-08-10,12:42:14.000,222,10968969,12605,0,1754829733,12953.10258310999,97.48446264000086,53270.49937872 2025-08-10,12:42:15.000,222,10968976,12805,0,1754829734,12953.0284837,97.48446264000086,53270.47841736 2025-08-10,12:42:16.000,222,10969001,13165,0,1754829735,12952.96785691,97.45626612000342,53270.443481760005 2025-08-10,12:42:17.000,222,10969021,12725,0,1754829736,12952.994802149995,97.39282395000191,53270.36662344001 2025-08-10,12:42:18.000,222,10969031,12965,0,1754829737,12953.08911049,97.28708700000425,53270.33168784 2025-08-10,12:42:19.000,222,10968953,12605,0,1754829738,12953.196891449996,97.30823439000233,53270.30373936 2025-08-10,12:42:20.000,222,10968986,13045,0,1754829739,12953.331617650001,97.22364483000274,53270.205919680004 2025-08-10,12:42:21.000,222,10968970,12565,0,1754829740,12953.345090269991,97.11085874999844,53270.18495832 2025-08-10,12:42:22.000,222,10968947,12685,0,1754829741,12953.136264659996,96.95577788999799,53270.157009840004 2025-08-10,12:42:23.000,222,10968983,12605,0,1754829742,12952.765767609999,96.8711883299984,53270.038228800004 2025-08-10,12:42:24.000,222,10969023,13005,0,1754829743,12952.361589009997,96.80069703000481,53270.01726744 2025-08-10,12:42:25.000,222,10968979,12845,0,1754829744,12952.132554470001,96.58922313000221,53269.9683576 2025-08-10,12:42:26.000,222,10968973,12805,0,1754829745,12951.916992549995,96.34955271000217,53269.91246064001 2025-08-10,12:42:27.000,222,10968982,12645,0,1754829746,12951.78226634999,96.23676662999787,53269.79367960001 2025-08-10,12:42:28.000,222,10969010,12925,0,1754829747,12951.546495499999,96.15217706999829,53269.758744 2025-08-10,12:42:29.000,222,10968999,12765,0,1754829748,12951.324197269998,96.03939099000127,53269.64695008001 2025-08-10,12:42:30.000,222,10968952,12885,0,1754829749,12951.108635349992,95.80676970000059,53269.54913040001 2025-08-10,12:42:31.000,222,10968980,12725,0,1754829750,12950.913282360001,95.5248045000044,53269.486246320004 2025-08-10,12:42:32.000,222,10968975,12885,0,1754829751,12950.70445674999,95.27808494999772,53269.40240088 2025-08-10,12:42:33.000,222,10969003,12645,0,1754829752,12950.515840069995,95.11595495999791,53269.25567136 2025-08-10,12:42:34.000,222,10968992,12965,0,1754829753,12950.239651359989,95.04546366000432,53269.22772288 2025-08-10,12:42:35.000,222,10968947,12885,0,1754829754,12949.896099550002,94.9185793200013,53269.10894184 2025-08-10,12:42:36.000,222,10968980,12845,0,1754829755,12949.667065009991,94.84808802000043,53268.99714792001 2025-08-10,12:42:37.000,222,10969006,12725,0,1754829756,12949.48518463999,94.7705475900002,53268.89932824 2025-08-10,12:42:38.000,222,10969005,12765,0,1754829757,12949.30330426999,94.62956498999847,53268.80150856 2025-08-10,12:42:39.000,222,10968962,13005,0,1754829758,12949.22920486,94.4603858699993,53268.70368888 2025-08-10,12:42:40.000,222,10968918,13005,0,1754829759,12949.168578069999,94.3264524000042,53268.598882080005 2025-08-10,12:42:41.000,222,10968944,12725,0,1754829760,12949.175314379994,94.28415762000077,53268.501062400006 2025-08-10,12:42:42.000,222,10969031,12885,0,1754829761,12949.114687589994,94.30530500999885,53268.41022984 2025-08-10,12:42:43.000,222,10968998,12485,0,1754829762,12949.040588179989,94.27005936000205,53268.32638440001 2025-08-10,12:42:44.000,222,10969024,12845,0,1754829763,12948.932807219993,94.1784206700031,53268.214590480005 2025-08-10,12:42:45.000,222,10968954,12645,0,1754829764,12948.858707809988,94.04448720000073,53268.1517064 2025-08-10,12:42:46.000,222,10969001,12925,0,1754829765,12948.905861979998,93.98809415999858,53268.05388672 2025-08-10,12:42:47.000,222,10968974,12885,0,1754829766,12948.979961389989,93.9669467700005,53267.95606704 2025-08-10,12:42:48.000,222,10968991,12965,0,1754829767,12949.134896519994,94.00924155000394,53267.91414432 2025-08-10,12:42:49.000,222,10969021,12965,0,1754829768,12949.357194749995,94.16432241000439,53267.90017008001 2025-08-10,12:42:50.000,222,10969037,12805,0,1754829769,12949.52560249999,94.23481370999798,53267.760427680005 2025-08-10,12:42:51.000,222,10968989,13125,0,1754829770,12949.599701909996,94.34759979000228,53267.7674148 2025-08-10,12:42:52.000,222,10969043,12805,0,1754829771,12949.55254774,94.361698050001,53267.760427680005 2025-08-10,12:42:53.000,222,10968972,12805,0,1754829772,12949.55254774,94.3264524000042,53267.73946632 2025-08-10,12:42:54.000,222,10968943,12925,0,1754829773,12949.46497570999,94.29120675000013,53267.65562088001 2025-08-10,12:42:55.000,222,10968944,12765,0,1754829774,12949.377403679995,94.27005936000205,53267.65562088001 2025-08-10,12:42:56.000,222,10968963,12805,0,1754829775,12949.296567959995,94.22776457999862,53267.662608000006 2025-08-10,12:42:57.000,222,10968996,12965,0,1754829776,12949.22246854999,94.18546980000247,53267.62068528 2025-08-10,12:42:58.000,222,10969004,13005,0,1754829777,12949.114687589994,94.14317501999903,53267.58574968001 2025-08-10,12:42:59.000,222,10968996,13005,0,1754829778,12949.067533419999,94.07268371999817,53267.57876256 2025-08-10,12:43:00.000,222,10968993,12605,0,1754829779,12948.932807219993,93.95989764000115,53267.51587848001 2025-08-10,12:43:01.000,222,10968968,12845,0,1754829780,12948.885653049998,93.81186591000005,53267.53683984001 2025-08-10,12:43:02.000,222,10968964,12725,0,1754829781,12948.798081020002,93.68498157000431,53267.50889136 2025-08-10,12:43:03.000,222,10968998,13125,0,1754829782,12948.811553639993,93.64973592000024,53267.48094288 2025-08-10,12:43:04.000,222,10969032,12805,0,1754829783,12948.845235189998,93.70612896000239,53267.50889136 2025-08-10,12:43:05.000,222,10968974,12805,0,1754829784,12948.872180429993,93.78366939000261,53267.48793000001 2025-08-10,12:43:06.000,222,10968958,12925,0,1754829785,12948.858707809988,93.81186591000005,53267.46696864001 2025-08-10,12:43:07.000,222,10969011,12685,0,1754829786,12948.851971499993,93.79071852000197,53267.4529944 2025-08-10,12:43:08.000,222,10968991,12845,0,1754829787,12948.899125669988,93.79071852000197,53267.40408456 2025-08-10,12:43:09.000,222,10968995,12645,0,1754829788,12948.919334599988,93.83301329999813,53267.45998152 2025-08-10,12:43:10.000,222,10968992,12885,0,1754829789,12948.878916739988,93.903504599999,53267.44600728001 2025-08-10,12:43:11.000,222,10968977,12605,0,1754829790,12948.771135779993,93.91055372999836,53267.44600728001 2025-08-10,12:43:12.000,222,10968985,12925,0,1754829791,12948.697036370002,94.0162906800033,53267.439020159996 2025-08-10,12:43:13.000,222,10968964,12885,0,1754829792,12948.602728029997,94.06563458999881,53267.43203304 2025-08-10,12:43:14.000,222,10968999,12725,0,1754829793,12948.569046479992,94.1502241499984,53267.44600728001 2025-08-10,12:43:15.000,222,10968928,12845,0,1754829794,12948.609464339992,94.12907676000032,53267.50190424 2025-08-10,12:43:16.000,222,10968944,12965,0,1754829795,12948.589255409992,94.1149785000016,53267.48793000001 2025-08-10,12:43:17.000,222,10968951,13005,0,1754829796,12948.454529210001,94.13612588999968,53267.48793000001 2025-08-10,12:43:18.000,222,10969020,12805,0,1754829797,12948.360220869996,94.20661719000054,53267.51587848001 2025-08-10,12:43:19.000,222,10968992,12685,0,1754829798,12948.16486787999,94.2136663199999,53267.41107168 2025-08-10,12:43:20.000,222,10968906,12725,0,1754829799,12947.98298750999,94.25596110000333,53267.39011032 2025-08-10,12:43:21.000,222,10969051,12925,0,1754829800,12947.915624409994,94.18546980000247,53267.41107168 2025-08-10,12:43:22.000,222,10969013,12925,0,1754829801,12947.814579759994,94.13612588999968,53267.34120048 2025-08-10,12:43:23.000,222,10969010,12565,0,1754829802,12947.787634519998,94.10792937000224,53267.39709744001 2025-08-10,12:43:24.000,222,10969053,12685,0,1754829803,12947.801107139989,94.14317501999903,53267.34818760001 2025-08-10,12:43:25.000,222,10968983,12805,0,1754829804,12947.774161899993,94.20661719000054,53267.376136080005 2025-08-10,12:43:26.000,222,10969018,12725,0,1754829805,12947.686589869998,94.23481370999798,53267.29229064 2025-08-10,12:43:27.000,222,10968954,12965,0,1754829806,12947.599017840002,94.3123541399982,53267.26434216 2025-08-10,12:43:28.000,222,10968984,12685,0,1754829807,12947.511445809992,94.36874718000036,53267.2433808 2025-08-10,12:43:29.000,222,10969001,13045,0,1754829808,12947.383455919997,94.37579630999971,53267.2433808 2025-08-10,12:43:30.000,222,10968965,13045,0,1754829809,12947.329565439992,94.34055066000292,53267.1735096 2025-08-10,12:43:31.000,222,10968952,13005,0,1754829810,12947.19483924,94.18546980000247,53267.15254824001 2025-08-10,12:43:32.000,222,10968936,12925,0,1754829811,12947.167893999991,94.03038894000201,53267.15254824001 2025-08-10,12:43:33.000,222,10968984,12725,0,1754829812,12947.181366619996,93.8682589500022,53267.15254824001 2025-08-10,12:43:34.000,222,10968985,12965,0,1754829813,12947.215048170001,93.81891503999941,53267.08267704001 2025-08-10,12:43:35.000,222,10968938,13045,0,1754829814,12947.188102929991,93.98104502999922,53267.06171568001 2025-08-10,12:43:36.000,222,10968954,12645,0,1754829815,12947.100530899996,94.1784206700031,53267.07568992 2025-08-10,12:43:37.000,222,10968979,12925,0,1754829816,12946.959068389995,94.31940327000484,53267.00581872 2025-08-10,12:43:38.000,222,10968975,12845,0,1754829817,12946.797396949994,94.47448412999802,53266.9988316 2025-08-10,12:43:39.000,222,10968943,12845,0,1754829818,12946.709824919999,94.45333673999994,53266.9988316 2025-08-10,12:43:40.000,222,10968974,12765,0,1754829819,12946.689615989999,94.48858239000401,53266.935947519996 2025-08-10,12:43:41.000,222,10968952,12965,0,1754829820,12946.548153479998,94.43923848000122,53266.873063440005 2025-08-10,12:43:42.000,222,10968950,12965,0,1754829821,12946.467317759998,94.39694369999779,53266.8590892 2025-08-10,12:43:43.000,222,10968977,12725,0,1754829822,12946.278701080002,94.36874718000036,53266.8590892 2025-08-10,12:43:44.000,222,10968981,12765,0,1754829823,12946.170920119992,94.19956806000118,53266.768256639996 2025-08-10,12:43:45.000,222,10968975,12805,0,1754829824,12946.265228459997,94.1149785000016,53266.7193468 2025-08-10,12:43:46.000,222,10968947,13045,0,1754829825,12946.366273109998,94.17137154000375,53266.66344984 2025-08-10,12:43:47.000,222,10968959,12845,0,1754829826,12946.359536800002,94.23481370999798,53266.600565759996 2025-08-10,12:43:48.000,222,10968928,13005,0,1754829827,12946.278701080002,94.37579630999971,53266.537681680005 2025-08-10,12:43:49.000,222,10968974,13005,0,1754829828,12946.143974879997,94.4603858699993,53266.48178472001 2025-08-10,12:43:50.000,222,10968948,12765,0,1754829829,12946.090084399992,94.54497542999889,53266.418900640005 2025-08-10,12:43:51.000,222,10968969,12765,0,1754829830,12946.110293329992,94.66481064000254,53266.30710672 2025-08-10,12:43:52.000,222,10968957,12925,0,1754829831,12946.096820710001,94.76349846000085,53266.24422264001 2025-08-10,12:43:53.000,222,10968950,12845,0,1754829832,12946.110293329992,94.89038280000386,53266.21627416 2025-08-10,12:43:54.000,222,10968951,12765,0,1754829833,12946.090084399992,95.08070931000111,53266.1603772 2025-08-10,12:43:55.000,222,10969016,12765,0,1754829834,12945.989039749991,95.24283930000092,53266.07653176001 2025-08-10,12:43:56.000,222,10969017,12965,0,1754829835,12945.85431355,95.29923234000307,53265.99967344 2025-08-10,12:43:57.000,222,10968980,12805,0,1754829836,12945.84757723999,95.34857624999859,53265.9507636 2025-08-10,12:43:58.000,222,10969040,12965,0,1754829837,12945.79368676,95.3767727700033,53265.89486664 2025-08-10,12:43:59.000,222,10968912,13085,0,1754829838,12945.76674151999,95.5248045000044,53265.797046960004 2025-08-10,12:44:00.000,222,10968976,12645,0,1754829839,12945.638751629995,95.56709928000055,53265.74115000001 2025-08-10,12:44:01.000,222,10969000,12805,0,1754829840,12945.416453399994,95.70103275000292,53265.629356080004 2025-08-10,12:44:02.000,222,10968975,12925,0,1754829841,12945.099846830002,95.85611361000338,53265.51057504 2025-08-10,12:44:03.000,222,10968989,12885,0,1754829842,12944.823658119996,95.94070317000296,53265.41974248 2025-08-10,12:44:04.000,222,10968980,12885,0,1754829843,12944.500315239995,95.9336540400036,53265.30794856001 2025-08-10,12:44:05.000,222,10969030,12725,0,1754829844,12944.30496224999,95.91250664999825,53265.13327056 2025-08-10,12:44:06.000,222,10968952,12965,0,1754829845,12944.136554499994,95.86316274000274,53265.042438 2025-08-10,12:44:07.000,222,10968976,12725,0,1754829846,12944.028773539998,95.82791708999866,53264.958592560004 2025-08-10,12:44:08.000,222,10968984,12685,0,1754829847,12943.873838409992,95.79972057000123,53264.78391456001 2025-08-10,12:44:09.000,222,10968965,13205,0,1754829848,12943.759321140002,95.79267144000187,53264.644172160006 2025-08-10,12:44:10.000,222,10968962,12885,0,1754829849,12943.617858630001,95.78562231000251,53264.525391120005 2025-08-10,12:44:11.000,222,10968926,12885,0,1754829850,12943.523550289996,95.76447492000443,53264.4135972 2025-08-10,12:44:12.000,222,10968946,12605,0,1754829851,12943.442714569996,95.81381882999995,53264.25289344001 2025-08-10,12:44:13.000,222,10968994,12685,0,1754829852,12943.40903301999,95.84201535000466,53264.120138160004 2025-08-10,12:44:14.000,222,10968946,12965,0,1754829853,12943.301252059995,95.8702118700021,53263.973408640006 2025-08-10,12:44:15.000,222,10968943,12845,0,1754829854,12943.14631692999,95.8208679599993,53263.74283368 2025-08-10,12:44:16.000,222,10968923,12445,0,1754829855,12942.977909179994,95.69398362000356,53263.638026880006 2025-08-10,12:44:17.000,222,10968935,12725,0,1754829856,12942.822974049988,95.50365710999904,53263.49129736001 2025-08-10,12:44:18.000,222,10968979,12765,0,1754829857,12942.742138330002,95.27808494999772,53263.32360648001 2025-08-10,12:44:19.000,222,10968931,12925,0,1754829858,12942.701720470002,95.1652988700007,53263.16988984 2025-08-10,12:44:20.000,222,10968936,12965,0,1754829859,12942.661302610002,95.05956192000303,53263.00918608001 2025-08-10,12:44:21.000,222,10968955,12845,0,1754829860,12942.553521649992,94.96792323000409,53262.82053384001 2025-08-10,12:44:22.000,222,10968990,12645,0,1754829861,12942.358168660001,94.86923540999851,53262.6668172 2025-08-10,12:44:23.000,222,10968976,12965,0,1754829862,12942.223442459996,94.79169497999828,53262.50611344001 2025-08-10,12:44:24.000,222,10968956,12965,0,1754829863,12941.99440792,94.66481064000254,53262.37335816 2025-08-10,12:44:25.000,222,10969011,12925,0,1754829864,12941.778845999994,94.56612282000424,53262.18470592 2025-08-10,12:44:26.000,222,10968989,12885,0,1754829865,12941.623910869988,94.50268065000273,53262.0379764 2025-08-10,12:44:27.000,222,10968965,12805,0,1754829866,12941.529602529998,94.39694369999779,53261.912208240006 2025-08-10,12:44:28.000,222,10968986,12765,0,1754829867,12941.408348949997,94.35464892000164,53261.77945296 2025-08-10,12:44:29.000,222,10968975,12685,0,1754829868,12941.287095369997,94.38989456999843,53261.59778784001 2025-08-10,12:44:30.000,222,10968991,12805,0,1754829869,12941.091742379991,94.4251402200025,53261.458045440006 2025-08-10,12:44:31.000,222,10968946,12805,0,1754829870,12940.8357626,94.4603858699993,53261.28336744001 2025-08-10,12:44:32.000,222,10968956,12645,0,1754829871,12940.680827469994,94.43218935000186,53261.13663792 2025-08-10,12:44:33.000,222,10968982,12685,0,1754829872,12940.465265549989,94.45333673999994,53260.954972800006 2025-08-10,12:44:34.000,222,10968979,12685,0,1754829873,12940.216022079992,94.37579630999971,53260.836191760005 2025-08-10,12:44:35.000,222,10968930,12885,0,1754829874,12940.034141709992,94.29825587999949,53260.70343648 2025-08-10,12:44:36.000,222,10968932,13125,0,1754829875,12939.845525029996,94.27710849000141,53260.47984864 2025-08-10,12:44:37.000,222,10969007,13285,0,1754829876,12939.77816193,94.26301023000269,53260.333119120005 2025-08-10,12:44:38.000,222,10968987,12965,0,1754829877,12939.683853589995,94.28415762000077,53260.19337672 2025-08-10,12:44:39.000,222,10968957,12965,0,1754829878,12939.603017869995,94.34759979000228,53260.01869872001 2025-08-10,12:44:40.000,222,10968961,12925,0,1754829879,12939.603017869995,94.30530500999885,53259.899917680006 2025-08-10,12:44:41.000,222,10968954,12965,0,1754829880,12939.562600009995,94.31940327000484,53259.72523968001 2025-08-10,12:44:42.000,222,10968993,12605,0,1754829881,12939.52891845999,94.35464892000164,53259.543574560004 2025-08-10,12:44:43.000,222,10968939,12885,0,1754829882,12939.51544584,94.38989456999843,53259.43178064 2025-08-10,12:44:44.000,222,10969005,12565,0,1754829883,12939.454819049999,94.41104196000379,53259.29203824 2025-08-10,12:44:45.000,222,10968940,13045,0,1754829884,12939.501973219994,94.46743499999866,53259.1732572 2025-08-10,12:44:46.000,222,10968971,12765,0,1754829885,12939.434610119999,94.48153326000465,53259.040501920004 2025-08-10,12:44:47.000,222,10969019,12805,0,1754829886,12939.219048199993,94.58022108000296,53258.91473376001 2025-08-10,12:44:48.000,222,10968965,12765,0,1754829887,12938.774451739991,94.74940020000213,53258.774991360006 2025-08-10,12:44:49.000,222,10969011,12645,0,1754829888,12938.262492179994,95.08775844000047,53258.67018456 2025-08-10,12:44:50.000,222,10968953,13125,0,1754829889,12937.972830849998,95.29218321000371,53258.59332624 2025-08-10,12:44:51.000,222,10968947,12925,0,1754829890,12937.804423100002,95.28513408000435,53258.4745452 2025-08-10,12:44:52.000,222,10968978,12645,0,1754829891,12937.710114759997,95.27808494999772,53258.32781568 2025-08-10,12:44:53.000,222,10968953,12725,0,1754829892,12937.568652249996,95.18644625999877,53258.229996 2025-08-10,12:44:54.000,222,10968969,12805,0,1754829893,12937.467607599996,95.11595495999791,53258.153137680005 2025-08-10,12:44:55.000,222,10968995,12765,0,1754829894,12937.25204567999,95.02431626999896,53257.985446800005 2025-08-10,12:44:56.000,222,10968997,12765,0,1754829895,12937.04995637999,94.97497236000345,53257.817755920005 2025-08-10,12:44:57.000,222,10968953,12925,0,1754829896,12937.00953851999,94.89038280000386,53257.71294912001 2025-08-10,12:44:58.000,222,10968974,12845,0,1754829897,12936.996065899999,94.819891500003,53257.58718096 2025-08-10,12:44:59.000,222,10968994,12805,0,1754829898,12936.928702799989,94.90448106000258,53257.52429688001 2025-08-10,12:45:00.000,222,10968938,13045,0,1754829899,12936.847867079989,94.97497236000345,53257.328657519996 2025-08-10,12:45:01.000,222,10968951,12725,0,1754829900,12936.800712909993,95.00316888000089,53257.25878632001 2025-08-10,12:45:02.000,222,10968972,12765,0,1754829901,12936.841130769993,95.04546366000432,53257.1120568 2025-08-10,12:45:03.000,222,10968930,12725,0,1754829902,12936.982593279994,94.98907062000217,53257.03519848 2025-08-10,12:45:04.000,222,10968936,12845,0,1754829903,12937.043220069994,94.89743193000322,53256.96532728 2025-08-10,12:45:05.000,222,10968980,13285,0,1754829904,12937.05669269,94.9185793200013,53256.8675076 2025-08-10,12:45:06.000,222,10968964,12685,0,1754829905,12937.04995637999,95.03136539999832,53256.75571368001 2025-08-10,12:45:07.000,222,10968964,12805,0,1754829906,12937.13752841,95.263986689999,53256.657893999996 2025-08-10,12:45:08.000,222,10968974,12685,0,1754829907,12937.386771879996,95.46841146000224,53256.58802280001 2025-08-10,12:45:09.000,222,10969016,12805,0,1754829908,12937.710114759997,95.58119753999927,53256.51116448 2025-08-10,12:45:10.000,222,10968996,12765,0,1754829909,12938.053666569998,95.70103275000292,53256.44828040001 2025-08-10,12:45:11.000,222,10968930,12765,0,1754829910,12938.24901955999,95.79972057000123,53256.37142208001 2025-08-10,12:45:12.000,222,10968965,12525,0,1754829911,12938.33659159,95.86316274000274,53256.25264104001 2025-08-10,12:45:13.000,222,10968963,12765,0,1754829912,12938.343327899995,95.8702118700021,53256.24565392 2025-08-10,12:45:14.000,222,10968960,12805,0,1754829913,12938.28943741999,95.84906448000402,53256.13386000001 2025-08-10,12:45:15.000,222,10968972,12805,0,1754829914,12938.215338009999,95.84201535000466,53256.10591152 2025-08-10,12:45:16.000,222,10969009,12885,0,1754829915,12938.134502289999,95.8702118700021,53256.05001456 2025-08-10,12:45:17.000,222,10969028,12765,0,1754829916,12937.966094539988,95.92660491000424,53255.91027216 2025-08-10,12:45:18.000,222,10968982,12925,0,1754829917,12937.959358229993,95.97594881999976,53255.959182 2025-08-10,12:45:19.000,222,10968965,12805,0,1754829918,12937.831368339997,96.01824360000319,53255.88232368 2025-08-10,12:45:20.000,222,10968965,12925,0,1754829919,12937.790950479997,96.0816857700047,53255.84040096 2025-08-10,12:45:21.000,222,10968973,12765,0,1754829920,12937.622542730001,96.0675875099987,53255.756555520005 2025-08-10,12:45:22.000,222,10968974,12885,0,1754829921,12937.467607599996,95.99004707999848,53255.66572296 2025-08-10,12:45:23.000,222,10969037,12925,0,1754829922,12937.31267246999,95.83496621999802,53255.61681312 2025-08-10,12:45:24.000,222,10969002,12845,0,1754829923,12937.144264719995,95.63759058000142,53255.62380024 2025-08-10,12:45:25.000,222,10969008,12885,0,1754829924,12937.083637929994,95.35562537999795,53255.56091616001 2025-08-10,12:45:26.000,222,10968999,12765,0,1754829925,12936.962384349994,95.02431626999896,53255.518993440004 2025-08-10,12:45:27.000,222,10969017,12965,0,1754829926,12936.827658149989,94.7705475900002,53255.40719952 2025-08-10,12:45:28.000,222,10969029,12925,0,1754829927,12936.746822429988,94.60136847000103,53255.38623816 2025-08-10,12:45:29.000,222,10968997,12805,0,1754829928,12936.780503979993,94.51677891000145,53255.27444424001 2025-08-10,12:45:30.000,222,10968953,12685,0,1754829929,12936.861339699994,94.49563152000337,53255.28841848 2025-08-10,12:45:31.000,222,10968979,12925,0,1754829930,12937.03648376,94.49563152000337,53255.183611680004 2025-08-10,12:45:32.000,222,10969029,12925,0,1754829931,12937.17794627,94.55202455999824,53255.16963744 2025-08-10,12:45:33.000,222,10968961,12885,0,1754829932,12937.33288139999,94.55202455999824,53255.14168896 2025-08-10,12:45:34.000,222,10969000,12765,0,1754829933,12937.501289150001,94.52382804000081,53255.148676079996 2025-08-10,12:45:35.000,222,10968933,12885,0,1754829934,12937.676433209992,94.53087717000017,53255.07880488001 2025-08-10,12:45:36.000,222,10969009,12805,0,1754829935,12937.851577269998,94.58022108000296,53255.09277912 2025-08-10,12:45:37.000,222,10968953,12765,0,1754829936,12937.986303469988,94.58022108000296,53255.09277912 2025-08-10,12:45:38.000,222,10968972,12805,0,1754829937,12938.127765979989,94.58022108000296,53255.05784352001 2025-08-10,12:45:39.000,222,10968964,13005,0,1754829938,12938.201865389994,94.58022108000296,53255.11374048 2025-08-10,12:45:40.000,222,10968925,12605,0,1754829939,12938.18839276999,94.53087717000017,53255.12771472001 2025-08-10,12:45:41.000,222,10968970,12805,0,1754829940,12938.073875499998,94.48858239000401,53255.14168896 2025-08-10,12:45:42.000,222,10969001,12805,0,1754829941,12937.838104649993,94.50972978000209,53255.16265032 2025-08-10,12:45:43.000,222,10968936,12885,0,1754829942,12937.649487969997,94.64366325000447,53255.21156016 2025-08-10,12:45:44.000,222,10969000,12805,0,1754829943,12937.595597489992,94.7705475900002,53255.23950864 2025-08-10,12:45:45.000,222,10968952,12885,0,1754829944,12937.541707010001,94.86923540999851,53255.3303412 2025-08-10,12:45:46.000,222,10968964,12765,0,1754829945,12937.561915940001,94.99611975000153,53255.37925104 2025-08-10,12:45:47.000,222,10968960,13165,0,1754829946,12937.568652249996,95.0666110500024,53255.41418664001 2025-08-10,12:45:48.000,222,10968983,12645,0,1754829947,12937.696642139992,95.09480756999983,53255.44213512001 2025-08-10,12:45:49.000,222,10968982,12565,0,1754829948,12937.797686789992,95.08070931000111,53255.49803208 2025-08-10,12:45:50.000,222,10968947,12965,0,1754829949,12937.865049890002,95.07366018000175,53255.518993440004 2025-08-10,12:45:51.000,222,10969013,12805,0,1754829950,12937.912204059998,95.1652988700007,53255.588864640005 2025-08-10,12:45:52.000,222,10968989,12805,0,1754829951,12938.026721329989,95.17939712999942,53255.588864640005 2025-08-10,12:45:53.000,222,10968947,12805,0,1754829952,12938.22881062999,95.27808494999772,53255.72161992 2025-08-10,12:45:54.000,222,10968999,12645,0,1754829953,12938.4780541,95.32037973000115,53255.805465360005 2025-08-10,12:45:55.000,222,10968963,13125,0,1754829954,12938.720561260001,95.36972364000394,53255.854375200004 2025-08-10,12:45:56.000,222,10968983,12805,0,1754829955,12938.888969009997,95.44021494000481,53255.93123352 2025-08-10,12:45:57.000,222,10969005,12685,0,1754829956,12938.990013659997,95.42611667999881,53255.99411760001 2025-08-10,12:45:58.000,222,10968997,12805,0,1754829957,12939.077585689993,95.46136233000288,53256.0989244 2025-08-10,12:45:59.000,222,10969002,12525,0,1754829958,12939.198839269993,95.49660797999968,53256.20373120001 2025-08-10,12:46:00.000,222,10969009,13005,0,1754829959,12939.40766487999,95.60939406000398,53256.32949936001 2025-08-10,12:46:01.000,222,10969021,12765,0,1754829960,12939.603017869995,95.64463971000077,53256.35046072001 2025-08-10,12:46:02.000,222,10969006,12765,0,1754829961,12939.724271449995,95.66578709999885,53256.427319040005 2025-08-10,12:46:03.000,222,10968911,13125,0,1754829962,12939.79837086,95.60939406000398,53256.58103568 2025-08-10,12:46:04.000,222,10969009,12965,0,1754829963,12939.919624440001,95.56709928000055,53256.67885536 2025-08-10,12:46:05.000,222,10968972,13045,0,1754829964,12940.047614329997,95.5248045000044,53256.81859776 2025-08-10,12:46:06.000,222,10969000,12645,0,1754829965,12940.081295880002,95.55300102000183,53256.90943032 2025-08-10,12:46:07.000,222,10968977,12885,0,1754829966,12940.000460160001,95.70103275000292,53257.098082560005 2025-08-10,12:46:08.000,222,10968955,12685,0,1754829967,12939.933097059991,95.8702118700021,53257.24481208 2025-08-10,12:46:09.000,222,10969005,12965,0,1754829968,12939.926360749996,95.85611361000338,53257.314683280005 2025-08-10,12:46:10.000,222,10968876,12765,0,1754829969,12939.946569679996,95.8702118700021,53257.44045144 2025-08-10,12:46:11.000,222,10968950,12885,0,1754829970,12940.013932779992,95.89135926000017,53257.531284000004 2025-08-10,12:46:12.000,222,10968996,12845,0,1754829971,12940.074559569992,95.92660491000424,53257.664039279996 2025-08-10,12:46:13.000,222,10968966,12765,0,1754829972,12940.094768499992,95.87726100000145,53257.7758332 2025-08-10,12:46:14.000,222,10968971,12765,0,1754829973,12940.114977429992,95.81381882999995,53257.8457044 2025-08-10,12:46:15.000,222,10968916,13125,0,1754829974,12940.276648869993,95.65168884000013,53257.9505112 2025-08-10,12:46:16.000,222,10969008,13125,0,1754829975,12940.559573889994,95.44726407000417,53258.104227840005 2025-08-10,12:46:17.000,222,10968957,12565,0,1754829976,12940.77513581,95.34152711999923,53258.271918720005 2025-08-10,12:46:18.000,222,10968983,12845,0,1754829977,12940.89638939,95.34857624999859,53258.418648240004 2025-08-10,12:46:19.000,222,10969032,13005,0,1754829978,12940.90986200999,95.48250972000096,53258.46057096001 2025-08-10,12:46:20.000,222,10968914,12605,0,1754829979,12940.88965307999,95.67283622999821,53258.64922320001 2025-08-10,12:46:21.000,222,10968995,12605,0,1754829980,12940.89638939,95.78562231000251,53258.71909440001 2025-08-10,12:46:22.000,222,10969024,13005,0,1754829981,12940.862707839995,95.79972057000123,53258.774991360006 2025-08-10,12:46:23.000,222,10969008,12885,0,1754829982,12940.91659832,95.7574257899978,53258.893772400006 2025-08-10,12:46:24.000,222,10969014,12885,0,1754829983,12940.91659832,95.69398362000356,53258.97761784 2025-08-10,12:46:25.000,222,10968967,12605,0,1754829984,12940.943543559995,95.61644319000334,53259.11736024 2025-08-10,12:46:26.000,222,10969002,12885,0,1754829985,12940.91659832,95.54595189000247,53259.229154160006 2025-08-10,12:46:27.000,222,10968958,12725,0,1754829986,12940.93007093999,95.48955885000032,53259.36889656001 2025-08-10,12:46:28.000,222,10968970,13085,0,1754829987,12941.004170349996,95.40496929000074,53259.43178064 2025-08-10,12:46:29.000,222,10968928,12645,0,1754829988,12941.138896550001,95.34152711999923,53259.55754880001 2025-08-10,12:46:30.000,222,10968911,12805,0,1754829989,12941.179314410001,95.36267451000458,53259.57152304 2025-08-10,12:46:31.000,222,10969006,12845,0,1754829990,12941.179314410001,95.42611667999881,53259.65536848001 2025-08-10,12:46:32.000,222,10968940,12925,0,1754829991,12941.172578099991,95.42611667999881,53259.7671624 2025-08-10,12:46:33.000,222,10968975,13125,0,1754829992,12941.206259649996,95.28513408000435,53259.77414952001 2025-08-10,12:46:34.000,222,10968988,12885,0,1754829993,12941.280359060002,95.15824974000134,53259.92087904001 2025-08-10,12:46:35.000,222,10968927,12845,0,1754829994,12941.442030500002,94.91153019000194,53259.95581464 2025-08-10,12:46:36.000,222,10968995,12645,0,1754829995,12941.650856109998,94.79874410999764,53260.05363432 2025-08-10,12:46:37.000,222,10968963,12845,0,1754829996,12941.805791239989,94.71415454999806,53260.13747976001 2025-08-10,12:46:38.000,222,10969057,13045,0,1754829997,12941.920308509994,94.73530194000341,53260.22831232001 2025-08-10,12:46:39.000,222,10968976,12725,0,1754829998,12942.06850732999,94.83398976000171,53260.2911964 2025-08-10,12:46:40.000,222,10968978,12925,0,1754829999,12942.122397809995,94.78464584999892,53260.37504184001 2025-08-10,12:46:41.000,222,10968979,12685,0,1754830000,12942.12913411999,94.59431934000168,53260.45888728 2025-08-10,12:46:42.000,222,10968980,12925,0,1754830001,12942.12913411999,94.361698050001,53260.47984864 2025-08-10,12:46:43.000,222,10968985,12845,0,1754830002,12942.08871625999,94.06563458999881,53260.56369408001 2025-08-10,12:46:44.000,222,10968953,12965,0,1754830003,12942.07524364,93.78366939000261,53260.62657816 2025-08-10,12:46:45.000,222,10969009,12485,0,1754830004,12942.08871625999,93.49465505999979,53260.68946224001 2025-08-10,12:46:46.000,222,10969001,12685,0,1754830005,12942.19649722,93.34662332999869,53260.73138496001 2025-08-10,12:46:47.000,222,10968989,12965,0,1754830006,12942.23017876999,93.33957419999933,53260.80824328001 2025-08-10,12:46:58.000,222,10969000,12725,0,1754830017,12940.78860842999,93.38891811000212,53260.954972800006 2025-08-10,12:46:59.000,222,10969000,12525,0,1754830018,12940.72798163999,93.20564073000423,53260.96195992 2025-08-10,12:47:00.000,222,10968956,12685,0,1754830019,12940.741454259994,93.05055987000378,53260.94798568001 2025-08-10,12:47:01.000,222,10969002,12765,0,1754830020,12940.77513581,92.84613510000054,53260.9899084 2025-08-10,12:47:02.000,222,10968988,12685,0,1754830021,12940.88965307999,92.72629989000416,53260.96195992 2025-08-10,12:47:03.000,222,10968996,12765,0,1754830022,12941.05806083,92.64171033000457,53260.97593416001 2025-08-10,12:47:04.000,222,10968979,12645,0,1754830023,12941.159105480001,92.63466119999794,53261.01785688 2025-08-10,12:47:05.000,222,10968936,12805,0,1754830024,12941.085006069996,92.67695598000137,53260.96195992 2025-08-10,12:47:06.000,222,10969029,12645,0,1754830025,12940.95027986999,92.7051524999988,53260.91305008 2025-08-10,12:47:07.000,222,10969023,12685,0,1754830026,12940.781872119995,92.61351380999986,53260.94099856 2025-08-10,12:47:08.000,222,10969002,12565,0,1754830027,12940.633673299999,92.54302250999899,53260.94798568001 2025-08-10,12:47:09.000,222,10968984,12965,0,1754830028,12940.579782819994,92.5712190300037,53260.96195992 2025-08-10,12:47:10.000,222,10968963,12805,0,1754830029,12940.519156029994,92.65580859000329,53260.92702432001 2025-08-10,12:47:11.000,222,10968981,13045,0,1754830030,12940.397902449993,92.76154554000095,53260.9200372 2025-08-10,12:47:12.000,222,10969018,12645,0,1754830031,12940.236231009992,92.84613510000054,53260.885101600004 2025-08-10,12:47:13.000,222,10969016,12885,0,1754830032,12939.919624440001,92.7544964100016,53260.86414024 2025-08-10,12:47:14.000,222,10968999,13005,0,1754830033,12939.75121668999,92.67695598000137,53260.850166 2025-08-10,12:47:15.000,222,10968966,13005,0,1754830034,12939.59628156,92.53597337999963,53260.836191760005 2025-08-10,12:47:16.000,222,10969029,12965,0,1754830035,12939.54912738999,92.40908904000389,53260.78029480001 2025-08-10,12:47:17.000,222,10968982,12925,0,1754830036,12939.481764289994,92.33154861000367,53260.69644936 2025-08-10,12:47:18.000,222,10968978,12685,0,1754830037,12939.44808273999,92.3597451300011,53260.73138496001 2025-08-10,12:47:19.000,222,10968924,12645,0,1754830038,12939.306620229989,92.3244994800043,53260.70343648 2025-08-10,12:47:20.000,222,10968933,12765,0,1754830039,12939.333565469999,92.26810644000216,53260.64753952 2025-08-10,12:47:21.000,222,10968952,12805,0,1754830040,12939.414401189999,92.26810644000216,53260.64753952 2025-08-10,12:47:22.000,222,10968968,12885,0,1754830041,12939.57607263,92.35269600000174,53260.64753952 2025-08-10,12:47:23.000,222,10968947,12605,0,1754830042,12939.63669942,92.40203991000453,53260.66151376001 2025-08-10,12:47:24.000,222,10968981,12645,0,1754830043,12939.65017203999,92.40203991000453,53260.619591040006 2025-08-10,12:47:25.000,222,10968922,12765,0,1754830044,12939.62996310999,92.47253120999812,53260.598629680004 2025-08-10,12:47:26.000,222,10969017,13085,0,1754830045,12939.63669942,92.48662947000412,53260.6056168 2025-08-10,12:47:27.000,222,10968971,12845,0,1754830046,12939.562600009995,92.37384338999982,53260.63356528 2025-08-10,12:47:28.000,222,10968984,13005,0,1754830047,12939.522182149994,92.2610573100028,53260.62657816 2025-08-10,12:47:29.000,222,10969011,12685,0,1754830048,12939.53565477,92.1130255800017,53260.61260392001 2025-08-10,12:47:30.000,222,10968991,12885,0,1754830049,12939.58954524999,92.0495834100002,53260.64753952 2025-08-10,12:47:31.000,222,10968974,13125,0,1754830050,12939.69058989999,92.0495834100002,53260.69644936 2025-08-10,12:47:32.000,222,10968956,12445,0,1754830051,12939.865733959996,92.05663253999955,53260.72439784 2025-08-10,12:47:33.000,222,10969000,12925,0,1754830052,12940.088032189997,92.13417296999978,53260.717410720004 2025-08-10,12:47:34.000,222,10969034,12645,0,1754830053,12940.290121489998,92.1482712299985,53260.80824328001 2025-08-10,12:47:35.000,222,10968957,12605,0,1754830054,12940.505683409989,92.16941862000385,53260.89208872 2025-08-10,12:47:36.000,222,10968918,12925,0,1754830055,12940.73471795,92.20466427000065,53260.885101600004 2025-08-10,12:47:37.000,222,10968984,12925,0,1754830056,12940.93680725,92.23286078999809,53260.906062960006 2025-08-10,12:47:38.000,222,10968962,12765,0,1754830057,12941.179314410001,92.28925383000023,53260.98292128 2025-08-10,12:47:39.000,222,10969018,12805,0,1754830058,12941.361194780002,92.3949907799979,53261.03183112 2025-08-10,12:47:40.000,222,10968957,12805,0,1754830059,12941.428557879997,92.49367860000348,53261.08772808 2025-08-10,12:47:41.000,222,10968988,13085,0,1754830060,12941.442030500002,92.55007163999835,53261.13663792 2025-08-10,12:47:42.000,222,10969040,12565,0,1754830061,12941.361194780002,92.77564379999967,53261.19253488001 2025-08-10,12:47:43.000,222,10969011,12805,0,1754830062,12941.361194780002,93.03646160999779,53261.23445760001 2025-08-10,12:47:44.000,222,10969017,12885,0,1754830063,12941.408348949997,93.23383725000167,53261.28336744001 2025-08-10,12:47:45.000,222,10969003,12805,0,1754830064,12941.556547769993,93.36072159000469,53261.339264400005 2025-08-10,12:47:46.000,222,10968980,12725,0,1754830065,12941.792318619999,93.36072159000469,53261.388174240004 2025-08-10,12:47:47.000,222,10969001,12765,0,1754830066,12941.9135722,93.46645854000235,53261.4440712 2025-08-10,12:47:58.000,222,10968965,12685,0,1754830077,12941.644119799988,93.81891503999941,53261.69560752001 2025-08-10,12:47:59.000,222,10968916,12965,0,1754830078,12941.671065039998,93.62858853000216,53261.64669768001 2025-08-10,12:48:00.000,222,10969006,12805,0,1754830079,12941.698010279993,93.51580244999786,53261.674646160005 2025-08-10,12:48:01.000,222,10968925,12725,0,1754830080,12941.711482899998,93.40301637000084,53261.66067192 2025-08-10,12:48:02.000,222,10968999,12685,0,1754830081,12941.718219209994,93.46645854000235,53261.61874920001 2025-08-10,12:48:03.000,222,10969013,12645,0,1754830082,12941.617174559993,93.47350767000171,53261.555865120004 2025-08-10,12:48:04.000,222,10968967,12605,0,1754830083,12941.529602529998,93.44531115000427,53261.49996816001 2025-08-10,12:48:05.000,222,10968968,12845,0,1754830084,12941.495920979993,93.44531115000427,53261.49996816001 2025-08-10,12:48:06.000,222,10968981,12965,0,1754830085,12941.644119799988,93.49465505999979,53261.49298104 2025-08-10,12:48:07.000,222,10968984,12965,0,1754830086,12941.731691829998,93.6215394000028,53261.437084080004 2025-08-10,12:48:08.000,222,10969002,12925,0,1754830087,12941.819263859994,93.79776765000133,53261.43009696001 2025-08-10,12:48:09.000,222,10968978,12525,0,1754830088,12941.765373379989,93.84711156000412,53261.3742 2025-08-10,12:48:10.000,222,10968961,12965,0,1754830089,12941.765373379989,93.87530808000156,53261.3742 2025-08-10,12:48:11.000,222,10969002,12645,0,1754830090,12941.799054929994,93.87530808000156,53261.4440712 2025-08-10,12:48:12.000,222,10969003,12765,0,1754830091,12941.98767160999,94.00219242000458,53261.42310984 2025-08-10,12:48:13.000,222,10969018,12765,0,1754830092,12942.27059662999,94.26301023000269,53261.49298104 2025-08-10,12:48:14.000,222,10968980,12645,0,1754830093,12942.452476999992,94.55907369000488,53261.52791664001 2025-08-10,12:48:15.000,222,10968984,12765,0,1754830094,12942.492894859992,94.9185793200013,53261.56285224 2025-08-10,12:48:16.000,222,10968963,12605,0,1754830095,12942.499631170002,95.2287410400022,53261.56285224 2025-08-10,12:48:17.000,222,10969035,12965,0,1754830096,12942.472685929992,95.34857624999859,53261.66765904001 2025-08-10,12:48:18.000,222,10968977,12765,0,1754830097,12942.486158549997,95.15120061000198,53261.70958176 2025-08-10,12:48:19.000,222,10968964,12925,0,1754830098,12942.587203199997,94.93267758000002,53261.77945296 2025-08-10,12:48:20.000,222,10968986,13005,0,1754830099,12942.708456779998,94.77759671999956,53261.8283628 2025-08-10,12:48:21.000,222,10968947,12765,0,1754830100,12942.876864529993,94.67890890000126,53261.90522112001 2025-08-10,12:48:22.000,222,10968965,12765,0,1754830101,12942.991381799999,94.70005628999934,53261.98906656 2025-08-10,12:48:23.000,222,10968972,12765,0,1754830102,12943.119371689994,94.75644933000149,53262.058937760004 2025-08-10,12:48:24.000,222,10968968,12845,0,1754830103,12943.32819729999,94.69300715999998,53262.11483472 2025-08-10,12:48:25.000,222,10968997,12765,0,1754830104,12943.53702291,94.53792629999953,53262.17073168001 2025-08-10,12:48:26.000,222,10968953,12805,0,1754830105,12943.739112210002,94.30530500999885,53262.31047408 2025-08-10,12:48:27.000,222,10968926,12765,0,1754830106,12943.887311029997,94.12907676000032,53262.464190720006 2025-08-10,12:48:28.000,222,10968982,12965,0,1754830107,12943.988355679998,94.0797328500048,53262.55502328001 2025-08-10,12:48:29.000,222,10968978,12845,0,1754830108,12944.082664019988,94.13612588999968,53262.55502328001 2025-08-10,12:48:30.000,222,10968991,12805,0,1754830109,12944.197181289994,94.23481370999798,53262.64585584 2025-08-10,12:48:31.000,222,10968906,12805,0,1754830110,12944.129818189998,94.10792937000224,53262.729701280005 2025-08-10,12:48:32.000,222,10968958,12685,0,1754830111,12944.048982469998,93.85416069000348,53262.729701280005 2025-08-10,12:48:33.000,222,10968982,12965,0,1754830112,12944.001828299988,93.66383417999896,53262.83450808 2025-08-10,12:48:34.000,222,10969020,12925,0,1754830113,12943.995091989993,93.55104810000194,53262.82752096 2025-08-10,12:48:35.000,222,10968973,12605,0,1754830114,12943.947937819998,93.56514636000065,53262.81354672 2025-08-10,12:48:36.000,222,10968988,13005,0,1754830115,12943.873838409992,93.56514636000065,53262.88341792 2025-08-10,12:48:37.000,222,10968978,12725,0,1754830116,12943.732375899992,93.46645854000235,53262.96027624001 2025-08-10,12:48:38.000,222,10968955,12805,0,1754830117,12943.523550289996,93.17039508000016,53262.91136640001 2025-08-10,12:48:39.000,222,10968968,12765,0,1754830118,12943.37535147,92.77564379999967,53262.93931488001 2025-08-10,12:48:40.000,222,10968955,12925,0,1754830119,12943.260834199995,92.55712076999771,53263.04412168 2025-08-10,12:48:41.000,222,10968942,12965,0,1754830120,12943.23388896,92.3597451300011,53263.07905728001 2025-08-10,12:48:42.000,222,10969013,12725,0,1754830121,12943.29451575,92.20466427000065,53263.1908512 2025-08-10,12:48:43.000,222,10968978,12765,0,1754830122,12943.341669919995,92.1623694900045,53263.21181256 2025-08-10,12:48:44.000,222,10969009,12885,0,1754830123,12943.34840622999,92.16941862000385,53263.28867088 2025-08-10,12:48:45.000,222,10969001,12805,0,1754830124,12943.38882408999,92.30335208999895,53263.28867088 2025-08-10,12:48:46.000,222,10968979,12925,0,1754830125,12943.37535147,92.31745034999767,53263.351554960005 2025-08-10,12:48:47.000,222,10969001,12645,0,1754830126,12943.31472468,92.12007471000106,53263.41443904001 2025-08-10,12:48:48.000,222,10968964,12925,0,1754830127,12943.321460989995,91.84515864000423,53263.42841328 2025-08-10,12:48:49.000,222,10968962,12805,0,1754830128,12943.260834199995,91.66188125999906,53263.5052716 2025-08-10,12:48:50.000,222,10968971,12805,0,1754830129,12943.200207409995,91.53499692000332,53263.54020720001 2025-08-10,12:48:51.000,222,10968936,12765,0,1754830130,12943.159789549994,91.43630909999774,53263.49828448 2025-08-10,12:48:52.000,222,10968915,12885,0,1754830131,12943.200207409995,91.39401432000159,53263.52623296 2025-08-10,12:48:53.000,222,10968935,12765,0,1754830132,12943.18673478999,91.38696519000223,53263.60309128 2025-08-10,12:48:54.000,222,10968960,12885,0,1754830133,12943.14631692999,91.23893346000114,53263.61007840001 2025-08-10,12:48:55.000,222,10968970,12965,0,1754830134,12942.964436559989,90.95696825999767,53263.63103976001 2025-08-10,12:48:56.000,222,10968988,12725,0,1754830135,12942.762347260003,90.66795393000211,53263.53322008 2025-08-10,12:48:57.000,222,10969010,12805,0,1754830136,12942.566994269997,90.42828351000207,53263.53322008 2025-08-10,12:48:58.000,222,10968977,12485,0,1754830137,12942.385113899996,90.23090786999819,53263.519245840005 2025-08-10,12:48:59.000,222,10968959,12805,0,1754830138,12942.398586520001,90.20271135000075,53263.53322008 2025-08-10,12:49:00.000,222,10968953,12565,0,1754830139,12942.499631170002,90.18156396000268,53263.519245840005 2025-08-10,12:49:01.000,222,10968983,12645,0,1754830140,12942.580466890002,90.12517092000053,53263.54719432 2025-08-10,12:49:02.000,222,10968977,12925,0,1754830141,12942.533312719992,90.01943397000286,53263.47732312 2025-08-10,12:49:03.000,222,10968962,12565,0,1754830142,12942.385113899996,90.01943397000286,53263.52623296 2025-08-10,12:49:04.000,222,10968964,12605,0,1754830143,12942.21670615,90.13926917999925,53263.470336000006 2025-08-10,12:49:05.000,222,10969021,12805,0,1754830144,12942.00788053999,90.38598872999864,53263.55418144 2025-08-10,12:49:06.000,222,10968923,12765,0,1754830145,12941.859681719994,90.6538556700034,53263.54719432 2025-08-10,12:49:07.000,222,10968925,12845,0,1754830146,12941.630647179998,90.79483826999785,53263.519245840005 2025-08-10,12:49:08.000,222,10968965,12805,0,1754830147,12941.455503119992,90.85828043999936,53263.53322008 2025-08-10,12:49:09.000,222,10968936,13005,0,1754830148,12941.260150130001,90.82303479000257,53263.519245840005 2025-08-10,12:49:10.000,222,10968945,12845,0,1754830149,12941.024379279996,90.7525434900017,53263.51225872001 2025-08-10,12:49:11.000,222,10968956,12845,0,1754830150,12940.72798163999,90.55516784999782,53263.45636176 2025-08-10,12:49:12.000,222,10968949,12685,0,1754830151,12940.485474479989,90.27320265000162,53263.38649056 2025-08-10,12:49:13.000,222,10968951,12765,0,1754830152,12940.411375069998,90.05467961999966,53263.29565800001 2025-08-10,12:49:14.000,222,10968968,12925,0,1754830153,12940.337275659993,90.00533571000415,53263.22578680001 2025-08-10,12:49:15.000,222,10968947,12925,0,1754830154,12940.276648869993,90.0476304900003,53263.134954240006 2025-08-10,12:49:16.000,222,10969025,12965,0,1754830155,12940.384429829988,90.0476304900003,53263.12098 2025-08-10,12:49:17.000,222,10968924,12925,0,1754830156,12940.593255439999,90.0123848400035,53263.086044400006 2025-08-10,12:49:18.000,222,10968949,12805,0,1754830157,12940.79534474,90.0123848400035,53262.96027624001 2025-08-10,12:49:19.000,222,10968987,12925,0,1754830158,12940.923334629995,90.06172874999902,53262.91136640001 2025-08-10,12:49:20.000,222,10969017,12805,0,1754830159,12941.11868762,90.09697440000309,53262.918353520006 2025-08-10,12:49:21.000,222,10968949,12885,0,1754830160,12941.307304299997,90.18156396000268,53262.8764308 2025-08-10,12:49:22.000,222,10968963,12965,0,1754830161,12941.394876329992,90.35779221000121,53262.86944368001 2025-08-10,12:49:23.000,222,10968967,13005,0,1754830162,12941.428557879997,90.40008699000464,53262.799572480006 2025-08-10,12:49:24.000,222,10968959,12645,0,1754830163,12941.475712049993,90.47057828999823,53262.7366884 2025-08-10,12:49:25.000,222,10968995,13085,0,1754830164,12941.637383489993,90.6538556700034,53262.69476568 2025-08-10,12:49:26.000,222,10968975,12605,0,1754830165,12941.82600016999,90.90057522000279,53262.69476568 2025-08-10,12:49:27.000,222,10968971,12925,0,1754830166,12942.00788053999,91.21778607000306,53262.631881600006 2025-08-10,12:49:28.000,222,10968995,12965,0,1754830167,12942.15607936,91.5208986600046,53262.61790736 2025-08-10,12:49:29.000,222,10968958,12645,0,1754830168,12942.162815669995,91.767618210004,53262.68777856 2025-08-10,12:49:30.000,222,10968965,12765,0,1754830169,12941.95399006,91.97204297999997,53262.61790736 2025-08-10,12:49:31.000,222,10968980,13205,0,1754830170,12941.671065039998,92.05663253999955,53262.65983008 2025-08-10,12:49:32.000,222,10968947,12765,0,1754830171,12941.388140019997,92.20466427000065,53262.68777856 2025-08-10,12:49:33.000,222,10968963,12885,0,1754830172,12941.327513229997,92.33154861000367,53262.65284296001 2025-08-10,12:49:34.000,222,10968954,13085,0,1754830173,12941.246677509997,92.45138382000005,53262.65983008 2025-08-10,12:49:35.000,222,10968975,12765,0,1754830174,12941.320776920002,92.41613817000325,53262.610920240004 2025-08-10,12:49:36.000,222,10968933,12765,0,1754830175,12941.442030500002,92.40203991000453,53262.65284296001 2025-08-10,12:49:37.000,222,10968955,13165,0,1754830176,12941.489184669997,92.49367860000348,53262.62489448001 2025-08-10,12:49:38.000,222,10968954,12805,0,1754830177,12941.374667399992,92.55007163999835,53262.63886872 2025-08-10,12:49:39.000,222,10968914,12885,0,1754830178,12941.192787029991,92.55712076999771,53262.62489448001 2025-08-10,12:49:40.000,222,10968985,12725,0,1754830179,12940.93680725,92.49367860000348,53262.58995888 2025-08-10,12:49:41.000,222,10968937,12765,0,1754830180,12940.81555367,92.57826816000306,53262.62489448001 2025-08-10,12:49:42.000,222,10968935,13165,0,1754830181,12940.79534474,92.76859467000031,53262.610920240004 2025-08-10,12:49:43.000,222,10968975,12845,0,1754830182,12940.701036399994,92.94482291999884,53262.55502328001 2025-08-10,12:49:44.000,222,10968988,13045,0,1754830183,12940.593255439999,93.19154246999824,53262.562010400005 2025-08-10,12:49:45.000,222,10968976,12685,0,1754830184,12940.236231009992,93.49465505999979,53262.55502328001 2025-08-10,12:49:46.000,222,10968939,12805,0,1754830185,12939.825316099996,93.89645546999964,53262.513100560005 2025-08-10,12:49:47.000,222,10968955,13045,0,1754830186,12939.61649049,94.10792937000224,53262.562010400005 2025-08-10,12:49:48.000,222,10968932,13045,0,1754830187,12939.603017869995,94.1149785000016,53262.47816496 2025-08-10,12:49:49.000,222,10968910,12845,0,1754830188,12939.825316099996,94.08678198000416,53262.464190720006 2025-08-10,12:49:50.000,222,10968957,12565,0,1754830189,12940.054350639992,94.08678198000416,53262.422268 2025-08-10,12:49:51.000,222,10968919,12925,0,1754830190,12940.216022079992,94.09383111000352,53262.394319520005 2025-08-10,12:49:52.000,222,10968967,12685,0,1754830191,12940.397902449993,93.99514328999794,53262.37335816 2025-08-10,12:49:53.000,222,10968938,12605,0,1754830192,12940.438320309993,93.84006243000476,53262.45720360001 2025-08-10,12:49:54.000,222,10968989,12685,0,1754830193,12940.438320309993,93.60744114000408,53262.415280880006 2025-08-10,12:49:55.000,222,10968968,13005,0,1754830194,12940.505683409989,93.34662332999869,53262.48515208001 2025-08-10,12:49:56.000,222,10968942,12965,0,1754830195,12940.71450902,93.01531421999971,53262.464190720006 2025-08-10,12:49:57.000,222,10968912,12885,0,1754830196,12941.01090665999,92.7051524999988,53262.52008768 2025-08-10,12:49:58.000,222,10968974,12605,0,1754830197,12941.239941200001,92.52892425000027,53262.61790736 2025-08-10,12:49:59.000,222,10968982,12765,0,1754830198,12941.401612640002,92.58531729000242,53262.680791440005 2025-08-10,12:50:00.000,222,10968966,12845,0,1754830199,12941.516129909993,92.69810336999944,53262.83450808 2025-08-10,12:50:01.000,222,10968927,12925,0,1754830200,12941.603701939988,92.77564379999967,53262.91136640001 2025-08-10,12:50:02.000,222,10968931,12965,0,1754830201,12941.684537659989,92.64875946000393,53262.97425048 2025-08-10,12:50:03.000,222,10968969,12805,0,1754830202,12941.86641802999,92.58531729000242,53263.10001864 2025-08-10,12:50:04.000,222,10968967,12805,0,1754830203,12941.852945409999,92.43728556000133,53263.20482544001 2025-08-10,12:50:05.000,222,10968951,12925,0,1754830204,12941.785582309989,92.1482712299985,53263.302645120006 2025-08-10,12:50:06.000,222,10968972,13045,0,1754830205,12941.731691829998,91.8663060300023,53263.4354004 2025-08-10,12:50:07.000,222,10968967,12885,0,1754830206,12941.677801349993,91.6548321299997,53263.54719432 2025-08-10,12:50:08.000,222,10968966,12525,0,1754830207,12941.623910869988,91.41516170999967,53263.70091096 2025-08-10,12:50:09.000,222,10968938,12765,0,1754830208,12941.543075150003,91.26008084999921,53263.79174352 2025-08-10,12:50:10.000,222,10968994,12645,0,1754830209,12941.516129909993,91.28827737000393,53263.94546016001 2025-08-10,12:50:11.000,222,10968931,12765,0,1754830210,12941.502657290002,91.33762127999944,53264.09218968001 2025-08-10,12:50:12.000,222,10968968,12725,0,1754830211,12941.502657290002,91.54909518000204,53264.19699648 2025-08-10,12:50:13.000,222,10968921,13045,0,1754830212,12941.718219209994,91.83106037999823,53264.28084192001 2025-08-10,12:50:14.000,222,10968954,12725,0,1754830213,12941.920308509994,92.0143377600034,53264.287829040004 2025-08-10,12:50:15.000,222,10968898,12605,0,1754830214,12942.10892518999,92.0143377600034,53264.4135972 2025-08-10,12:50:16.000,222,10968941,13085,0,1754830215,12942.203233529995,91.88040429000102,53264.476481280006 2025-08-10,12:50:17.000,222,10968955,12605,0,1754830216,12942.21670615,91.76056908000464,53264.5533396 2025-08-10,12:50:18.000,222,10968918,12765,0,1754830217,12942.223442459996,91.58434082999884,53264.61622368001 2025-08-10,12:50:19.000,222,10968942,12725,0,1754830218,12942.27733294,91.25303171999985,53264.75596608001 2025-08-10,12:50:20.000,222,10968985,12725,0,1754830219,12942.344696039996,90.94286999999895,53264.811863040006 2025-08-10,12:50:21.000,222,10968960,12605,0,1754830220,12942.519840100002,90.68205219000083,53264.88872136 2025-08-10,12:50:22.000,222,10968954,12765,0,1754830221,12942.755610949993,90.57631524000317,53264.96557968 2025-08-10,12:50:23.000,222,10968958,13085,0,1754830222,12942.903809769989,90.56221698000445,53264.98654104 2025-08-10,12:50:24.000,222,10968881,12605,0,1754830223,12943.1934711,90.68910132000019,53265.00051528001 2025-08-10,12:50:25.000,222,10968968,12685,0,1754830224,12943.523550289996,90.9640173900043,53265.07038648001 2025-08-10,12:50:26.000,222,10968916,12725,0,1754830225,12943.705430659997,91.12614738000411,53265.15423192 2025-08-10,12:50:27.000,222,10968933,12805,0,1754830226,12943.833420549992,91.18958954999835,53265.21012888 2025-08-10,12:50:28.000,222,10968915,13005,0,1754830227,12943.894047339993,91.28122824000457,53265.33589704001 2025-08-10,12:50:29.000,222,10968965,12845,0,1754830228,12943.941201510002,91.37286693000351,53265.32890992 2025-08-10,12:50:30.000,222,10969008,12965,0,1754830229,12943.947937819998,91.42221083999902,53265.461665200004 2025-08-10,12:50:31.000,222,10968956,12845,0,1754830230,12944.008564609998,91.40106345000095,53265.4966008 2025-08-10,12:50:32.000,222,10968943,12725,0,1754830231,12943.988355679998,91.309424760002,53265.629356080004 2025-08-10,12:50:33.000,222,10968906,12445,0,1754830232,12943.974883059993,91.29532650000328,53265.80403408 2025-08-10,12:50:34.000,222,10968962,12885,0,1754830233,12943.900783650002,91.26712997999857,53265.83896968001 2025-08-10,12:50:35.000,222,10968975,12805,0,1754830234,12943.813211619992,91.16844216000027,53265.92980224001 2025-08-10,12:50:36.000,222,10968936,12965,0,1754830235,12943.651540179992,90.9992630400011,53265.97871208001 2025-08-10,12:50:37.000,222,10968952,12805,0,1754830236,12943.651540179992,90.90762435000215,53266.090506 2025-08-10,12:50:38.000,222,10968945,12765,0,1754830237,12943.631331249991,90.97106652000366,53266.1603772 2025-08-10,12:50:39.000,222,10968930,12765,0,1754830238,12943.590913389991,91.07680347000132,53266.153390080006 2025-08-10,12:50:40.000,222,10968976,12805,0,1754830239,12943.510077669991,91.30237563000264,53266.27915824 2025-08-10,12:50:41.000,222,10968968,12685,0,1754830240,12943.38882408999,91.50680039999861,53266.28614536 2025-08-10,12:50:42.000,222,10968933,12605,0,1754830241,12943.28777943999,91.64073387000099,53266.34902944 2025-08-10,12:50:43.000,222,10968964,12685,0,1754830242,12943.15305324,91.71122517000185,53266.36300368001 2025-08-10,12:50:44.000,222,10968964,12765,0,1754830243,12943.052008589999,91.92974820000381,53266.38396504 2025-08-10,12:50:45.000,222,10968908,12805,0,1754830244,12943.011590729999,92.10597645000234,53266.37697792 2025-08-10,12:50:46.000,222,10968934,12765,0,1754830245,12942.991381799999,92.21876252999937,53266.37697792 2025-08-10,12:50:47.000,222,10968971,12805,0,1754830246,12942.944227629989,92.07073079999827,53266.488771840006 2025-08-10,12:50:48.000,222,10968940,12765,0,1754830247,12942.856655599993,91.83106037999823,53266.48178472001 2025-08-10,12:50:49.000,222,10968968,12765,0,1754830248,12942.802765119988,91.5913899599982,53266.51672032 2025-08-10,12:50:50.000,222,10969013,13005,0,1754830249,12942.694984159993,91.39401432000159,53266.52370744 2025-08-10,12:50:51.000,222,10968926,12925,0,1754830250,12942.519840100002,91.10499998999876,53266.53069456001 2025-08-10,12:50:52.000,222,10968976,12725,0,1754830251,12942.263860319996,90.80893653000385,53266.50274608 2025-08-10,12:50:53.000,222,10968948,12765,0,1754830252,12942.001144229995,90.59746263000125,53266.49575896 2025-08-10,12:50:54.000,222,10968986,12605,0,1754830253,12941.698010279993,90.47762742000486,53266.43986200001 2025-08-10,12:50:55.000,222,10968985,12925,0,1754830254,12941.522866220002,90.35779221000121,53266.41191352001 2025-08-10,12:50:56.000,222,10968987,12685,0,1754830255,12941.307304299997,90.23795700000483,53266.34204232001 2025-08-10,12:50:57.000,222,10968950,12685,0,1754830256,12941.152369169991,90.0476304900003,53266.251209760005 2025-08-10,12:50:58.000,222,10968948,12805,0,1754830257,12940.89638939,89.8009109400009,53266.16736432 2025-08-10,12:50:59.000,222,10968998,12725,0,1754830258,12940.674091159999,89.33566835999954,53266.05557040001 2025-08-10,12:51:00.000,222,10968941,12805,0,1754830259,12940.532628649999,88.90567143000226,53265.90884088001 2025-08-10,12:51:01.000,222,10968990,12885,0,1754830260,12940.391166139998,88.71534491999773,53265.797046960004 2025-08-10,12:51:02.000,222,10968974,13125,0,1754830261,12940.202549460002,88.58141145000263,53265.76211136001 2025-08-10,12:51:03.000,222,10968945,12765,0,1754830262,12940.040878020001,88.44747798000026,53265.58743336 2025-08-10,12:51:04.000,222,10968961,12605,0,1754830263,12939.885942889996,88.24305321000429,53265.43371672001 2025-08-10,12:51:05.000,222,10968963,12965,0,1754830264,12939.872470269991,88.01043192000361,53265.37083264 2025-08-10,12:51:06.000,222,10968998,13045,0,1754830265,12939.784898239996,87.82715453999845,53265.28000008 2025-08-10,12:51:07.000,222,10968986,12725,0,1754830266,12939.65690835,87.91174409999803,53265.21711600001 2025-08-10,12:51:08.000,222,10968935,12805,0,1754830267,12939.49523691,87.8835475800006,53265.028463760005 2025-08-10,12:51:09.000,222,10968984,12805,0,1754830268,12939.313356539998,87.77076150000357,53264.88173424001 2025-08-10,12:51:10.000,222,10968919,13165,0,1754830269,12939.144948789988,87.50289455999882,53264.76994032 2025-08-10,12:51:11.000,222,10968971,12925,0,1754830270,12939.077585689993,87.27027326999814,53264.59526232001 2025-08-10,12:51:12.000,222,10968949,12965,0,1754830271,12939.023695210002,87.05879937000282,53264.51141688 2025-08-10,12:51:13.000,222,10968952,12845,0,1754830272,12938.956332109992,86.98125894000259,53264.39263584 2025-08-10,12:51:14.000,222,10968925,12925,0,1754830273,12938.936123179992,86.98830807000195,53264.26686768 2025-08-10,12:51:15.000,222,10968963,12885,0,1754830274,12938.909177939997,87.10814327999833,53264.08520256001 2025-08-10,12:51:16.000,222,10968987,12845,0,1754830275,12938.808133289996,87.26322413999878,53263.98039576 2025-08-10,12:51:17.000,222,10968983,12805,0,1754830276,12938.666670779996,87.3901084800018,53263.84065336 2025-08-10,12:51:18.000,222,10968992,12605,0,1754830277,12938.53194457999,87.50289455999882,53263.69392384 2025-08-10,12:51:19.000,222,10968908,12725,0,1754830278,12938.53194457999,87.672073679998,53263.49828448 2025-08-10,12:51:20.000,222,10968973,12965,0,1754830279,12938.626252919996,87.86944932000188,53263.47732312 2025-08-10,12:51:21.000,222,10968989,13085,0,1754830280,12938.754242809991,88.13731625999935,53263.42142616001 2025-08-10,12:51:22.000,222,10968960,12965,0,1754830281,12939.016958899992,88.4051832000041,53263.37251632001 2025-08-10,12:51:23.000,222,10968986,12725,0,1754830282,12939.441346429994,88.54616579999856,53263.30963224 2025-08-10,12:51:24.000,222,10968950,12685,0,1754830283,12939.81857979,88.63075535999815,53263.31661936 2025-08-10,12:51:25.000,222,10968992,12885,0,1754830284,12940.088032189997,88.69419752999966,53263.33758072 2025-08-10,12:51:26.000,222,10968980,12925,0,1754830285,12940.141922670002,88.6871484000003,53263.31661936 2025-08-10,12:51:27.000,222,10968941,12925,0,1754830286,12940.054350639992,88.56026406000456,53263.3305936 2025-08-10,12:51:28.000,222,10968949,12845,0,1754830287,12939.885942889996,88.33469190000324,53263.302645120006 2025-08-10,12:51:29.000,222,10968976,12685,0,1754830288,12939.75121668999,88.1584636500047,53263.25373528001 2025-08-10,12:51:30.000,222,10968996,12885,0,1754830289,12939.663644659995,88.03862844000105,53263.23976104 2025-08-10,12:51:31.000,222,10968958,12725,0,1754830290,12939.61649049,87.96813714000018,53263.183864080005 2025-08-10,12:51:32.000,222,10968968,12805,0,1754830291,12939.48850059999,87.96108801000082,53263.14194136 2025-08-10,12:51:33.000,222,10968926,12885,0,1754830292,12939.272938679998,87.96108801000082,53263.10700576001 2025-08-10,12:51:34.000,222,10968953,12845,0,1754830293,12939.050640449997,87.86240019000252,53263.00918608001 2025-08-10,12:51:35.000,222,10968988,12885,0,1754830294,12938.848551149997,87.72846672000014,53263.00219896 2025-08-10,12:51:36.000,222,10968936,12805,0,1754830295,12938.626252919996,87.62272977000248,53263.03713456001 2025-08-10,12:51:37.000,222,10968959,12885,0,1754830296,12938.47131778999,87.56633673000033,53262.85546944 2025-08-10,12:51:38.000,222,10968951,13005,0,1754830297,12938.33659159,87.58043498999905,53262.78559824 2025-08-10,12:51:39.000,222,10968950,12965,0,1754830298,12938.323118969995,87.84125280000444,53262.72271416001 2025-08-10,12:51:40.000,222,10968981,12885,0,1754830299,12938.323118969995,88.1584636500047,53262.70873992 2025-08-10,12:51:41.000,222,10968962,12925,0,1754830300,12938.141238599994,88.41928146000282,53262.631881600006 2025-08-10,12:51:42.000,222,10968900,13005,0,1754830301,12937.858313579993,88.64485362000414,53262.513100560005 2025-08-10,12:51:43.000,222,10968959,12685,0,1754830302,12937.521498080001,88.92681882000034,53262.422268 2025-08-10,12:51:44.000,222,10969022,12885,0,1754830303,12937.184682579995,89.25812792999932,53262.40829376001 2025-08-10,12:51:45.000,222,10969014,12725,0,1754830304,12936.895021249999,89.58238790999894,53262.296499840006 2025-08-10,12:51:46.000,222,10968880,12885,0,1754830305,12936.571678369997,89.8502548500037,53262.13579608 2025-08-10,12:51:47.000,222,10968970,13005,0,1754830306,12936.342643830001,90.12517092000053,53262.06592488 2025-08-10,12:51:48.000,222,10968924,12525,0,1754830307,12936.046246189995,90.32959569000377,53261.93316960001 2025-08-10,12:51:49.000,222,10968984,12965,0,1754830308,12935.823947959994,90.41418525000336,53261.772465840004 2025-08-10,12:51:50.000,222,10968966,12965,0,1754830309,12935.601649729993,90.35074308000185,53261.69560752001 2025-08-10,12:51:51.000,222,10969022,12725,0,1754830310,12935.413033049997,90.12517092000053,53261.506955280005 2025-08-10,12:51:52.000,222,10968992,12685,0,1754830311,12935.224416370002,89.66697746999853,53261.39516136 2025-08-10,12:51:53.000,222,10969011,12805,0,1754830312,12934.94149135,89.15239098000166,53261.241444720006 2025-08-10,12:51:54.000,222,10968920,13005,0,1754830313,12934.63162108999,88.68009927000094,53261.08772808 2025-08-10,12:51:55.000,222,10968959,13085,0,1754830314,12934.247651420003,88.33469190000324,53260.91305008 2025-08-10,12:51:56.000,222,10968973,12605,0,1754830315,12933.951253779996,88.2289549499983,53260.72439784 2025-08-10,12:51:57.000,222,10968946,12965,0,1754830316,12933.749164479996,88.18666017000214,53260.59164256001 2025-08-10,12:51:58.000,222,10968992,12805,0,1754830317,12933.5605478,88.15141451999807,53260.45888728 2025-08-10,12:51:59.000,222,10969002,12885,0,1754830318,12933.284359089994,87.9822353999989,53260.25626080001 2025-08-10,12:52:00.000,222,10968961,12925,0,1754830319,12933.082269789993,87.672073679998,53260.165428240005 2025-08-10,12:52:01.000,222,10969000,12805,0,1754830320,12932.859971559992,87.2914206600035,53260.03267296 2025-08-10,12:52:02.000,222,10968973,12805,0,1754830321,12932.617464399991,86.95306241999788,53259.85100784001 2025-08-10,12:52:03.000,222,10969012,12765,0,1754830322,12932.408638789995,86.69224460999976,53259.67632984 2025-08-10,12:52:04.000,222,10968988,12645,0,1754830323,12932.206549489994,86.32568985000398,53259.48069048 2025-08-10,12:52:05.000,222,10968945,12965,0,1754830324,12932.031405429989,85.980282479999,53259.278064000006 2025-08-10,12:52:06.000,222,10969002,12765,0,1754830325,12931.862997679993,85.55028555000172,53259.15229584001 2025-08-10,12:52:07.000,222,10968967,12605,0,1754830326,12931.647435760002,85.12028862000443,53258.97063072 2025-08-10,12:52:08.000,222,10969001,12925,0,1754830327,12931.472291699996,84.80307777000417,53258.79595272001 2025-08-10,12:52:09.000,222,10968923,12845,0,1754830328,12931.32409288,84.71848821000458,53258.64223608 2025-08-10,12:52:10.000,222,10969009,12925,0,1754830329,12931.189366679995,84.81717603000288,53258.43262248001 2025-08-10,12:52:11.000,222,10968983,12685,0,1754830330,12931.06137679,84.85242167999968,53258.26493160001 2025-08-10,12:52:12.000,222,10968995,12525,0,1754830331,12930.859287489999,84.7325864700033,53258.083266480004 2025-08-10,12:52:13.000,222,10968957,12685,0,1754830332,12930.616780329998,84.50701431000198,53257.92954984001 2025-08-10,12:52:14.000,222,10968932,12725,0,1754830333,12930.414691029997,84.18980346000171,53257.75487184 2025-08-10,12:52:15.000,222,10968943,12845,0,1754830334,12930.266492210001,84.01357521000318,53257.60814232 2025-08-10,12:52:16.000,222,10968979,12725,0,1754830335,12930.178920179991,83.73161000999971,53257.384554480006 2025-08-10,12:52:17.000,222,10969005,12925,0,1754830336,12930.131766009996,83.40735003000009,53257.23782496001 2025-08-10,12:52:18.000,222,10968953,12805,0,1754830337,12930.226074350001,83.16767961000005,53257.07013408001 2025-08-10,12:52:19.000,222,10968946,12925,0,1754830338,12930.327119000001,82.92800919000001,53257.00026288001 2025-08-10,12:52:20.000,222,10968969,12925,0,1754830339,12930.286701140001,82.60374921000039,53256.811610640005 2025-08-10,12:52:21.000,222,10969005,12965,0,1754830340,12930.273228519996,82.21604705999925,53256.692829600004 2025-08-10,12:52:22.000,222,10968982,13045,0,1754830341,12930.273228519996,81.84244317000412,53256.476228880005 2025-08-10,12:52:23.000,222,10968923,12485,0,1754830342,12930.306910070001,81.65211665999959,53256.39937056001 2025-08-10,12:52:24.000,222,10968979,12765,0,1754830343,12930.239546969991,81.63801840000087,53256.22469256 2025-08-10,12:52:25.000,222,10968979,12565,0,1754830344,12930.192392799996,81.60982188000344,53256.11289864001 2025-08-10,12:52:26.000,222,10968946,12685,0,1754830345,12930.030721359995,81.70146057000238,53256.00809184 2025-08-10,12:52:27.000,222,10968961,12645,0,1754830346,12929.85557729999,81.90588533999835,53255.784504 2025-08-10,12:52:28.000,222,10968986,12805,0,1754830347,12929.707378479994,82.01162229000329,53255.67271008 2025-08-10,12:52:29.000,222,10968947,13125,0,1754830348,12929.633279069989,81.88473795000027,53255.55392904 2025-08-10,12:52:30.000,222,10968944,12725,0,1754830349,12929.586124899994,81.63801840000087,53255.39322528001 2025-08-10,12:52:31.000,222,10968964,12605,0,1754830350,12929.478343939998,81.39834798000084,53255.28143136 2025-08-10,12:52:32.000,222,10968963,12885,0,1754830351,12929.357090359998,81.17982494999887,53255.14168896 2025-08-10,12:52:33.000,222,10968996,12725,0,1754830352,12929.208891540002,80.9119580100014,53255.02989504001 2025-08-10,12:52:34.000,222,10968968,13045,0,1754830353,12929.161737369992,80.78507366999838,53254.89015264001 2025-08-10,12:52:35.000,222,10968958,12965,0,1754830354,12929.235836779997,80.61589454999921,53254.86220416001 2025-08-10,12:52:36.000,222,10968945,12685,0,1754830355,12929.114583199997,80.3550767400011,53254.72246176001 2025-08-10,12:52:37.000,222,10969011,12925,0,1754830356,12929.080901649992,80.08016067000426,53254.69451328001 2025-08-10,12:52:38.000,222,10969008,12765,0,1754830357,12929.087637960001,79.88278503000038,53254.65259056001 2025-08-10,12:52:39.000,222,10968900,12965,0,1754830358,12929.006802240001,79.74180242999864,53254.57573224001 2025-08-10,12:52:40.000,222,10968913,12965,0,1754830359,12928.96638438,79.65721286999906,53254.49887392 2025-08-10,12:52:41.000,222,10968976,12885,0,1754830360,12928.831658179995,79.58672156999819,53254.45695120001 2025-08-10,12:52:42.000,222,10968991,12885,0,1754830361,12928.811449249995,79.50918113999796,53254.31720880001 2025-08-10,12:52:43.000,222,10968976,12765,0,1754830362,12928.649777809995,79.53032853000332,53254.26829896001 2025-08-10,12:52:44.000,222,10968995,12725,0,1754830363,12928.467897439994,79.65721286999906,53254.22637624 2025-08-10,12:52:45.000,222,10968966,12805,0,1754830364,12928.265808139993,79.82639198999823,53254.10060808001 2025-08-10,12:52:46.000,222,10968976,12925,0,1754830365,12927.982883119992,79.87573590000102,53254.02374976001 2025-08-10,12:52:47.000,222,10968934,13125,0,1754830366,12927.760584889991,79.79114634000143,53253.91894296 2025-08-10,12:52:48.000,222,10969013,12765,0,1754830367,12927.58544083,79.57967243999883,53253.863046000006 2025-08-10,12:52:49.000,222,10968987,13125,0,1754830368,12927.52481404,79.304756370002,53253.77920056 2025-08-10,12:52:50.000,222,10968980,12565,0,1754830369,12927.44397832,79.14262638000218,53253.73029072 2025-08-10,12:52:51.000,222,10968908,12885,0,1754830370,12927.41703307999,79.02984029999789,53253.61150968 2025-08-10,12:52:52.000,222,10968984,12765,0,1754830371,12927.37661521999,79.00869290999981,53253.49971576001 2025-08-10,12:52:53.000,222,10968968,12725,0,1754830372,12927.27557056999,79.01574203999917,53253.40189608001 2025-08-10,12:52:54.000,222,10969006,12965,0,1754830373,12927.214943779989,79.17787202999898,53253.33202488001 2025-08-10,12:52:55.000,222,10968931,12765,0,1754830374,12927.147580679994,79.304756370002,53253.29708928 2025-08-10,12:52:56.000,222,10968986,12885,0,1754830375,12927.154316989989,79.33295288999943,53253.22721808 2025-08-10,12:52:57.000,222,10968960,12925,0,1754830376,12927.228416399994,79.22721594000177,53253.20625672 2025-08-10,12:52:58.000,222,10968918,12605,0,1754830377,12927.221680089999,79.14967551000154,53253.192282480006 2025-08-10,12:52:59.000,222,10968970,13125,0,1754830378,12927.127371749993,79.02984029999789,53253.15734688 2025-08-10,12:53:00.000,222,10968869,12765,0,1754830379,12927.053272339988,78.9100050900015,53253.10843704 2025-08-10,12:53:01.000,222,10968917,12965,0,1754830380,12926.918546139997,78.71967858000426,53253.1293984 2025-08-10,12:53:02.000,222,10968988,13045,0,1754830381,12926.864655659992,78.5645977200038,53253.03157872 2025-08-10,12:53:03.000,222,10968929,12725,0,1754830382,12926.878128279997,78.32492730000376,53253.03856584 2025-08-10,12:53:04.000,222,10968915,13125,0,1754830383,12926.965700309993,78.24033774000418,53253.01760448001 2025-08-10,12:53:05.000,222,10968949,12725,0,1754830384,12927.012854479988,78.2544360000029,53252.99664312001 2025-08-10,12:53:06.000,222,10968972,13285,0,1754830385,12926.844446729992,78.33902556000248,53252.91279768 2025-08-10,12:53:07.000,222,10968986,12925,0,1754830386,12926.777083629997,78.39541860000463,53253.024591600006 2025-08-10,12:53:08.000,222,10968960,12805,0,1754830387,12926.797292559997,78.34607469000184,53253.024591600006 2025-08-10,12:53:09.000,222,10968943,12685,0,1754830388,12926.783819939992,78.26853426000162,53252.98266888 2025-08-10,12:53:10.000,222,10968952,12965,0,1754830389,12926.844446729992,78.09230601000309,53253.01061736 2025-08-10,12:53:11.000,222,10968899,12645,0,1754830390,12926.891600900002,77.95132341000135,53253.01760448001 2025-08-10,12:53:12.000,222,10968935,12845,0,1754830391,12926.952227690002,77.84558646000369,53253.10144992 2025-08-10,12:53:13.000,222,10968976,12685,0,1754830392,12927.012854479988,77.71870212000067,53253.10144992 2025-08-10,12:53:14.000,222,10968979,12965,0,1754830393,12926.898337209997,77.77509516000282,53253.1293984 2025-08-10,12:53:15.000,222,10968938,12885,0,1754830394,12926.649093740001,77.8596847200024,53253.15035976 2025-08-10,12:53:16.000,222,10968977,13165,0,1754830395,12926.494158609996,77.69050560000323,53253.192282480006 2025-08-10,12:53:17.000,222,10968918,12805,0,1754830396,12926.541312779991,77.34509822999826,53253.24817944 2025-08-10,12:53:18.000,222,10968970,12605,0,1754830397,12926.662566359992,76.9573960800044,53253.24817944 2025-08-10,12:53:19.000,222,10968996,12925,0,1754830398,12926.770347320002,76.65428349000285,53253.36696048 2025-08-10,12:53:20.000,222,10968941,13125,0,1754830399,12926.810765180002,76.48510437000368,53253.52067712001 2025-08-10,12:53:21.000,222,10968976,12925,0,1754830400,12926.702984219992,76.49215350000304,53253.51369 2025-08-10,12:53:22.000,222,10968954,12765,0,1754830401,12926.473949679996,76.50625176000176,53253.625483920005 2025-08-10,12:53:23.000,222,10968981,12885,0,1754830402,12926.23817882999,76.37231828999938,53253.66041952 2025-08-10,12:53:24.000,222,10968943,12765,0,1754830403,12926.09671631999,76.16789352000342,53253.70234224 2025-08-10,12:53:25.000,222,10968931,12885,0,1754830404,12926.14387049,75.92822310000338,53253.73727784001 2025-08-10,12:53:26.000,222,10968966,12805,0,1754830405,12926.09671631999,75.87183006000123,53253.7233036 2025-08-10,12:53:27.000,222,10968959,12805,0,1754830406,12925.854209159988,76.05510743999912,53253.7582392 2025-08-10,12:53:28.000,222,10968933,13005,0,1754830407,12925.638647239997,76.32297438000387,53253.77920056 2025-08-10,12:53:29.000,222,10968967,12885,0,1754830408,12925.409612700001,76.5344482799992,53253.793174800005 2025-08-10,12:53:30.000,222,10968932,12925,0,1754830409,12925.22773233,76.62608696999814,53253.842084640004 2025-08-10,12:53:31.000,222,10968992,12645,0,1754830410,12924.98522517,76.51330089000112,53253.8979816 2025-08-10,12:53:32.000,222,10968972,12845,0,1754830411,12924.735981699989,76.25953221000236,53253.90496872001 2025-08-10,12:53:33.000,222,10968979,13125,0,1754830412,12924.473265610002,76.09035309000319,53253.90496872001 2025-08-10,12:53:34.000,222,10968967,12725,0,1754830413,12924.183604279991,75.98461613999825,53253.87702024 2025-08-10,12:53:35.000,222,10968926,12885,0,1754830414,12924.00846022,75.91412484000466,53253.80016192 2025-08-10,12:53:36.000,222,10968943,12765,0,1754830415,12924.062350699991,75.77314224000293,53253.85605888001 2025-08-10,12:53:37.000,222,10969003,12525,0,1754830416,12924.210549520001,75.67445442000462,53253.8281104 2025-08-10,12:53:38.000,222,10968957,12845,0,1754830417,12924.237494759996,75.73789658999885,53253.78618768001 2025-08-10,12:53:39.000,222,10968993,12925,0,1754830418,12924.163395349991,75.93527223000274,53253.78618768001 2025-08-10,12:53:40.000,222,10968948,12845,0,1754830419,12923.813107229995,76.1890409100015,53253.7233036 2025-08-10,12:53:41.000,222,10968969,12845,0,1754830420,12923.334829220003,76.33707264000259,53253.674393760004 2025-08-10,12:53:42.000,222,10969006,12845,0,1754830421,12922.903705379991,76.36526916000003,53253.64644528001 2025-08-10,12:53:43.000,222,10968967,13045,0,1754830422,12922.755506559995,76.43576046000089,53253.66740664001 2025-08-10,12:53:44.000,222,10969030,12965,0,1754830423,12923.038431579997,76.52739914999984,53253.64644528001 2025-08-10,12:53:45.000,222,10968971,12765,0,1754830424,12923.496500659989,76.64018523000414,53253.7233036 2025-08-10,12:53:46.000,222,10968937,12725,0,1754830425,12923.893942949995,76.77411869999924,53253.68836800001 2025-08-10,12:53:47.000,222,10968976,12845,0,1754830426,12924.015196529996,76.8446100000001,53253.78618768001 2025-08-10,12:53:48.000,222,10968958,12845,0,1754830427,12923.96130604999,76.70362739999837,53253.88400736001 2025-08-10,12:53:49.000,222,10968974,12765,0,1754830428,12923.74574413,76.43576046000089,53253.9678528 2025-08-10,12:53:50.000,222,10968923,12605,0,1754830429,12923.563863759999,76.06920569999784,53254.037724 2025-08-10,12:53:51.000,222,10968996,12645,0,1754830430,12923.429137559993,75.75904398000421,53254.11458232 2025-08-10,12:53:52.000,222,10969008,12565,0,1754830431,12923.294411360002,75.50527529999817,53254.22637624 2025-08-10,12:53:53.000,222,10968966,12925,0,1754830432,12923.200103019997,75.45593139000266,53254.33817016001 2025-08-10,12:53:54.000,222,10968978,13045,0,1754830433,12923.031695270001,75.51937356000417,53254.4220156 2025-08-10,12:53:55.000,222,10968991,12525,0,1754830434,12922.937386929996,75.6956018100027,53254.48489968001 2025-08-10,12:53:56.000,222,10968965,12765,0,1754830435,12922.8498149,75.794289630001,53254.56874512 2025-08-10,12:53:57.000,222,10968941,12605,0,1754830436,12922.78918811,75.82248614999844,53254.63861632 2025-08-10,12:53:58.000,222,10968958,12805,0,1754830437,12922.74877025,75.62511051000183,53254.701500400006 2025-08-10,12:53:59.000,222,10968969,12605,0,1754830438,12922.6477256,75.37839096000243,53254.77835872 2025-08-10,12:54:00.000,222,10968931,12925,0,1754830439,12922.50626309,75.29380140000285,53254.8761784 2025-08-10,12:54:01.000,222,10968979,12925,0,1754830440,12922.277228549989,75.47707878000074,53254.88316552 2025-08-10,12:54:02.000,222,10968944,12605,0,1754830441,12922.209865449993,75.80838788999972,53254.98797232001 2025-08-10,12:54:03.000,222,10968942,12845,0,1754830442,12922.243546999998,76.01281266000296,53255.02290792 2025-08-10,12:54:04.000,222,10968954,12965,0,1754830443,12922.230074379993,76.04805830999976,53255.09976624 2025-08-10,12:54:05.000,222,10968929,13045,0,1754830444,12922.236810689988,75.92822310000338,53255.21156016 2025-08-10,12:54:06.000,222,10968949,12885,0,1754830445,12922.230074379993,75.75904398000421,53255.3303412 2025-08-10,12:54:07.000,222,10968942,12685,0,1754830446,12922.169447589993,75.66035615999863,53255.44213512001 2025-08-10,12:54:08.000,222,10968997,12565,0,1754830447,12922.034721390002,75.68855268000334,53255.484057839996 2025-08-10,12:54:09.000,222,10968950,12885,0,1754830448,12922.034721390002,75.7308474599995,53255.60283888 2025-08-10,12:54:10.000,222,10968959,13125,0,1754830449,12922.155974969988,75.91412484000466,53255.70065856001 2025-08-10,12:54:11.000,222,10968954,12765,0,1754830450,12922.257019619989,76.08330396000383,53255.79847824001 2025-08-10,12:54:12.000,222,10968994,13085,0,1754830451,12922.263755929998,76.11150048000127,53255.854375200004 2025-08-10,12:54:13.000,222,10968952,12685,0,1754830452,12922.189656519993,76.07625483000447,53255.96616912001 2025-08-10,12:54:14.000,222,10968897,13205,0,1754830453,12922.236810689988,76.01986179000232,53256.07097592 2025-08-10,12:54:15.000,222,10968940,12725,0,1754830454,12922.344591649999,76.09740222000255,53256.189756960004 2025-08-10,12:54:16.000,222,10968929,12725,0,1754830455,12922.50626309,76.23838482000428,53256.259628160005 2025-08-10,12:54:17.000,222,10968974,12685,0,1754830456,12922.64098928999,76.44280959000025,53256.37142208001 2025-08-10,12:54:18.000,222,10968949,12965,0,1754830457,12922.775715489995,76.66838175000157,53256.44828040001 2025-08-10,12:54:19.000,222,10968949,13245,0,1754830458,12922.72182500999,76.86575738999818,53256.57404856 2025-08-10,12:54:20.000,222,10968937,13085,0,1754830459,12922.56688988,77.00673998999991,53256.713790960006 2025-08-10,12:54:21.000,222,10968943,13045,0,1754830460,12922.46584523,77.16182085000037,53256.7976364 2025-08-10,12:54:22.000,222,10968972,12925,0,1754830461,12922.43889998999,77.28870519000338,53256.89545608 2025-08-10,12:54:23.000,222,10968966,12805,0,1754830462,12922.492790469994,77.40854039999977,53256.979301520005 2025-08-10,12:54:24.000,222,10969013,12925,0,1754830463,12922.533208329995,77.61296517000301,53257.02122424001 2025-08-10,12:54:25.000,222,10968985,12605,0,1754830464,12922.54668095,77.70460386000195,53257.0771212 2025-08-10,12:54:26.000,222,10969008,12805,0,1754830465,12922.47931784999,77.88083211000048,53257.12603104 2025-08-10,12:54:27.000,222,10968954,12565,0,1754830466,12922.39848212999,78.21919034999883,53257.160966639996 2025-08-10,12:54:28.000,222,10968967,12965,0,1754830467,12922.405218439999,78.62803988999804,53257.216863600006 2025-08-10,12:54:29.000,222,10968973,12845,0,1754830468,12922.432163679994,79.0580368200026,53257.27276056 2025-08-10,12:54:30.000,222,10968963,12645,0,1754830469,12922.472581539994,79.37524767000286,53257.35660600001 2025-08-10,12:54:31.000,222,10969004,12605,0,1754830470,12922.593835119995,79.43868984000437,53257.37756736001 2025-08-10,12:54:32.000,222,10968984,12805,0,1754830471,12922.80266072999,79.38934593000158,53257.51032264 2025-08-10,12:54:33.000,222,10968972,12965,0,1754830472,12923.078849439997,79.38934593000158,53257.5662196 2025-08-10,12:54:34.000,222,10968956,12805,0,1754830473,12923.469555419993,79.60786896000354,53257.72692336 2025-08-10,12:54:35.000,222,10968947,12845,0,1754830474,12923.752480439995,79.90393241999845,53257.83173016 2025-08-10,12:54:36.000,222,10968948,12605,0,1754830475,12924.02193283999,80.13655370999913,53257.936536960005 2025-08-10,12:54:37.000,222,10968941,12765,0,1754830476,12924.250967380001,80.25638892000279,53258.104227840005 2025-08-10,12:54:38.000,222,10968958,12885,0,1754830477,12924.540628709998,80.41146978000324,53258.229996 2025-08-10,12:54:39.000,222,10968963,12765,0,1754830478,12924.756190629989,80.53130498999963,53258.439609600005 2025-08-10,12:54:40.000,222,10968946,12885,0,1754830479,12924.850498969994,80.67933672000072,53258.558390640006 2025-08-10,12:54:41.000,222,10968966,12805,0,1754830480,12924.991961479995,80.65818933000264,53258.71909440001 2025-08-10,12:54:42.000,222,10969003,13085,0,1754830481,12925.22099601999,80.55950151000434,53258.87979816 2025-08-10,12:54:43.000,222,10968966,12765,0,1754830482,12925.517393659997,80.51015760000155,53259.040501920004 2025-08-10,12:54:44.000,222,10968994,12685,0,1754830483,12925.847472849993,80.42556804000196,53259.22216704001 2025-08-10,12:54:45.000,222,10968939,12765,0,1754830484,12926.332487169995,80.48901021000347,53259.41081928 2025-08-10,12:54:46.000,222,10969002,12965,0,1754830485,12926.979172929998,80.69343497999944,53259.68331696001 2025-08-10,12:54:47.000,222,10968927,12805,0,1754830486,12927.64606762,81.09523538999929,53259.93485328 2025-08-10,12:54:48.000,222,10968938,12845,0,1754830487,12928.279280759998,81.66621491999831,53260.15844112001 2025-08-10,12:54:49.000,222,10969012,12965,0,1754830488,12928.92596652,82.2724401000014,53260.37504184001 2025-08-10,12:54:50.000,222,10968947,12885,0,1754830489,12929.357090359998,82.7306335500034,53260.56369408001 2025-08-10,12:54:51.000,222,10968972,12605,0,1754830490,12929.680433239999,82.9773531000028,53260.766320560004 2025-08-10,12:54:52.000,222,10968990,12765,0,1754830491,12929.9229404,83.16767961000005,53261.09471520001 2025-08-10,12:54:53.000,222,10968963,12965,0,1754830492,12929.949885639995,83.34390785999858,53261.27638032 2025-08-10,12:54:54.000,222,10969016,12685,0,1754830493,12929.869049919995,83.56243089000054,53261.47900680001 2025-08-10,12:54:55.000,222,10969000,13005,0,1754830494,12929.727587409994,83.83734696000465,53261.6536848 2025-08-10,12:54:56.000,222,10969004,12805,0,1754830495,12929.579388589998,84.13341041999956,53261.80740144 2025-08-10,12:54:57.000,222,10968986,13005,0,1754830496,12929.336881429997,84.3730808399996,53261.98207944001 2025-08-10,12:54:58.000,222,10968948,12965,0,1754830497,12929.202155229992,84.57045648000349,53262.058937760004 2025-08-10,12:54:59.000,222,10968975,12885,0,1754830498,12929.175209989997,84.64094778000435,53262.23361576 2025-08-10,12:55:00.000,222,10968956,12645,0,1754830499,12929.222364159992,84.7325864700033,53262.33842256001 2025-08-10,12:55:01.000,222,10968938,12925,0,1754830500,12929.410980840003,84.87356906999776,53262.45720360001 2025-08-10,12:55:02.000,222,10968985,12925,0,1754830501,12929.640015379999,85.04979732000356,53262.596946 2025-08-10,12:55:03.000,222,10969017,12845,0,1754830502,12930.01724873999,85.24012383000081,53262.70873992 2025-08-10,12:55:04.000,222,10968960,12725,0,1754830503,12930.475317819997,85.45864686000277,53262.81354672 2025-08-10,12:55:05.000,222,10968980,12845,0,1754830504,12930.95359582999,85.82520161999855,53262.95328912 2025-08-10,12:55:06.000,222,10968993,12725,0,1754830505,12931.4049286,86.2270020299984,53263.07905728001 2025-08-10,12:55:07.000,222,10969028,12725,0,1754830506,12931.775425649997,86.54421287999867,53263.26770952 2025-08-10,12:55:08.000,222,10969013,12965,0,1754830507,12932.125713769994,86.8332272100015,53263.42841328 2025-08-10,12:55:09.000,222,10969032,12605,0,1754830508,12932.39516616999,87.12929067000368,53263.55418144 2025-08-10,12:55:10.000,222,10968947,13005,0,1754830509,12932.644409640001,87.41830499999924,53263.66597536 2025-08-10,12:55:11.000,222,10968951,12805,0,1754830510,12932.678091189991,87.60863151000376,53263.87558896001 2025-08-10,12:55:12.000,222,10968953,12805,0,1754830511,12932.684827500001,87.79190889000165,53264.0293056 2025-08-10,12:55:13.000,222,10968966,13205,0,1754830512,12932.799344769992,87.89764583999931,53264.18302224001 2025-08-10,12:55:14.000,222,10968995,12605,0,1754830513,12932.934070969997,87.96813714000018,53264.29481616 2025-08-10,12:55:15.000,222,10968989,13005,0,1754830514,12933.122687649993,88.02453018000233,53264.39962296001 2025-08-10,12:55:16.000,222,10968949,12645,0,1754830515,12933.45950315,88.15141451999807,53264.53237824 2025-08-10,12:55:17.000,222,10968974,12685,0,1754830516,12933.648119829995,88.2923971199998,53264.6581464 2025-08-10,12:55:18.000,222,10968961,12805,0,1754830517,12933.904099610001,88.42633059000218,53264.83981152 2025-08-10,12:55:19.000,222,10968972,12645,0,1754830518,12934.173552009997,88.32764277000388,53264.9376312 2025-08-10,12:55:20.000,222,10969007,12685,0,1754830519,12934.469949649989,88.26420060000237,53265.04942512001 2025-08-10,12:55:21.000,222,10968936,12885,0,1754830520,12934.87412824999,88.27124973000173,53265.21711600001 2025-08-10,12:55:22.000,222,10968988,12805,0,1754830521,12935.352406259997,88.5038710200024,53265.35685840001 2025-08-10,12:55:23.000,222,10968956,12645,0,1754830522,12935.823947959994,88.84222926000075,53265.48961368 2025-08-10,12:55:24.000,222,10968981,12685,0,1754830523,12936.11360928999,89.22288228000252,53265.67826592 2025-08-10,12:55:25.000,222,10968974,13005,0,1754830524,12936.05971881,89.47665096000128,53265.76909848001 2025-08-10,12:55:26.000,222,10969038,12925,0,1754830525,12936.1203456,89.49779834999936,53265.8808924 2025-08-10,12:55:27.000,222,10968981,12725,0,1754830526,12935.99235570999,89.44140531000448,53265.985699200006 2025-08-10,12:55:28.000,222,10969026,12765,0,1754830527,12935.965410469995,89.32157010000083,53266.18832568 2025-08-10,12:55:29.000,222,10969037,13085,0,1754830528,12935.9182563,89.27927532000467,53266.18832568 2025-08-10,12:55:30.000,222,10968965,12805,0,1754830529,12935.985619399995,89.30042271000275,53266.30710672 2025-08-10,12:55:31.000,222,10969054,12685,0,1754830530,12935.99909202,89.22993141000188,53266.34902944 2025-08-10,12:55:32.000,222,10969004,12845,0,1754830531,12936.046246189995,89.19468575999781,53266.52370744 2025-08-10,12:55:33.000,222,10968961,12805,0,1754830532,12935.97214677999,89.08894881000015,53266.55864304001 2025-08-10,12:55:34.000,222,10968993,12925,0,1754830533,12935.864365819994,88.87747491000482,53266.62851424001 2025-08-10,12:55:35.000,222,10969004,12765,0,1754830534,12935.87110212999,88.74354144000245,53266.62152712 2025-08-10,12:55:36.000,222,10968995,13245,0,1754830535,12935.884574749994,88.61665709999943,53266.69838544001 2025-08-10,12:55:37.000,222,10968971,13205,0,1754830536,12935.89804737,88.72239405000437,53266.73332104 2025-08-10,12:55:38.000,222,10968999,12725,0,1754830537,12935.87783844,88.82813100000203,53266.754282400005 2025-08-10,12:55:39.000,222,10968987,12965,0,1754830538,12935.83068426999,88.81403274000331,53266.74030816 2025-08-10,12:55:40.000,222,10968942,12885,0,1754830539,12935.803739029994,88.6871484000003,53266.789218 2025-08-10,12:55:41.000,222,10969009,12805,0,1754830540,12935.87783844,88.58141145000263,53266.74030816 2025-08-10,12:55:42.000,222,10968994,13085,0,1754830541,12935.844156889994,88.35583929000131,53266.824153600006 2025-08-10,12:55:43.000,222,10969016,12925,0,1754830542,12935.79026640999,88.17256191000342,53266.81716648001 2025-08-10,12:55:44.000,222,10968995,12805,0,1754830543,12935.797002719999,87.9822353999989,53266.78223088 2025-08-10,12:55:45.000,222,10968980,12925,0,1754830544,12935.864365819994,87.75666324000485,53266.79620512001 2025-08-10,12:55:46.000,222,10969046,12765,0,1754830545,12936.01930095,87.58748411999841,53266.81017936 2025-08-10,12:55:47.000,222,10968989,12805,0,1754830546,12936.15402714999,87.35486282999773,53266.81716648001 2025-08-10,12:55:48.000,222,10968957,12925,0,1754830547,12936.13381821999,87.05175024000346,53266.803192240004 2025-08-10,12:55:49.000,222,10969001,12725,0,1754830548,12936.17423607999,86.77683416999935,53266.803192240004 2025-08-10,12:55:50.000,222,10968948,13045,0,1754830549,12936.16076346,86.4737215799978,53266.76126952 2025-08-10,12:55:51.000,222,10969005,12765,0,1754830550,12936.349380139996,86.32568985000398,53266.81017936 2025-08-10,12:55:52.000,222,10969005,12725,0,1754830551,12936.537996819992,86.18470725000225,53266.789218 2025-08-10,12:55:53.000,222,10968983,12845,0,1754830552,12936.713140879998,85.99438073999772,53266.81017936 2025-08-10,12:55:54.000,222,10969001,12725,0,1754830553,12936.841130769993,85.86044727000262,53266.768256639996 2025-08-10,12:55:55.000,222,10968972,12685,0,1754830554,12936.868076009989,85.71946467000089,53266.77524376001 2025-08-10,12:55:56.000,222,10968953,12765,0,1754830555,12936.888284939989,85.55733468000108,53266.76126952 2025-08-10,12:55:57.000,222,10968977,12645,0,1754830556,12936.942175419994,85.2894677400036,53266.7193468 2025-08-10,12:55:58.000,222,10968991,12685,0,1754830557,12937.103846859995,84.95815863000462,53266.67742408001 2025-08-10,12:55:59.000,222,10969000,12805,0,1754830558,12937.31940878,84.57045648000349,53266.71235968 2025-08-10,12:56:00.000,222,10968953,12885,0,1754830559,12937.48108022,84.22504910999851,53266.62851424001 2025-08-10,12:56:01.000,222,10968984,13125,0,1754830560,12937.575388559992,84.11931216000085,53266.59357864 2025-08-10,12:56:02.000,222,10968973,13165,0,1754830561,12937.427189739996,84.21095084999979,53266.586591520005 2025-08-10,12:56:03.000,222,10968972,13125,0,1754830562,12937.25204567999,84.24619650000386,53266.432874879996 2025-08-10,12:56:04.000,222,10968981,12525,0,1754830563,12937.03648376,84.19685259000107,53266.34204232001 2025-08-10,12:56:05.000,222,10968930,12685,0,1754830564,12936.847867079989,83.88669087000017,53266.29313248001 2025-08-10,12:56:06.000,222,10968967,12765,0,1754830565,12936.814185529998,83.54128350000246,53266.18832568 2025-08-10,12:56:07.000,222,10968957,12845,0,1754830566,12936.847867079989,83.18882699999813,53266.11146736 2025-08-10,12:56:08.000,222,10968955,13125,0,1754830567,12936.847867079989,82.89276354000322,53266.04858328 2025-08-10,12:56:09.000,222,10968954,13005,0,1754830568,12936.760295049993,82.72358442000404,53265.90185376 2025-08-10,12:56:10.000,222,10968978,12765,0,1754830569,12936.558205749992,82.64604399000382,53265.75512424 2025-08-10,12:56:11.000,222,10968994,12565,0,1754830570,12936.376325379992,82.53325790999952,53265.67826592 2025-08-10,12:56:12.000,222,10968989,12645,0,1754830571,12936.167499769996,82.39932444000442,53265.580446240005 2025-08-10,12:56:13.000,222,10968926,12605,0,1754830572,12936.05971881,82.32883314000355,53265.38480688001 2025-08-10,12:56:14.000,222,10968979,12965,0,1754830573,12935.89804737,82.41342270000314,53265.21012888 2025-08-10,12:56:15.000,222,10969003,12685,0,1754830574,12935.797002719999,82.41342270000314,53265.04942512001 2025-08-10,12:56:16.000,222,10969023,12845,0,1754830575,12935.695958069999,82.34998053000163,53264.860772880005 2025-08-10,12:56:17.000,222,10968998,12645,0,1754830576,12935.534286629998,82.25834184000269,53264.71404336001 2025-08-10,12:56:18.000,222,10968960,12805,0,1754830577,12935.372615189997,82.28653836000012,53264.4834684 2025-08-10,12:56:19.000,222,10968982,12885,0,1754830578,12935.291779469997,82.36407879000035,53264.33673888 2025-08-10,12:56:20.000,222,10968982,12805,0,1754830579,12935.433241979998,82.36407879000035,53264.14808664 2025-08-10,12:56:21.000,222,10968975,12525,0,1754830580,12935.608386039989,82.30063661999884,53263.952447280004 2025-08-10,12:56:22.000,222,10968975,12965,0,1754830581,12935.669012829989,82.28653836000012,53263.805717760006 2025-08-10,12:56:23.000,222,10968953,12445,0,1754830582,12935.581440799993,82.38522617999843,53263.62405264 2025-08-10,12:56:24.000,222,10968971,12925,0,1754830583,12935.338933639992,82.49801226000272,53263.39347768001 2025-08-10,12:56:25.000,222,10968939,12645,0,1754830584,12935.251361609997,82.42752096000186,53263.232773920005 2025-08-10,12:56:26.000,222,10968981,12845,0,1754830585,12935.170525889996,82.1737522800031,53262.99521184 2025-08-10,12:56:27.000,222,10968991,12845,0,1754830586,12935.150316959996,81.99752403000457,53262.82053384001 2025-08-10,12:56:28.000,222,10968983,12765,0,1754830587,12935.103162790001,81.91293446999771,53262.631881600006 2025-08-10,12:56:29.000,222,10969007,12845,0,1754830588,12935.00211814,81.84244317000412,53262.42925512 2025-08-10,12:56:30.000,222,10969003,12925,0,1754830589,12934.995381829991,81.77900100000261,53262.247590000006 2025-08-10,12:56:31.000,222,10968988,12765,0,1754830590,12935.076217549991,81.63096927000151,53262.107847600004 2025-08-10,12:56:32.000,222,10968962,12765,0,1754830591,12935.130108029996,81.39129885000148,53261.961118080006 2025-08-10,12:56:33.000,222,10968923,12925,0,1754830592,12935.210943749997,81.25031624999974,53261.81438856001 2025-08-10,12:56:34.000,222,10968994,12805,0,1754830593,12935.136844339992,81.09523538999929,53261.56983936001 2025-08-10,12:56:35.000,222,10968936,12765,0,1754830594,12935.035799689991,81.00359670000034,53261.388174240004 2025-08-10,12:56:36.000,222,10968952,12685,0,1754830595,12934.907809799995,80.90490888000204,53261.220483360004 2025-08-10,12:56:37.000,222,10968918,13005,0,1754830596,12934.6383574,80.74277889000223,53261.0597796 2025-08-10,12:56:38.000,222,10968979,12765,0,1754830597,12934.362168689993,80.52425586000027,53260.87112736 2025-08-10,12:56:39.000,222,10968960,12765,0,1754830598,12934.294805589998,80.21409413999936,53260.71042360001 2025-08-10,12:56:40.000,222,10968990,13125,0,1754830599,12934.274596659998,79.86868677000166,53260.619591040006 2025-08-10,12:56:41.000,222,10969025,12605,0,1754830600,12934.476685959999,79.44573897000373,53260.52875848 2025-08-10,12:56:42.000,222,10968956,12925,0,1754830601,12934.597939539999,79.17787202999898,53260.42395168001 2025-08-10,12:56:43.000,222,10968972,12965,0,1754830602,12934.69224787999,79.07918421000068,53260.38901608 2025-08-10,12:56:44.000,222,10968984,12845,0,1754830603,12934.577730609999,79.08623334000004,53260.30517064001 2025-08-10,12:56:45.000,222,10969032,12685,0,1754830604,12934.530576439989,78.98049639000237,53260.2213252 2025-08-10,12:56:46.000,222,10968978,12925,0,1754830605,12934.604675849994,78.85361204999936,53260.18638960001 2025-08-10,12:56:47.000,222,10968921,12845,0,1754830606,12934.503631199994,78.75492423000105,53260.116518400006 2025-08-10,12:56:48.000,222,10968957,12645,0,1754830607,12934.294805589998,78.57869598000252,53260.07459568 2025-08-10,12:56:49.000,222,10968943,12725,0,1754830608,12934.126397840002,78.43066425000143,53259.98376312 2025-08-10,12:56:50.000,222,10969012,13045,0,1754830609,12933.978199019992,78.22623947999818,53259.94184040001 2025-08-10,12:56:51.000,222,10968956,12965,0,1754830610,12933.850209129996,77.93017602000327,53259.878956320004 2025-08-10,12:56:52.000,222,10968951,13285,0,1754830611,12933.72221924,77.57067038999958,53259.899917680006 2025-08-10,12:56:53.000,222,10968949,12645,0,1754830612,12933.648119829995,77.17591910999909,53259.899917680006 2025-08-10,12:56:54.000,222,10968987,12965,0,1754830613,12933.61443827999,76.9573960800044,53259.86498208 2025-08-10,12:56:55.000,222,10968949,12925,0,1754830614,12933.58075673,76.83051174000138,53259.84402072 2025-08-10,12:56:56.000,222,10968975,13005,0,1754830615,12933.769373409996,76.66838175000157,53259.91389192 2025-08-10,12:56:57.000,222,10968982,12845,0,1754830616,12933.984935330001,76.46395697999833,53259.948827520006 2025-08-10,12:56:58.000,222,10969020,12805,0,1754830617,12934.173552009997,76.26658134000172,53260.02568584 2025-08-10,12:56:59.000,222,10968947,12845,0,1754830618,12934.294805589998,76.14674612999806,53260.07459568 2025-08-10,12:57:00.000,222,10968972,12685,0,1754830619,12934.335223449998,76.16084439000406,53260.19337672 2025-08-10,12:57:01.000,222,10968931,12605,0,1754830620,12934.449740719989,76.18199178000214,53260.27023504 2025-08-10,12:57:02.000,222,10968923,12965,0,1754830621,12934.429531789989,76.25953221000236,53260.29818352 2025-08-10,12:57:03.000,222,10968969,13045,0,1754830622,12934.456477029998,76.30182698999852,53260.41696456 2025-08-10,12:57:04.000,222,10968967,13125,0,1754830623,12934.517103819999,76.32297438000387,53260.549719840004 2025-08-10,12:57:05.000,222,10969010,12925,0,1754830624,12934.597939539999,76.30887611999788,53260.71042360001 2025-08-10,12:57:06.000,222,10968980,12885,0,1754830625,12934.65183001999,76.3511709000013,53260.77330768 2025-08-10,12:57:07.000,222,10968981,13005,0,1754830626,12934.77981991,76.44985871999961,53260.98292128 2025-08-10,12:57:08.000,222,10968993,12925,0,1754830627,12934.91454610999,76.62608696999814,53261.06676672001 2025-08-10,12:57:09.000,222,10969010,12925,0,1754830628,12934.92128242,76.8093643500033,53261.21349624001 2025-08-10,12:57:10.000,222,10969018,13165,0,1754830629,12934.77981991,76.87985565000417,53261.28336744001 2025-08-10,12:57:11.000,222,10968949,13005,0,1754830630,12934.544049059994,76.96444521000376,53261.40214848001 2025-08-10,12:57:12.000,222,10968977,12925,0,1754830631,12934.335223449998,77.04903477000335,53261.458045440006 2025-08-10,12:57:13.000,222,10968986,12685,0,1754830632,12934.079243669992,77.16182085000037,53261.54189088 2025-08-10,12:57:14.000,222,10969008,12965,0,1754830633,12933.917572229991,77.22526302000188,53261.604774960004 2025-08-10,12:57:15.000,222,10968972,12765,0,1754830634,12933.951253779996,77.28870519000338,53261.73753024001 2025-08-10,12:57:16.000,222,10968972,13045,0,1754830635,12934.025353190002,77.35919649000425,53261.793427200006 2025-08-10,12:57:17.000,222,10968970,13005,0,1754830636,12933.897363299991,77.43673692000448,53261.85631128 2025-08-10,12:57:18.000,222,10968967,12685,0,1754830637,12933.877154369991,77.50017908999871,53261.94714384 2025-08-10,12:57:19.000,222,10968974,12765,0,1754830638,12933.80305496,77.6482108199998,53262.01701504 2025-08-10,12:57:20.000,222,10969012,12765,0,1754830639,12933.74242817,77.73984950999875,53262.128808960006 2025-08-10,12:57:21.000,222,10968966,12925,0,1754830640,12933.816527579991,77.81034080999962,53262.2825256 2025-08-10,12:57:22.000,222,10968979,12805,0,1754830641,12933.910835919996,77.81034080999962,53262.32444832 2025-08-10,12:57:23.000,222,10968939,12765,0,1754830642,12934.126397840002,77.93017602000327,53262.47816496 2025-08-10,12:57:24.000,222,10968953,12685,0,1754830643,12934.335223449998,78.1557481800046,53262.57598464001 2025-08-10,12:57:25.000,222,10969019,12965,0,1754830644,12934.402586549993,78.47295903000486,53262.69476568 2025-08-10,12:57:26.000,222,10968948,12845,0,1754830645,12934.510367509989,78.79721901000448,53262.81354672 2025-08-10,12:57:27.000,222,10968937,12845,0,1754830646,12934.510367509989,78.88885770000343,53262.967263360006 2025-08-10,12:57:28.000,222,10968963,13005,0,1754830647,12934.645093709994,78.90295596000215,53263.16290272 2025-08-10,12:57:29.000,222,10968959,12765,0,1754830648,12934.80002884,78.93115247999958,53263.24674816001 2025-08-10,12:57:30.000,222,10969017,12605,0,1754830649,12934.948227659996,78.9100050900015,53263.44238752001 2025-08-10,12:57:31.000,222,10968925,12405,0,1754830650,12935.008854449996,78.87475944000471,53263.58911704001 2025-08-10,12:57:32.000,222,10968993,13005,0,1754830651,12934.92128242,78.83951379000064,53263.75680792001 2025-08-10,12:57:33.000,222,10968970,12725,0,1754830652,12934.86065563,78.74082597000233,53263.91052456 2025-08-10,12:57:34.000,222,10968958,12685,0,1754830653,12934.85391931999,78.78312074999849,53264.04327984001 2025-08-10,12:57:35.000,222,10968971,12845,0,1754830654,12934.98190921,78.82541553000192,53264.21097072001 2025-08-10,12:57:36.000,222,10968966,12845,0,1754830655,12935.237888989992,78.87475944000471,53264.38564872 2025-08-10,12:57:37.000,222,10968968,12725,0,1754830656,12935.446714600002,78.98049639000237,53264.58128808 2025-08-10,12:57:38.000,222,10968951,12925,0,1754830657,12935.487132460003,79.28360898000392,53264.75596608001 2025-08-10,12:57:39.000,222,10968967,12885,0,1754830658,12935.439978289993,79.57262330999947,53264.88872136 2025-08-10,12:57:40.000,222,10969008,12885,0,1754830659,12935.406296740002,79.66426199999842,53265.077373600005 2025-08-10,12:57:41.000,222,10968969,12765,0,1754830660,12935.534286629998,79.66426199999842,53265.196154640005 2025-08-10,12:57:42.000,222,10968926,12885,0,1754830661,12935.83068426999,79.60081983000418,53265.314935680006 2025-08-10,12:57:43.000,222,10968947,12845,0,1754830662,12936.214653939991,79.69950765000249,53265.42672960001 2025-08-10,12:57:44.000,222,10968956,12685,0,1754830663,12936.389797999997,79.92507981000381,53265.62236896001 2025-08-10,12:57:45.000,222,10969003,13085,0,1754830664,12936.410006929997,80.19294675000128,53265.76909848001 2025-08-10,12:57:46.000,222,10968933,13005,0,1754830665,12936.383061690001,80.51720673000091,53265.85294392 2025-08-10,12:57:47.000,222,10968941,13005,0,1754830666,12936.1203456,80.67228759000136,53266.0206348 2025-08-10,12:57:48.000,222,10968953,12805,0,1754830667,12935.93846523,80.54540324999834,53266.12544160001 2025-08-10,12:57:49.000,222,10969008,12925,0,1754830668,12935.89804737,80.34802761000174,53266.20928704 2025-08-10,12:57:50.000,222,10968961,12845,0,1754830669,12935.763321169994,80.21409413999936,53266.30710672 2025-08-10,12:57:51.000,222,10968986,12965,0,1754830670,12935.722903309994,80.19999588000064,53266.34204232001 2025-08-10,12:57:52.000,222,10968942,12525,0,1754830671,12935.601649729993,80.27048718000151,53266.49575896 2025-08-10,12:57:53.000,222,10968938,12565,0,1754830672,12935.399560429993,80.36212587000045,53266.51672032 2025-08-10,12:57:54.000,222,10968927,12965,0,1754830673,12935.365878880002,80.38327325999853,53266.62152712 2025-08-10,12:57:55.000,222,10969033,12965,0,1754830674,12935.305252090002,80.38327325999853,53266.67043696 2025-08-10,12:57:56.000,222,10968990,12965,0,1754830675,12935.305252090002,80.42556804000196,53266.71235968 2025-08-10,12:57:57.000,222,10968949,12965,0,1754830676,12935.298515779992,80.55950151000434,53266.754282400005 2025-08-10,12:57:58.000,222,10968961,12685,0,1754830677,12935.244625300002,80.64409107000392,53266.78223088 2025-08-10,12:57:59.000,222,10968937,12605,0,1754830678,12935.251361609997,80.665238460002,53266.83114072 2025-08-10,12:58:00.000,222,10968971,12605,0,1754830679,12935.285043160002,80.61589454999921,53266.90799904 2025-08-10,12:58:01.000,222,10968956,12845,0,1754830680,12935.352406259997,80.65818933000264,53266.86607632001 2025-08-10,12:58:02.000,222,10969007,13045,0,1754830681,12935.453450909998,80.73572976000287,53266.921973280005 2025-08-10,12:58:03.000,222,10968934,12965,0,1754830682,12935.561231869993,80.84851583999989,53266.90101192 2025-08-10,12:58:04.000,222,10968932,13045,0,1754830683,12935.588177109988,80.90490888000204,53266.94293464001 2025-08-10,12:58:05.000,222,10968914,12925,0,1754830684,12935.466923530003,80.82031932000245,53266.970883120004 2025-08-10,12:58:06.000,222,10968958,13125,0,1754830685,12935.298515779992,80.78507366999838,53266.9289604 2025-08-10,12:58:07.000,222,10968961,13005,0,1754830686,12935.123371720001,80.73572976000287,53266.94293464001 2025-08-10,12:58:08.000,222,10968957,12845,0,1754830687,12935.008854449996,80.60884541999985,53266.935947519996 2025-08-10,12:58:09.000,222,10968925,12845,0,1754830688,12934.928018729996,80.51720673000091,53266.9289604 2025-08-10,12:58:10.000,222,10968995,12885,0,1754830689,12934.89433717999,80.34802761000174,53266.9289604 2025-08-10,12:58:11.000,222,10968925,12845,0,1754830690,12934.87412824999,80.1436028399985,53266.94992176 2025-08-10,12:58:12.000,222,10968931,12885,0,1754830691,12934.806765149995,79.94622720000189,53266.90799904 2025-08-10,12:58:13.000,222,10968950,13085,0,1754830692,12934.75961098,79.80524460000015,53266.88703768 2025-08-10,12:58:14.000,222,10968988,12965,0,1754830693,12934.665302639994,79.77704808000271,53266.873063440005 2025-08-10,12:58:15.000,222,10969005,12925,0,1754830694,12934.577730609999,79.83344112000486,53266.824153600006 2025-08-10,12:58:16.000,222,10968956,12845,0,1754830695,12934.503631199994,79.8616376400023,53266.78223088 2025-08-10,12:58:17.000,222,10968925,12925,0,1754830696,12934.443004409994,79.81934285999887,53266.74729528001 2025-08-10,12:58:18.000,222,10968938,12605,0,1754830697,12934.362168689993,79.81229372999951,53266.69139832 2025-08-10,12:58:19.000,222,10968954,12645,0,1754830698,12934.288069279988,79.84049025000422,53266.64248848 2025-08-10,12:58:20.000,222,10968960,12605,0,1754830699,12934.085979980002,79.98852197999804,53266.586591520005 2025-08-10,12:58:21.000,222,10968964,13005,0,1754830700,12933.830000199996,80.10130806000234,53266.43986200001 2025-08-10,12:58:22.000,222,10968986,12685,0,1754830701,12933.65485613999,80.17884849000257,53266.4049264 2025-08-10,12:58:23.000,222,10968946,13125,0,1754830702,12933.49992101,80.31278195999766,53266.265183999996 2025-08-10,12:58:24.000,222,10968937,12765,0,1754830703,12933.49318469999,80.44671543000004,53266.265183999996 2025-08-10,12:58:25.000,222,10968957,12725,0,1754830704,12933.33151325999,80.46786281999812,53266.153390080006 2025-08-10,12:58:26.000,222,10968947,13005,0,1754830705,12933.338249569999,80.43966630000068,53266.12544160001 2025-08-10,12:58:27.000,222,10968918,12925,0,1754830706,12933.33151325999,80.46786281999812,53266.097493119996 2025-08-10,12:58:28.000,222,10968951,12765,0,1754830707,12933.49318469999,80.53835411999898,53266.04858328 2025-08-10,12:58:29.000,222,10968961,12765,0,1754830708,12933.728955549996,80.69343497999944,53266.090506 2025-08-10,12:58:30.000,222,10968992,12925,0,1754830709,12933.897363299991,80.79917193000438,53266.14640296001 2025-08-10,12:58:31.000,222,10968977,12605,0,1754830710,12934.065771050002,80.86966322999797,53266.14640296001 2025-08-10,12:58:32.000,222,10968982,12845,0,1754830711,12934.160079389992,80.88376149000396,53266.132428720004 2025-08-10,12:58:33.000,222,10968960,13005,0,1754830712,12934.274596659998,80.84851583999989,53266.14640296001 2025-08-10,12:58:34.000,222,10968917,12885,0,1754830713,12934.362168689993,80.84851583999989,53266.153390080006 2025-08-10,12:58:35.000,222,10968965,13085,0,1754830714,12934.422795479994,80.77097540999966,53266.13941584 2025-08-10,12:58:36.000,222,10968987,12525,0,1754830715,12934.456477029998,80.53130498999963,53266.11146736 2025-08-10,12:58:37.000,222,10968933,12965,0,1754830716,12934.510367509989,80.3198310900043,53266.14640296001 2025-08-10,12:58:38.000,222,10968899,12725,0,1754830717,12934.557521679999,80.13655370999913,53266.11845448 2025-08-10,12:58:39.000,222,10968993,12885,0,1754830718,12934.77308359999,79.94622720000189,53266.11845448 2025-08-10,12:58:40.000,222,10969012,12845,0,1754830719,12935.015590759991,79.79114634000143,53266.13941584 2025-08-10,12:58:41.000,222,10968930,12805,0,1754830720,12935.305252090002,79.81934285999887,53266.11845448 2025-08-10,12:58:42.000,222,10968957,12765,0,1754830721,12935.480396149993,79.96737458999996,53266.097493119996 2025-08-10,12:58:43.000,222,10968925,12725,0,1754830722,12935.601649729993,80.11540632000106,53266.153390080006 2025-08-10,12:58:44.000,222,10968965,13005,0,1754830723,12935.783530099994,80.24933979000343,53266.04159616 2025-08-10,12:58:45.000,222,10968960,12845,0,1754830724,12935.95867416,80.28458544000023,53266.153390080006 2025-08-10,12:58:46.000,222,10968938,12965,0,1754830725,12936.15402714999,80.34097848000238,53266.20928704 2025-08-10,12:58:47.000,222,10968916,12765,0,1754830726,12936.315698589991,80.46786281999812,53266.300119600004 2025-08-10,12:58:48.000,222,10968978,13285,0,1754830727,12936.389797999997,80.52425586000027,53266.38396504 2025-08-10,12:58:49.000,222,10968913,12965,0,1754830728,12936.504315270002,80.58769803000177,53266.46082336001 2025-08-10,12:58:50.000,222,10968932,13005,0,1754830729,12936.571678369997,80.67933672000072,53266.50274608 2025-08-10,12:58:51.000,222,10968973,12765,0,1754830730,12936.726613499988,80.74277889000223,53266.61454 2025-08-10,12:58:52.000,222,10968922,12845,0,1754830731,12936.928702799989,80.77802453999902,53266.656462720006 2025-08-10,12:58:53.000,222,10968924,13125,0,1754830732,12937.11058316999,80.83441758000117,53266.76126952 2025-08-10,12:58:54.000,222,10968968,13045,0,1754830733,12937.386771879996,80.91900714000076,53266.8590892 2025-08-10,12:58:55.000,222,10969021,12805,0,1754830734,12937.561915940001,81.05294061000313,53266.9289604 2025-08-10,12:58:56.000,222,10968933,12765,0,1754830735,12937.669696899997,81.42654449999827,53266.98485736001 2025-08-10,12:58:57.000,222,10968941,12925,0,1754830736,12937.649487969997,81.76490274000389,53267.103638399996 2025-08-10,12:58:58.000,222,10968948,12765,0,1754830737,12937.696642139992,82.0609661999988,53267.14556112 2025-08-10,12:58:59.000,222,10968950,12605,0,1754830738,12937.750532619997,82.23719445000461,53267.257355040005 2025-08-10,12:59:00.000,222,10968958,12645,0,1754830739,12937.770741549997,82.42752096000186,53267.32023912001 2025-08-10,12:59:01.000,222,10968951,12885,0,1754830740,12937.797686789992,82.71653529000469,53267.34818760001 2025-08-10,12:59:02.000,222,10968962,13005,0,1754830741,12937.865049890002,83.02669700999832,53267.45998152 2025-08-10,12:59:03.000,222,10968950,12965,0,1754830742,12937.905467750003,83.19587613000476,53267.48793000001 2025-08-10,12:59:04.000,222,10968953,12885,0,1754830743,12937.966094539988,83.259318299999,53267.56478832001 2025-08-10,12:59:05.000,222,10969007,12805,0,1754830744,12937.932412989998,83.24522004000028,53267.57876256 2025-08-10,12:59:06.000,222,10968925,12845,0,1754830745,12937.824632030002,83.1253848300039,53267.62068528 2025-08-10,12:59:07.000,222,10968921,12965,0,1754830746,12937.716851069992,83.20292526000412,53267.662608000006 2025-08-10,12:59:08.000,222,10968943,12605,0,1754830747,12937.561915940001,83.40735003000009,53267.66959512 2025-08-10,12:59:09.000,222,10968963,12885,0,1754830748,12937.35982664,83.69636436000292,53267.6276724 2025-08-10,12:59:10.000,222,10968956,12445,0,1754830749,12937.21836413,83.94308391000231,53267.57177544 2025-08-10,12:59:11.000,222,10968982,12845,0,1754830750,12936.901757559994,83.98537868999847,53267.58574968001 2025-08-10,12:59:12.000,222,10968921,12685,0,1754830751,12936.578414679992,83.6822661000042,53267.48793000001 2025-08-10,12:59:13.000,222,10968894,12805,0,1754830752,12936.288753349996,83.27341655999771,53267.40408456 2025-08-10,12:59:14.000,222,10968951,12685,0,1754830753,12936.127081909995,82.81522311000299,53267.32023912001 2025-08-10,12:59:15.000,222,10968960,13045,0,1754830754,12936.046246189995,82.53325790999952,53267.22241944 2025-08-10,12:59:16.000,222,10968924,12885,0,1754830755,12935.945201539995,82.22309618999861,53267.11761264 2025-08-10,12:59:17.000,222,10968977,12605,0,1754830756,12935.95867416,81.96932750999986,53267.01280584001 2025-08-10,12:59:18.000,222,10968968,12885,0,1754830757,12936.01930095,81.89178707999963,53266.90799904 2025-08-10,12:59:19.000,222,10968948,12605,0,1754830758,12936.255071799991,81.90588533999835,53266.78223088 2025-08-10,12:59:20.000,222,10968990,12965,0,1754830759,12936.443688480002,81.9270327300037,53266.73332104 2025-08-10,12:59:21.000,222,10968980,12805,0,1754830760,12936.713140879998,82.01867142000265,53266.656462720006 2025-08-10,12:59:22.000,222,10968982,12685,0,1754830761,12936.921966489994,82.20194880000054,53266.5446688 2025-08-10,12:59:23.000,222,10968976,12605,0,1754830762,12937.09037423999,82.3076857499982,53266.467810480004 2025-08-10,12:59:24.000,222,10969010,12925,0,1754830763,12937.27225460999,82.4204718300025,53266.41191352001 2025-08-10,12:59:25.000,222,10968986,13085,0,1754830764,12937.474343909991,82.54735616999824,53266.38396504 2025-08-10,12:59:26.000,222,10968960,12685,0,1754830765,12937.609070109997,82.61079833999975,53266.35601656 2025-08-10,12:59:27.000,222,10968980,12925,0,1754830766,12937.824632030002,82.77292832999956,53266.30710672 2025-08-10,12:59:28.000,222,10968948,12605,0,1754830767,12938.100820739994,82.8786652800045,53266.30710672 2025-08-10,12:59:29.000,222,10968957,12685,0,1754830768,12938.343327899995,82.89276354000322,53266.2302484 2025-08-10,12:59:30.000,222,10969012,12725,0,1754830769,12938.45784517,82.82932137000171,53266.21627416 2025-08-10,12:59:31.000,222,10968992,12725,0,1754830770,12938.53194457999,82.7658792000002,53266.17435144001 2025-08-10,12:59:32.000,222,10968979,12605,0,1754830771,12938.727297569996,82.85046875999979,53266.1603772 2025-08-10,12:59:33.000,222,10969016,12685,0,1754830772,12938.963068420002,83.23112178000156,53266.20928704 2025-08-10,12:59:34.000,222,10968965,12645,0,1754830773,12939.198839269993,83.70341349000228,53266.18133856 2025-08-10,12:59:35.000,222,10968959,13085,0,1754830774,12939.387455949989,84.13341041999956,53266.19531280001 2025-08-10,12:59:36.000,222,10968960,12965,0,1754830775,12939.53565477,84.57045648000349,53266.25819688 2025-08-10,12:59:37.000,222,10968974,13045,0,1754830776,12939.562600009995,84.7960286400048,53266.28614536 2025-08-10,12:59:38.000,222,10968978,12765,0,1754830777,12939.414401189999,84.68324256000051,53266.29313248001 2025-08-10,12:59:39.000,222,10968966,12645,0,1754830778,12939.259466059993,84.52816170000006,53266.29313248001 2025-08-10,12:59:40.000,222,10968909,12605,0,1754830779,12939.279674989994,84.45767039999919,53266.34204232001 2025-08-10,12:59:41.000,222,10969006,12765,0,1754830780,12939.347038089989,84.4717686599979,53266.321080960006 2025-08-10,12:59:42.000,222,10969033,12805,0,1754830781,12939.54912738999,84.57045648000349,53266.31409384001 2025-08-10,12:59:43.000,222,10968975,12805,0,1754830782,12939.784898239996,84.80307777000417,53266.35601656 2025-08-10,12:59:44.000,222,10968981,13045,0,1754830783,12940.047614329997,84.98635515000205,53266.34902944 2025-08-10,12:59:45.000,222,10969029,12765,0,1754830784,12940.222758390002,85.09914122999908,53266.418900640005 2025-08-10,12:59:46.000,222,10969035,12925,0,1754830785,12940.364220899988,85.23307470000145,53266.39793928 2025-08-10,12:59:47.000,222,10968964,12925,0,1754830786,12940.397902449993,85.35995904000447,53266.3350552 2025-08-10,12:59:48.000,222,10969016,12925,0,1754830787,12940.283385180002,85.31061513000168,53266.38396504 2025-08-10,12:59:49.000,222,10968935,12845,0,1754830788,12940.229494699997,85.08504297000036,53266.44684912 2025-08-10,12:59:50.000,222,10969002,12885,0,1754830789,12940.162131600002,84.81717603000288,53266.45383624 2025-08-10,12:59:51.000,222,10968948,12845,0,1754830790,12940.162131600002,84.55635822000477,53266.45383624 2025-08-10,12:59:52.000,222,10968967,12805,0,1754830791,12939.986987539996,84.21095084999979,53266.45383624 2025-08-10,12:59:53.000,222,10968941,12805,0,1754830792,12939.825316099996,83.89373999999953,53266.41191352001 2025-08-10,12:59:54.000,222,10968968,12725,0,1754830793,12939.65690835,83.65406957999949,53266.432874879996 2025-08-10,12:59:55.000,222,10968967,12925,0,1754830794,12939.53565477,83.61882393000269,53266.37697792 2025-08-10,12:59:56.000,222,10968978,12925,0,1754830795,12939.481764289994,83.73161000999971,53266.488771840006 2025-08-10,12:59:57.000,222,10968916,13005,0,1754830796,12939.461555359994,83.83029782999802,53266.43986200001 2025-08-10,12:59:58.000,222,10968978,12925,0,1754830797,12939.48850059999,83.68931523000356,53266.36300368001 2025-08-10,12:59:59.000,222,10968995,12885,0,1754830798,12939.461555359994,83.50603784999839,53266.29313248001 2025-08-10,13:00:00.000,222,10968938,12845,0,1754830799,12939.245993439989,83.18882699999813,53266.32806808 2025-08-10,13:00:01.000,222,10968988,13005,0,1754830800,12938.841814840001,82.80817398000363,53266.27915824 2025-08-10,13:00:02.000,222,10968951,12885,0,1754830801,12938.215338009999,82.44161922000058,53266.27217112001 2025-08-10,13:00:03.000,222,10968942,12765,0,1754830802,12937.629279039997,82.25129271000333,53266.18832568 2025-08-10,13:00:04.000,222,10968946,12765,0,1754830803,12937.063428999994,82.03981881000072,53266.06954464 2025-08-10,13:00:05.000,222,10968983,12925,0,1754830804,12936.652514089998,81.74375534999854,53265.99967344 2025-08-10,13:00:06.000,222,10968938,12765,0,1754830805,12936.275280729991,81.41244623999955,53265.9507636 2025-08-10,13:00:07.000,222,10969024,12925,0,1754830806,12935.864365819994,81.11638278000464,53265.90884088001 2025-08-10,13:00:08.000,222,10968945,12965,0,1754830807,12935.386087810002,80.80622106000374,53265.7760856 2025-08-10,13:00:09.000,222,10968952,12925,0,1754830808,12934.88086456,80.46786281999812,53265.80403408 2025-08-10,13:00:10.000,222,10968973,13085,0,1754830809,12934.476685959999,80.20704501,53265.7062144 2025-08-10,13:00:11.000,222,10969002,13085,0,1754830810,12934.207233560002,80.03081676000147,53265.60140760001 2025-08-10,13:00:12.000,222,10968970,12725,0,1754830811,12933.978199019992,79.80524460000015,53265.48961368 2025-08-10,13:00:13.000,222,10968948,12685,0,1754830812,12933.78284603,79.72770416999992,53265.391794 2025-08-10,13:00:14.000,222,10968995,12925,0,1754830813,12933.53360255999,79.66426199999842,53265.28000008 2025-08-10,13:00:15.000,222,10968997,12765,0,1754830814,12933.250677539989,79.62901635000162,53265.17519328 2025-08-10,13:00:16.000,222,10968958,12605,0,1754830815,12932.913862039997,79.60786896000354,53265.1123092 2025-08-10,13:00:17.000,222,10968994,12765,0,1754830816,12932.50294713,79.56557418000011,53265.00051528001 2025-08-10,13:00:18.000,222,10969017,12725,0,1754830817,12932.19307686999,79.44573897000373,53264.86776 2025-08-10,13:00:19.000,222,10968948,12965,0,1754830818,12931.923624469993,79.17787202999898,53264.71404336001 2025-08-10,13:00:20.000,222,10968954,13085,0,1754830819,12931.728271480002,78.91705422000086,53264.60923656 2025-08-10,13:00:21.000,222,10968955,12925,0,1754830820,12931.539654799992,78.64213815000403,53264.476481280006 2025-08-10,13:00:22.000,222,10968928,12805,0,1754830821,12931.36451074,78.34607469000184,53264.357700240005 2025-08-10,13:00:23.000,222,10968980,12965,0,1754830822,12931.108530959995,78.21214121999947,53264.25988056001 2025-08-10,13:00:24.000,222,10968931,12565,0,1754830823,12930.839078559999,77.96542167000007,53264.10616392 2025-08-10,13:00:25.000,222,10968959,12925,0,1754830824,12930.616780329998,77.69050560000323,53263.94546016001 2025-08-10,13:00:26.000,222,10968959,12645,0,1754830825,12930.354064239997,77.52837561000342,53263.86860184 2025-08-10,13:00:27.000,222,10968942,12965,0,1754830826,12930.138502319991,77.37329475000297,53263.72187232 2025-08-10,13:00:28.000,222,10968945,13045,0,1754830827,12930.02398505,77.36624562000361,53263.62405264 2025-08-10,13:00:29.000,222,10968921,12765,0,1754830828,12929.86231361,77.44378605000384,53263.51225872001 2025-08-10,13:00:30.000,222,10968922,13085,0,1754830829,12929.75453264999,77.38739301000169,53263.34456784001 2025-08-10,13:00:31.000,222,10968926,12765,0,1754830830,12929.687169549994,77.26755779999803,53263.30963224 2025-08-10,13:00:32.000,222,10968986,12645,0,1754830831,12929.727587409994,76.95034694999777,53263.25373528001 2025-08-10,13:00:33.000,222,10968994,12965,0,1754830832,12929.599597519998,76.68952913999965,53263.09303152 2025-08-10,13:00:34.000,222,10968937,12685,0,1754830833,12929.289727260002,76.47805524000432,53263.03713456001 2025-08-10,13:00:35.000,222,10968936,13085,0,1754830834,12929.040483789991,76.41461307000282,53262.95328912 2025-08-10,13:00:36.000,222,10968974,12765,0,1754830835,12928.872076039996,76.41461307000282,53262.83450808 2025-08-10,13:00:37.000,222,10968929,12885,0,1754830836,12928.82492187,76.52035002000048,53262.79258536001 2025-08-10,13:00:38.000,222,10968949,12925,0,1754830837,12928.83839448999,76.67543088000093,53262.67380432001 2025-08-10,13:00:39.000,222,10968998,13125,0,1754830838,12928.72387722,76.62608696999814,53262.49912632 2025-08-10,13:00:40.000,222,10968944,12925,0,1754830839,12928.59588732999,76.5344482799992,53262.50611344001 2025-08-10,13:00:41.000,222,10968979,12965,0,1754830840,12928.63630518999,76.40756394000346,53262.422268 2025-08-10,13:00:42.000,222,10968939,12685,0,1754830841,12928.65651411999,76.34412177000195,53262.28951272001 2025-08-10,13:00:43.000,222,10968973,12885,0,1754830842,12928.65651411999,76.26658134000172,53262.26156424 2025-08-10,13:00:44.000,222,10968912,13125,0,1754830843,12928.501578989999,76.23838482000428,53262.19169304 2025-08-10,13:00:45.000,222,10968964,13005,0,1754830844,12928.292753379988,76.21723742999893,53262.13579608 2025-08-10,13:00:46.000,222,10969003,12885,0,1754830845,12928.016564669997,76.33707264000259,53262.0379764 2025-08-10,13:00:47.000,222,10968910,12965,0,1754830846,12927.794266439996,76.44280959000025,53261.912208240006 2025-08-10,13:00:48.000,222,10968997,12725,0,1754830847,12927.70669441,76.73887305000244,53261.81438856001 2025-08-10,13:00:49.000,222,10968998,12685,0,1754830848,12927.760584889991,76.86575738999818,53261.73753024001 2025-08-10,13:00:50.000,222,10968958,12885,0,1754830849,12927.915520019997,76.70362739999837,53261.56983936001 2025-08-10,13:00:51.000,222,10968937,12845,0,1754830850,12928.151290870002,76.70362739999837,53261.49298104 2025-08-10,13:00:52.000,222,10968953,12605,0,1754830851,12928.164763489993,76.96444521000376,53261.32529016 2025-08-10,13:00:53.000,222,10968953,12965,0,1754830852,12928.137818249998,77.02788737999799,53261.27638032 2025-08-10,13:00:54.000,222,10969001,13125,0,1754830853,12928.124345629993,76.90805217000161,53261.17856064 2025-08-10,13:00:55.000,222,10968922,12965,0,1754830854,12928.205181349993,76.62608696999814,53261.01785688 2025-08-10,13:00:56.000,222,10968972,12965,0,1754830855,12928.427479579994,76.44280959000025,53260.97593416001 2025-08-10,13:00:57.000,222,10968940,12885,0,1754830856,12928.6430415,76.16084439000406,53260.89208872 2025-08-10,13:00:58.000,222,10968939,12925,0,1754830857,12928.82492187,75.99166527000489,53260.78029480001 2025-08-10,13:00:59.000,222,10968949,12965,0,1754830858,12928.92596652,75.99166527000489,53260.66151376001 2025-08-10,13:01:00.000,222,10968938,12965,0,1754830859,12928.939439139991,76.21018829999957,53260.598629680004 2025-08-10,13:01:01.000,222,10969007,12765,0,1754830860,12929.000065929991,76.44985871999961,53260.570681200006 2025-08-10,13:01:02.000,222,10968974,13085,0,1754830861,12929.121319509992,76.44985871999961,53260.451900160006 2025-08-10,13:01:03.000,222,10968943,12925,0,1754830862,12929.323408809993,76.21723742999893,53260.382028960004 2025-08-10,13:01:04.000,222,10968973,13005,0,1754830863,12929.397508219998,75.89297744999931,53260.32613200001 2025-08-10,13:01:05.000,222,10968967,12765,0,1754830864,12929.491816559988,75.51232443000481,53260.3610676 2025-08-10,13:01:06.000,222,10968974,12605,0,1754830865,12929.316672499997,75.18101531999855,53260.2911964 2025-08-10,13:01:07.000,222,10968993,12965,0,1754830866,12929.155001059997,75.17396618999919,53260.20036384 2025-08-10,13:01:08.000,222,10968940,12605,0,1754830867,12929.094374269996,75.39953835000051,53260.10953128001 2025-08-10,13:01:09.000,222,10969002,12805,0,1754830868,12929.256045709997,75.85773180000251,53260.046647200004 2025-08-10,13:01:10.000,222,10968980,12925,0,1754830869,12929.390771910003,76.33002351000323,53259.95581464 2025-08-10,13:01:11.000,222,10968920,12965,0,1754830870,12929.370562980002,76.57674306000263,53259.81607224 2025-08-10,13:01:12.000,222,10968971,12605,0,1754830871,12929.101110579992,76.52739914999984,53259.71825256 2025-08-10,13:01:13.000,222,10968972,12725,0,1754830872,12928.68345936,76.35822003000067,53259.63440712001 2025-08-10,13:01:14.000,222,10968995,12605,0,1754830873,12928.245599209993,75.94937049000146,53259.62742 2025-08-10,13:01:15.000,222,10968963,12565,0,1754830874,12927.942465259992,75.67445442000462,53259.46671624001 2025-08-10,13:01:16.000,222,10968948,13085,0,1754830875,12927.774057509996,75.65330702999927,53259.424793520004 2025-08-10,13:01:17.000,222,10968934,13005,0,1754830876,12927.592177139995,75.60396312000375,53259.35492232 2025-08-10,13:01:18.000,222,10968969,12765,0,1754830877,12927.450714629995,75.54052095000225,53259.30601248 2025-08-10,13:01:19.000,222,10968967,13125,0,1754830878,12927.181262229999,75.28675227000349,53259.21517992 2025-08-10,13:01:20.000,222,10968960,12805,0,1754830879,12926.797292559997,74.80741143000341,53259.18024432001 2025-08-10,13:01:21.000,222,10968977,13005,0,1754830880,12926.332487169995,74.2223336399984,53259.11736024 2025-08-10,13:01:22.000,222,10969008,12805,0,1754830881,12925.955253809989,73.6936488900028,53259.07543752 2025-08-10,13:01:23.000,222,10968933,12605,0,1754830882,12925.706010339993,73.39758543000062,53258.991592080005 2025-08-10,13:01:24.000,222,10968992,12685,0,1754830883,12925.524129969992,73.34119238999847,53258.921720880004 2025-08-10,13:01:25.000,222,10968923,12965,0,1754830884,12925.375931149996,73.70069802000216,53258.80992696 2025-08-10,13:01:26.000,222,10968970,12885,0,1754830885,12925.295095429996,74.10954756000137,53258.73306864 2025-08-10,13:01:27.000,222,10968976,12805,0,1754830886,12925.281622809991,74.24348103000375,53258.656210320005 2025-08-10,13:01:28.000,222,10968960,13125,0,1754830887,12925.22773233,74.16594060000352,53258.57935200001 2025-08-10,13:01:29.000,222,10968961,12925,0,1754830888,12925.133423989995,73.99676148000435,53258.48153232001 2025-08-10,13:01:30.000,222,10968946,12645,0,1754830889,12925.012170409995,73.8769262700007,53258.45358384 2025-08-10,13:01:31.000,222,10968934,12645,0,1754830890,12924.98522517,73.6302067200013,53258.369738400004 2025-08-10,13:01:32.000,222,10969017,12725,0,1754830891,12925.093006129995,73.35529065000446,53258.271918720005 2025-08-10,13:01:33.000,222,10969008,12965,0,1754830892,12925.133423989995,73.4187328199987,53258.271918720005 2025-08-10,13:01:34.000,222,10969016,12725,0,1754830893,12925.14689661,73.7288945399996,53258.27890584 2025-08-10,13:01:35.000,222,10968929,12685,0,1754830894,12925.301831739991,74.22938276999776,53258.19506040001 2025-08-10,13:01:36.000,222,10968941,12965,0,1754830895,12925.436557939996,74.6805270900004,53258.153137680005 2025-08-10,13:01:37.000,222,10968952,12805,0,1754830896,12925.618438309997,75.00478707000002,53258.09724072001 2025-08-10,13:01:38.000,222,10968954,12925,0,1754830897,12925.807054989993,75.1387205400024,53258.06230512 2025-08-10,13:01:39.000,222,10968957,13005,0,1754830898,12925.827263919993,75.06118011000217,53258.0203824 2025-08-10,13:01:40.000,222,10968953,12805,0,1754830899,12925.935044879989,74.94134489999851,53257.95749832001 2025-08-10,13:01:41.000,222,10968922,12765,0,1754830900,12926.11692524999,74.88495186000364,53257.97147256 2025-08-10,13:01:42.000,222,10968997,12805,0,1754830901,12926.32575086,75.05413098000281,53257.97845968001 2025-08-10,13:01:43.000,222,10968935,12405,0,1754830902,12926.574994329996,75.336096179999,53257.92954984001 2025-08-10,13:01:44.000,222,10968986,12805,0,1754830903,12926.797292559997,75.62511051000183,53257.97147256 2025-08-10,13:01:45.000,222,10968978,12965,0,1754830904,12926.972436620003,75.8295352799978,53258.00640816001 2025-08-10,13:01:46.000,222,10968969,12925,0,1754830905,12926.999381859998,75.89297744999931,53258.06230512 2025-08-10,13:01:47.000,222,10968934,12965,0,1754830906,12926.878128279997,75.92117397000402,53258.083266480004 2025-08-10,13:01:48.000,222,10968947,12765,0,1754830907,12926.857919349997,75.9775670099989,53258.1601248 2025-08-10,13:01:49.000,222,10968947,12805,0,1754830908,12926.709720530002,75.92822310000338,53258.223008880006 2025-08-10,13:01:50.000,222,10968931,12845,0,1754830909,12926.37964133999,75.8295352799978,53258.3348028 2025-08-10,13:01:51.000,222,10968936,12765,0,1754830910,12926.089980009994,75.46298052000202,53258.34877704 2025-08-10,13:01:52.000,222,10968952,12925,0,1754830911,12925.860945469998,75.14576967000176,53258.439609600005 2025-08-10,13:01:53.000,222,10968968,13005,0,1754830912,12925.551075210002,74.77216577999934,53258.46755808 2025-08-10,13:01:54.000,222,10969001,12685,0,1754830913,12925.28835912,74.30692319999798,53258.50948080001 2025-08-10,13:01:55.000,222,10968930,12965,0,1754830914,12924.94480731,73.79233671000111,53258.52345504 2025-08-10,13:01:56.000,222,10968957,12685,0,1754830915,12924.621464429998,73.26365195999824,53258.50948080001 2025-08-10,13:01:57.000,222,10969006,12965,0,1754830916,12924.318330479997,72.75611460000073,53258.537429280004 2025-08-10,13:01:58.000,222,10968972,12965,0,1754830917,12924.055614389996,72.24152811000386,53258.558390640006 2025-08-10,13:01:59.000,222,10969025,12845,0,1754830918,12923.954569739995,71.91021900000487,53258.59332624 2025-08-10,13:02:00.000,222,10968950,12885,0,1754830919,12923.88047032999,71.81858030999865,53258.51646792 2025-08-10,13:02:01.000,222,10969017,13125,0,1754830920,12923.88720664,71.80448204999993,53258.60031336001 2025-08-10,13:02:02.000,222,10968996,13005,0,1754830921,12923.9276245,71.81858030999865,53258.59332624 2025-08-10,13:02:03.000,222,10968974,12885,0,1754830922,12923.84005246999,71.81858030999865,53258.56537776 2025-08-10,13:02:04.000,222,10968991,12925,0,1754830923,12923.78616199,71.71284336000099,53258.63524896 2025-08-10,13:02:05.000,222,10968972,12965,0,1754830924,12923.79963460999,71.5648116299999,53258.607300480006 2025-08-10,13:02:06.000,222,10968962,12605,0,1754830925,12923.86699771,71.52251685000374,53258.63524896 2025-08-10,13:02:07.000,222,10968980,13285,0,1754830926,12923.873734019995,71.62120467000204,53258.67717168001 2025-08-10,13:02:08.000,222,10968980,12965,0,1754830927,12923.813107229995,71.75513814000442,53258.726081520006 2025-08-10,13:02:09.000,222,10968979,12925,0,1754830928,12923.732271509994,71.95251378000103,53258.81691408001 2025-08-10,13:02:10.000,222,10968941,12685,0,1754830929,12923.584072689999,72.41070723000303,53258.8588368 2025-08-10,13:02:11.000,222,10968969,12925,0,1754830930,12923.570600069994,73.08037458000035,53258.88678528001 2025-08-10,13:02:12.000,222,10968997,12885,0,1754830931,12923.577336379989,73.76414019000367,53258.921720880004 2025-08-10,13:02:13.000,222,10968989,12885,0,1754830932,12923.462819109998,74.51839710000058,53259.01255344001 2025-08-10,13:02:14.000,222,10968965,12965,0,1754830933,12923.395456009988,75.2374083600007,53259.09639888 2025-08-10,13:02:15.000,222,10969004,12925,0,1754830934,12923.476291729989,75.68855268000334,53259.208192800004 2025-08-10,13:02:16.000,222,10969009,12765,0,1754830935,12923.813107229995,75.81543701999908,53259.27107688001 2025-08-10,13:02:17.000,222,10968966,12725,0,1754830936,12924.203813209991,75.6956018100027,53259.3828708 2025-08-10,13:02:18.000,222,10969012,13005,0,1754830937,12924.459792989997,75.56166834000032,53259.43876776001 2025-08-10,13:02:19.000,222,10968976,13125,0,1754830938,12924.581046569998,75.52642269000353,53259.543574560004 2025-08-10,13:02:20.000,222,10968972,12765,0,1754830939,12924.762926939999,75.44183313000394,53259.64838136 2025-08-10,13:02:21.000,222,10968985,12685,0,1754830940,12924.911125759994,75.1387205400024,53259.73921392 2025-08-10,13:02:22.000,222,10968973,12725,0,1754830941,12925.032379339995,74.7792149099987,53259.81607224 2025-08-10,13:02:23.000,222,10968995,12765,0,1754830942,12925.18731447,74.51839710000058,53259.93485328 2025-08-10,13:02:24.000,222,10968994,13005,0,1754830943,12925.301831739991,74.38446362999821,53260.046647200004 2025-08-10,13:02:25.000,222,10968983,13125,0,1754830944,12925.537602589997,74.46200405999843,53260.20735096001 2025-08-10,13:02:26.000,222,10968967,12925,0,1754830945,12925.699274029997,74.892000990003,53260.284209280006 2025-08-10,13:02:27.000,222,10968977,12885,0,1754830946,12925.847472849993,75.54052095000225,53260.382028960004 2025-08-10,13:02:28.000,222,10969012,12885,0,1754830947,12925.995671669989,76.09035309000319,53260.451900160006 2025-08-10,13:02:29.000,222,10968943,12725,0,1754830948,12926.13713417999,76.47805524000432,53260.619591040006 2025-08-10,13:02:30.000,222,10968984,13005,0,1754830949,12926.231442519995,76.48510437000368,53260.78029480001 2025-08-10,13:02:31.000,222,10968963,12645,0,1754830950,12926.31901454999,76.43576046000089,53260.954972800006 2025-08-10,13:02:32.000,222,10968966,12965,0,1754830951,12926.34595979,76.41461307000282,53261.09471520001 2025-08-10,13:02:33.000,222,10968979,12765,0,1754830952,12926.534576469996,76.49215350000304,53261.25541896 2025-08-10,13:02:34.000,222,10968988,12685,0,1754830953,12926.709720530002,76.8093643500033,53261.40214848001 2025-08-10,13:02:35.000,222,10968990,12965,0,1754830954,12926.857919349997,77.22526302000188,53261.54189088 2025-08-10,13:02:36.000,222,10968984,12965,0,1754830955,12927.053272339988,77.4014912700004,53261.604774960004 2025-08-10,13:02:37.000,222,10968969,13085,0,1754830956,12927.268834259994,77.34509822999826,53261.7584916 2025-08-10,13:02:38.000,222,10969042,12685,0,1754830957,12927.55849558999,77.15477172000101,53261.84932416 2025-08-10,13:02:39.000,222,10969007,12925,0,1754830958,12927.834684299996,76.88690478000353,53261.98906656 2025-08-10,13:02:40.000,222,10968962,13165,0,1754830959,12927.915520019997,76.83051174000138,53262.01701504 2025-08-10,13:02:41.000,222,10968988,12805,0,1754830960,12927.962674189992,77.14067346000229,53262.12182184001 2025-08-10,13:02:42.000,222,10968988,12725,0,1754830961,12928.104136699993,77.52837561000342,53262.18470592 2025-08-10,13:02:43.000,222,10968948,12885,0,1754830962,12928.191708730003,77.73984950999875,53262.28951272001 2025-08-10,13:02:44.000,222,10968994,12445,0,1754830963,12928.299489689998,77.78214429000218,53262.28951272001 2025-08-10,13:02:45.000,222,10969023,12885,0,1754830964,12928.420743269999,77.6975547300026,53262.38733240001 2025-08-10,13:02:46.000,222,10968963,13005,0,1754830965,12928.440952199999,77.62001430000237,53262.513100560005 2025-08-10,13:02:47.000,222,10969003,12885,0,1754830966,12928.440952199999,77.71165299000131,53262.57598464001 2025-08-10,13:02:48.000,222,10968973,12925,0,1754830967,12928.55546946999,77.65525994999916,53262.680791440005 2025-08-10,13:02:49.000,222,10969002,12885,0,1754830968,12928.65651411999,77.42263865999848,53262.75764976 2025-08-10,13:02:50.000,222,10968940,13005,0,1754830969,12928.79797662999,77.27460693000467,53262.90437928 2025-08-10,13:02:51.000,222,10968982,12765,0,1754830970,12929.000065929991,77.16182085000037,53263.086044400006 2025-08-10,13:02:52.000,222,10969013,13005,0,1754830971,12929.282990949992,77.14772259000165,53263.20482544001 2025-08-10,13:02:53.000,222,10968989,12765,0,1754830972,12929.451398699988,77.24641040999995,53263.3655292 2025-08-10,13:02:54.000,222,10968993,12805,0,1754830973,12929.599597519998,77.61296517000301,53263.48431024 2025-08-10,13:02:55.000,222,10968920,13085,0,1754830974,12929.707378479994,78.08525688000373,53263.58212992001 2025-08-10,13:02:56.000,222,10969001,12925,0,1754830975,12929.768005269994,78.60689249999996,53263.77078216 2025-08-10,13:02:57.000,222,10968959,12645,0,1754830976,12929.848840989995,78.97344726000301,53263.89655032001 2025-08-10,13:02:58.000,222,10968999,13005,0,1754830977,12929.94314933,79.2554124599992,53264.04327984001 2025-08-10,13:02:59.000,222,10968986,12885,0,1754830978,12930.030721359995,79.38934593000158,53264.25289344001 2025-08-10,13:03:00.000,222,10968999,12605,0,1754830979,12930.259755899991,79.60081983000418,53264.455519920004 2025-08-10,13:03:01.000,222,10968928,12685,0,1754830980,12930.663934499993,79.79114634000143,53264.66513352001 2025-08-10,13:03:02.000,222,10968992,12885,0,1754830981,12931.07484940999,80.02376763000211,53264.81885016 2025-08-10,13:03:03.000,222,10968963,13085,0,1754830982,12931.330829189996,80.06606240999827,53265.0075024 2025-08-10,13:03:04.000,222,10969007,12925,0,1754830983,12931.377983359991,80.00262024000403,53265.1821804 2025-08-10,13:03:05.000,222,10968937,13085,0,1754830984,12931.27693870999,79.9603254600006,53265.25903872001 2025-08-10,13:03:06.000,222,10968981,12845,0,1754830985,12931.34430181,79.86868677000166,53265.44070384 2025-08-10,13:03:07.000,222,10968998,12805,0,1754830986,12931.458819079991,79.67836026000441,53265.531536400005 2025-08-10,13:03:08.000,222,10968975,12805,0,1754830987,12931.701326239992,79.47393549000117,53265.650317440006 2025-08-10,13:03:09.000,222,10968903,12685,0,1754830988,12931.728271480002,79.34000201999879,53265.8459568 2025-08-10,13:03:10.000,222,10968969,12685,0,1754830989,12931.674380999997,79.29770724000264,53265.90884088001 2025-08-10,13:03:11.000,222,10968971,12845,0,1754830990,12931.741744099993,79.22016681000241,53266.034609040005 2025-08-10,13:03:12.000,222,10969026,13045,0,1754830991,12931.889942919988,79.19901942000433,53266.12544160001 2025-08-10,13:03:13.000,222,10969011,12725,0,1754830992,12932.085295909994,79.17787202999898,53266.25819688 2025-08-10,13:03:14.000,222,10968955,13165,0,1754830993,12932.30085783,78.98754552000173,53266.43986200001 2025-08-10,13:03:15.000,222,10968989,12765,0,1754830994,12932.4827382,78.72672771000362,53266.52370744 2025-08-10,13:03:16.000,222,10968965,13125,0,1754830995,12932.671354879996,78.48705729000358,53266.73332104 2025-08-10,13:03:17.000,222,10969007,12885,0,1754830996,12932.833026319997,78.32492730000376,53266.84511496001 2025-08-10,13:03:18.000,222,10968986,12765,0,1754830997,12932.974488829997,78.20509209000011,53266.970883120004 2025-08-10,13:03:19.000,222,10968998,12965,0,1754830998,12933.041851929993,78.17689557000267,53267.138574000004 2025-08-10,13:03:20.000,222,10968965,12605,0,1754830999,12933.129423959988,78.22623947999818,53267.29229064 2025-08-10,13:03:21.000,222,10968980,12965,0,1754831000,12933.183314439993,78.43066425000143,53267.50190424 2025-08-10,13:03:22.000,222,10968961,13085,0,1754831001,12933.169841819989,78.67033467000147,53267.63465952001 2025-08-10,13:03:23.000,222,10968953,12925,0,1754831002,12933.277622779999,78.79016987999785,53267.760427680005 2025-08-10,13:03:24.000,222,10968983,13125,0,1754831003,12933.41234897999,78.8113172700032,53267.96305416 2025-08-10,13:03:25.000,222,10968959,13045,0,1754831004,12933.547075179995,78.6985311899989,53268.095809440005 2025-08-10,13:03:26.000,222,10968980,13125,0,1754831005,12933.65485613999,78.54345032999845,53268.28446168001 2025-08-10,13:03:27.000,222,10968978,12605,0,1754831006,12933.776109719991,78.51525381000101,53268.41721696 2025-08-10,13:03:28.000,222,10969001,12925,0,1754831007,12933.82326389,78.57164685000316,53268.57093360001 2025-08-10,13:03:29.000,222,10968973,12925,0,1754831008,12933.830000199996,78.59279424000124,53268.73163736 2025-08-10,13:03:30.000,222,10968990,12965,0,1754831009,12933.789582339996,78.6985311899989,53268.90631536001 2025-08-10,13:03:31.000,222,10968984,12445,0,1754831010,12933.883890680001,78.79016987999785,53269.004135040006 2025-08-10,13:03:32.000,222,10968975,13045,0,1754831011,12934.052298429997,78.81836640000256,53269.18580016 2025-08-10,13:03:33.000,222,10968971,12805,0,1754831012,12934.153343079997,78.86066117999871,53269.32554256 2025-08-10,13:03:34.000,222,10968989,12805,0,1754831013,12934.227442490002,78.92410335000022,53269.46528496 2025-08-10,13:03:35.000,222,10968990,12645,0,1754831014,12934.234178799998,79.0932824699994,53269.653937200004 2025-08-10,13:03:36.000,222,10968968,12885,0,1754831015,12934.099452599992,79.37524767000286,53269.758744 2025-08-10,13:03:37.000,222,10968968,12845,0,1754831016,12934.018616879992,79.90393241999845,53269.99630608 2025-08-10,13:03:38.000,222,10968979,12605,0,1754831017,12933.984935330001,80.67933672000072,53270.19194544 2025-08-10,13:03:39.000,222,10968947,12925,0,1754831018,12934.180288319993,81.44064276000427,53270.3526492 2025-08-10,13:03:40.000,222,10968979,12645,0,1754831019,12934.557521679999,81.77195187000325,53270.59021128 2025-08-10,13:03:41.000,222,10969047,12765,0,1754831020,12934.806765149995,81.77195187000325,53270.84174760001 2025-08-10,13:03:42.000,222,10968981,12965,0,1754831021,12934.98190921,81.63801840000087,53271.065335440006 2025-08-10,13:03:43.000,222,10968914,12725,0,1754831022,12935.076217549991,81.48293754000042,53271.27494904001 2025-08-10,13:03:44.000,222,10968989,12885,0,1754831023,12935.103162790001,81.20097234000423,53271.51251112001 2025-08-10,13:03:45.000,222,10968956,12725,0,1754831024,12934.995381829991,80.91900714000076,53271.67321488 2025-08-10,13:03:46.000,222,10968977,12925,0,1754831025,12934.867391939995,80.65818933000264,53271.785008800005 2025-08-10,13:03:47.000,222,10968999,12725,0,1754831026,12934.73940205,80.47491195000475,53271.903789840006 2025-08-10,13:03:48.000,222,10968989,12645,0,1754831027,12934.766347289995,80.40442065000389,53272.01558376001 2025-08-10,13:03:49.000,222,10968941,12765,0,1754831028,12934.91454610999,80.3550767400011,53272.14833904 2025-08-10,13:03:50.000,222,10969020,12885,0,1754831029,12934.995381829991,80.32688022000366,53272.30904280001 2025-08-10,13:03:51.000,222,10968977,12845,0,1754831030,12934.968436589996,80.33392935000302,53272.42782384001 2025-08-10,13:03:52.000,222,10969006,12805,0,1754831031,12934.8404467,80.41146978000324,53272.53961776 2025-08-10,13:03:53.000,222,10968952,12885,0,1754831032,12934.71919312,80.6017962900005,53272.63743744 2025-08-10,13:03:54.000,222,10969009,12765,0,1754831033,12934.510367509989,80.96835105000355,53272.76320560001 2025-08-10,13:03:55.000,222,10968957,13205,0,1754831034,12934.180288319993,81.44064276000427,53272.81910256 2025-08-10,13:03:56.000,222,10969004,12925,0,1754831035,12933.904099610001,81.84949230000348,53272.8680124 2025-08-10,13:03:57.000,222,10968951,12925,0,1754831036,12933.62117459,81.93408186000306,53272.958844960005 2025-08-10,13:03:58.000,222,10968938,12965,0,1754831037,12933.378667429999,81.76490274000389,53273.07063888001 2025-08-10,13:03:59.000,222,10968962,12725,0,1754831038,12933.075533479998,81.57457622999937,53273.10557448 2025-08-10,13:04:00.000,222,10968972,12805,0,1754831039,12932.873444179997,81.58162535999872,53273.11954872001 2025-08-10,13:04:01.000,222,10968956,12645,0,1754831040,12932.785872150002,81.80719752000005,53273.14051008 2025-08-10,13:04:02.000,222,10968932,12765,0,1754831041,12932.806081080002,82.1737522800031,53273.13352296 2025-08-10,13:04:03.000,222,10968970,12805,0,1754831042,12932.873444179997,82.60374921000039,53273.15448432 2025-08-10,13:04:04.000,222,10968951,12605,0,1754831043,12932.920598349992,83.01964787999896,53273.16845856001 2025-08-10,13:04:05.000,222,10968985,13005,0,1754831044,12932.893653109997,83.20997439000348,53273.252304 2025-08-10,13:04:06.000,222,10968972,12965,0,1754831045,12932.826290010002,83.14653222000197,53273.32916232 2025-08-10,13:04:07.000,222,10968944,12805,0,1754831046,12932.62420071,82.85751788999914,53273.392046400004 2025-08-10,13:04:08.000,222,10968954,12725,0,1754831047,12932.31433044999,82.41342270000314,53273.45493048001 2025-08-10,13:04:09.000,222,10968913,12765,0,1754831048,12932.058350669999,82.0750644600048,53273.53877592 2025-08-10,13:04:10.000,222,10968999,12845,0,1754831049,12931.761953029993,81.94818012000178,53273.52480168001 2025-08-10,13:04:11.000,222,10968932,12845,0,1754831050,12931.613754209997,81.99752403000457,53273.5667244 2025-08-10,13:04:12.000,222,10968973,12925,0,1754831051,12931.438610149991,82.18080141000246,53273.5667244 2025-08-10,13:04:13.000,222,10968957,12645,0,1754831052,12931.472291699996,82.18080141000246,53273.65755696 2025-08-10,13:04:14.000,222,10968944,12685,0,1754831053,12931.593545279997,82.08211359000416,53273.72044104001 2025-08-10,13:04:15.000,222,10968951,12965,0,1754831054,12931.755216719997,81.95522925000114,53273.748389520006 2025-08-10,13:04:16.000,222,10968956,12885,0,1754831055,12931.997723879998,81.7508044799979,53273.80428648 2025-08-10,13:04:17.000,222,10968917,12965,0,1754831056,12932.031405429989,81.48998666999978,53273.916080400006 2025-08-10,13:04:18.000,222,10968946,12925,0,1754831057,12931.903415539993,81.20097234000423,53273.92306752 2025-08-10,13:04:19.000,222,10968919,12805,0,1754831058,12931.674380999997,81.0106458299997,53274.00691296001 2025-08-10,13:04:20.000,222,10968984,12725,0,1754831059,12931.586808970002,80.82736845000181,53274.034861440006 2025-08-10,13:04:21.000,222,10968929,12765,0,1754831060,12931.546391110001,80.67228759000136,53274.07678416001 2025-08-10,13:04:22.000,222,10968911,12725,0,1754831061,12931.519445869992,80.51015760000155,53274.13966824 2025-08-10,13:04:23.000,222,10968873,13205,0,1754831062,12931.499236939992,80.37622412999917,53274.15364248001 2025-08-10,13:04:24.000,222,10968970,12805,0,1754831063,12931.586808970002,80.38327325999853,53274.20953944 2025-08-10,13:04:25.000,222,10968975,12805,0,1754831064,12931.445346460001,80.58769803000177,53274.28639776 2025-08-10,13:04:26.000,222,10968946,13125,0,1754831065,12931.34430181,80.97540018000291,53274.29338488001 2025-08-10,13:04:27.000,222,10968960,12725,0,1754831066,12931.14221251,81.2573653799991,53274.30735912 2025-08-10,13:04:28.000,222,10968943,12605,0,1754831067,12930.967068449994,81.4053971100002,53274.27242352001 2025-08-10,13:04:29.000,222,10968937,13125,0,1754831068,12930.771715459989,81.4335936300049,53274.38421744 2025-08-10,13:04:30.000,222,10968985,12925,0,1754831069,12930.461845199992,81.55342884000129,53274.28639776 2025-08-10,13:04:31.000,222,10968949,12765,0,1754831070,12930.03745766999,81.52523232000385,53274.22351368001 2025-08-10,13:04:32.000,222,10968970,12845,0,1754831071,12929.666960619994,81.32785667999997,53274.1606296 2025-08-10,13:04:33.000,222,10968949,12845,0,1754831072,12929.269518330002,81.123431910004,53274.12569400001 2025-08-10,13:04:34.000,222,10968928,12765,0,1754831073,12929.006802240001,80.93310539999948,53274.0907584 2025-08-10,13:04:35.000,222,10969024,12965,0,1754831074,12928.74408615,80.8767123600046,53274.02787432001 2025-08-10,13:04:36.000,222,10968925,12805,0,1754831075,12928.61609625999,80.8767123600046,53274.013900080005 2025-08-10,13:04:37.000,222,10968995,12925,0,1754831076,12928.488106369994,80.86966322999797,53273.916080400006 2025-08-10,13:04:38.000,222,10968993,12925,0,1754831077,12928.380325409998,80.85556496999925,53273.86018344001 2025-08-10,13:04:39.000,222,10968962,12805,0,1754831078,12928.205181349993,80.82736845000181,53273.75537664 2025-08-10,13:04:40.000,222,10968992,12765,0,1754831079,12928.110873010002,80.9119580100014,53273.65755696 2025-08-10,13:04:41.000,222,10968940,12965,0,1754831080,12927.969410500002,81.14457930000208,53273.52480168001 2025-08-10,13:04:42.000,222,10968969,12885,0,1754831081,12927.801002749991,81.4335936300049,53273.426982 2025-08-10,13:04:43.000,222,10968940,12765,0,1754831082,12927.713430719996,81.7155588300011,53273.294226720005 2025-08-10,13:04:44.000,222,10968952,12845,0,1754831083,12927.841420609991,81.95522925000114,53273.1824328 2025-08-10,13:04:45.000,222,10968954,12685,0,1754831084,12928.144554559993,82.31473488000483,53273.077626000006 2025-08-10,13:04:46.000,222,10968999,12965,0,1754831085,12928.528524229994,82.65309312000318,53273.03570328 2025-08-10,13:04:47.000,222,10968946,12605,0,1754831086,12928.86533973,82.84341963000043,53273.077626000006 2025-08-10,13:04:48.000,222,10968936,12965,0,1754831087,12929.040483789991,82.84341963000043,53273.056664640004 2025-08-10,13:04:49.000,222,10968947,12925,0,1754831088,12929.094374269996,82.69538789999933,53273.14051008 2025-08-10,13:04:50.000,222,10968931,12845,0,1754831089,12929.208891540002,82.51211052000144,53273.126535840005 2025-08-10,13:04:51.000,222,10968968,12805,0,1754831090,12929.296463569997,82.56145443000423,53273.16845856001 2025-08-10,13:04:52.000,222,10968915,12685,0,1754831091,12929.155001059997,82.58260182000231,53273.18941992001 2025-08-10,13:04:53.000,222,10968921,12685,0,1754831092,12929.020274859991,82.70948615999805,53273.14749720001 2025-08-10,13:04:54.000,222,10968923,13205,0,1754831093,12929.013538549996,82.88571441000386,53273.13352296 2025-08-10,13:04:55.000,222,10968949,12525,0,1754831094,12929.148264750002,83.21702352000284,53273.10557448 2025-08-10,13:04:56.000,222,10968902,12885,0,1754831095,12929.269518330002,83.52718524000375,53273.077626000006 2025-08-10,13:04:57.000,222,10968923,12605,0,1754831096,12929.525498109993,83.85144522000337,53273.08461312 2025-08-10,13:04:58.000,222,10968952,12845,0,1754831097,12929.680433239999,84.02062434000254,53273.06365176 2025-08-10,13:04:59.000,222,10968894,12765,0,1754831098,12929.75453264999,83.99242781999783,53273.06365176 2025-08-10,13:05:00.000,222,10968992,12805,0,1754831099,12929.619806449999,83.74570826999843,53273.077626000006 2025-08-10,13:05:01.000,222,10968926,12805,0,1754831100,12929.552443349989,83.54833263000182,53273.00076768001 2025-08-10,13:05:02.000,222,10968921,12805,0,1754831101,12929.552443349989,83.35095698999794,53272.9378836 2025-08-10,13:05:03.000,222,10968928,12805,0,1754831102,12929.491816559988,83.17472873999941,53272.90294800001 2025-08-10,13:05:04.000,222,10968956,13125,0,1754831103,12929.613070139989,82.89981267000258,53272.840063920004 2025-08-10,13:05:05.000,222,10968962,12525,0,1754831104,12929.81515943999,82.85046875999979,53272.88198664001 2025-08-10,13:05:06.000,222,10968952,12725,0,1754831105,12930.030721359995,82.85751788999914,53272.83307680001 2025-08-10,13:05:07.000,222,10968989,12645,0,1754831106,12930.03745766999,82.66014225000254,53272.78416696001 2025-08-10,13:05:08.000,222,10968983,12685,0,1754831107,12929.88252254,82.25129271000333,53272.75621848 2025-08-10,13:05:09.000,222,10968912,13005,0,1754831108,12929.485080249993,81.87768882000091,53272.64442456001 2025-08-10,13:05:10.000,222,10968951,13045,0,1754831109,12929.141528439992,81.7155588300011,53272.51166928 2025-08-10,13:05:11.000,222,10968954,12965,0,1754831110,12928.87881234999,81.8635905600022,53272.357952640006 2025-08-10,13:05:12.000,222,10968939,12925,0,1754831111,12928.58241471,81.97637663999922,53272.2741072 2025-08-10,13:05:13.000,222,10968959,13005,0,1754831112,12928.225390279993,81.79309926000133,53272.12737768 2025-08-10,13:05:14.000,222,10968963,12685,0,1754831113,12928.036773599997,81.63096927000151,53271.93872544 2025-08-10,13:05:15.000,222,10968966,12725,0,1754831114,12928.036773599997,81.4688392800017,53271.79199592 2025-08-10,13:05:16.000,222,10968946,13005,0,1754831115,12928.117609319997,81.48998666999978,53271.617317920005 2025-08-10,13:05:17.000,222,10968914,12765,0,1754831116,12928.009828360002,81.51818319000449,53271.55443384 2025-08-10,13:05:18.000,222,10968987,12645,0,1754831117,12927.848156920001,81.44064276000427,53271.4356528 2025-08-10,13:05:19.000,222,10968933,13125,0,1754831118,12927.62585869,81.35605320000468,53271.39373008001 2025-08-10,13:05:20.000,222,10969019,12765,0,1754831119,12927.42376939,81.29261103000317,53271.21905208 2025-08-10,13:05:21.000,222,10968985,12845,0,1754831120,12927.302515809999,81.17277581999952,53271.10725816001 2025-08-10,13:05:22.000,222,10968921,12525,0,1754831121,12927.161053299998,81.01769495999906,53270.98847712001 2025-08-10,13:05:23.000,222,10968916,12725,0,1754831122,12926.864655659992,80.79917193000438,53270.77187640001 2025-08-10,13:05:24.000,222,10968931,12885,0,1754831123,12926.52784016,80.58064890000242,53270.611172640005 2025-08-10,13:05:25.000,222,10968972,12685,0,1754831124,12926.09671631999,80.3550767400011,53270.492391600004 2025-08-10,13:05:26.000,222,10968907,12885,0,1754831125,12925.692537720002,80.21409413999936,53270.24784240001 2025-08-10,13:05:27.000,222,10968943,12805,0,1754831126,12925.517393659997,80.18589762000192,53270.157009840004 2025-08-10,13:05:28.000,222,10968943,12685,0,1754831127,12925.598229379997,80.42556804000196,53270.059190160006 2025-08-10,13:05:29.000,222,10968939,12685,0,1754831128,12925.726219269993,80.8132701900031,53269.940409120005 2025-08-10,13:05:30.000,222,10968949,12765,0,1754831129,12925.766637129993,80.90490888000204,53269.8286152 2025-08-10,13:05:31.000,222,10968967,12725,0,1754831130,12925.685801409993,80.83441758000117,53269.70983416 2025-08-10,13:05:32.000,222,10968962,12765,0,1754831131,12925.598229379997,80.59474716000113,53269.62598872001 2025-08-10,13:05:33.000,222,10968935,12885,0,1754831132,12925.510657350002,80.36212587000045,53269.57707888001 2025-08-10,13:05:34.000,222,10968912,13045,0,1754831133,12925.402876389991,80.16475023000385,53269.45131072 2025-08-10,13:05:35.000,222,10969030,12605,0,1754831134,12925.362458529991,79.99557111000468,53269.28361984 2025-08-10,13:05:36.000,222,10968968,12805,0,1754831135,12925.517393659997,80.11540632000106,53269.22772288 2025-08-10,13:05:37.000,222,10968954,12805,0,1754831136,12925.706010339993,80.46786281999812,53269.19278728001 2025-08-10,13:05:38.000,222,10968991,13045,0,1754831137,12925.800318679998,80.82031932000245,53269.08798048 2025-08-10,13:05:39.000,222,10968931,12605,0,1754831138,12925.901363329998,80.96835105000355,53269.053044880005 2025-08-10,13:05:40.000,222,10968950,12965,0,1754831139,12925.874418089988,80.99654757000098,53269.01112216 2025-08-10,13:05:41.000,222,10968969,12845,0,1754831140,12925.732955580002,80.91900714000076,53268.91330248 2025-08-10,13:05:42.000,222,10968958,12925,0,1754831141,12925.503921039992,80.72868063000351,53268.75958584001 2025-08-10,13:05:43.000,222,10968974,12765,0,1754831142,12925.456766869996,80.59474716000113,53268.69670176 2025-08-10,13:05:44.000,222,10968905,12845,0,1754831143,12925.652119860002,80.59474716000113,53268.62683056 2025-08-10,13:05:45.000,222,10968999,12725,0,1754831144,12925.840736539998,80.89785975000268,53268.59189496001 2025-08-10,13:05:46.000,222,10968904,12925,0,1754831145,12925.975462739989,81.32080755000061,53268.535998 2025-08-10,13:05:47.000,222,10968971,12725,0,1754831146,12925.961990119999,81.60277275000408,53268.41022984 2025-08-10,13:05:48.000,222,10968972,12765,0,1754831147,12925.800318679998,81.58162535999872,53268.37529424001 2025-08-10,13:05:49.000,222,10968952,12885,0,1754831148,12925.557811519997,81.39834798000084,53268.23555184001 2025-08-10,13:05:50.000,222,10968974,12565,0,1754831149,12925.348985910001,81.27146363999782,53268.144719280004 2025-08-10,13:05:51.000,222,10968925,12925,0,1754831150,12925.18731447,81.41244623999955,53268.00497688 2025-08-10,13:05:52.000,222,10968939,12605,0,1754831151,12925.274886499996,81.65916578999895,53267.928118560005 2025-08-10,13:05:53.000,222,10968918,12725,0,1754831152,12925.20078708999,81.80719752000005,53267.7674148 2025-08-10,13:05:54.000,222,10968942,12565,0,1754831153,12924.98522517,81.74375534999854,53267.662608000006 2025-08-10,13:05:55.000,222,10968957,12725,0,1754831154,12924.554101330003,81.46179015000234,53267.53683984001 2025-08-10,13:05:56.000,222,10968942,12885,0,1754831155,12924.04214176999,81.0599897400025,53267.41107168 2025-08-10,13:05:57.000,222,10968946,12605,0,1754831156,12923.503236969998,80.63704194000456,53267.2433808 2025-08-10,13:05:58.000,222,10968949,12725,0,1754831157,12923.105794679992,80.4537645599994,53267.06171568001 2025-08-10,13:05:59.000,222,10968971,13085,0,1754831158,12922.74203393999,80.58064890000242,53266.94992176 2025-08-10,13:06:00.000,222,10968923,12925,0,1754831159,12922.41869105999,80.74982802000159,53266.803192240004 2025-08-10,13:06:01.000,222,10968908,13125,0,1754831160,12922.048194009993,80.96130192000419,53266.69838544001 2025-08-10,13:06:02.000,222,10968958,12685,0,1754831161,12921.859577329997,80.89785975000268,53266.55165592 2025-08-10,13:06:03.000,222,10968934,12885,0,1754831162,12921.751796370001,80.58769803000177,53266.42588776 2025-08-10,13:06:04.000,222,10968966,13045,0,1754831163,12921.724851129991,80.39737152000453,53266.37697792 2025-08-10,13:06:05.000,222,10968958,12765,0,1754831164,12921.785477919992,80.29868369999895,53266.25819688 2025-08-10,13:06:06.000,222,10968887,12965,0,1754831165,12921.751796370001,80.27048718000151,53266.21627416 2025-08-10,13:06:07.000,222,10968975,12925,0,1754831166,12921.745060059991,80.0731115400049,53266.097493119996 2025-08-10,13:06:08.000,222,10968935,12845,0,1754831167,12921.792214230001,79.99557111000468,53266.034609040005 2025-08-10,13:06:09.000,222,10968958,12925,0,1754831168,12921.886522569992,79.98147284999868,53265.97871208001 2025-08-10,13:06:10.000,222,10968980,12685,0,1754831169,12921.899995189997,79.91098154999781,53265.97172496 2025-08-10,13:06:11.000,222,10968946,12725,0,1754831170,12921.994303530002,79.92507981000381,53265.8459568 2025-08-10,13:06:12.000,222,10968918,12805,0,1754831171,12922.001039839997,79.79819547000079,53265.8459568 2025-08-10,13:06:13.000,222,10968946,12885,0,1754831172,12921.987567219992,79.57262330999947,53265.76909848001 2025-08-10,13:06:14.000,222,10968976,12885,0,1754831173,12921.839368399997,79.3681985400035,53265.74115000001 2025-08-10,13:06:15.000,222,10968941,13085,0,1754831174,12921.731587440001,79.23426507000113,53265.6363432 2025-08-10,13:06:16.000,222,10968983,12845,0,1754831175,12921.711378510001,79.0932824699994,53265.59442048001 2025-08-10,13:06:17.000,222,10969003,12725,0,1754831176,12921.724851129991,78.98754552000173,53265.52454928001 2025-08-10,13:06:18.000,222,10968953,12885,0,1754831177,12921.718114819996,78.89590683000279,53265.46865232 2025-08-10,13:06:19.000,222,10968966,12565,0,1754831178,12921.617070169996,78.75492423000105,53265.34288416 2025-08-10,13:06:20.000,222,10968992,12605,0,1754831179,12921.50255289999,78.60689249999996,53265.38480688001 2025-08-10,13:06:21.000,222,10968964,12965,0,1754831180,12921.313936219995,78.388369469998,53265.3219228 2025-08-10,13:06:22.000,222,10968983,12805,0,1754831181,12921.091637989994,78.21919034999883,53265.21711600001 2025-08-10,13:06:23.000,222,10968921,12965,0,1754831182,12920.808712969992,78.09935514000244,53265.14025768001 2025-08-10,13:06:24.000,222,10968988,12925,0,1754831183,12920.498842709996,78.09230601000309,53265.077373600005 2025-08-10,13:06:25.000,222,10968936,13005,0,1754831184,12920.22939031,77.95132341000135,53265.0075024 2025-08-10,13:06:26.000,222,10968954,12925,0,1754831185,12919.906047429999,77.64116169000044,53264.88173424001 2025-08-10,13:06:27.000,222,10968980,12805,0,1754831186,12919.596177170002,77.34509822999826,53264.80487592001 2025-08-10,13:06:28.000,222,10968961,12925,0,1754831187,12919.25262536,77.25345953999931,53264.70705624 2025-08-10,13:06:29.000,222,10968973,12565,0,1754831188,12918.90233723999,77.3028034500021,53264.5533396 2025-08-10,13:06:30.000,222,10968961,12725,0,1754831189,12918.619412219989,77.35214736000489,53264.4135972 2025-08-10,13:06:31.000,222,10968958,12605,0,1754831190,12918.417322920002,77.47198257000127,53264.25988056001 2025-08-10,13:06:32.000,222,10968955,12845,0,1754831191,12918.195024690001,77.52132648000406,53264.15507376 2025-08-10,13:06:33.000,222,10968968,12925,0,1754831192,12917.878418119995,77.44378605000384,53263.9594344 2025-08-10,13:06:34.000,222,10968962,12845,0,1754831193,12917.528129999999,77.26050866999867,53263.75680792001 2025-08-10,13:06:35.000,222,10968928,12645,0,1754831194,12917.070060919992,77.04198564000399,53263.638026880006 2025-08-10,13:06:36.000,222,10968957,12645,0,1754831195,12916.79387221,76.81641348000267,53263.45636176 2025-08-10,13:06:37.000,222,10968959,13045,0,1754831196,12916.62546445999,76.72477479000372,53263.25373528001 2025-08-10,13:06:38.000,222,10968927,13125,0,1754831197,12916.679354939995,76.78821695999795,53263.05809592001 2025-08-10,13:06:39.000,222,10968907,12845,0,1754831198,12916.841026379996,76.96444521000376,53262.8764308 2025-08-10,13:06:40.000,222,10969023,12845,0,1754831199,12917.029643059992,77.06313303000206,53262.74367552001 2025-08-10,13:06:41.000,222,10968967,12765,0,1754831200,12917.245204979998,77.02083824999863,53262.562010400005 2025-08-10,13:06:42.000,222,10968972,13045,0,1754831201,12917.514657379994,76.85870825999882,53262.47117784 2025-08-10,13:06:43.000,222,10968958,12925,0,1754831202,12917.77063716,76.5344482799992,53262.24060288001 2025-08-10,13:06:44.000,222,10968977,13125,0,1754831203,12917.999671699996,76.37936741999874,53262.18470592 2025-08-10,13:06:45.000,222,10968998,12965,0,1754831204,12918.201760999997,76.63313610000478,53262.107847600004 2025-08-10,13:06:46.000,222,10968966,12885,0,1754831205,12918.504894949998,76.9573960800044,53261.98906656 2025-08-10,13:06:47.000,222,10968981,12805,0,1754831206,12918.680039009989,77.29575432000274,53261.83534992001 2025-08-10,13:06:48.000,222,10968925,12765,0,1754831207,12918.976436649995,77.45788431000256,53261.80041432 2025-08-10,13:06:49.000,222,10968951,12685,0,1754831208,12919.326724769991,77.38739301000169,53261.71656888001 2025-08-10,13:06:50.000,222,10968997,12645,0,1754831209,12919.629858719993,77.21821389000252,53261.69560752001 2025-08-10,13:06:51.000,222,10968959,12725,0,1754831210,12919.791530159993,77.2041156300038,53261.70958176 2025-08-10,13:06:52.000,222,10968953,13045,0,1754831211,12919.852156949994,77.21116476000316,53261.70958176 2025-08-10,13:06:53.000,222,10968925,12605,0,1754831212,12919.757848609988,77.16182085000037,53261.73054312 2025-08-10,13:06:54.000,222,10968972,12605,0,1754831213,12919.737639679988,76.98559260000184,53261.70259464 2025-08-10,13:06:55.000,222,10968989,12965,0,1754831214,12919.805002779998,76.62608696999814,53261.73054312 2025-08-10,13:06:56.000,222,10968930,12925,0,1754831215,12919.744375989998,76.32297438000387,53261.6886204 2025-08-10,13:06:57.000,222,10968965,12965,0,1754831216,12919.703958129998,76.16789352000342,53261.73054312 2025-08-10,13:06:58.000,222,10968937,12645,0,1754831217,12919.562495619997,76.2877287299998,53261.69560752001 2025-08-10,13:06:59.000,222,10968960,12845,0,1754831218,12919.380615249996,76.47805524000432,53261.66067192 2025-08-10,13:07:00.000,222,10968961,12765,0,1754831219,12919.286306909991,76.37231828999938,53261.64669768001 2025-08-10,13:07:01.000,222,10968954,12765,0,1754831220,12919.286306909991,75.9775670099989,53261.66067192 2025-08-10,13:07:02.000,222,10968952,12965,0,1754831221,12919.299779529996,75.54052095000225,53261.63272344 2025-08-10,13:07:03.000,222,10968968,12965,0,1754831222,12919.245889049991,75.04003272000409,53261.576826480006 2025-08-10,13:07:04.000,222,10968942,12645,0,1754831223,12919.23241643,74.46200405999843,53261.5838136 2025-08-10,13:07:05.000,222,10968959,12645,0,1754831224,12919.097690229995,73.96151583000028,53261.52092952 2025-08-10,13:07:06.000,222,10968956,12885,0,1754831225,12918.996645579995,73.54561716000171,53261.458045440006 2025-08-10,13:07:07.000,222,10968941,12765,0,1754831226,12919.07074499,73.10152196999843,53261.41612272 2025-08-10,13:07:08.000,222,10968920,12845,0,1754831227,12919.08421760999,72.60103374000028,53261.437084080004 2025-08-10,13:07:09.000,222,10968947,12965,0,1754831228,12919.17178964,72.17103681000299,53261.45105832001 2025-08-10,13:07:10.000,222,10968938,12725,0,1754831229,12919.340197389996,71.95956291000039,53261.388174240004 2025-08-10,13:07:11.000,222,10968984,12685,0,1754831230,12919.549022999992,72.05120159999933,53261.29734168 2025-08-10,13:07:12.000,222,10968937,12965,0,1754831231,12919.845420639998,72.17808594000235,53261.269393200004 2025-08-10,13:07:13.000,222,10968925,12765,0,1754831232,12920.20244506999,72.27677376000065,53261.29734168 2025-08-10,13:07:14.000,222,10968938,12845,0,1754831233,12920.485370089991,72.20628245999978,53261.3043288 2025-08-10,13:07:15.000,222,10968985,13005,0,1754831234,12920.748086179992,72.03710334000061,53261.29734168 2025-08-10,13:07:16.000,222,10968925,12965,0,1754831235,12921.004065959998,71.839727700004,53261.38118712001 2025-08-10,13:07:17.000,222,10968936,12965,0,1754831236,12921.40824456,71.68464684000355,53261.4440712 2025-08-10,13:07:18.000,222,10968970,12885,0,1754831237,12921.886522569992,71.6634994499982,53261.48599392 2025-08-10,13:07:19.000,222,10968952,12965,0,1754831238,12922.250283309993,71.6634994499982,53261.59778784001 2025-08-10,13:07:20.000,222,10968986,12685,0,1754831239,12922.425427369999,71.55776250000054,53261.68163328 2025-08-10,13:07:21.000,222,10968965,12765,0,1754831240,12922.533208329995,71.53661511000246,53261.744517360006 2025-08-10,13:07:22.000,222,10968933,12965,0,1754831241,12922.51973570999,71.60710641000333,53261.93316960001 2025-08-10,13:07:23.000,222,10968949,12725,0,1754831242,12922.512999399994,71.57890988999861,53262.079899120006 2025-08-10,13:07:24.000,222,10968936,12805,0,1754831243,12922.492790469994,71.69169597000291,53262.13579608 2025-08-10,13:07:25.000,222,10969008,12725,0,1754831244,12922.344591649999,72.0230050800019,53262.247590000006 2025-08-10,13:07:26.000,222,10968890,13045,0,1754831245,12922.209865449993,72.50234592000197,53262.296499840006 2025-08-10,13:07:27.000,222,10968958,13005,0,1754831246,12922.189656519993,72.81955677000224,53262.394319520005 2025-08-10,13:07:28.000,222,10968959,12925,0,1754831247,12922.068402939993,72.91824459000054,53262.40130664 2025-08-10,13:07:29.000,222,10968981,13005,0,1754831248,12921.825895779992,72.88299894000374,53262.48515208001 2025-08-10,13:07:30.000,222,10968999,12885,0,1754831249,12921.48234396999,72.79840938000416,53262.60393312001 2025-08-10,13:07:31.000,222,10968947,12605,0,1754831250,12921.253309429994,72.63627939000435,53262.60393312001 2025-08-10,13:07:32.000,222,10968967,12765,0,1754831251,12921.145528469999,72.42480549000175,53262.61790736 2025-08-10,13:07:33.000,222,10968950,12965,0,1754831252,12921.19941894999,72.29087201999937,53262.68777856 2025-08-10,13:07:34.000,222,10968942,12725,0,1754831253,12921.226364189999,72.14988942000491,53262.62489448001 2025-08-10,13:07:35.000,222,10968923,12965,0,1754831254,12921.111846919994,72.05825072999869,53262.65284296001 2025-08-10,13:07:36.000,222,10968950,13045,0,1754831255,12920.943439169998,72.10054551000212,53262.70175280001 2025-08-10,13:07:37.000,222,10968947,12885,0,1754831256,12920.687459389992,72.09349638000276,53262.72271416001 2025-08-10,13:07:38.000,222,10968999,12805,0,1754831257,12920.519051639996,72.10054551000212,53262.70873992 2025-08-10,13:07:39.000,222,10968968,12765,0,1754831258,12920.599887359997,72.10759464000148,53262.76463688 2025-08-10,13:07:40.000,222,10968968,12605,0,1754831259,12920.781767729997,72.1216929000002,53262.70175280001 2025-08-10,13:07:41.000,222,10968992,12845,0,1754831260,12920.869339759993,72.10759464000148,53262.71572704 2025-08-10,13:07:42.000,222,10968961,12845,0,1754831261,12920.956911789988,72.06529985999805,53262.7366884 2025-08-10,13:07:43.000,222,10968977,12845,0,1754831262,12921.044483819998,72.11464377000084,53262.71572704 2025-08-10,13:07:44.000,222,10968982,13045,0,1754831263,12921.064692749998,72.17103681000299,53262.70873992 2025-08-10,13:07:45.000,222,10968990,12885,0,1754831264,12921.004065959998,72.27677376000065,53262.7366884 2025-08-10,13:07:46.000,222,10968914,12805,0,1754831265,12920.950175479993,72.24857724000321,53262.71572704 2025-08-10,13:07:47.000,222,10968961,12965,0,1754831266,12920.882812379998,72.22742984999786,53262.77162400001 2025-08-10,13:07:48.000,222,10968989,12685,0,1754831267,12920.815449280002,72.32611767000344,53262.82053384001 2025-08-10,13:07:49.000,222,10968985,12805,0,1754831268,12920.828921899993,72.54464069999813,53262.86944368001 2025-08-10,13:07:50.000,222,10969005,12805,0,1754831269,12920.936702859988,72.6785741700005,53262.84149520001 2025-08-10,13:07:51.000,222,10968967,13005,0,1754831270,12921.051220129993,72.99578502000077,53262.93931488001 2025-08-10,13:07:52.000,222,10969030,12925,0,1754831271,12921.138792159989,73.47512586000084,53263.03014744 2025-08-10,13:07:53.000,222,10969016,12885,0,1754831272,12921.23983680999,74.1518423400048,53263.07207016 2025-08-10,13:07:54.000,222,10968967,13045,0,1754831273,12921.334145149995,74.99773794000066,53263.12098 2025-08-10,13:07:55.000,222,10969005,12525,0,1754831274,12921.40824456,75.77314224000293,53263.20482544001 2025-08-10,13:07:56.000,222,10969014,12965,0,1754831275,12921.495816589995,76.06920569999784,53263.281683760004 2025-08-10,13:07:57.000,222,10968977,13125,0,1754831276,12921.3678267,76.13264786999935,53263.3305936 2025-08-10,13:07:58.000,222,10968978,12845,0,1754831277,12921.118583229989,76.02691092000168,53263.4354004 2025-08-10,13:07:59.000,222,10968962,12645,0,1754831278,12920.795240350002,75.8436335400038,53263.51225872001 2025-08-10,13:08:00.000,222,10968983,12765,0,1754831279,12920.640305219997,75.61806138000247,53263.519245840005 2025-08-10,13:08:01.000,222,10968996,12805,0,1754831280,12920.660514149997,75.47707878000074,53263.645014 2025-08-10,13:08:02.000,222,10968960,12965,0,1754831281,12920.694195700002,75.42773486999795,53263.72885944001 2025-08-10,13:08:03.000,222,10969005,12765,0,1754831282,12920.606623669992,75.32904704999964,53263.86161472 2025-08-10,13:08:04.000,222,10968983,12805,0,1754831283,12920.43147961,75.18806444999791,53263.9594344 2025-08-10,13:08:05.000,222,10968968,12885,0,1754831284,12920.276544479995,75.15986793000047,53263.99437000001 2025-08-10,13:08:06.000,222,10968959,12965,0,1754831285,12920.256335549995,75.22331010000198,53264.17603512 2025-08-10,13:08:07.000,222,10968964,12725,0,1754831286,12920.0879278,75.24445749000006,53264.238919200005 2025-08-10,13:08:08.000,222,10968990,12845,0,1754831287,12919.858893259989,75.30085053000221,53264.37167448 2025-08-10,13:08:09.000,222,10968996,13125,0,1754831288,12919.656803960002,75.46298052000202,53264.42058432001 2025-08-10,13:08:10.000,222,10968992,12605,0,1754831289,12919.495132520002,75.64625789999991,53264.46949416001 2025-08-10,13:08:11.000,222,10968978,13045,0,1754831290,12919.421033109997,75.86478093000187,53264.53237824 2025-08-10,13:08:12.000,222,10968969,12965,0,1754831291,12919.286306909991,76.11854961000063,53264.58128808 2025-08-10,13:08:13.000,222,10968982,12965,0,1754831292,12919.259361669996,76.16084439000406,53264.59526232001 2025-08-10,13:08:14.000,222,10968932,12765,0,1754831293,12919.17178964,76.4005148100041,53264.68609488001 2025-08-10,13:08:15.000,222,10968932,12965,0,1754831294,12919.178525949996,76.63313610000478,53264.7280176 2025-08-10,13:08:16.000,222,10968954,12885,0,1754831295,12919.18526225999,76.73887305000244,53264.82583728 2025-08-10,13:08:17.000,222,10968960,12685,0,1754831296,12919.14484439999,76.7811678299986,53264.82583728 2025-08-10,13:08:18.000,222,10968967,12765,0,1754831297,12918.895600929995,76.77411869999924,53264.89570848 2025-08-10,13:08:19.000,222,10968974,12925,0,1754831298,12918.592466979993,76.87985565000417,53264.9376312 2025-08-10,13:08:20.000,222,10969015,12805,0,1754831299,12918.228706239992,76.92215043000033,53264.94461832 2025-08-10,13:08:21.000,222,10968970,12925,0,1754831300,12917.92557228999,76.96444521000376,53265.02147664001 2025-08-10,13:08:22.000,222,10968972,12805,0,1754831301,12917.71001037,77.16886997999973,53265.028463760005 2025-08-10,13:08:23.000,222,10969019,12725,0,1754831302,12917.534866309994,77.3028034500021,53265.09833496001 2025-08-10,13:08:24.000,222,10969007,12765,0,1754831303,12917.514657379994,77.42263865999848,53265.13327056 2025-08-10,13:08:25.000,222,10968944,12765,0,1754831304,12917.716746679995,77.55657213000086,53265.16121904 2025-08-10,13:08:26.000,222,10968979,12805,0,1754831305,12917.97272646,77.6482108199998,53265.20314176 2025-08-10,13:08:27.000,222,10969001,12845,0,1754831306,12918.248915169992,77.80329168000026,53265.21012888 2025-08-10,13:08:28.000,222,10968981,12685,0,1754831307,12918.349959819992,77.97247079999943,53265.27301296 2025-08-10,13:08:29.000,222,10968978,12765,0,1754831308,12918.282596719997,78.19099383000139,53265.33589704001 2025-08-10,13:08:30.000,222,10968958,12765,0,1754831309,12918.188288379992,78.42361512000207,53265.314935680006 2025-08-10,13:08:31.000,222,10968995,12765,0,1754831310,12918.01314432,78.57164685000316,53265.34987128 2025-08-10,13:08:32.000,222,10968967,13005,0,1754831311,12918.026616939991,78.64918728000339,53265.35685840001 2025-08-10,13:08:33.000,222,10968989,12605,0,1754831312,12918.181552069997,78.71967858000426,53265.44070384 2025-08-10,13:08:34.000,222,10968981,13125,0,1754831313,12918.255651480002,78.77607161999913,53265.47563944001 2025-08-10,13:08:35.000,222,10968969,12805,0,1754831314,12918.343223509997,78.98049639000237,53265.4966008 2025-08-10,13:08:36.000,222,10968981,12965,0,1754831315,12918.498158640003,79.00164378000045,53265.58743336 2025-08-10,13:08:37.000,222,10968947,13125,0,1754831316,12918.80129258999,78.98754552000173,53265.61538184 2025-08-10,13:08:38.000,222,10968967,12925,0,1754831317,12918.96296402999,79.11442986000475,53265.73416288 2025-08-10,13:08:39.000,222,10968947,12765,0,1754831318,12919.12463546999,79.35410028000479,53265.80403408 2025-08-10,13:08:40.000,222,10968990,12645,0,1754831319,12919.259361669996,79.63606548000098,53265.90884088001 2025-08-10,13:08:41.000,222,10968961,13085,0,1754831320,12919.346933699991,79.88278503000038,53265.97871208001 2025-08-10,13:08:42.000,222,10968969,13085,0,1754831321,12919.562495619997,80.00262024000403,53266.11845448 2025-08-10,13:08:43.000,222,10968924,12765,0,1754831322,12919.764584919998,80.03786589000083,53266.22326128001 2025-08-10,13:08:44.000,222,10968942,13125,0,1754831323,12920.02056469999,80.1717993600032,53266.34902944 2025-08-10,13:08:45.000,222,10968917,12645,0,1754831324,12920.28328078999,80.32688022000366,53266.467810480004 2025-08-10,13:08:46.000,222,10968996,12725,0,1754831325,12920.465161159991,80.43261717000132,53266.62152712 2025-08-10,13:08:47.000,222,10968953,12845,0,1754831326,12920.572942120001,80.49605934000283,53266.754282400005 2025-08-10,13:08:48.000,222,10968986,12605,0,1754831327,12920.667250459992,80.4185189100026,53266.85210208 2025-08-10,13:08:49.000,222,10968961,12805,0,1754831328,12920.748086179992,80.38327325999853,53267.01979296 2025-08-10,13:08:50.000,222,10968965,12925,0,1754831329,12920.977120719988,80.50310847000219,53267.1735096 2025-08-10,13:08:51.000,222,10968939,12925,0,1754831330,12921.084901679998,80.65114020000328,53267.20145808001 2025-08-10,13:08:52.000,222,10968972,12685,0,1754831331,12921.125319539999,80.8132701900031,53267.34818760001 2025-08-10,13:08:53.000,222,10968943,13005,0,1754831332,12921.293727289994,81.15162843000144,53267.48094288 2025-08-10,13:08:54.000,222,10969006,12845,0,1754831333,12921.42845349,81.65211665999959,53267.59972392 2025-08-10,13:08:55.000,222,10968954,12925,0,1754831334,12921.516025519995,82.01162229000329,53267.66959512 2025-08-10,13:08:56.000,222,10968995,12925,0,1754831335,12921.684433269991,82.25834184000269,53267.73946632 2025-08-10,13:08:57.000,222,10968966,12765,0,1754831336,12922.027985079993,82.56850356000359,53267.86523448 2025-08-10,13:08:58.000,222,10968974,12765,0,1754831337,12922.371536889994,82.7658792000002,53267.977028400004 2025-08-10,13:08:59.000,222,10968958,12765,0,1754831338,12922.614044049995,82.82932137000171,53268.10279656 2025-08-10,13:09:00.000,222,10968952,12645,0,1754831339,12922.89023276,82.77292832999956,53268.144719280004 2025-08-10,13:09:01.000,222,10968945,12925,0,1754831340,12923.018222649996,82.75178094000148,53268.263500320005 2025-08-10,13:09:02.000,222,10968998,13045,0,1754831341,12923.200103019997,83.03374613999767,53268.45913968 2025-08-10,13:09:03.000,222,10968965,12685,0,1754831342,12923.422401249998,83.18882699999813,53268.47311392001 2025-08-10,13:09:04.000,222,10968965,13005,0,1754831343,12923.563863759999,83.02669700999832,53268.6058692 2025-08-10,13:09:05.000,222,10969015,12725,0,1754831344,12923.664908409999,82.7658792000002,53268.68971464001 2025-08-10,13:09:06.000,222,10968973,12925,0,1754831345,12923.590808999994,82.49801226000272,53268.717663120005 2025-08-10,13:09:07.000,222,10968949,12845,0,1754831346,12923.328092909993,82.4204718300025,53268.78753432001 2025-08-10,13:09:08.000,222,10968958,12885,0,1754831347,12923.105794679992,82.29358748999948,53268.80150856 2025-08-10,13:09:09.000,222,10968962,12525,0,1754831348,12922.984541099991,82.27948923000076,53268.87137976 2025-08-10,13:09:10.000,222,10968943,12965,0,1754831349,12923.004750029992,82.25834184000269,53268.84343128 2025-08-10,13:09:11.000,222,10968970,12805,0,1754831350,12923.031695270001,82.41342270000314,53268.80849568001 2025-08-10,13:09:12.000,222,10968952,12845,0,1754831351,12923.058640509997,82.46981573999801,53268.815482800004 2025-08-10,13:09:13.000,222,10968965,12965,0,1754831352,12923.092322060002,82.18785054000182,53268.85740552001 2025-08-10,13:09:14.000,222,10968982,12765,0,1754831353,12923.051904200001,81.89883620999899,53268.8504184 2025-08-10,13:09:15.000,222,10968925,13045,0,1754831354,12922.937386929996,81.82129577999876,53268.87836688001 2025-08-10,13:09:16.000,222,10968963,12685,0,1754831355,12922.66119821999,81.70146057000238,53268.85740552001 2025-08-10,13:09:17.000,222,10968975,12885,0,1754831356,12922.46584523,81.65916578999895,53268.85740552001 2025-08-10,13:09:18.000,222,10968998,12805,0,1754831357,12922.533208329995,81.80014839000069,53268.82945704001 2025-08-10,13:09:19.000,222,10968961,12925,0,1754831358,12922.795924419996,82.11735924000095,53268.8504184 2025-08-10,13:09:20.000,222,10968984,13205,0,1754831359,12923.126003609992,82.46981573999801,53268.85740552001 2025-08-10,13:09:21.000,222,10968989,12965,0,1754831360,12923.536918519989,82.99850049000088,53268.91330248 2025-08-10,13:09:22.000,222,10968997,12645,0,1754831361,12923.934360809995,83.40030090000073,53268.92727672001 2025-08-10,13:09:23.000,222,10968980,12965,0,1754831362,12924.271176310001,83.84439609000401,53268.934263840005 2025-08-10,13:09:24.000,222,10968965,12805,0,1754831363,12924.547365019993,84.11931216000085,53268.9901608 2025-08-10,13:09:25.000,222,10968924,12725,0,1754831364,12924.614728119988,84.30258953999873,53269.01810928 2025-08-10,13:09:26.000,222,10968998,12885,0,1754831365,12924.621464429998,84.52816170000006,53269.01810928 2025-08-10,13:09:27.000,222,10968960,12805,0,1754831366,12924.560837639998,84.69734081999923,53269.01112216 2025-08-10,13:09:28.000,222,10968958,12845,0,1754831367,12924.486738229993,84.71848821000458,53269.01112216 2025-08-10,13:09:29.000,222,10969000,12805,0,1754831368,12924.540628709998,84.7678321200001,53269.053044880005 2025-08-10,13:09:30.000,222,10968957,13125,0,1754831369,12924.803344799999,84.83832342000096,53269.03907064 2025-08-10,13:09:31.000,222,10968955,12805,0,1754831370,12925.032379339995,84.72553734000394,53269.01810928 2025-08-10,13:09:32.000,222,10969033,12885,0,1754831371,12925.194050779995,84.52816170000006,53269.07400624001 2025-08-10,13:09:33.000,222,10968975,12965,0,1754831372,12925.26815019,84.61275125999964,53269.06701912 2025-08-10,13:09:34.000,222,10969008,12925,0,1754831373,12925.26815019,84.83832342000096,53269.01112216 2025-08-10,13:09:35.000,222,10968946,12965,0,1754831374,12925.524129969992,85.07094471000164,53269.04605776001 2025-08-10,13:09:36.000,222,10968942,12605,0,1754831375,12925.847472849993,85.27536948000488,53269.1299032 2025-08-10,13:09:37.000,222,10969001,12605,0,1754831376,12926.191024659995,85.43045033999806,53269.22772288 2025-08-10,13:09:38.000,222,10968972,13005,0,1754831377,12926.35943240999,85.55733468000108,53269.31156832001 2025-08-10,13:09:39.000,222,10968987,12645,0,1754831378,12926.38637765,85.56438381000044,53269.39541376 2025-08-10,13:09:40.000,222,10968991,13125,0,1754831379,12926.413322889995,85.67716989000473,53269.46528496 2025-08-10,13:09:41.000,222,10968983,12525,0,1754831380,12926.32575086,85.64192424000066,53269.52816904001 2025-08-10,13:09:42.000,222,10968980,13005,0,1754831381,12926.18428835,85.52913816000364,53269.54913040001 2025-08-10,13:09:43.000,222,10968939,13005,0,1754831382,12926.103452629999,85.44454860000405,53269.6190016 2025-08-10,13:09:44.000,222,10968963,12845,0,1754831383,12926.12366156,85.35290990999783,53269.674898560006 2025-08-10,13:09:45.000,222,10968957,12845,0,1754831384,12926.110188939994,85.077993840001,53269.75175688 2025-08-10,13:09:46.000,222,10968994,13085,0,1754831385,12926.063034769999,84.7960286400048,53269.74476976001 2025-08-10,13:09:47.000,222,10968983,13005,0,1754831386,12925.968726429994,84.54930908999813,53269.80765384 2025-08-10,13:09:48.000,222,10968953,12845,0,1754831387,12926.022616909999,84.40127736000431,53269.81464096001 2025-08-10,13:09:49.000,222,10968935,12845,0,1754831388,12926.029353219994,84.15455781000492,53269.83560232001 2025-08-10,13:09:50.000,222,10968944,12725,0,1754831389,12926.12366156,83.90078912999888,53269.81464096001 2025-08-10,13:09:51.000,222,10968993,12885,0,1754831390,12926.393113959995,83.6822661000042,53269.80765384 2025-08-10,13:09:52.000,222,10969016,12645,0,1754831391,12926.797292559997,83.54128350000246,53269.83560232001 2025-08-10,13:09:53.000,222,10969031,12685,0,1754831392,12927.026327099993,83.50603784999839,53269.870537920004 2025-08-10,13:09:54.000,222,10968950,12885,0,1754831393,12927.268834259994,83.80210131000058,53269.83560232001 2025-08-10,13:09:55.000,222,10968936,12725,0,1754831394,12927.49786879999,84.13341041999956,53269.842589440006 2025-08-10,13:09:56.000,222,10969012,12685,0,1754831395,12927.551759279995,84.09816477000277,53269.91246064001 2025-08-10,13:09:57.000,222,10968980,12885,0,1754831396,12927.39682414999,83.85144522000337,53269.8984864 2025-08-10,13:09:58.000,222,10968960,12925,0,1754831397,12927.282306879999,83.45669394000288,53269.95438336 2025-08-10,13:09:59.000,222,10969022,12965,0,1754831398,12927.27557056999,83.13243396000325,53269.91944776 2025-08-10,13:10:00.000,222,10968973,13125,0,1754831399,12927.248625329994,83.00554962000024,53270.038228800004 2025-08-10,13:10:01.000,222,10969021,12885,0,1754831400,12927.248625329994,82.8645670199985,53270.03124168001 2025-08-10,13:10:02.000,222,10969006,12965,0,1754831401,12927.262097949999,82.52620878000016,53270.0731644 2025-08-10,13:10:03.000,222,10968950,12685,0,1754831402,12927.42376939,82.25834184000269,53270.09412576 2025-08-10,13:10:04.000,222,10968992,12765,0,1754831403,12927.62585869,82.25129271000333,53270.13604848 2025-08-10,13:10:05.000,222,10968962,12965,0,1754831404,12928.003092049992,82.09621185000287,53270.18495832 2025-08-10,13:10:06.000,222,10968958,12685,0,1754831405,12928.440952199999,81.87768882000091,53270.19893256001 2025-08-10,13:10:07.000,222,10969001,12805,0,1754831406,12928.90575759,81.77900100000261,53270.345662080006 2025-08-10,13:10:08.000,222,10968968,12725,0,1754831407,12929.256045709997,81.80014839000069,53270.42950752 2025-08-10,13:10:09.000,222,10968989,13085,0,1754831408,12929.599597519998,81.94113099000242,53270.47143024 2025-08-10,13:10:10.000,222,10969002,13045,0,1754831409,12929.89599515999,82.1737522800031,53270.52034008 2025-08-10,13:10:11.000,222,10968981,12965,0,1754831410,12930.158711249991,82.18080141000246,53270.611172640005 2025-08-10,13:10:12.000,222,10968991,13005,0,1754831411,12930.434899959997,82.0750644600048,53270.75091504001 2025-08-10,13:10:13.000,222,10968948,12725,0,1754831412,12930.852551179989,81.91998360000434,53270.897644560006 2025-08-10,13:10:14.000,222,10968974,12965,0,1754831413,12931.34430181,81.87768882000091,53271.07232256 2025-08-10,13:10:15.000,222,10968922,12965,0,1754831414,12931.903415539993,82.14555575999839,53271.27494904001 2025-08-10,13:10:16.000,222,10968974,12685,0,1754831415,12932.55683760999,82.49801226000272,53271.51251112001 2025-08-10,13:10:17.000,222,10968992,12765,0,1754831416,12933.223732299994,82.8645670199985,53271.77103456 2025-08-10,13:10:18.000,222,10969010,13125,0,1754831417,12933.830000199996,83.23112178000156,53271.93173832 2025-08-10,13:10:19.000,222,10968963,12965,0,1754831418,12934.355432379998,83.45669394000288,53272.17628752 2025-08-10,13:10:20.000,222,10968979,12965,0,1754831419,12934.83371038999,83.68931523000356,53272.47673368001 2025-08-10,13:10:21.000,222,10969049,12645,0,1754831420,12935.338933639992,83.97128042999975,53272.75621848 2025-08-10,13:10:22.000,222,10968989,12965,0,1754831421,12935.797002719999,84.2391473700045,53273.007754800004 2025-08-10,13:10:23.000,222,10968979,13005,0,1754831422,12936.207917629996,84.4717686599979,53273.294226720005 2025-08-10,13:10:24.000,222,10968974,12965,0,1754831423,12936.389797999997,84.54225995999877,53273.53877592 2025-08-10,13:10:25.000,222,10968934,12965,0,1754831424,12936.430215859997,84.40832649000367,53273.776338 2025-08-10,13:10:26.000,222,10968934,13085,0,1754831425,12936.511051579997,84.24619650000386,53274.02787432001 2025-08-10,13:10:27.000,222,10968951,12605,0,1754831426,12936.591887299997,83.99242781999783,53274.23748792 2025-08-10,13:10:28.000,222,10968930,12845,0,1754831427,12936.639041469993,83.58357827999862,53274.419153040006 2025-08-10,13:10:29.000,222,10968983,12805,0,1754831428,12936.820921839993,83.25226916999964,53274.565882560004 2025-08-10,13:10:30.000,222,10969025,12645,0,1754831429,12937.124055789995,83.25226916999964,53274.77549616001 2025-08-10,13:10:31.000,222,10969004,12685,0,1754831430,12937.366562949996,83.40030090000073,53274.95017416 2025-08-10,13:10:32.000,222,10968982,12605,0,1754831431,12937.487816529996,83.52718524000375,53275.1038908 2025-08-10,13:10:33.000,222,10968985,13085,0,1754831432,12937.474343909991,83.6681678399982,53275.27158168 2025-08-10,13:10:34.000,222,10968975,12925,0,1754831433,12937.37329925999,83.67521697000484,53275.4532468 2025-08-10,13:10:35.000,222,10968913,12925,0,1754831434,12937.31940878,83.71046262000164,53275.592989200006 2025-08-10,13:10:36.000,222,10968985,12685,0,1754831435,12937.37329925999,83.77390479000314,53275.7676672 2025-08-10,13:10:37.000,222,10968955,12805,0,1754831436,12937.48108022,83.70341349000228,53275.99824216001 2025-08-10,13:10:38.000,222,10968979,12565,0,1754831437,12937.541707010001,83.63292219000141,53276.12401032 2025-08-10,13:10:39.000,222,10968944,12565,0,1754831438,12937.568652249996,83.49898871999903,53276.27772696 2025-08-10,13:10:40.000,222,10968986,12885,0,1754831439,12937.521498080001,83.26636742999835,53276.44541784 2025-08-10,13:10:41.000,222,10968958,13005,0,1754831440,12937.454134979991,83.08309005000046,53276.6759928 2025-08-10,13:10:42.000,222,10968973,12925,0,1754831441,12937.29246353999,82.84341963000043,53276.75285112 2025-08-10,13:10:43.000,222,10969019,12965,0,1754831442,12937.25204567999,82.77292832999956,53276.71092840001 2025-08-10,13:10:44.000,222,10968964,12725,0,1754831443,12937.17794627,82.78702658999828,53276.90656776001 2025-08-10,13:10:45.000,222,10968982,12845,0,1754831444,12937.09037423999,82.90686180000193,53276.9904132 2025-08-10,13:10:46.000,222,10968962,12485,0,1754831445,12937.04995637999,83.02669700999832,53277.13714272 2025-08-10,13:10:47.000,222,10968970,12685,0,1754831446,12936.935439109999,83.14653222000197,53277.200026800005 2025-08-10,13:10:48.000,222,10968981,12885,0,1754831447,12936.753558739998,83.28751482000371,53277.25592376 2025-08-10,13:10:49.000,222,10968959,12725,0,1754831448,12936.578414679992,83.35800612000457,53277.367717680005 2025-08-10,13:10:50.000,222,10968948,12845,0,1754831449,12936.288753349996,83.4355465500048,53277.45855024001 2025-08-10,13:10:51.000,222,10968954,13125,0,1754831450,12936.07319142999,83.40030090000073,53277.47252448 2025-08-10,13:10:52.000,222,10968996,12805,0,1754831451,12935.83742058,83.4707922000016,53277.584318400004 2025-08-10,13:10:53.000,222,10968992,12725,0,1754831452,12935.615122349998,83.50603784999839,53277.62624112001 2025-08-10,13:10:54.000,222,10968965,12965,0,1754831453,12935.305252090002,83.55538176000118,53277.64021536 2025-08-10,13:10:55.000,222,10968950,12965,0,1754831454,12935.109899099996,83.63292219000141,53277.71008656 2025-08-10,13:10:56.000,222,10968991,13005,0,1754831455,12934.92128242,83.52718524000375,53277.71008656 2025-08-10,13:10:57.000,222,10968983,12925,0,1754831456,12934.85391931999,83.18177786999877,53277.80091912 2025-08-10,13:10:58.000,222,10969018,12605,0,1754831457,12934.69224787999,82.78702658999828,53277.8288676 2025-08-10,13:10:59.000,222,10968999,12805,0,1754831458,12934.75961098,82.46276660999865,53277.8987388 2025-08-10,13:11:00.000,222,10968988,12765,0,1754831459,12934.75961098,82.3076857499982,53278.01751984 2025-08-10,13:11:01.000,222,10969005,12765,0,1754831460,12934.77981991,82.36407879000035,53278.13630088 2025-08-10,13:11:02.000,222,10968957,12965,0,1754831461,12934.65856633,82.39932444000442,53278.12931376001 2025-08-10,13:11:03.000,222,10968970,12925,0,1754831462,12934.604675849994,82.38522617999843,53278.23412056 2025-08-10,13:11:04.000,222,10968981,12685,0,1754831463,12934.496894889999,82.31473488000483,53278.2830304 2025-08-10,13:11:05.000,222,10968921,12645,0,1754831464,12934.409322859989,82.31473488000483,53278.34591448001 2025-08-10,13:11:06.000,222,10969004,12685,0,1754831465,12934.267860350003,82.42752096000186,53278.373862960005 2025-08-10,13:11:07.000,222,10968940,13085,0,1754831466,12933.991671639997,82.49096313000337,53278.3529016 2025-08-10,13:11:08.000,222,10968994,12845,0,1754831467,12933.648119829995,82.29358748999948,53278.35988872 2025-08-10,13:11:09.000,222,10969007,12685,0,1754831468,12933.297831709999,82.1737522800031,53278.2830304 2025-08-10,13:11:10.000,222,10968993,12965,0,1754831469,12933.001434069993,82.14555575999839,53278.255081920004 2025-08-10,13:11:11.000,222,10968948,12845,0,1754831470,12932.705036430001,82.28653836000012,53278.2131592 2025-08-10,13:11:12.000,222,10968979,12885,0,1754831471,12932.44232034,82.40637357000378,53278.19219784 2025-08-10,13:11:13.000,222,10968938,12765,0,1754831472,12932.139186389999,82.46276660999865,53278.108352400006 2025-08-10,13:11:14.000,222,10969003,13045,0,1754831473,12931.687853620002,82.46981573999801,53278.09437816 2025-08-10,13:11:15.000,222,10968992,12965,0,1754831474,12931.209575609995,82.44866834999993,53277.989571360005 2025-08-10,13:11:16.000,222,10968985,12885,0,1754831475,12930.866023799994,82.46276660999865,53278.08040392001 2025-08-10,13:11:17.000,222,10968976,12845,0,1754831476,12930.610044020003,82.55440530000487,53278.0035456 2025-08-10,13:11:18.000,222,10968977,12965,0,1754831477,12930.434899959997,82.38522617999843,53278.01053272001 2025-08-10,13:11:19.000,222,10969000,12685,0,1754831478,12930.300173759992,81.99047489999793,53277.91271304001 2025-08-10,13:11:20.000,222,10968950,12725,0,1754831479,12930.340591619992,81.7508044799979,53278.0035456 2025-08-10,13:11:21.000,222,10968977,12765,0,1754831480,12930.327119000001,81.68736231000366,53277.93367440001 2025-08-10,13:11:22.000,222,10968923,12805,0,1754831481,12930.239546969991,81.73670621999918,53277.97559712 2025-08-10,13:11:23.000,222,10968951,13045,0,1754831482,12930.18565649,81.80014839000069,53277.989571360005 2025-08-10,13:11:24.000,222,10968989,13245,0,1754831483,12930.131766009996,81.79309926000133,53277.95463576 2025-08-10,13:11:25.000,222,10968990,12565,0,1754831484,12930.131766009996,81.73670621999918,53278.01751984 2025-08-10,13:11:26.000,222,10968972,12965,0,1754831485,12930.131766009996,81.72965708999982,53278.05944256001 2025-08-10,13:11:27.000,222,10968981,12965,0,1754831486,12930.178920179991,81.72965708999982,53278.108352400006 2025-08-10,13:11:28.000,222,10968987,12965,0,1754831487,12930.205865420001,81.67326404999767,53278.17822360001 2025-08-10,13:11:29.000,222,10969012,12765,0,1754831488,12930.387745790002,81.74375534999854,53278.39482432001 2025-08-10,13:11:30.000,222,10969001,13005,0,1754831489,12930.670670809988,81.85654143000284,53278.53456672001 2025-08-10,13:11:31.000,222,10968916,12845,0,1754831490,12930.99401368999,81.99047489999793,53278.70225760001 2025-08-10,13:11:32.000,222,10968993,12685,0,1754831491,12931.249993469995,82.05391706999944,53278.84898712001 2025-08-10,13:11:33.000,222,10968964,12765,0,1754831492,12931.553127419997,82.0750644600048,53279.07956208 2025-08-10,13:11:34.000,222,10968990,12965,0,1754831493,12931.741744099993,82.3076857499982,53279.25424008001 2025-08-10,13:11:35.000,222,10968944,13005,0,1754831494,12931.957306019998,82.63899486000446,53279.48481504 2025-08-10,13:11:36.000,222,10968994,12925,0,1754831495,12932.139186389999,82.94915657999809,53279.69442864 2025-08-10,13:11:37.000,222,10968949,12765,0,1754831496,12932.388429859995,83.15358135000133,53279.883080880005 2025-08-10,13:11:38.000,222,10968976,12845,0,1754831497,12932.678091189991,83.20997439000348,53280.064746 2025-08-10,13:11:39.000,222,10968953,12605,0,1754831498,12932.913862039997,83.23112178000156,53280.32326944 2025-08-10,13:11:40.000,222,10968995,12925,0,1754831499,12933.095742409998,83.4214482899988,53280.56781864 2025-08-10,13:11:41.000,222,10968964,12925,0,1754831500,12933.49318469999,83.86554348000209,53280.82634208 2025-08-10,13:11:42.000,222,10969008,13205,0,1754831501,12933.809791269996,84.19685259000107,53281.008007200006 2025-08-10,13:11:43.000,222,10968934,12925,0,1754831502,12934.281332969993,84.49291605000326,53281.30845336 2025-08-10,13:11:44.000,222,10968955,12845,0,1754831503,12934.705720499995,84.69734081999923,53281.59492528 2025-08-10,13:11:45.000,222,10968966,13085,0,1754831504,12935.123371720001,84.89471646000311,53281.88838432001 2025-08-10,13:11:46.000,222,10968959,12605,0,1754831505,12935.541022939993,85.12733775000379,53282.15389488001 2025-08-10,13:11:47.000,222,10968941,12605,0,1754831506,12935.95193784999,85.48684338000021,53282.398444080005 2025-08-10,13:11:48.000,222,10968981,12845,0,1754831507,12936.416743239992,85.80405423000047,53282.663954640004 2025-08-10,13:11:49.000,222,10968943,12845,0,1754831508,12936.901757559994,86.00142987000436,53282.999336400004 2025-08-10,13:11:50.000,222,10968974,12645,0,1754831509,12937.25204567999,86.00142987000436,53283.25087272 2025-08-10,13:11:51.000,222,10968971,13045,0,1754831510,12937.39350818999,86.15651073000481,53283.523370400006 2025-08-10,13:11:52.000,222,10969033,12965,0,1754831511,12937.555179629991,86.29749332999927,53283.837790800004 2025-08-10,13:11:53.000,222,10968963,12765,0,1754831512,12937.750532619997,86.56536027000402,53284.11727560001 2025-08-10,13:11:54.000,222,10968984,12765,0,1754831513,12937.979567159993,86.76978503999999,53284.33387632001 2025-08-10,13:11:55.000,222,10968999,13045,0,1754831514,12938.22881062999,86.80503069000406,53284.59239976 2025-08-10,13:11:56.000,222,10968992,12965,0,1754831515,12938.39048206999,86.81912895000278,53284.87887168 2025-08-10,13:11:57.000,222,10968977,12685,0,1754831516,12938.484790409995,86.95306241999788,53285.130408000005 2025-08-10,13:11:58.000,222,10968973,12925,0,1754831517,12938.57236243999,87.0306028499981,53285.35399584 2025-08-10,13:11:59.000,222,10968902,12725,0,1754831518,12938.61951661,87.18568370999856,53285.5496352 2025-08-10,13:12:00.000,222,10969000,12605,0,1754831519,12938.707088639996,87.27732240000478,53285.7592488 2025-08-10,13:12:01.000,222,10968950,12805,0,1754831520,12938.814869599992,87.53109108000353,53285.92693968 2025-08-10,13:12:02.000,222,10968947,12925,0,1754831521,12938.875496389992,87.92584236000403,53286.17847600001 2025-08-10,13:12:03.000,222,10969003,12765,0,1754831522,12938.862023770002,88.23600407999766,53286.36712824001 2025-08-10,13:12:04.000,222,10968930,12605,0,1754831523,12938.734033879991,88.4404288500009,53286.590716080005 2025-08-10,13:12:05.000,222,10968967,12685,0,1754831524,12938.545417199995,88.6871484000003,53286.7723812 2025-08-10,13:12:06.000,222,10968947,12885,0,1754831525,12938.35006420999,88.9338679499997,53286.89814936001 2025-08-10,13:12:07.000,222,10968916,12605,0,1754831526,12938.24901955999,89.13124359000358,53287.051866 2025-08-10,13:12:08.000,222,10968943,12885,0,1754831527,12938.26922848999,89.37796314000298,53287.17064704 2025-08-10,13:12:09.000,222,10968947,13005,0,1754831528,12938.28943741999,89.54009313000279,53287.33135080001 2025-08-10,13:12:10.000,222,10969010,13125,0,1754831529,12938.201865389994,89.59648616999766,53287.5060288 2025-08-10,13:12:11.000,222,10968980,12965,0,1754831530,12937.979567159993,89.32861923000019,53287.60384848 2025-08-10,13:12:12.000,222,10969001,12765,0,1754831531,12937.804423100002,89.10304706999887,53287.764552240005 2025-08-10,13:12:13.000,222,10968929,12845,0,1754831532,12937.770741549997,89.06075229000271,53287.95320448001 2025-08-10,13:12:14.000,222,10968916,13045,0,1754831533,12937.683169520002,89.13124359000358,53288.0649984 2025-08-10,13:12:15.000,222,10968963,12805,0,1754831534,12937.528234389996,89.17353836999973,53288.16980520001 2025-08-10,13:12:16.000,222,10968944,12645,0,1754831535,12937.225100439995,89.22288228000252,53288.22570216 2025-08-10,13:12:17.000,222,10968978,12965,0,1754831536,12937.03648376,89.51189660999808,53288.29557336 2025-08-10,13:12:18.000,222,10968925,12925,0,1754831537,12936.928702799989,89.87845137000113,53288.365444560004 2025-08-10,13:12:19.000,222,10968928,12885,0,1754831538,12936.901757559994,90.47762742000486,53288.498199839996 2025-08-10,13:12:20.000,222,10968973,12805,0,1754831539,12937.016274829999,90.75959262000106,53288.62396800001 2025-08-10,13:12:21.000,222,10968922,12885,0,1754831540,12937.285727229995,91.04860695000389,53288.798646 2025-08-10,13:12:22.000,222,10968980,12885,0,1754831541,12937.656224279992,91.35876867000479,53288.973324 2025-08-10,13:12:23.000,222,10968962,12765,0,1754831542,12938.121029669994,91.62663561000227,53289.14101488 2025-08-10,13:12:24.000,222,10968952,12885,0,1754831543,12938.43089992999,92.0143377600034,53289.38556408001 2025-08-10,13:12:25.000,222,10968977,12965,0,1754831544,12938.65993447,92.21876252999937,53289.65107464001 2025-08-10,13:12:26.000,222,10968974,12805,0,1754831545,12939.010222589997,92.43728556000133,53289.92357232 2025-08-10,13:12:27.000,222,10968976,13045,0,1754831546,12939.46829166999,92.76859467000031,53290.161134400005 2025-08-10,13:12:28.000,222,10968941,12885,0,1754831547,12939.919624440001,93.09285464999994,53290.447606320005 2025-08-10,13:12:29.000,222,10968953,12725,0,1754831548,12940.290121489998,93.33957419999933,53290.64324568 2025-08-10,13:12:30.000,222,10968975,12765,0,1754831549,12940.620200679994,93.51580244999786,53290.90875624 2025-08-10,13:12:31.000,222,10968963,12725,0,1754831550,12941.0378519,93.67088330999832,53291.118369840005 2025-08-10,13:12:32.000,222,10968936,12685,0,1754831551,12941.381403710002,93.99514328999794,53291.3140092 2025-08-10,13:12:33.000,222,10968953,12645,0,1754831552,12941.650856109998,94.361698050001,53291.52362280001 2025-08-10,13:12:34.000,222,10968935,12805,0,1754831553,12941.839472789994,94.819891500003,53291.6983008 2025-08-10,13:12:35.000,222,10968985,12965,0,1754831554,12942.081979949995,95.14415148000262,53291.84503032 2025-08-10,13:12:36.000,222,10968957,12925,0,1754831555,12942.203233529995,95.263986689999,53291.99874696001 2025-08-10,13:12:37.000,222,10968972,12805,0,1754831556,12942.472685929992,95.4120184200001,53292.18041208 2025-08-10,13:12:38.000,222,10968970,12845,0,1754831557,12942.789292499998,95.44726407000417,53292.30618024 2025-08-10,13:12:39.000,222,10968938,12885,0,1754831558,12943.220416339995,95.36267451000458,53292.44592264 2025-08-10,13:12:40.000,222,10968976,13045,0,1754831559,12943.705430659997,95.43316580999817,53292.59963928001 2025-08-10,13:12:41.000,222,10969002,12765,0,1754831560,12944.197181289994,95.45431320000353,53292.774317280004 2025-08-10,13:12:42.000,222,10968968,12925,0,1754831561,12944.51378786,95.3767727700033,53292.90008544 2025-08-10,13:12:43.000,222,10968937,13005,0,1754831562,12944.742822399996,95.29218321000371,53293.011879360005 2025-08-10,13:12:44.000,222,10968945,13085,0,1754831563,12944.830394429991,95.2287410400022,53293.11668616 2025-08-10,13:12:45.000,222,10968980,13125,0,1754831564,12944.877548600001,95.32037973000115,53293.20053160001 2025-08-10,13:12:46.000,222,10968958,12885,0,1754831565,12944.992065869992,95.20759365000413,53293.28437704 2025-08-10,13:12:47.000,222,10968977,12765,0,1754831566,12945.032483729992,95.00316888000089,53293.28437704 2025-08-10,13:12:48.000,222,10968953,12805,0,1754831567,12944.971856939992,94.81284237000364,53293.298351280006 2025-08-10,13:12:49.000,222,10968993,12965,0,1754831568,12945.005538489997,94.66481064000254,53293.33328688 2025-08-10,13:12:50.000,222,10968975,12965,0,1754831569,12945.059428970002,94.6084176000004,53293.28437704 2025-08-10,13:12:51.000,222,10968934,13045,0,1754831570,12945.106583139997,94.63661411999783,53293.24245432001 2025-08-10,13:12:52.000,222,10969009,12885,0,1754831571,12945.066165279997,94.5731719500036,53293.2354672 2025-08-10,13:12:53.000,222,10969017,12765,0,1754831572,12945.099846830002,94.34055066000292,53293.15162176001 2025-08-10,13:12:54.000,222,10968999,12925,0,1754831573,12945.066165279997,93.91055372999836,53293.011879360005 2025-08-10,13:12:55.000,222,10968951,12765,0,1754831574,12944.944911699997,93.57219549000001,53292.99790512 2025-08-10,13:12:56.000,222,10968974,12805,0,1754831575,12944.843867049996,93.3113776800019,53292.88611120001 2025-08-10,13:12:57.000,222,10968992,12805,0,1754831576,12944.789976569991,93.00121596000099,53292.76034304 2025-08-10,13:12:58.000,222,10969024,12765,0,1754831577,12944.796712880001,92.77564379999967,53292.59963928001 2025-08-10,13:12:59.000,222,10968979,13045,0,1754831578,12944.816921810001,92.6064646800005,53292.5367552 2025-08-10,13:13:00.000,222,10968931,12805,0,1754831579,12944.843867049996,92.51482599000155,53292.3970128 2025-08-10,13:13:01.000,222,10968983,12805,0,1754831580,12944.870812289992,92.62761206999858,53292.18041208 2025-08-10,13:13:02.000,222,10968969,12925,0,1754831581,12944.897757530001,92.9518720499982,53292.0127212 2025-08-10,13:13:03.000,222,10968956,12845,0,1754831582,12944.73608609,93.23383725000167,53291.85201744 2025-08-10,13:13:04.000,222,10968968,13085,0,1754831583,12944.581150959995,93.64268679000088,53291.73323640001 2025-08-10,13:13:05.000,222,10968922,12885,0,1754831584,12944.32517117999,93.94579938000243,53291.61445536001 2025-08-10,13:13:06.000,222,10968956,12845,0,1754831585,12943.988355679998,93.903504599999,53291.39785464001 2025-08-10,13:13:07.000,222,10968958,12885,0,1754831586,12943.685221729997,93.62858853000216,53291.32798344001 2025-08-10,13:13:08.000,222,10968960,12645,0,1754831587,12943.53702291,93.43826202000491,53291.18125392 2025-08-10,13:13:09.000,222,10968978,12805,0,1754831588,12943.40903301999,93.4100655000002,53291.13234408 2025-08-10,13:13:10.000,222,10968996,12845,0,1754831589,12943.20694371999,93.33252506999997,53291.04151152001 2025-08-10,13:13:11.000,222,10968965,13045,0,1754831590,12943.04527227999,93.03646160999779,53290.94369184001 2025-08-10,13:13:12.000,222,10968950,12925,0,1754831591,12942.937491319994,92.71220162999816,53290.81792368 2025-08-10,13:13:13.000,222,10969006,12965,0,1754831592,12942.856655599993,92.66990685000201,53290.65721992001 2025-08-10,13:13:14.000,222,10968976,12765,0,1754831593,12942.802765119988,92.9518720499982,53290.55940024001 2025-08-10,13:13:15.000,222,10968942,12765,0,1754831594,12942.587203199997,93.22678812000231,53290.44061920001 2025-08-10,13:13:16.000,222,10968964,12925,0,1754831595,12942.351432349991,93.45940941000299,53290.29388968 2025-08-10,13:13:17.000,222,10968965,13005,0,1754831596,12942.021353159995,93.5580972300013,53290.11921168 2025-08-10,13:13:18.000,222,10968953,13125,0,1754831597,12941.711482899998,93.67793243999768,53289.9515208 2025-08-10,13:13:19.000,222,10968955,12685,0,1754831598,12941.435294189992,93.64268679000088,53289.78382992 2025-08-10,13:13:20.000,222,10968939,13005,0,1754831599,12941.125423929996,93.64268679000088,53289.62312616 2025-08-10,13:13:21.000,222,10968984,12605,0,1754831600,12940.943543559995,93.48760593000043,53289.34364136001 2025-08-10,13:13:22.000,222,10968956,12685,0,1754831601,12940.822289979995,93.28318116000446,53289.21088608 2025-08-10,13:13:23.000,222,10968954,13045,0,1754831602,12940.701036399994,93.00826509000035,53289.02223384 2025-08-10,13:13:24.000,222,10968983,12805,0,1754831603,12940.599991749994,92.84613510000054,53288.79165888001 2025-08-10,13:13:25.000,222,10968956,13125,0,1754831604,12940.458529239993,92.74744728000223,53288.554096800006 2025-08-10,13:13:26.000,222,10968942,13125,0,1754831605,12940.162131600002,92.90957727000205,53288.35845744001 2025-08-10,13:13:27.000,222,10968933,13125,0,1754831606,12939.852261339991,93.29023029000382,53288.18377944 2025-08-10,13:13:28.000,222,10969011,12525,0,1754831607,12939.501973219994,93.64268679000088,53287.96717872 2025-08-10,13:13:29.000,222,10969000,12725,0,1754831608,12939.245993439989,93.79776765000133,53287.78551360001 2025-08-10,13:13:30.000,222,10968981,12765,0,1754831609,12939.030431519997,93.77662026000326,53287.547951520006 2025-08-10,13:13:31.000,222,10968938,12685,0,1754831610,12938.841814840001,93.57219549000001,53287.429170480005 2025-08-10,13:13:32.000,222,10968981,12805,0,1754831611,12938.6801434,93.38891811000212,53287.24750536 2025-08-10,13:13:33.000,222,10968975,12805,0,1754831612,12938.565626129996,93.28318116000446,53287.07981448 2025-08-10,13:13:34.000,222,10968959,13045,0,1754831613,12938.41742731,93.14219856000273,53286.975007680005 2025-08-10,13:13:35.000,222,10968981,12805,0,1754831614,12938.30964634999,92.93777378999948,53286.82129104001 2025-08-10,13:13:36.000,222,10968970,12805,0,1754831615,12938.2759648,92.65580859000329,53286.639625920005 2025-08-10,13:13:37.000,222,10968953,12765,0,1754831616,12938.235546939999,92.36679426000046,53286.527832 2025-08-10,13:13:38.000,222,10968964,12685,0,1754831617,12938.040193949993,92.21876252999937,53286.353154000004 2025-08-10,13:13:39.000,222,10968972,12765,0,1754831618,12937.898731439993,91.88040429000102,53286.15751464001 2025-08-10,13:13:40.000,222,10968941,12885,0,1754831619,12937.844840960002,91.5561443100014,53285.968862400005 2025-08-10,13:13:41.000,222,10968975,12605,0,1754831620,12938.040193949993,91.14024564000283,53285.801171520005 2025-08-10,13:13:42.000,222,10968994,12805,0,1754831621,12938.2759648,90.86532956999872,53285.52168672 2025-08-10,13:13:43.000,222,10968957,12925,0,1754831622,12938.55215350999,90.72434697000426,53285.416879920005 2025-08-10,13:13:44.000,222,10968939,12645,0,1754831623,12938.875496389992,90.64680654000404,53285.20726632 2025-08-10,13:13:45.000,222,10968979,12685,0,1754831624,12939.151685099998,90.49172568000358,53285.032588320006 2025-08-10,13:13:46.000,222,10968950,12965,0,1754831625,12939.400928569994,90.42828351000207,53284.913807280005 2025-08-10,13:13:47.000,222,10969007,12965,0,1754831626,12939.53565477,90.53402045999974,53284.77406488 2025-08-10,13:13:48.000,222,10968966,13045,0,1754831627,12939.5558637,90.70319957999891,53284.64130960001 2025-08-10,13:13:49.000,222,10968969,13165,0,1754831628,12939.53565477,90.67500306000147,53284.51554144 2025-08-10,13:13:50.000,222,10968969,12805,0,1754831629,12939.360510709994,90.49877481000294,53284.45265736001 2025-08-10,13:13:51.000,222,10969016,12845,0,1754831630,12939.252729749998,90.2591043900029,53284.38977328 2025-08-10,13:13:52.000,222,10968989,13085,0,1754831631,12939.178630339993,89.96304093000072,53284.30592784001 2025-08-10,13:13:53.000,222,10968982,13005,0,1754831632,12939.138212479993,89.8361565899977,53284.31990208 2025-08-10,13:13:54.000,222,10968956,12685,0,1754831633,12939.165157719988,89.5894370399983,53284.27099224 2025-08-10,13:13:55.000,222,10968938,12885,0,1754831634,12939.144948789988,89.36386488000426,53284.20810816 2025-08-10,13:13:56.000,222,10968981,12725,0,1754831635,12939.091058309998,89.1453418500023,53284.11727560001 2025-08-10,13:13:57.000,222,10969012,12605,0,1754831636,12939.077585689993,89.00435925000056,53284.1522112 2025-08-10,13:13:58.000,222,10968990,12885,0,1754831637,12939.104530930003,88.89157317000354,53284.08932712 2025-08-10,13:13:59.000,222,10968999,12925,0,1754831638,12939.171894029998,88.9338679499997,53284.08234 2025-08-10,13:14:00.000,222,10968988,12805,0,1754831639,12939.212311889998,89.08894881000015,53284.05439152 2025-08-10,13:14:01.000,222,10968999,12605,0,1754831640,12939.306620229989,89.25812792999932,53284.08234 2025-08-10,13:14:02.000,222,10968966,12885,0,1754831641,12939.47502798,89.49779834999936,53284.124262720004 2025-08-10,13:14:03.000,222,10969015,12605,0,1754831642,12939.522182149994,89.72337051000068,53284.08932712 2025-08-10,13:14:04.000,222,10968974,12685,0,1754831643,12939.562600009995,89.96304093000072,53284.09631424001 2025-08-10,13:14:05.000,222,10968995,13005,0,1754831644,12939.59628156,89.94189354000264,53284.13823696001 2025-08-10,13:14:06.000,222,10968990,12885,0,1754831645,12939.58954524999,89.80796007000026,53284.13124984 2025-08-10,13:14:07.000,222,10969015,12925,0,1754831646,12939.562600009995,89.74451789999875,53284.22906952 2025-08-10,13:14:08.000,222,10968996,12925,0,1754831647,12939.52891845999,89.75861616000475,53284.25003088 2025-08-10,13:14:09.000,222,10969028,13405,0,1754831648,12939.56933631999,89.80796007000026,53284.20810816 2025-08-10,13:14:10.000,222,10968993,12925,0,1754831649,12939.69058989999,89.88550050000049,53284.291953600004 2025-08-10,13:14:11.000,222,10969009,12605,0,1754831650,12939.75121668999,89.92779528000392,53284.27797936 2025-08-10,13:14:12.000,222,10968967,12805,0,1754831651,12939.852261339991,89.82205832999898,53284.3268892 2025-08-10,13:14:13.000,222,10968991,12845,0,1754831652,12939.953305989991,89.63173182000173,53284.3967604 2025-08-10,13:14:14.000,222,10969000,12685,0,1754831653,12939.892679199991,89.44140531000448,53284.45265736001 2025-08-10,13:14:15.000,222,10968889,12885,0,1754831654,12939.83878872,89.37091401000362,53284.51554144 2025-08-10,13:14:16.000,222,10968963,12605,0,1754831655,12939.81184347999,89.46960183000192,53284.5365028 2025-08-10,13:14:17.000,222,10969024,13045,0,1754831656,12939.69058989999,89.54714226000215,53284.676245200004 2025-08-10,13:14:18.000,222,10968949,12965,0,1754831657,12939.603017869995,89.48370009000064,53284.76009064 2025-08-10,13:14:19.000,222,10968996,13045,0,1754831658,12939.53565477,89.30747184000211,53284.87887168 2025-08-10,13:14:20.000,222,10968972,13125,0,1754831659,12939.49523691,89.18058749999909,53285.02560120001 2025-08-10,13:14:21.000,222,10969010,12805,0,1754831660,12939.42787380999,89.1453418500023,53285.18630496 2025-08-10,13:14:22.000,222,10968989,12765,0,1754831661,12939.387455949989,89.18058749999909,53285.32604736 2025-08-10,13:14:23.000,222,10968998,12925,0,1754831662,12939.225784509988,89.32157010000083,53285.38893144001 2025-08-10,13:14:24.000,222,10968983,12645,0,1754831663,12939.084322000002,89.37796314000298,53285.584570800005 2025-08-10,13:14:25.000,222,10968998,12765,0,1754831664,12938.936123179992,89.27222618999804,53285.66142912 2025-08-10,13:14:26.000,222,10969013,12845,0,1754831665,12938.862023770002,89.04665403000399,53285.73130032 2025-08-10,13:14:27.000,222,10968991,13165,0,1754831666,12938.814869599992,88.88452404000418,53285.83610712 2025-08-10,13:14:28.000,222,10968966,12885,0,1754831667,12938.868760079997,88.82108187000267,53285.96187528001 2025-08-10,13:14:29.000,222,10968999,13045,0,1754831668,12938.922650560002,88.56026406000456,53286.09463056 2025-08-10,13:14:30.000,222,10968977,12725,0,1754831669,12938.868760079997,87.97518626999954,53286.136553280005 2025-08-10,13:14:31.000,222,10968981,12925,0,1754831670,12938.915914249992,87.41125586999988,53286.27629568001 2025-08-10,13:14:32.000,222,10968977,12845,0,1754831671,12938.969804729997,86.76978503999999,53286.39507672001 2025-08-10,13:14:33.000,222,10969001,12765,0,1754831672,12939.064113070002,86.20585464000033,53286.520844880004 2025-08-10,13:14:34.000,222,10969053,12685,0,1754831673,12939.158421409993,85.64897337000002,53286.6675744 2025-08-10,13:14:35.000,222,10968952,12805,0,1754831674,12939.205575579988,85.16258340000059,53286.73045848001 2025-08-10,13:14:36.000,222,10969011,12805,0,1754831675,12939.306620229989,84.64799691000371,53286.86321376 2025-08-10,13:14:37.000,222,10968981,13005,0,1754831676,12939.434610119999,84.16865607000364,53286.95404632 2025-08-10,13:14:38.000,222,10968994,12805,0,1754831677,12939.52891845999,83.7809539200025,53287.06584024001 2025-08-10,13:14:39.000,222,10969005,12925,0,1754831678,12939.71753514,83.48489046000032,53287.17064704 2025-08-10,13:14:40.000,222,10968979,12845,0,1754831679,12939.825316099996,83.25226916999964,53287.310389440005 2025-08-10,13:14:41.000,222,10968994,12925,0,1754831680,12939.87920658,83.04079527000431,53287.39423488 2025-08-10,13:14:42.000,222,10968958,12725,0,1754831681,12939.805107169996,82.73768268000276,53287.47109320001 2025-08-10,13:14:43.000,222,10968989,12685,0,1754831682,12939.71079882999,82.39932444000442,53287.60384848 2025-08-10,13:14:44.000,222,10968982,12645,0,1754831683,12939.61649049,82.26539097000204,53287.68769392001 2025-08-10,13:14:45.000,222,10969021,12885,0,1754831684,12939.56933631999,82.25834184000269,53287.78551360001 2025-08-10,13:14:46.000,222,10968991,12605,0,1754831685,12939.623226799995,82.34998053000163,53287.883333280006 2025-08-10,13:14:47.000,222,10968995,12765,0,1754831686,12939.63669942,82.4204718300025,53288.00910144 2025-08-10,13:14:48.000,222,10968992,13005,0,1754831687,12939.53565477,82.46981573999801,53288.04403704001 2025-08-10,13:14:49.000,222,10968976,12965,0,1754831688,12939.373983329999,82.44161922000058,53288.16281808001 2025-08-10,13:14:50.000,222,10969011,12885,0,1754831689,12939.165157719988,82.38522617999843,53288.16980520001 2025-08-10,13:14:51.000,222,10968966,12765,0,1754831690,12938.888969009997,82.27948923000076,53288.26063776001 2025-08-10,13:14:52.000,222,10968941,13165,0,1754831691,12938.693616019991,82.28653836000012,53288.28159912 2025-08-10,13:14:53.000,222,10968965,12765,0,1754831692,12938.504999339995,82.28653836000012,53288.22570216 2025-08-10,13:14:54.000,222,10968930,12765,0,1754831693,12938.39048206999,82.2724401000014,53288.25365064 2025-08-10,13:14:55.000,222,10969020,12845,0,1754831694,12938.35680052,82.28653836000012,53288.26063776001 2025-08-10,13:14:56.000,222,10968970,12965,0,1754831695,12938.31638266,82.24424358000397,53288.32352184 2025-08-10,13:14:57.000,222,10968928,12725,0,1754831696,12938.262492179994,82.18080141000246,53288.3444832 2025-08-10,13:14:58.000,222,10968977,12925,0,1754831697,12938.242283249994,82.13145749999967,53288.330508959996 2025-08-10,13:14:59.000,222,10968959,13005,0,1754831698,12938.282701109994,82.10326098000223,53288.29557336 2025-08-10,13:15:00.000,222,10968956,12845,0,1754831699,12938.2759648,82.14555575999839,53288.26063776001 2025-08-10,13:15:01.000,222,10968924,12725,0,1754831700,12938.323118969995,82.27948923000076,53288.28159912 2025-08-10,13:15:02.000,222,10968954,12965,0,1754831701,12938.424163619995,82.29358748999948,53288.23967640001 2025-08-10,13:15:03.000,222,10968950,12925,0,1754831702,12938.41069099999,82.39227530999779,53288.32352184 2025-08-10,13:15:04.000,222,10968968,12765,0,1754831703,12938.41069099999,82.46276660999865,53288.40736728001 2025-08-10,13:15:05.000,222,10968956,13165,0,1754831704,12938.37700945,82.58260182000231,53288.42134152 2025-08-10,13:15:06.000,222,10968976,12805,0,1754831705,12938.29617373,82.75883007000084,53288.46326424 2025-08-10,13:15:07.000,222,10968959,12885,0,1754831706,12938.18839276999,82.80817398000363,53288.50518696001 2025-08-10,13:15:08.000,222,10968974,12645,0,1754831707,12938.046930259989,82.81522311000299,53288.5890324 2025-08-10,13:15:09.000,222,10968934,12725,0,1754831708,12937.885258820002,82.7306335500034,53288.603006640005 2025-08-10,13:15:10.000,222,10968952,13085,0,1754831709,12937.797686789992,82.81522311000299,53288.68685208 2025-08-10,13:15:11.000,222,10968928,12565,0,1754831710,12937.737059999992,83.09718830999918,53288.71480056001 2025-08-10,13:15:12.000,222,10968947,12885,0,1754831711,12937.716851069992,83.29456395000307,53288.721787680006 2025-08-10,13:15:13.000,222,10969006,12965,0,1754831712,12937.622542730001,83.51308697999775,53288.74274904001 2025-08-10,13:15:14.000,222,10969023,12965,0,1754831713,12937.487816529996,83.56243089000054,53288.700826320004 2025-08-10,13:15:15.000,222,10968947,12845,0,1754831714,12937.326145089995,83.49193958999967,53288.7287748 2025-08-10,13:15:16.000,222,10968991,13005,0,1754831715,12937.204891509995,83.46374307000224,53288.74973616 2025-08-10,13:15:17.000,222,10968954,13005,0,1754831716,12937.25204567999,83.35800612000457,53288.78467176 2025-08-10,13:15:18.000,222,10968928,12645,0,1754831717,12937.346354019995,83.20997439000348,53288.84755584 2025-08-10,13:15:19.000,222,10968947,12965,0,1754831718,12937.534970699991,83.13243396000325,53288.798646 2025-08-10,13:15:20.000,222,10968914,13005,0,1754831719,12937.696642139992,83.23817091000092,53288.80563312 2025-08-10,13:15:21.000,222,10968944,12725,0,1754831720,12937.797686789992,83.4355465500048,53288.84056872001 2025-08-10,13:15:22.000,222,10968934,13005,0,1754831721,12937.912204059998,83.58357827999862,53288.819607360005 2025-08-10,13:15:23.000,222,10969003,13125,0,1754831722,12938.154711219999,83.86554348000209,53288.77768464 2025-08-10,13:15:24.000,222,10968935,13205,0,1754831723,12938.282701109994,84.15455781000492,53288.75672328 2025-08-10,13:15:25.000,222,10968987,12845,0,1754831724,12938.383745759995,84.4858669200039,53288.78467176 2025-08-10,13:15:26.000,222,10968950,13045,0,1754831725,12938.45784517,84.78193037999881,53288.76371040001 2025-08-10,13:15:27.000,222,10968946,13045,0,1754831726,12938.484790409995,84.99340428000141,53288.798646 2025-08-10,13:15:28.000,222,10968952,12645,0,1754831727,12938.444372549995,84.98635515000205,53288.74973616 2025-08-10,13:15:29.000,222,10968957,12685,0,1754831728,12938.37027313999,85.00045341000077,53288.70781344 2025-08-10,13:15:30.000,222,10968958,12685,0,1754831729,12938.35006420999,85.01455166999949,53288.75672328 2025-08-10,13:15:31.000,222,10968998,12845,0,1754831730,12938.424163619995,85.16258340000059,53288.7287748 2025-08-10,13:15:32.000,222,10968982,12805,0,1754831731,12938.57236243999,85.3881555600019,53288.68685208 2025-08-10,13:15:33.000,222,10968973,12725,0,1754831732,12938.632989229991,85.64192424000066,53288.6589036 2025-08-10,13:15:34.000,222,10968974,12725,0,1754831733,12938.754242809991,85.8815946600007,53288.70781344 2025-08-10,13:15:35.000,222,10968975,13045,0,1754831734,12938.774451739991,86.14241246999882,53288.721787680006 2025-08-10,13:15:36.000,222,10968974,13125,0,1754831735,12938.801396980001,86.36798463000014,53288.63095512 2025-08-10,13:15:37.000,222,10968957,13165,0,1754831736,12938.707088639996,86.63585157000489,53288.54710968001 2025-08-10,13:15:38.000,222,10968938,12965,0,1754831737,12938.626252919996,86.88962025000365,53288.58204528 2025-08-10,13:15:39.000,222,10968915,13005,0,1754831738,12938.646461849996,87.1433889300024,53288.49121272 2025-08-10,13:15:40.000,222,10968980,12925,0,1754831739,12938.61278029999,87.23502762000135,53288.533135440004 2025-08-10,13:15:41.000,222,10968959,12725,0,1754831740,12938.61951661,87.23502762000135,53288.56108392 2025-08-10,13:15:42.000,222,10968942,12965,0,1754831741,12938.53194457999,87.22797849000199,53288.484225600005 2025-08-10,13:15:43.000,222,10968943,13045,0,1754831742,12938.545417199995,87.35486282999773,53288.5191612 2025-08-10,13:15:44.000,222,10968960,13085,0,1754831743,12938.57909875,87.45355065000331,53288.498199839996 2025-08-10,13:15:45.000,222,10968969,12725,0,1754831744,12938.70035233,87.62272977000248,53288.51217408 2025-08-10,13:15:46.000,222,10968958,12845,0,1754831745,12938.868760079997,87.65797541999927,53288.49121272 2025-08-10,13:15:47.000,222,10968945,13045,0,1754831746,12938.929386869997,87.65092628999992,53288.554096800006 2025-08-10,13:15:48.000,222,10969002,12765,0,1754831747,12938.882232700002,87.6015823800044,53288.57505816001 2025-08-10,13:15:49.000,222,10968989,12805,0,1754831748,12938.835078529992,87.57338585999969,53288.62396800001 2025-08-10,13:15:50.000,222,10968947,12965,0,1754831749,12938.720561260001,87.57338585999969,53288.59601952001 2025-08-10,13:15:51.000,222,10968936,12765,0,1754831750,12938.59930768,87.55223847000161,53288.60999376 2025-08-10,13:15:52.000,222,10968946,12965,0,1754831751,12938.33659159,87.51699282000482,53288.62396800001 2025-08-10,13:15:53.000,222,10968949,13125,0,1754831752,12938.067139189989,87.41125586999988,53288.56108392 2025-08-10,13:15:54.000,222,10968939,13005,0,1754831753,12937.831368339997,87.2914206600035,53288.554096800006 2025-08-10,13:15:55.000,222,10968986,12845,0,1754831754,12937.561915940001,87.34076456999901,53288.45627712001 2025-08-10,13:15:56.000,222,10968973,12805,0,1754831755,12937.31267246999,87.5381402100029,53288.42134152 2025-08-10,13:15:57.000,222,10968977,12925,0,1754831756,12937.225100439995,87.50289455999882,53288.365444560004 2025-08-10,13:15:58.000,222,10968953,12605,0,1754831757,12937.15773734,87.41830499999924,53288.330508959996 2025-08-10,13:15:59.000,222,10968999,12925,0,1754831758,12937.103846859995,87.36896109000372,53288.21172792001 2025-08-10,13:16:00.000,222,10968947,12965,0,1754831759,12936.996065899999,87.44650152000395,53288.148843840005 2025-08-10,13:16:01.000,222,10968937,12805,0,1754831760,12936.841130769993,87.45355065000331,53288.030062800004 2025-08-10,13:16:02.000,222,10968963,13045,0,1754831761,12936.733349809998,87.39715761000116,53287.932243120005 2025-08-10,13:16:03.000,222,10969008,12765,0,1754831762,12936.652514089998,87.41830499999924,53287.8204492 2025-08-10,13:16:04.000,222,10968897,12845,0,1754831763,12936.457161099992,87.37601022000308,53287.72262952 2025-08-10,13:16:05.000,222,10968947,12765,0,1754831764,12936.288753349996,87.21388023000327,53287.66673256001 2025-08-10,13:16:06.000,222,10969030,12805,0,1754831765,12936.026037259995,87.05175024000346,53287.526990160004 2025-08-10,13:16:07.000,222,10968944,12725,0,1754831766,12935.736375929999,87.02355371999874,53287.41519624 2025-08-10,13:16:08.000,222,10968977,12605,0,1754831767,12935.487132460003,87.05175024000346,53287.380260640006 2025-08-10,13:16:09.000,222,10968983,12925,0,1754831768,12935.291779469997,86.91781677000108,53287.226544 2025-08-10,13:16:10.000,222,10968952,12605,0,1754831769,12935.089690169996,86.56536027000402,53287.12872432 2025-08-10,13:16:11.000,222,10968976,12765,0,1754831770,12935.069481239996,86.29044419999991,53286.98898192001 2025-08-10,13:16:12.000,222,10968935,13165,0,1754831771,12935.056008619991,86.39618115000485,53286.90513648 2025-08-10,13:16:13.000,222,10968966,13045,0,1754831772,12934.928018729996,86.55831114000466,53286.81430392 2025-08-10,13:16:14.000,222,10968953,12845,0,1754831773,12934.867391939995,86.65699896000297,53286.71648424 2025-08-10,13:16:15.000,222,10968946,13125,0,1754831774,12934.75961098,86.70634286999848,53286.58372896001 2025-08-10,13:16:16.000,222,10968942,12885,0,1754831775,12934.59120322999,86.67814635000104,53286.49289640001 2025-08-10,13:16:17.000,222,10968923,12765,0,1754831776,12934.456477029998,86.60060592000082,53286.45097368 2025-08-10,13:16:18.000,222,10968960,12605,0,1754831777,12934.315014519998,86.5865076600021,53286.27629568001 2025-08-10,13:16:19.000,222,10968981,12965,0,1754831778,12934.328487139988,86.42437767000229,53286.19245024 2025-08-10,13:16:20.000,222,10968952,13205,0,1754831779,12934.422795479994,86.15651073000481,53286.15052752001 2025-08-10,13:16:21.000,222,10969024,12965,0,1754831780,12934.57099429999,85.86749640000198,53286.06668208 2025-08-10,13:16:22.000,222,10969012,12805,0,1754831781,12934.77981991,85.74766118999833,53285.98283664001 2025-08-10,13:16:23.000,222,10968989,12765,0,1754831782,12934.95496396999,85.74061205999897,53285.91296544001 2025-08-10,13:16:24.000,222,10968998,13085,0,1754831783,12935.042536,85.78995597000176,53285.84309424001 2025-08-10,13:16:25.000,222,10968975,12845,0,1754831784,12934.96170028,85.78995597000176,53285.801171520005 2025-08-10,13:16:26.000,222,10968945,12765,0,1754831785,12934.89433717999,85.71946467000089,53285.703351840006 2025-08-10,13:16:27.000,222,10968958,13125,0,1754831786,12934.907809799995,85.62077685000258,53285.633480640005 2025-08-10,13:16:28.000,222,10968977,12605,0,1754831787,12934.92128242,85.64192424000066,53285.54264808 2025-08-10,13:16:29.000,222,10968958,12845,0,1754831788,12934.928018729996,85.47979425000085,53285.45181552 2025-08-10,13:16:30.000,222,10968992,13125,0,1754831789,12934.95496396999,85.45864686000277,53285.4448284 2025-08-10,13:16:31.000,222,10968928,13045,0,1754831790,12935.056008619991,85.44454860000405,53285.39591856 2025-08-10,13:16:32.000,222,10968957,12765,0,1754831791,12935.190734819997,85.2894677400036,53285.31906024001 2025-08-10,13:16:33.000,222,10968919,13165,0,1754831792,12935.224416370002,85.19077991999802,53285.2352148 2025-08-10,13:16:34.000,222,10968970,13005,0,1754831793,12935.224416370002,85.03569906000484,53285.20726632 2025-08-10,13:16:35.000,222,10968980,12765,0,1754831794,12935.130108029996,84.93701123999926,53285.10245952001 2025-08-10,13:16:36.000,222,10968966,12925,0,1754831795,12934.92128242,84.66914430000179,53285.04656256 2025-08-10,13:16:37.000,222,10968938,12605,0,1754831796,12934.746138359995,84.47881779000454,53284.97669136001 2025-08-10,13:16:38.000,222,10968970,12965,0,1754831797,12934.75287466999,84.28144215000066,53284.89284592 2025-08-10,13:16:39.000,222,10968978,13205,0,1754831798,12934.80002884,84.21095084999979,53284.815987600006 2025-08-10,13:16:40.000,222,10968949,12725,0,1754831799,12934.82023777,84.26029476000258,53284.76707776001 2025-08-10,13:16:41.000,222,10968964,12965,0,1754831800,12934.8404467,84.28144215000066,53284.795026240005 2025-08-10,13:16:42.000,222,10968996,12925,0,1754831801,12934.887600869995,84.23209823999787,53284.73214216 2025-08-10,13:16:43.000,222,10968969,12925,0,1754831802,12934.90107349,84.20390172000043,53284.697206560006 2025-08-10,13:16:44.000,222,10968969,12685,0,1754831803,12934.867391939995,84.24619650000386,53284.676245200004 2025-08-10,13:16:45.000,222,10968893,12805,0,1754831804,12934.77308359999,84.30258953999873,53284.627335360005 2025-08-10,13:16:46.000,222,10968918,12885,0,1754831805,12934.63162108999,84.40832649000367,53284.7111808 2025-08-10,13:16:47.000,222,10968983,12885,0,1754831806,12934.544049059994,84.4858669200039,53284.73214216 2025-08-10,13:16:48.000,222,10969000,12765,0,1754831807,12934.443004409994,84.66209517000243,53284.66925808001 2025-08-10,13:16:49.000,222,10968965,12965,0,1754831808,12934.267860350003,84.84537255000032,53284.75310352 2025-08-10,13:16:50.000,222,10968951,12765,0,1754831809,12933.998407949992,84.87356906999776,53284.7111808 2025-08-10,13:16:51.000,222,10968970,12765,0,1754831810,12933.73569185999,84.7325864700033,53284.70419368 2025-08-10,13:16:52.000,222,10968977,12965,0,1754831811,12933.486448389995,84.57045648000349,53284.73912928001 2025-08-10,13:16:53.000,222,10968961,13005,0,1754831812,12933.311304329989,84.57045648000349,53284.781052 2025-08-10,13:16:54.000,222,10968999,12765,0,1754831813,12933.216995989998,84.67619343000115,53284.76009064 2025-08-10,13:16:55.000,222,10968935,12725,0,1754831814,12933.318040639999,84.76078299000073,53284.85791032001 2025-08-10,13:16:56.000,222,10969005,12805,0,1754831815,12933.318040639999,84.78897950999817,53284.913807280005 2025-08-10,13:16:57.000,222,10968981,12685,0,1754831816,12933.216995989998,85.04979732000356,53284.9906656 2025-08-10,13:16:58.000,222,10968996,12885,0,1754831817,12933.190050749989,85.47274512000149,53285.19329208001 2025-08-10,13:16:59.000,222,10968955,13005,0,1754831818,12933.196787059998,85.89569291999942,53285.249189040005 2025-08-10,13:17:00.000,222,10968976,12965,0,1754831819,12933.210259679989,86.07192116999795,53285.3749572 2025-08-10,13:17:01.000,222,10968975,12885,0,1754831820,12933.230468609989,86.0930685600033,53285.52168672 2025-08-10,13:17:02.000,222,10969003,12605,0,1754831821,12933.250677539989,85.83225074999791,53285.59854504 2025-08-10,13:17:03.000,222,10968994,13045,0,1754831822,12933.257413849999,85.38110643000255,53285.80815864 2025-08-10,13:17:04.000,222,10968986,12725,0,1754831823,12933.43255790999,84.88766733000375,53285.90597832 2025-08-10,13:17:05.000,222,10968976,13005,0,1754831824,12933.74242817,84.45062126999983,53286.06668208 2025-08-10,13:17:06.000,222,10968960,12965,0,1754831825,12934.052298429997,84.10521390000213,53286.136553280005 2025-08-10,13:17:07.000,222,10969022,12965,0,1754831826,12934.402586549993,83.89373999999953,53286.24834720001 2025-08-10,13:17:08.000,222,10968970,12845,0,1754831827,12934.564257989994,83.77390479000314,53286.29725704001 2025-08-10,13:17:09.000,222,10968957,13045,0,1754831828,12934.597939539999,83.76685566000378,53286.33917976 2025-08-10,13:17:10.000,222,10968926,13125,0,1754831829,12934.537312749999,83.73865913999907,53286.33219264 2025-08-10,13:17:11.000,222,10968973,12765,0,1754831830,12934.483422269994,83.75275739999779,53286.34616688001 2025-08-10,13:17:12.000,222,10968971,12925,0,1754831831,12934.436268099998,83.69636436000292,53286.38110248 2025-08-10,13:17:13.000,222,10969010,12605,0,1754831832,12934.288069279988,83.67521697000484,53286.40905096 2025-08-10,13:17:14.000,222,10968890,12925,0,1754831833,12934.139870459992,83.6681678399982,53286.44398656001 2025-08-10,13:17:15.000,222,10969015,12765,0,1754831834,12934.052298429997,83.66111870999885,53286.41603808001 2025-08-10,13:17:16.000,222,10969007,12725,0,1754831835,12933.924308540001,83.4707922000016,53286.48590928001 2025-08-10,13:17:17.000,222,10968930,12725,0,1754831836,12933.856945439991,83.35800612000457,53286.53481912001 2025-08-10,13:17:18.000,222,10968987,12765,0,1754831837,12933.82326389,83.14653222000197,53286.54879336 2025-08-10,13:17:19.000,222,10968971,12965,0,1754831838,12933.890626989996,82.9773531000028,53286.54879336 2025-08-10,13:17:20.000,222,10969021,12805,0,1754831839,12934.011880569997,82.93505831999937,53286.520844880004 2025-08-10,13:17:21.000,222,10968993,13205,0,1754831840,12934.139870459992,82.88571441000386,53286.49988352 2025-08-10,13:17:22.000,222,10968976,12965,0,1754831841,12934.193760939997,82.82932137000171,53286.49988352 2025-08-10,13:17:23.000,222,10968986,12845,0,1754831842,12934.193760939997,82.87161614999786,53286.49988352 2025-08-10,13:17:24.000,222,10969004,12725,0,1754831843,12934.173552009997,82.74473181000212,53286.50687064 2025-08-10,13:17:25.000,222,10968975,12605,0,1754831844,12934.261124039993,82.55440530000487,53286.541806240006 2025-08-10,13:17:26.000,222,10968993,12765,0,1754831845,12934.308278209988,82.55440530000487,53286.50687064 2025-08-10,13:17:27.000,222,10968982,12805,0,1754831846,12934.247651420003,82.73768268000276,53286.56276760001 2025-08-10,13:17:28.000,222,10969012,12725,0,1754831847,12934.153343079997,82.87161614999786,53286.60469032 2025-08-10,13:17:29.000,222,10968972,12725,0,1754831848,12934.018616879992,82.90686180000193,53286.64661304 2025-08-10,13:17:30.000,222,10968983,12885,0,1754831849,12933.863681750001,83.09013917999982,53286.709497120006 2025-08-10,13:17:31.000,222,10968970,12885,0,1754831850,12933.836736509991,83.18882699999813,53286.74443272 2025-08-10,13:17:32.000,222,10969002,12925,0,1754831851,12933.78284603,83.28751482000371,53286.82129104001 2025-08-10,13:17:33.000,222,10969013,12885,0,1754831852,12933.68180138,83.37915351000265,53286.8422524 2025-08-10,13:17:34.000,222,10968976,13085,0,1754831853,12933.57402041999,83.4355465500048,53286.856226640004 2025-08-10,13:17:35.000,222,10968953,12845,0,1754831854,12933.33151325999,83.51308697999775,53286.856226640004 2025-08-10,13:17:36.000,222,10969017,12645,0,1754831855,12933.149632889988,83.61177480000333,53286.81430392 2025-08-10,13:17:37.000,222,10969010,12725,0,1754831856,12933.021642999993,83.82324869999866,53286.82827816001 2025-08-10,13:17:38.000,222,10969009,12965,0,1754831857,12932.745454290001,84.16160694000428,53286.758406960005 2025-08-10,13:17:39.000,222,10968969,12965,0,1754831858,12932.705036430001,84.3730808399996,53286.79334256 2025-08-10,13:17:40.000,222,10968962,12965,0,1754831859,12932.711772739996,84.45062126999983,53286.75141984001 2025-08-10,13:17:41.000,222,10969014,12845,0,1754831860,12932.745454290001,84.46471952999855,53286.75141984001 2025-08-10,13:17:42.000,222,10968971,12805,0,1754831861,12932.745454290001,84.46471952999855,53286.709497120006 2025-08-10,13:17:43.000,222,10968933,13005,0,1754831862,12932.657882259991,84.3378351900028,53286.61866456 2025-08-10,13:17:44.000,222,10969018,12845,0,1754831863,12932.570310229996,84.1263612900002,53286.56975472 2025-08-10,13:17:45.000,222,10968943,12925,0,1754831864,12932.50294713,84.03472260000126,53286.5977032 2025-08-10,13:17:46.000,222,10968957,12805,0,1754831865,12932.58378285,84.00652608000382,53286.58372896001 2025-08-10,13:17:47.000,222,10969033,12805,0,1754831866,12932.738717979992,84.26029476000258,53286.56975472 2025-08-10,13:17:48.000,222,10968998,12765,0,1754831867,12932.927334660002,84.60570213000028,53286.56975472 2025-08-10,13:17:49.000,222,10968948,12685,0,1754831868,12932.934070969997,84.80307777000417,53286.56975472 2025-08-10,13:17:50.000,222,10968906,12965,0,1754831869,12932.826290010002,84.8665199399984,53286.520844880004 2025-08-10,13:17:51.000,222,10968989,12845,0,1754831870,12932.711772739996,84.87356906999776,53286.53481912001 2025-08-10,13:17:52.000,222,10968988,12725,0,1754831871,12932.711772739996,84.73963560000266,53286.520844880004 2025-08-10,13:17:53.000,222,10969017,13205,0,1754831872,12932.927334660002,84.57045648000349,53286.471935040005 2025-08-10,13:17:54.000,222,10968956,12965,0,1754831873,12933.129423959988,84.35898258000088,53286.43699944 2025-08-10,13:17:55.000,222,10968930,12925,0,1754831874,12933.237204919998,84.175705200003,53286.45097368 2025-08-10,13:17:56.000,222,10969021,12885,0,1754831875,12933.304568019994,84.00652608000382,53286.353154000004 2025-08-10,13:17:57.000,222,10968991,12845,0,1754831876,12933.338249569999,83.8796417400008,53286.43001232 2025-08-10,13:17:58.000,222,10968965,12925,0,1754831877,12933.311304329989,83.78800305000186,53286.33219264 2025-08-10,13:17:59.000,222,10968941,13205,0,1754831878,12933.35172218999,83.79505218000122,53286.29725704001 2025-08-10,13:18:00.000,222,10968985,12965,0,1754831879,12933.344985879994,83.74570826999843,53286.31821840001 2025-08-10,13:18:01.000,222,10968997,12805,0,1754831880,12933.318040639999,83.64702045000013,53286.255334320005 2025-08-10,13:18:02.000,222,10968975,12925,0,1754831881,12933.33151325999,83.59767654000461,53286.16450176 2025-08-10,13:18:03.000,222,10968983,12605,0,1754831882,12933.425821599994,83.717511750001,53286.05969496001 2025-08-10,13:18:04.000,222,10969005,12565,0,1754831883,12933.425821599994,83.8796417400008,53285.95488816 2025-08-10,13:18:05.000,222,10968938,12765,0,1754831884,12933.338249569999,84.10521390000213,53285.86405560001 2025-08-10,13:18:06.000,222,10968962,12685,0,1754831885,12933.216995989998,84.18980346000171,53285.752261680005 2025-08-10,13:18:07.000,222,10968983,13045,0,1754831886,12933.062060859993,84.07701738000469,53285.5496352 2025-08-10,13:18:08.000,222,10969010,12765,0,1754831887,12932.947543590002,84.05586998999934,53285.43784128001 2025-08-10,13:18:09.000,222,10968969,12965,0,1754831888,12932.886916800002,84.1263612900002,53285.32604736 2025-08-10,13:18:10.000,222,10968971,12845,0,1754831889,12932.718509049992,84.175705200003,53285.14438224001 2025-08-10,13:18:11.000,222,10968992,12725,0,1754831890,12932.49621081999,84.2743930200013,53284.9906656 2025-08-10,13:18:12.000,222,10968963,12805,0,1754831891,12932.166131629994,84.21799997999915,53284.87887168 2025-08-10,13:18:13.000,222,10969000,12765,0,1754831892,12931.775425649997,84.13341041999956,53284.66925808001 2025-08-10,13:18:14.000,222,10968992,12565,0,1754831893,12931.472291699996,84.05586998999934,53284.508554320004 2025-08-10,13:18:15.000,222,10968958,12765,0,1754831894,12931.19610298999,84.03472260000126,53284.28496648001 2025-08-10,13:18:16.000,222,10968987,12845,0,1754831895,12931.047904169995,84.14045954999892,53284.11727560001 2025-08-10,13:18:17.000,222,10968999,12765,0,1754831896,12930.960332139999,84.30258953999873,53283.86573928 2025-08-10,13:18:18.000,222,10969029,12885,0,1754831897,12930.93338689999,84.44357214000047,53283.71900976 2025-08-10,13:18:19.000,222,10968961,12845,0,1754831898,12930.97380475999,84.54225995999877,53283.523370400006 2025-08-10,13:18:20.000,222,10968953,12605,0,1754831899,12931.09505833999,84.59865300000092,53283.355679520006 2025-08-10,13:18:21.000,222,10968978,12805,0,1754831900,12931.19610298999,84.56340735000413,53283.167027280004 2025-08-10,13:18:22.000,222,10968987,12765,0,1754831901,12931.29714763999,84.62684951999836,53283.09715608 2025-08-10,13:18:23.000,222,10968953,12765,0,1754831902,12931.357774429991,84.64799691000371,53282.86658112 2025-08-10,13:18:24.000,222,10968968,12845,0,1754831903,12931.377983359991,84.64799691000371,53282.7198516 2025-08-10,13:18:25.000,222,10968948,12845,0,1754831904,12931.458819079991,84.64094778000435,53282.58709632001 2025-08-10,13:18:26.000,222,10968950,12805,0,1754831905,12931.472291699996,84.61275125999964,53282.41241832 2025-08-10,13:18:27.000,222,10969003,12765,0,1754831906,12931.553127419997,84.75373386000138,53282.31459864 2025-08-10,13:18:28.000,222,10968986,12805,0,1754831907,12931.620490519992,84.91586385000119,53282.20979184 2025-08-10,13:18:29.000,222,10968979,13085,0,1754831908,12931.735007789997,85.08504297000036,53282.08402368001 2025-08-10,13:18:30.000,222,10969003,12965,0,1754831909,12931.681117309992,85.14848514000187,53282.00017824 2025-08-10,13:18:31.000,222,10968968,12885,0,1754831910,12931.600281589992,85.24717296000017,53281.93030704 2025-08-10,13:18:32.000,222,10968982,12565,0,1754831911,12931.546391110001,85.28241861000424,53281.79056464001 2025-08-10,13:18:33.000,222,10968932,12845,0,1754831912,12931.34430181,85.39520469000126,53281.65082224001 2025-08-10,13:18:34.000,222,10968982,12765,0,1754831913,12931.310620259996,85.3881555600019,53281.511079840006 2025-08-10,13:18:35.000,222,10969002,12885,0,1754831914,12931.270202399995,85.47979425000085,53281.38531168001 2025-08-10,13:18:36.000,222,10968935,13085,0,1754831915,12931.351038119996,85.70536641000217,53281.18967232 2025-08-10,13:18:37.000,222,10968972,13205,0,1754831916,12931.31735656999,86.10011769000266,53281.11980112001 2025-08-10,13:18:38.000,222,10968954,12645,0,1754831917,12931.229784539995,86.67109722000168,53280.94512312 2025-08-10,13:18:39.000,222,10968897,13005,0,1754831918,12931.128739889995,87.15748719000112,53280.88223904001 2025-08-10,13:18:40.000,222,10969013,12765,0,1754831919,12931.09505833999,87.33371543999965,53280.76345800001 2025-08-10,13:18:41.000,222,10969014,12805,0,1754831920,12931.01422261999,87.36191196000436,53280.69358680001 2025-08-10,13:18:42.000,222,10968937,12925,0,1754831921,12930.960332139999,87.39715761000116,53280.58179288 2025-08-10,13:18:43.000,222,10968959,12725,0,1754831922,12930.97380475999,87.4253541299986,53280.54685728001 2025-08-10,13:18:44.000,222,10969004,12765,0,1754831923,12930.919914279999,87.43945239000459,53280.42807624001 2025-08-10,13:18:45.000,222,10968966,12725,0,1754831924,12930.93338689999,87.55928760000097,53280.37916640001 2025-08-10,13:18:46.000,222,10968931,13005,0,1754831925,12930.859287489999,87.77076150000357,53280.267372480004 2025-08-10,13:18:47.000,222,10968964,12605,0,1754831926,12930.859287489999,88.00338279000425,53280.21147552001 2025-08-10,13:18:48.000,222,10968968,12805,0,1754831927,12930.778451769998,88.20075843000086,53280.11365584001 2025-08-10,13:18:49.000,222,10968996,12725,0,1754831928,12930.650461879988,88.26420060000237,53280.04378464001 2025-08-10,13:18:50.000,222,10968989,12725,0,1754831929,12930.535944609997,88.16551278000406,53279.92500360001 2025-08-10,13:18:51.000,222,10968941,12925,0,1754831930,12930.347327930001,88.27124973000173,53279.91801648 2025-08-10,13:18:52.000,222,10968954,12645,0,1754831931,12930.205865420001,88.69419752999966,53279.890068 2025-08-10,13:18:53.000,222,10968949,12965,0,1754831932,12930.151974939996,89.18058749999909,53279.91102936 2025-08-10,13:18:54.000,222,10968903,12605,0,1754831933,12930.08461184,89.46960183000192,53279.952952080006 2025-08-10,13:18:55.000,222,10968945,12885,0,1754831934,12930.08461184,89.50484747999872,53280.0298104 2025-08-10,13:18:56.000,222,10968921,12965,0,1754831935,12930.09808445999,89.36386488000426,53280.07173312001 2025-08-10,13:18:57.000,222,10968931,13045,0,1754831936,12929.96335826,89.13829272000294,53280.18352704 2025-08-10,13:18:58.000,222,10968988,12605,0,1754831937,12929.75453264999,89.06780142000207,53280.218462640005 2025-08-10,13:18:59.000,222,10968973,12605,0,1754831938,12929.633279069989,89.07485055000143,53280.24641112 2025-08-10,13:19:00.000,222,10968919,12765,0,1754831939,12929.559179659998,89.02550663999864,53280.288333840006 2025-08-10,13:19:01.000,222,10968987,12725,0,1754831940,12929.586124899994,89.11009619999822,53280.28134672001 2025-08-10,13:19:02.000,222,10968972,12685,0,1754831941,12929.538970729998,89.18763662999845,53280.288333840006 2025-08-10,13:19:03.000,222,10968992,12725,0,1754831942,12929.505289179993,89.11714533000486,53280.22544976 2025-08-10,13:19:04.000,222,10969023,12845,0,1754831943,12929.276254639997,88.90567143000226,53280.19750128 2025-08-10,13:19:05.000,222,10968956,13005,0,1754831944,12929.060692719991,88.63075535999815,53280.16256568001 2025-08-10,13:19:06.000,222,10968947,13045,0,1754831945,12928.892284969996,88.5038710200024,53280.064746 2025-08-10,13:19:07.000,222,10968954,13165,0,1754831946,12928.73734983999,88.39813407000474,53279.952952080006 2025-08-10,13:19:08.000,222,10968898,12885,0,1754831947,12928.79797662999,88.46862536999834,53279.931990720004 2025-08-10,13:19:09.000,222,10969013,13005,0,1754831948,12928.851867109996,88.58141145000263,53279.91801648 2025-08-10,13:19:10.000,222,10968950,13125,0,1754831949,12928.649777809995,88.59550971000135,53279.77128696 2025-08-10,13:19:11.000,222,10968940,12605,0,1754831950,12928.292753379988,88.69419752999966,53279.74333848 2025-08-10,13:19:12.000,222,10969008,12885,0,1754831951,12927.801002749991,88.57436232000327,53279.62455744 2025-08-10,13:19:13.000,222,10968930,12805,0,1754831952,12927.32272474,88.23600407999766,53279.51975064001 2025-08-10,13:19:14.000,222,10968911,12765,0,1754831953,12926.938755069998,87.90469496999867,53279.366034 2025-08-10,13:19:15.000,222,10968948,12485,0,1754831954,12926.736665769997,87.6015823800044,53279.226291599996 2025-08-10,13:19:16.000,222,10968967,12805,0,1754831955,12926.702984219992,87.34076456999901,53279.02366512 2025-08-10,13:19:17.000,222,10968932,12685,0,1754831956,12926.601939569991,87.19273283999792,53278.90488408 2025-08-10,13:19:18.000,222,10968974,12725,0,1754831957,12926.39985026999,87.09404501999961,53278.74418032 2025-08-10,13:19:19.000,222,10968923,12685,0,1754831958,12926.130397869994,87.23502762000135,53278.590463680004 2025-08-10,13:19:20.000,222,10968941,12925,0,1754831959,12925.739691889998,87.62977890000184,53278.48565688001 2025-08-10,13:19:21.000,222,10968968,12925,0,1754831960,12925.30856805,87.8835475800006,53278.36687584001 2025-08-10,13:19:22.000,222,10968929,12725,0,1754831961,12924.89765313999,88.07387408999784,53278.29001752 2025-08-10,13:19:23.000,222,10968933,13005,0,1754831962,12924.628200739993,88.22190581999894,53278.11533952 2025-08-10,13:19:24.000,222,10968948,12525,0,1754831963,12924.513683470002,88.43337972000154,53277.98258424001 2025-08-10,13:19:25.000,222,10968930,13085,0,1754831964,12924.311594170002,88.65895188000286,53277.95463576 2025-08-10,13:19:26.000,222,10968963,12605,0,1754831965,12924.015196529996,88.98321186000248,53277.89175168001 2025-08-10,13:19:27.000,222,10968927,12925,0,1754831966,12923.79963460999,89.31452097000147,53277.73803504 2025-08-10,13:19:28.000,222,10968907,12965,0,1754831967,12923.590808999994,89.4555035700032,53277.59130552 2025-08-10,13:19:29.000,222,10968974,12885,0,1754831968,12923.597545309989,89.44140531000448,53277.46553736 2025-08-10,13:19:30.000,222,10968964,12685,0,1754831969,12923.301147669998,89.44140531000448,53277.416627520004 2025-08-10,13:19:31.000,222,10968964,12765,0,1754831970,12923.072113130002,89.30747184000211,53277.214001039996 2025-08-10,13:19:32.000,222,10968957,12765,0,1754831971,12922.735297629995,89.32861923000019,53277.09522000001 2025-08-10,13:19:33.000,222,10968948,12925,0,1754831972,12922.492790469994,89.32157010000083,53276.94150336 2025-08-10,13:19:34.000,222,10968943,12885,0,1754831973,12922.169447589993,89.51894574000471,53276.78778672001 2025-08-10,13:19:35.000,222,10968957,12805,0,1754831974,12921.906731499992,89.5894370399983,53276.61310872 2025-08-10,13:19:36.000,222,10968915,12805,0,1754831975,12921.899995189997,89.47665096000128,53276.50131480001 2025-08-10,13:19:37.000,222,10968925,12885,0,1754831976,12921.832632090001,89.63878095000109,53276.263752720006 2025-08-10,13:19:38.000,222,10968944,12765,0,1754831977,12921.62380647999,89.82910745999834,53276.10304896 2025-08-10,13:19:39.000,222,10968921,12965,0,1754831978,12921.42171717999,90.01943397000286,53275.9423452 2025-08-10,13:19:40.000,222,10968988,12885,0,1754831979,12921.3678267,90.42828351000207,53275.87946112001 2025-08-10,13:19:41.000,222,10968914,12765,0,1754831980,12921.19941894999,90.73139610000362,53275.78164144001 2025-08-10,13:19:42.000,222,10968934,12765,0,1754831981,12921.024274889998,90.72434697000426,53275.65587328 2025-08-10,13:19:43.000,222,10968951,12605,0,1754831982,12920.950175479993,90.55516784999782,53275.523118000005 2025-08-10,13:19:44.000,222,10968901,12525,0,1754831983,12920.997329649988,90.407136120004,53275.43228544 2025-08-10,13:19:45.000,222,10969002,12925,0,1754831984,12921.071429059994,90.25205526000354,53275.34145288 2025-08-10,13:19:46.000,222,10968962,13165,0,1754831985,12921.044483819998,90.01943397000286,53275.20171048001 2025-08-10,13:19:47.000,222,10968909,12645,0,1754831986,12920.903021309998,89.77271442000347,53275.11087792001 2025-08-10,13:19:48.000,222,10969013,12685,0,1754831987,12920.680723079997,89.44140531000448,53275.00607112 2025-08-10,13:19:49.000,222,10968942,12965,0,1754831988,12920.498842709996,89.07485055000143,53274.94318704001 2025-08-10,13:19:50.000,222,10968971,12725,0,1754831989,12920.26980817,88.72944318000373,53274.81741888 2025-08-10,13:19:51.000,222,10968979,12925,0,1754831990,12920.027301009999,88.33469190000324,53274.649728 2025-08-10,13:19:52.000,222,10968954,13045,0,1754831991,12919.858893259989,87.9469897500021,53274.55889544001 2025-08-10,13:19:53.000,222,10968940,13045,0,1754831992,12919.656803960002,87.67912281000463,53274.39120456001 2025-08-10,13:19:54.000,222,10968898,12685,0,1754831993,12919.488396209992,87.4887963000001,53274.132681120005 2025-08-10,13:19:55.000,222,10968976,12965,0,1754831994,12919.27283429,87.43240325999795,53273.95800312001 2025-08-10,13:19:56.000,222,10968950,12885,0,1754831995,12918.98990927,87.35486282999773,53273.76935088001 2025-08-10,13:19:57.000,222,10968948,12965,0,1754831996,12918.794556279994,87.24912588000007,53273.50384032001 2025-08-10,13:19:58.000,222,10968959,12805,0,1754831997,12918.511631259993,87.15748719000112,53273.26627824001 2025-08-10,13:19:59.000,222,10968950,12645,0,1754831998,12918.201760999997,87.10814327999833,53273.01474192 2025-08-10,13:20:00.000,222,10968993,12765,0,1754831999,12917.95251753,87.09404501999961,53272.791154080005 2025-08-10,13:20:01.000,222,10968916,12685,0,1754832000,12917.736955609995,86.98125894000259,53272.49769504001 2025-08-10,13:20:02.000,222,10968978,12605,0,1754832001,12917.447294279998,86.82617808000214,53272.23218448001 2025-08-10,13:20:03.000,222,10968930,13365,0,1754832002,12917.326040699998,86.65699896000297,53271.94571256001 2025-08-10,13:20:04.000,222,10968986,12565,0,1754832003,12917.346249629998,86.50191810000251,53271.617317920005 2025-08-10,13:20:05.000,222,10968971,12965,0,1754832004,12917.420349039989,86.36798463000014,53271.30988464 2025-08-10,13:20:06.000,222,10969013,12605,0,1754832005,12917.521393689989,86.29044419999991,53271.03738696001 2025-08-10,13:20:07.000,222,10968978,12805,0,1754832006,12917.555075239994,86.20585464000033,53270.708992320004 2025-08-10,13:20:08.000,222,10968934,12885,0,1754832007,12917.326040699998,86.32568985000398,53270.40854616 2025-08-10,13:20:09.000,222,10968955,12845,0,1754832008,12917.117215090002,86.50896723000187,53270.05220304001 2025-08-10,13:20:10.000,222,10968931,12605,0,1754832009,12916.841026379996,86.6499498300036,53269.80066672 2025-08-10,13:20:11.000,222,10968945,12805,0,1754832010,12916.49073826,86.72749026000383,53269.5141948 2025-08-10,13:20:12.000,222,10968982,12845,0,1754832011,12916.315594199994,86.84027634000086,53269.22772288 2025-08-10,13:20:13.000,222,10968981,12725,0,1754832012,12916.079823349988,86.88962025000365,53268.89932824 2025-08-10,13:20:14.000,222,10968934,12805,0,1754832013,12915.695853680001,86.71339199999784,53268.598882080005 2025-08-10,13:20:15.000,222,10968994,13125,0,1754832014,12915.298411389995,86.49486897000315,53268.30542304001 2025-08-10,13:20:16.000,222,10968972,13165,0,1754832015,12915.055904229994,86.41027941000357,53268.00497688 2025-08-10,13:20:17.000,222,10968946,12765,0,1754832016,12914.772979209993,86.39618115000485,53267.68356936001 2025-08-10,13:20:18.000,222,10968962,12885,0,1754832017,12914.429427399991,86.46667244999844,53267.41107168 2025-08-10,13:20:19.000,222,10968978,12925,0,1754832018,12913.99156725,86.39618115000485,53267.0687028 2025-08-10,13:20:20.000,222,10968980,13005,0,1754832019,12913.634542819993,86.11421595000138,53266.77524376001 2025-08-10,13:20:21.000,222,10968961,12845,0,1754832020,12913.358354110002,85.88864379000006,53266.44684912 2025-08-10,13:20:22.000,222,10968950,12805,0,1754832021,12913.19668267,85.62077685000258,53266.20928704 2025-08-10,13:20:23.000,222,10968912,12845,0,1754832022,12913.02827491999,85.45159773000341,53265.8808924 2025-08-10,13:20:24.000,222,10968972,12805,0,1754832023,12912.90702133999,85.24012383000081,53265.65730456 2025-08-10,13:20:25.000,222,10968990,12965,0,1754832024,12912.812713,85.16963252999994,53265.44070384 2025-08-10,13:20:26.000,222,10968973,13205,0,1754832025,12912.576942149994,85.2894677400036,53265.11929632001 2025-08-10,13:20:27.000,222,10968937,13045,0,1754832026,12912.395061779993,85.3247133900004,53264.88872136 2025-08-10,13:20:28.000,222,10968982,13005,0,1754832027,12912.334434989993,85.10619035999844,53264.70006912 2025-08-10,13:20:29.000,222,10969004,12965,0,1754832028,12912.422007020003,84.88766733000375,53264.525391120005 2025-08-10,13:20:30.000,222,10968963,13045,0,1754832029,12912.347907609997,84.5211125700007,53264.25289344001 2025-08-10,13:20:31.000,222,10969005,13005,0,1754832030,12912.159290930002,84.175705200003,53264.03629272 2025-08-10,13:20:32.000,222,10968948,13125,0,1754832031,12911.997619490001,83.95013304000167,53263.805717760006 2025-08-10,13:20:33.000,222,10968956,12725,0,1754832032,12911.89657484,83.79505218000122,53263.60309128 2025-08-10,13:20:34.000,222,10968964,12685,0,1754832033,12911.72816708999,83.66111870999885,53263.35854208 2025-08-10,13:20:35.000,222,10968971,13165,0,1754832034,12911.55302303,83.73865913999907,53263.12098 2025-08-10,13:20:36.000,222,10968989,12885,0,1754832035,12911.337461109993,83.85849435000273,53262.90437928 2025-08-10,13:20:37.000,222,10968957,12845,0,1754832036,12911.094953949992,83.7809539200025,53262.70175280001 2025-08-10,13:20:38.000,222,10968943,12725,0,1754832037,12910.966964059997,83.4707922000016,53262.422268 2025-08-10,13:20:39.000,222,10968948,12845,0,1754832038,12910.906337269997,82.96325484000408,53262.24060288001 2025-08-10,13:20:40.000,222,10969015,12805,0,1754832039,12910.798556310001,82.6178474699991,53262.06592488 2025-08-10,13:20:41.000,222,10968947,12805,0,1754832040,12910.58973069999,82.36407879000035,53261.85631128 2025-08-10,13:20:42.000,222,10968934,13125,0,1754832041,12910.199024719994,82.23719445000461,53261.61176208 2025-08-10,13:20:43.000,222,10968975,12965,0,1754832042,12909.801582430002,82.14555575999839,53261.49298104 2025-08-10,13:20:44.000,222,10968955,12765,0,1754832043,12909.35698597,82.11031011000159,53261.27638032 2025-08-10,13:20:45.000,222,10968931,13005,0,1754832044,12909.060588329994,81.96932750999986,53261.09471520001 2025-08-10,13:20:46.000,222,10968960,12685,0,1754832045,12908.777663309993,81.73670621999918,53260.94099856 2025-08-10,13:20:47.000,222,10968927,12885,0,1754832046,12908.285912679996,81.53228145000321,53260.668500880005 2025-08-10,13:20:48.000,222,10968925,12805,0,1754832047,12907.94909717999,81.26441450999846,53260.47984864 2025-08-10,13:20:49.000,222,10969008,12845,0,1754832048,12907.841316219994,81.08113713000057,53260.31215776 2025-08-10,13:20:50.000,222,10968924,12765,0,1754832049,12907.753744189999,81.0599897400025,53260.12350552 2025-08-10,13:20:51.000,222,10968986,12925,0,1754832050,12907.706590019989,80.77097540999966,53259.89293056001 2025-08-10,13:20:52.000,222,10968956,12805,0,1754832051,12907.666172159988,80.28458544000023,53259.80209800001 2025-08-10,13:20:53.000,222,10968980,12925,0,1754832052,12907.706590019989,79.762949820004,53259.57152304 2025-08-10,13:20:54.000,222,10968956,12725,0,1754832053,12907.854788839999,79.3681985400035,53259.41780640001 2025-08-10,13:20:55.000,222,10968906,12885,0,1754832054,12908.09055968999,79.10738072999811,53259.33396096 2025-08-10,13:20:56.000,222,10968987,13085,0,1754832055,12908.17813172,78.96639813000365,53259.18723144 2025-08-10,13:20:57.000,222,10968991,12885,0,1754832056,12908.17813172,78.93115247999958,53259.061463280006 2025-08-10,13:20:58.000,222,10968940,12765,0,1754832057,12908.265703749996,78.98754552000173,53258.90075952 2025-08-10,13:20:59.000,222,10968994,12805,0,1754832058,12908.508210909997,78.90295596000215,53258.85184968 2025-08-10,13:21:00.000,222,10968967,12925,0,1754832059,12908.764190690003,78.80426814000384,53258.76101712 2025-08-10,13:21:01.000,222,10968955,12965,0,1754832060,12908.966279989989,78.81836640000256,53258.67717168001 2025-08-10,13:21:02.000,222,10968947,12765,0,1754832061,12908.905653199989,78.92410335000022,53258.64223608 2025-08-10,13:21:03.000,222,10968985,13285,0,1754832062,12908.723772830002,79.13557725000283,53258.56537776 2025-08-10,13:21:04.000,222,10968926,12805,0,1754832063,12908.434111499992,79.23426507000113,53258.51646792 2025-08-10,13:21:05.000,222,10968926,12805,0,1754832064,12908.386957329996,79.12852812000347,53258.51646792 2025-08-10,13:21:06.000,222,10969030,12725,0,1754832065,12908.461056740001,79.05098769000324,53258.46057096001 2025-08-10,13:21:07.000,222,10968957,12965,0,1754832066,12908.427375189996,79.10738072999811,53258.369738400004 2025-08-10,13:21:08.000,222,10968941,12685,0,1754832067,12908.27917637,79.07213508000132,53258.39768688 2025-08-10,13:21:09.000,222,10968962,13125,0,1754832068,12908.083823379995,78.88180857000407,53258.36275128001 2025-08-10,13:21:10.000,222,10968938,12765,0,1754832069,12908.03666921,78.84656292,53258.418648240004 2025-08-10,13:21:11.000,222,10968925,12965,0,1754832070,12908.002987659995,78.78312074999849,53258.35576416 2025-08-10,13:21:12.000,222,10968947,12965,0,1754832071,12908.05014182999,78.64918728000339,53258.30685432 2025-08-10,13:21:13.000,222,10968934,12885,0,1754832072,12908.306121609996,78.57164685000316,53258.320828560005 2025-08-10,13:21:14.000,222,10968956,13125,0,1754832073,12908.555365079992,78.51525381000101,53258.26493160001 2025-08-10,13:21:15.000,222,10968963,12765,0,1754832074,12908.514947219992,78.66328554000211,53258.229996 2025-08-10,13:21:16.000,222,10968961,12885,0,1754832075,12908.380221020001,78.92410335000022,53258.26493160001 2025-08-10,13:21:17.000,222,10968971,13045,0,1754832076,12908.15792279,79.06508595000196,53258.19506040001 2025-08-10,13:21:18.000,222,10968944,12965,0,1754832077,12908.11076861999,78.9452507399983,53258.21602176001 2025-08-10,13:21:19.000,222,10968963,12765,0,1754832078,12908.366748399996,78.82541553000192,53258.18108616 2025-08-10,13:21:20.000,222,10968913,13045,0,1754832079,12908.656409729992,78.67738380000083,53258.13916344 2025-08-10,13:21:21.000,222,10969041,12965,0,1754832080,12909.033643089999,78.57164685000316,53258.16711192 2025-08-10,13:21:22.000,222,10968958,12845,0,1754832081,12909.30983179999,78.6985311899989,53258.104227840005 2025-08-10,13:21:23.000,222,10968958,12685,0,1754832082,12909.39740383,78.86771030999807,53258.153137680005 2025-08-10,13:21:24.000,222,10969002,12805,0,1754832083,12909.47823955,79.05098769000324,53258.0902536 2025-08-10,13:21:25.000,222,10968951,12565,0,1754832084,12909.532130029991,79.304756370002,53258.104227840005 2025-08-10,13:21:26.000,222,10968964,12725,0,1754832085,12909.646647299996,79.5162302700046,53258.04134376 2025-08-10,13:21:27.000,222,10968929,12765,0,1754832086,12909.922836010002,79.67836026000441,53257.99942104 2025-08-10,13:21:28.000,222,10968974,12925,0,1754832087,12910.158606859994,79.79819547000079,53257.99243392 2025-08-10,13:21:29.000,222,10968955,13045,0,1754832088,12910.300069369994,79.92507981000381,53258.04134376 2025-08-10,13:21:30.000,222,10968989,12645,0,1754832089,12910.49542236,80.03786589000083,53257.97845968001 2025-08-10,13:21:31.000,222,10968934,12805,0,1754832090,12910.643621179996,80.1083571900017,53257.9505112 2025-08-10,13:21:32.000,222,10968971,12965,0,1754832091,12910.812028929991,80.22819239999808,53257.97845968001 2025-08-10,13:21:33.000,222,10968960,12925,0,1754832092,12910.933282509992,80.49605934000283,53257.97845968001 2025-08-10,13:21:34.000,222,10968950,12925,0,1754832093,12910.926546199997,80.72163150000415,53257.97147256 2025-08-10,13:21:35.000,222,10968981,12765,0,1754832094,12910.67056641999,80.85556496999925,53257.97845968001 2025-08-10,13:21:36.000,222,10968938,12885,0,1754832095,12910.401114019995,80.89081062000332,53258.04134376 2025-08-10,13:21:37.000,222,10968997,13125,0,1754832096,12910.017144349993,81.0106458299997,53258.0203824 2025-08-10,13:21:38.000,222,10968996,12765,0,1754832097,12909.714010399992,81.04589148000377,53257.99942104 2025-08-10,13:21:39.000,222,10968954,12965,0,1754832098,12909.505184789996,80.96835105000355,53257.99243392 2025-08-10,13:21:40.000,222,10968963,12965,0,1754832099,12909.24920500999,80.97540018000291,53257.87365288 2025-08-10,13:21:41.000,222,10968940,12925,0,1754832100,12908.946071059989,81.03884235000442,53257.887627120006 2025-08-10,13:21:42.000,222,10968954,13005,0,1754832101,12908.481265670001,81.0106458299997,53257.82474304 2025-08-10,13:21:43.000,222,10968970,13205,0,1754832102,12908.05687814,81.109333649998,53257.78980744001 2025-08-10,13:21:44.000,222,10968963,12725,0,1754832103,12907.706590019989,81.02474408999842,53257.67801352 2025-08-10,13:21:45.000,222,10968894,12605,0,1754832104,12907.403456070002,80.77802453999902,53257.54525824001 2025-08-10,13:21:46.000,222,10968935,12765,0,1754832105,12907.181157840001,80.59474716000113,53257.363593120004 2025-08-10,13:21:47.000,222,10968966,12965,0,1754832106,12906.93191436999,80.57359977000306,53257.20288936 2025-08-10,13:21:48.000,222,10968975,13045,0,1754832107,12906.85107864999,80.63704194000456,53257.12603104 2025-08-10,13:21:49.000,222,10968985,12885,0,1754832108,12906.93191436999,80.79917193000438,53257.049172720006 2025-08-10,13:21:50.000,222,10968900,12845,0,1754832109,12906.925178059995,80.74277889000223,53256.89545608 2025-08-10,13:21:51.000,222,10968989,12685,0,1754832110,12906.783715549995,80.7004841099988,53256.825584879996 2025-08-10,13:21:52.000,222,10968979,12885,0,1754832111,12906.60857148999,80.75687715000095,53256.68584248001 2025-08-10,13:21:53.000,222,10968961,12685,0,1754832112,12906.352591709998,80.83441758000117,53256.50417736 2025-08-10,13:21:54.000,222,10968987,12765,0,1754832113,12906.110084549997,80.84851583999989,53256.37142208001 2025-08-10,13:21:55.000,222,10968931,12525,0,1754832114,12905.705905949995,80.80622106000374,53256.22469256 2025-08-10,13:21:56.000,222,10968960,12805,0,1754832115,12905.214155319998,80.665238460002,53256.043027440006 2025-08-10,13:21:57.000,222,10968982,12765,0,1754832116,12904.904285060002,80.4537645599994,53255.86136232 2025-08-10,13:21:58.000,222,10969014,12885,0,1754832117,12904.789767789996,80.23524153000471,53255.7146328 2025-08-10,13:21:59.000,222,10968992,12845,0,1754832118,12904.715668379991,80.11540632000106,53255.5748904 2025-08-10,13:22:00.000,222,10968973,12925,0,1754832119,12904.47316121999,79.98147284999868,53255.44912224 2025-08-10,13:22:01.000,222,10968957,12565,0,1754832120,12904.082455239994,79.90393241999845,53255.27444424001 2025-08-10,13:22:02.000,222,10969012,12925,0,1754832121,12903.624386160001,79.79114634000143,53255.12771472001 2025-08-10,13:22:03.000,222,10969024,12885,0,1754832122,12903.19999863,79.82639198999823,53254.9460496 2025-08-10,13:22:04.000,222,10968980,12805,0,1754832123,12902.842974199993,79.93917807000253,53254.799320080005 2025-08-10,13:22:05.000,222,10968971,12765,0,1754832124,12902.452268219997,80.0096693700034,53254.63861632 2025-08-10,13:22:06.000,222,10968966,12885,0,1754832125,12901.81231876999,80.12245545000042,53254.37310576 2025-08-10,13:22:07.000,222,10968999,12685,0,1754832126,12901.219523489992,80.15065196999785,53254.24035048001 2025-08-10,13:22:08.000,222,10968904,12845,0,1754832127,12900.66040976,80.0731115400049,53253.97483992001 2025-08-10,13:22:09.000,222,10968959,13125,0,1754832128,12900.283176399993,79.93917807000253,53253.7582392 2025-08-10,13:22:10.000,222,10968929,12765,0,1754832129,12899.858788869991,79.94622720000189,53253.527664240006 2025-08-10,13:22:11.000,222,10968982,13125,0,1754832130,12899.41419240999,79.87573590000102,53253.25516656 2025-08-10,13:22:12.000,222,10968994,13125,0,1754832131,12899.043695359993,79.84049025000422,53253.04555296001 2025-08-10,13:22:13.000,222,10968931,12965,0,1754832132,12898.693407239996,79.762949820004,53252.814978 2025-08-10,13:22:14.000,222,10968933,13205,0,1754832133,12898.167975059994,79.55852505000075,53252.5354932 2025-08-10,13:22:15.000,222,10968940,12965,0,1754832134,12897.817686939998,79.24836332999985,53252.29793112001 2025-08-10,13:22:16.000,222,10968917,13125,0,1754832135,12897.595388709997,79.02279116999853,53252.12325312 2025-08-10,13:22:17.000,222,10968970,12925,0,1754832136,12897.426980960001,78.86771030999807,53251.850755440006 2025-08-10,13:22:18.000,222,10968971,12925,0,1754832137,12897.21815534999,78.75492423000105,53251.634154720006 2025-08-10,13:22:19.000,222,10968999,12845,0,1754832138,12897.13731962999,78.6985311899989,53251.3826184 2025-08-10,13:22:20.000,222,10968934,12765,0,1754832139,12897.13731962999,78.65623641000275,53251.21492752 2025-08-10,13:22:21.000,222,10968957,12645,0,1754832140,12897.292254759996,78.6985311899989,53250.97736544 2025-08-10,13:22:22.000,222,10969010,12685,0,1754832141,12897.31919999999,78.67033467000147,53250.76076472 2025-08-10,13:22:23.000,222,10968997,12605,0,1754832142,12897.3865631,78.64918728000339,53250.60006096001 2025-08-10,13:22:24.000,222,10968972,12725,0,1754832143,12897.521289299992,78.72672771000362,53250.51621552 2025-08-10,13:22:25.000,222,10968921,12525,0,1754832144,12897.716642289997,78.74082597000233,53250.34852464 2025-08-10,13:22:26.000,222,10969017,12885,0,1754832145,12897.979358379998,78.7126294500049,53250.20179512 2025-08-10,13:22:27.000,222,10968971,12765,0,1754832146,12898.19492029999,78.74082597000233,53250.09698832001 2025-08-10,13:22:28.000,222,10968952,12885,0,1754832147,12898.15450243999,78.75492423000105,53249.95025880001 2025-08-10,13:22:29.000,222,10968930,12965,0,1754832148,12897.992830999989,78.86066117999871,53249.887374720005 2025-08-10,13:22:30.000,222,10968941,12965,0,1754832149,12897.804214319993,78.9452507399983,53249.69173536001 2025-08-10,13:22:31.000,222,10968971,12845,0,1754832150,12897.669488120002,79.10033159999875,53249.621864160006 2025-08-10,13:22:32.000,222,10968999,12685,0,1754832151,12897.29899106999,79.24131420000049,53249.503083120006 2025-08-10,13:22:33.000,222,10968949,12805,0,1754832152,12897.049747599995,79.28360898000392,53249.37731496001 2025-08-10,13:22:34.000,222,10968949,12845,0,1754832153,12897.03627497999,79.32590376000007,53249.265521040004 2025-08-10,13:22:35.000,222,10968960,12805,0,1754832154,12896.99585711999,79.32590376000007,53249.11180440001 2025-08-10,13:22:36.000,222,10968961,12645,0,1754832155,12896.97564818999,79.31885463000071,53248.95808776 2025-08-10,13:22:37.000,222,10968938,13165,0,1754832156,12897.11711069999,79.43868984000437,53248.89520368 2025-08-10,13:22:38.000,222,10968951,12925,0,1754832157,12897.20468273,79.56557418000011,53248.762448400004 2025-08-10,13:22:39.000,222,10968908,12965,0,1754832158,12897.1844738,79.67836026000441,53248.643667360004 2025-08-10,13:22:40.000,222,10968944,12965,0,1754832159,12897.07669283999,79.84753938000358,53248.50392496 2025-08-10,13:22:41.000,222,10968968,13445,0,1754832160,12896.921757709999,79.99557111000468,53248.43405376 2025-08-10,13:22:42.000,222,10968982,12965,0,1754832161,12896.834185679989,80.03786589000083,53248.35719544 2025-08-10,13:22:43.000,222,10969006,12565,0,1754832162,12896.813976749989,80.0731115400049,53248.30129848001 2025-08-10,13:22:44.000,222,10969006,12685,0,1754832163,12896.510842800002,80.19999588000064,53248.1685432 2025-08-10,13:22:45.000,222,10968961,13165,0,1754832164,12896.261599329991,80.34802761000174,53248.05674928 2025-08-10,13:22:46.000,222,10968987,12765,0,1754832165,12896.09992788999,80.38327325999853,53247.95194248 2025-08-10,13:22:47.000,222,10968953,12885,0,1754832166,12895.87762965999,80.34802761000174,53247.89604552001 2025-08-10,13:22:48.000,222,10968983,12965,0,1754832167,12895.534077849989,80.23524153000471,53247.83316144 2025-08-10,13:22:49.000,222,10968944,12965,0,1754832168,12895.305043309992,80.10130806000234,53247.81220008 2025-08-10,13:22:50.000,222,10968911,12845,0,1754832169,12895.170317110002,79.80524460000015,53247.79822584001 2025-08-10,13:22:51.000,222,10968981,12725,0,1754832170,12895.129899250001,79.60786896000354,53247.7842516 2025-08-10,13:22:52.000,222,10968928,13125,0,1754832171,12894.974964119996,79.41049331999966,53247.79822584001 2025-08-10,13:22:53.000,222,10969015,12965,0,1754832172,12894.894128399996,79.2554124599992,53247.74931600001 2025-08-10,13:22:54.000,222,10968978,12885,0,1754832173,12894.752665889995,79.28360898000392,53247.72136752 2025-08-10,13:22:55.000,222,10968960,13085,0,1754832174,12894.73919326999,79.2554124599992,53247.70040616001 2025-08-10,13:22:56.000,222,10968956,12765,0,1754832175,12894.8267653,79.33295288999943,53247.66547056 2025-08-10,13:22:57.000,222,10968994,13005,0,1754832176,12894.941282569991,79.7136059100012,53247.60258648001 2025-08-10,13:22:58.000,222,10968968,12605,0,1754832177,12894.88065577999,80.23524153000471,53247.54668952 2025-08-10,13:22:59.000,222,10968915,12965,0,1754832178,12894.68530279,80.89785975000268,53247.46284408001 2025-08-10,13:23:00.000,222,10968951,13125,0,1754832179,12894.395641459989,81.41244623999955,53247.39996 2025-08-10,13:23:01.000,222,10968998,12765,0,1754832180,12894.166606919993,81.67326404999767,53247.2602176 2025-08-10,13:23:02.000,222,10968987,12765,0,1754832181,12893.977990239997,81.82129577999876,53247.17637216001 2025-08-10,13:23:03.000,222,10968972,12805,0,1754832182,12893.762428319991,81.94818012000178,53247.04361688 2025-08-10,13:23:04.000,222,10968967,12725,0,1754832183,12893.50644854,82.04686794000008,53246.98073280001 2025-08-10,13:23:05.000,222,10968910,12765,0,1754832184,12893.243732449999,82.08211359000416,53246.868938880005 2025-08-10,13:23:06.000,222,10968951,12685,0,1754832185,12893.196578279989,81.89883620999899,53246.72220936001 2025-08-10,13:23:07.000,222,10968977,12805,0,1754832186,12893.014697909988,81.72260796000046,53246.54054424 2025-08-10,13:23:08.000,222,10968951,12765,0,1754832187,12892.906916949993,81.55342884000129,53246.33791776001 2025-08-10,13:23:09.000,222,10968950,12845,0,1754832188,12892.933862190002,81.53228145000321,53246.20516248 2025-08-10,13:23:10.000,222,10968976,12805,0,1754832189,12892.812608610002,81.66621491999831,53245.98856176 2025-08-10,13:23:11.000,222,10968996,13005,0,1754832190,12892.637464549996,81.91998360000434,53245.79990952 2025-08-10,13:23:12.000,222,10968923,12925,0,1754832191,12892.22654964,82.14555575999839,53245.55536032 2025-08-10,13:23:13.000,222,10968939,12925,0,1754832192,12891.721326389998,82.31473488000483,53245.35273384001 2025-08-10,13:23:14.000,222,10968967,12765,0,1754832193,12891.02075014999,82.43457009000122,53245.06626192001 2025-08-10,13:23:15.000,222,10968947,12925,0,1754832194,12890.394273320002,82.37112791999971,53244.78677712 2025-08-10,13:23:16.000,222,10968956,12725,0,1754832195,12889.936204239995,82.46276660999865,53244.5003052 2025-08-10,13:23:17.000,222,10968944,13085,0,1754832196,12889.72064231999,82.47686487000465,53244.24178176 2025-08-10,13:23:18.000,222,10968932,12645,0,1754832197,12889.68696077,82.33588227000291,53243.98325832 2025-08-10,13:23:19.000,222,10968971,12925,0,1754832198,12889.794741729995,82.08211359000416,53243.82954168 2025-08-10,13:23:20.000,222,10968976,13245,0,1754832199,12889.88905007,81.94818012000178,53243.5221084 2025-08-10,13:23:21.000,222,10968946,12965,0,1754832200,12890.07093044,81.77195187000325,53243.298520560005 2025-08-10,13:23:22.000,222,10968924,12885,0,1754832201,12890.394273320002,81.65916578999895,53243.16576528 2025-08-10,13:23:23.000,222,10968934,12925,0,1754832202,12890.609835239993,81.85654143000284,53242.9980744 2025-08-10,13:23:24.000,222,10968954,12605,0,1754832203,12890.704143579998,82.23719445000461,53242.77448656 2025-08-10,13:23:25.000,222,10968994,12925,0,1754832204,12890.704143579998,82.5191596500008,53242.64173128 2025-08-10,13:23:26.000,222,10968982,12805,0,1754832205,12890.603098929998,82.75883007000084,53242.460066160005 2025-08-10,13:23:27.000,222,10968952,13085,0,1754832206,12890.448163799992,82.98440223000216,53242.341285120005 2025-08-10,13:23:28.000,222,10968992,12965,0,1754832207,12890.441427489997,83.06899179000175,53242.15962 2025-08-10,13:23:29.000,222,10968977,12925,0,1754832208,12890.421218559997,83.13243396000325,53242.01289048 2025-08-10,13:23:30.000,222,10968963,12765,0,1754832209,12890.306701289992,83.16767961000005,53241.93603216 2025-08-10,13:23:31.000,222,10968958,13125,0,1754832210,12890.306701289992,83.09718830999918,53241.789302640005 2025-08-10,13:23:32.000,222,10968968,13125,0,1754832211,12890.205656639992,83.11833570000454,53241.64956024 2025-08-10,13:23:33.000,222,10968966,12925,0,1754832212,12890.259547119997,82.97030397000344,53241.49584360001 2025-08-10,13:23:34.000,222,10968981,12885,0,1754832213,12890.535735830003,82.93505831999937,53241.384049680004 2025-08-10,13:23:35.000,222,10968986,12765,0,1754832214,12890.892760259994,83.04079527000431,53241.34911408001 2025-08-10,13:23:36.000,222,10968941,12885,0,1754832215,12891.357565649996,83.29456395000307,53241.25828152001 2025-08-10,13:23:37.000,222,10968921,12925,0,1754832216,12891.808898419993,83.62587306000205,53241.237320160006 2025-08-10,13:23:38.000,222,10968955,13045,0,1754832217,12892.19960439999,83.89373999999953,53241.1464876 2025-08-10,13:23:39.000,222,10968906,12685,0,1754832218,12892.38148476999,84.10521390000213,53241.13950048001 2025-08-10,13:23:40.000,222,10968960,12845,0,1754832219,12892.657673479996,84.28144215000066,53241.1464876 2025-08-10,13:23:41.000,222,10968937,13285,0,1754832220,12892.960807429998,84.46471952999855,53241.18142320001 2025-08-10,13:23:42.000,222,10968880,12845,0,1754832221,12893.055115769988,84.71143907999794,53241.10456488 2025-08-10,13:23:43.000,222,10968912,12925,0,1754832222,12892.933862190002,85.08504297000036,53241.16046184001 2025-08-10,13:23:44.000,222,10968968,13285,0,1754832223,12893.102269939998,85.33881164999912,53241.22334592 2025-08-10,13:23:45.000,222,10968953,13005,0,1754832224,12893.47950329999,85.50094163999893,53241.23033304001 2025-08-10,13:23:46.000,222,10968952,12765,0,1754832225,12893.823055109991,85.81110335999983,53241.26526864 2025-08-10,13:23:47.000,222,10968906,12925,0,1754832226,12893.971253930002,86.03667552000115,53241.3211656 2025-08-10,13:23:48.000,222,10968980,13125,0,1754832227,12894.395641459989,86.08601943000394,53241.3910368 2025-08-10,13:23:49.000,222,10968914,12645,0,1754832228,12894.77961112999,85.90979117999814,53241.46789512 2025-08-10,13:23:50.000,222,10968981,12605,0,1754832229,12895.298306999997,85.536187290003,53241.53776632 2025-08-10,13:23:51.000,222,10968978,12845,0,1754832230,12895.729430839994,85.31061513000168,53241.65654736 2025-08-10,13:23:52.000,222,10968925,12965,0,1754832231,12896.18749992,85.077993840001,53241.73340568001 2025-08-10,13:23:53.000,222,10968946,12885,0,1754832232,12896.672514239988,84.88061820000439,53241.838212480005 2025-08-10,13:23:54.000,222,10968937,12725,0,1754832233,12897.08342915,84.81717603000288,53241.99192912 2025-08-10,13:23:55.000,222,10968991,13125,0,1754832234,12897.480871439991,84.76078299000073,53242.06180032 2025-08-10,13:23:56.000,222,10968941,12845,0,1754832235,12897.797478009998,84.78897950999817,53242.13865864 2025-08-10,13:23:57.000,222,10968929,12965,0,1754832236,12897.959149449998,84.8665199399984,53242.2294912 2025-08-10,13:23:58.000,222,10968948,12765,0,1754832237,12897.986094689993,84.78897950999817,53242.341285120005 2025-08-10,13:23:59.000,222,10968924,12965,0,1754832238,12898.228601849994,84.7325864700033,53242.43211768001 2025-08-10,13:24:00.000,222,10968945,13085,0,1754832239,12898.471109009995,84.80307777000417,53242.4740404 2025-08-10,13:24:01.000,222,10968954,12845,0,1754832240,12898.754034029997,85.03569906000484,53242.59282144 2025-08-10,13:24:02.000,222,10968998,13005,0,1754832241,12899.023486429993,85.05684645000292,53242.627757040005 2025-08-10,13:24:03.000,222,10968912,12765,0,1754832242,12899.205366799993,85.04979732000356,53242.73955096001 2025-08-10,13:24:04.000,222,10968979,12885,0,1754832243,12899.124531079993,85.16963252999994,53242.80942216 2025-08-10,13:24:05.000,222,10968949,12725,0,1754832244,12899.340092999999,85.21897644000273,53242.914228960006 2025-08-10,13:24:06.000,222,10968906,12965,0,1754832245,12899.47481919999,85.43045033999806,53242.93519032001 2025-08-10,13:24:07.000,222,10968985,12845,0,1754832246,12899.340092999999,85.75471031999768,53242.90724184001 2025-08-10,13:24:08.000,222,10968948,12925,0,1754832247,12899.057167979998,85.92388944000413,53242.90025472 2025-08-10,13:24:09.000,222,10968963,13005,0,1754832248,12898.841606059992,86.05782290999923,53242.94916456 2025-08-10,13:24:10.000,222,10968961,12885,0,1754832249,12898.700143549991,86.27634594000119,53242.92121608 2025-08-10,13:24:11.000,222,10968950,12885,0,1754832250,12898.53847210999,86.61470417999953,53242.8233964 2025-08-10,13:24:12.000,222,10968938,13005,0,1754832251,12898.747297720001,87.06584850000218,53242.83737064001 2025-08-10,13:24:13.000,222,10968923,13165,0,1754832252,12898.908969160002,87.22092936000263,53242.76051232 2025-08-10,13:24:14.000,222,10969022,12765,0,1754832253,12899.043695359993,87.19978197000455,53242.76749944001 2025-08-10,13:24:15.000,222,10968987,12925,0,1754832254,12898.942650709992,87.4253541299986,53242.65570552 2025-08-10,13:24:16.000,222,10968954,12765,0,1754832255,12898.780979269992,88.04567757000041,53242.62076992001 2025-08-10,13:24:17.000,222,10968965,13365,0,1754832256,12898.49805424999,88.72239405000437,53242.60679568 2025-08-10,13:24:18.000,222,10968998,13165,0,1754832257,12898.208392919994,88.84222926000075,53242.4740404 2025-08-10,13:24:19.000,222,10968945,12605,0,1754832258,12897.878313729998,88.7999344800046,53242.35525936001 2025-08-10,13:24:20.000,222,10969013,12885,0,1754832259,12897.541498229992,88.86337664999883,53242.25743968 2025-08-10,13:24:21.000,222,10968941,12965,0,1754832260,12897.21815534999,89.06075229000271,53242.16660712001 2025-08-10,13:24:22.000,222,10968955,12885,0,1754832261,12896.91502139999,89.16648924000037,53242.10372304 2025-08-10,13:24:23.000,222,10968962,12845,0,1754832262,12896.820713059999,89.02550663999864,53242.06180032 2025-08-10,13:24:24.000,222,10968935,12885,0,1754832263,12896.746613649993,88.89157317000354,53241.984942 2025-08-10,13:24:25.000,222,10969001,13125,0,1754832264,12896.571469590002,88.67305014000158,53241.90109656001 2025-08-10,13:24:26.000,222,10968981,12885,0,1754832265,12896.288544570001,88.51796928000113,53241.838212480005 2025-08-10,13:24:27.000,222,10968979,12805,0,1754832266,12896.052773719995,88.32764277000388,53241.78231552001 2025-08-10,13:24:28.000,222,10968987,13085,0,1754832267,12896.00561955,88.14436538999871,53241.78231552001 2025-08-10,13:24:29.000,222,10969010,12965,0,1754832268,12895.992146929995,88.17256191000342,53241.79628976 2025-08-10,13:24:30.000,222,10968938,12965,0,1754832269,12895.89783858999,88.10911974000192,53241.7753284 2025-08-10,13:24:31.000,222,10968958,12645,0,1754832270,12895.82373918,87.67912281000463,53241.78231552001 2025-08-10,13:24:32.000,222,10968981,12885,0,1754832271,12895.81700286999,87.4253541299986,53241.76834128 2025-08-10,13:24:33.000,222,10968975,13125,0,1754832272,12895.870893349995,87.53109108000353,53241.789302640005 2025-08-10,13:24:34.000,222,10968970,12925,0,1754832273,12895.92478383,87.7355158499995,53241.7753284 2025-08-10,13:24:35.000,222,10968965,13045,0,1754832274,12895.91804751999,87.92584236000403,53241.740392800006 2025-08-10,13:24:36.000,222,10968979,13005,0,1754832275,12895.83721179999,88.10911974000192,53241.74737992 2025-08-10,13:24:37.000,222,10968982,13045,0,1754832276,12895.77658500999,88.06682495999848,53241.73340568001 2025-08-10,13:24:38.000,222,10968968,12645,0,1754832277,12895.480187369998,88.08092322000448,53241.7054572 2025-08-10,13:24:39.000,222,10968961,12765,0,1754832278,12895.177053419997,88.1937093000015,53241.64956024 2025-08-10,13:24:40.000,222,10968986,13125,0,1754832279,12894.941282569991,88.51092015000177,53241.55872768 2025-08-10,13:24:41.000,222,10968938,12965,0,1754832280,12894.772874819995,88.80698361000395,53241.54475344001 2025-08-10,13:24:42.000,222,10968970,13125,0,1754832281,12894.732456959995,88.9620644700044,53241.49584360001 2025-08-10,13:24:43.000,222,10969008,12845,0,1754832282,12894.772874819995,88.8986223000029,53241.43295952 2025-08-10,13:24:44.000,222,10968977,12725,0,1754832283,12894.79982005999,88.86337664999883,53241.384049680004 2025-08-10,13:24:45.000,222,10968966,12805,0,1754832284,12894.813292679995,88.89157317000354,53241.34911408001 2025-08-10,13:24:46.000,222,10968965,12805,0,1754832285,12894.61793968999,88.82813100000203,53241.25828152001 2025-08-10,13:24:47.000,222,10969032,13325,0,1754832286,12894.294596809988,88.9338679499997,53241.15347472 2025-08-10,13:24:48.000,222,10968974,12885,0,1754832287,12893.998199169997,89.11009619999822,53241.069629280006 2025-08-10,13:24:49.000,222,10968975,12925,0,1754832288,12893.654647359996,88.9973101200012,53240.901938400006 2025-08-10,13:24:50.000,222,10969011,12565,0,1754832289,12893.44582175,88.9338679499997,53240.81110584 2025-08-10,13:24:51.000,222,10968925,12805,0,1754832290,12893.311095549994,89.06780142000207,53240.70629904001 2025-08-10,13:24:52.000,222,10968968,13005,0,1754832291,12893.109006249993,89.1453418500023,53240.51065968001 2025-08-10,13:24:53.000,222,10968985,13125,0,1754832292,12893.088797319993,89.23698054000124,53240.398865760006 2025-08-10,13:24:54.000,222,10968932,12765,0,1754832293,12892.981016359998,89.51189660999808,53240.21720064 2025-08-10,13:24:55.000,222,10968966,12845,0,1754832294,12892.738509199997,89.66697746999853,53240.042522640004 2025-08-10,13:24:56.000,222,10968986,12765,0,1754832295,12892.785663369992,89.52599487000407,53239.86085752 2025-08-10,13:24:57.000,222,10968942,12685,0,1754832296,12892.933862190002,89.49074922,53239.707140880004 2025-08-10,13:24:58.000,222,10969021,13045,0,1754832297,12892.967543739993,89.68812486000388,53239.50451440001 2025-08-10,13:24:59.000,222,10968977,12845,0,1754832298,12892.987752669993,89.87140224000177,53239.322849280004 2025-08-10,13:25:00.000,222,10968972,12845,0,1754832299,12892.906916949993,90.0123848400035,53239.176119760006 2025-08-10,13:25:01.000,222,10969009,12765,0,1754832300,12892.792399680002,89.89254962999985,53238.9455448 2025-08-10,13:25:02.000,222,10968999,13125,0,1754832301,12892.516210969996,89.97713918999943,53238.78484104 2025-08-10,13:25:03.000,222,10968993,12965,0,1754832302,12892.12550499,90.06877787999838,53238.554266080006 2025-08-10,13:25:04.000,222,10969013,12885,0,1754832303,12891.613545430002,90.18861309000204,53238.365613840004 2025-08-10,13:25:05.000,222,10968943,12725,0,1754832304,12891.00054121999,90.47762742000486,53238.14202600001 2025-08-10,13:25:06.000,222,10968942,12885,0,1754832305,12890.481845349997,90.66090480000275,53237.89048968 2025-08-10,13:25:07.000,222,10968978,13125,0,1754832306,12890.077666749996,90.51287307000166,53237.63895336001 2025-08-10,13:25:08.000,222,10968993,12765,0,1754832307,12889.855368519995,90.17451483000332,53237.36645568 2025-08-10,13:25:09.000,222,10968952,12605,0,1754832308,12889.693697079994,89.85730398000305,53237.1288936 2025-08-10,13:25:10.000,222,10968928,12725,0,1754832309,12889.296254790002,89.80796007000026,53236.89831864001 2025-08-10,13:25:11.000,222,10968956,12605,0,1754832310,12888.925757739991,89.74451789999875,53236.64678232 2025-08-10,13:25:12.000,222,10968984,12765,0,1754832311,12888.885339879991,89.96304093000072,53236.31140056 2025-08-10,13:25:13.000,222,10968931,12885,0,1754832312,12888.76408629999,90.1956622200014,53236.10178696 2025-08-10,13:25:14.000,222,10968922,12965,0,1754832313,12888.535051759995,90.07582700999774,53235.801340800004 2025-08-10,13:25:15.000,222,10968954,12725,0,1754832314,12888.353171389994,89.8502548500037,53235.52884312001 2025-08-10,13:25:16.000,222,10968952,13045,0,1754832315,12888.50137020999,89.54009313000279,53235.263332559996 2025-08-10,13:25:17.000,222,10968956,12805,0,1754832316,12888.817976779996,89.64583008000045,53235.032757600005 2025-08-10,13:25:18.000,222,10969000,12965,0,1754832317,12888.898812499996,89.94189354000264,53234.78820840001 2025-08-10,13:25:19.000,222,10968974,12685,0,1754832318,12889.067220249992,90.01943397000286,53234.57160768001 2025-08-10,13:25:20.000,222,10968944,12885,0,1754832319,12889.073956560002,90.05467961999966,53234.4388524 2025-08-10,13:25:21.000,222,10969003,13285,0,1754832320,12889.006593459992,89.92779528000392,53234.29911 2025-08-10,13:25:22.000,222,10969008,12845,0,1754832321,12889.235628000002,89.89959875999921,53234.145393360006 2025-08-10,13:25:23.000,222,10968989,12845,0,1754832322,12889.653279219994,89.99828658000479,53234.04757368001 2025-08-10,13:25:24.000,222,10969004,12965,0,1754832323,12889.80821435,90.32959569000377,53233.9148184 2025-08-10,13:25:25.000,222,10968961,12605,0,1754832324,12889.855368519995,90.76664175000042,53233.81699872 2025-08-10,13:25:26.000,222,10968993,13085,0,1754832325,12890.293228670002,91.01336129999981,53233.66328208001 2025-08-10,13:25:27.000,222,10968970,12845,0,1754832326,12890.704143579998,91.26008084999921,53233.65629496 2025-08-10,13:25:28.000,222,10969006,12885,0,1754832327,12891.014013839995,91.38696519000223,53233.56546240001 2025-08-10,13:25:29.000,222,10968953,12845,0,1754832328,12891.539446019997,91.64073387000099,53233.56546240001 2025-08-10,13:25:30.000,222,10968952,13085,0,1754832329,12891.997515099989,91.97204297999997,53233.60738512 2025-08-10,13:25:31.000,222,10968950,12565,0,1754832330,12892.26023118999,91.82401124999888,53233.51655256001 2025-08-10,13:25:32.000,222,10968972,12765,0,1754832331,12892.38148476999,91.47860388000117,53233.600398 2025-08-10,13:25:33.000,222,10968975,13045,0,1754832332,12892.48926573,91.0979508599994,53233.6702692 2025-08-10,13:25:34.000,222,10968986,12645,0,1754832333,12892.684618719992,90.9640173900043,53233.69821768 2025-08-10,13:25:35.000,222,10968959,13005,0,1754832334,12892.994488980003,90.91467348000151,53233.775076 2025-08-10,13:25:36.000,222,10969007,12925,0,1754832335,12893.088797319993,91.14729477000219,53233.78206312001 2025-08-10,13:25:37.000,222,10968985,12885,0,1754832336,12892.859762779997,91.26712997999857,53233.83097296001 2025-08-10,13:25:38.000,222,10968983,12765,0,1754832337,12892.711563960002,91.26712997999857,53233.83097296001 2025-08-10,13:25:39.000,222,10968975,13125,0,1754832338,12892.42190262999,91.26712997999857,53233.88686992 2025-08-10,13:25:40.000,222,10968965,13085,0,1754832339,12892.38822108,91.0979508599994,53233.921805519996 2025-08-10,13:25:41.000,222,10968964,12965,0,1754832340,12892.50947466,90.99221391000174,53234.00565096 2025-08-10,13:25:42.000,222,10968968,13045,0,1754832341,12892.758718129997,91.01336129999981,53234.06853504001 2025-08-10,13:25:43.000,222,10969008,12965,0,1754832342,12892.967543739993,91.18254041999899,53234.13840624001 2025-08-10,13:25:44.000,222,10968970,12805,0,1754832343,12893.122478869998,91.42925996999838,53234.25020016 2025-08-10,13:25:45.000,222,10968951,12845,0,1754832344,12893.270677689994,91.49270213999989,53234.28513576001 2025-08-10,13:25:46.000,222,10968977,12565,0,1754832345,12893.46603068,91.28122824000457,53234.37596832 2025-08-10,13:25:47.000,222,10969015,12965,0,1754832346,12893.513184849995,91.26008084999921,53234.459813760004 2025-08-10,13:25:48.000,222,10968999,12805,0,1754832347,12893.311095549994,91.88040429000102,53234.627504640004 2025-08-10,13:25:49.000,222,10968973,12765,0,1754832348,12893.210050899994,92.45138382000005,53234.697375840005 2025-08-10,13:25:50.000,222,10968939,13245,0,1754832349,12893.236996139989,92.97301944000355,53234.73231144 2025-08-10,13:25:51.000,222,10968951,13005,0,1754832350,12893.41887650999,93.25498463999975,53234.84410536 2025-08-10,13:25:52.000,222,10969012,12525,0,1754832351,12893.58054794999,93.47350767000171,53234.97686064001 2025-08-10,13:25:53.000,222,10968913,12645,0,1754832352,12893.937572379997,93.56514636000065,53235.0676932 2025-08-10,13:25:54.000,222,10969006,12845,0,1754832353,12894.180079539998,93.67088330999832,53235.16551288 2025-08-10,13:25:55.000,222,10968940,13045,0,1754832354,12894.281124189998,93.98809415999858,53235.34019088001 2025-08-10,13:25:56.000,222,10968913,12805,0,1754832355,12894.166606919993,94.74235107000277,53235.38910072001 2025-08-10,13:25:57.000,222,10968978,12645,0,1754832356,12894.132925370002,95.40496929000074,53235.50089464 2025-08-10,13:25:58.000,222,10969001,12845,0,1754832357,12894.287860499993,95.91250664999825,53235.61967568 2025-08-10,13:25:59.000,222,10968940,12685,0,1754832358,12894.422586699999,96.69496007999987,53235.66858552 2025-08-10,13:26:00.000,222,10968933,12725,0,1754832359,12894.463004559999,97.28708700000425,53235.7664052 2025-08-10,13:26:01.000,222,10968951,12685,0,1754832360,12894.200288469998,97.41397133999999,53235.84326352001 2025-08-10,13:26:02.000,222,10968962,12805,0,1754832361,12893.715274149996,97.17430091999995,53235.89217336001 2025-08-10,13:26:03.000,222,10968972,12925,0,1754832362,12893.44582175,96.55397747999814,53236.00396728 2025-08-10,13:26:04.000,222,10968982,12765,0,1754832363,12893.634438429995,95.82791708999866,53236.12973544001 2025-08-10,13:26:05.000,222,10968958,13125,0,1754832364,12894.058825959997,95.70808188000228,53236.23454224 2025-08-10,13:26:06.000,222,10968970,12965,0,1754832365,12894.193552160003,96.03939099000127,53236.353323280004 2025-08-10,13:26:07.000,222,10968953,12685,0,1754832366,12894.335014669989,96.45528965999983,53236.45813008 2025-08-10,13:26:08.000,222,10968976,13005,0,1754832367,12894.368696219994,96.96282702000462,53236.541975520006 2025-08-10,13:26:09.000,222,10968955,12765,0,1754832368,12894.207024779993,97.21659570000338,53236.62582096 2025-08-10,13:26:10.000,222,10968938,12885,0,1754832369,12894.254178949988,96.99807267000142,53236.75158912001 2025-08-10,13:26:11.000,222,10968989,13165,0,1754832370,12894.361959909998,96.49758444000327,53236.83543456 2025-08-10,13:26:12.000,222,10968962,12965,0,1754832371,12894.260915259998,96.12398055000085,53236.9542156 2025-08-10,13:26:13.000,222,10968976,12925,0,1754832372,12894.058825959997,96.00414534000447,53237.01011256 2025-08-10,13:26:14.000,222,10968970,12765,0,1754832373,12893.796109869996,95.87726100000145,53237.07299664 2025-08-10,13:26:15.000,222,10968964,12925,0,1754832374,12893.715274149996,95.56709928000055,53237.13588072001 2025-08-10,13:26:16.000,222,10968996,12805,0,1754832375,12894.025144409992,95.32037973000115,53237.17081632 2025-08-10,13:26:17.000,222,10969042,12845,0,1754832376,12894.287860499993,95.05251279000368,53237.1987648 2025-08-10,13:26:18.000,222,10968973,12685,0,1754832377,12894.51689503999,94.81284237000364,53237.29658448 2025-08-10,13:26:19.000,222,10968984,13005,0,1754832378,12894.54384028,94.74940020000213,53237.310558720004 2025-08-10,13:26:20.000,222,10968922,12765,0,1754832379,12894.51689503999,94.35464892000164,53237.41536552 2025-08-10,13:26:21.000,222,10968965,12685,0,1754832380,12894.671830169995,93.52990071000386,53237.45728824 2025-08-10,13:26:22.000,222,10968978,12845,0,1754832381,12894.914337329996,92.83203684000182,53237.548120800006 2025-08-10,13:26:23.000,222,10969002,12805,0,1754832382,12895.345461169993,92.46548207999876,53237.59004352001 2025-08-10,13:26:24.000,222,10968963,12765,0,1754832383,12895.635122499989,92.15532035999786,53237.645940480004 2025-08-10,13:26:25.000,222,10968989,12845,0,1754832384,12895.749639769994,92.06368166999891,53237.7227988 2025-08-10,13:26:26.000,222,10969039,12765,0,1754832385,12895.830475489995,91.94384646000253,53237.7227988 2025-08-10,13:26:27.000,222,10968970,13165,0,1754832386,12896.349171360001,91.6548321299997,53237.764721520005 2025-08-10,13:26:28.000,222,10968972,12925,0,1754832387,12897.069956529995,91.23188433000178,53237.883502560006 2025-08-10,13:26:29.000,222,10968948,13005,0,1754832388,12897.716642289997,91.0979508599994,53237.90446392001 2025-08-10,13:26:30.000,222,10968953,13205,0,1754832389,12898.013039929989,91.04860695000389,53237.96036088 2025-08-10,13:26:31.000,222,10968977,12685,0,1754832390,12898.248810779995,91.42925996999838,53238.09311616001 2025-08-10,13:26:32.000,222,10968984,12885,0,1754832391,12898.25554708999,92.33154861000367,53238.09311616001 2025-08-10,13:26:33.000,222,10968975,13085,0,1754832392,12897.972622069989,93.29023029000382,53238.01625784 2025-08-10,13:26:34.000,222,10968955,13085,0,1754832393,12897.615597639997,93.42416375999892,53238.06516768 2025-08-10,13:26:35.000,222,10968948,12925,0,1754832394,12897.716642289997,92.86023335999926,53238.1769616 2025-08-10,13:26:36.000,222,10968981,12605,0,1754832395,12897.972622069989,92.9659703100042,53238.2468328 2025-08-10,13:26:37.000,222,10968949,12805,0,1754832396,12897.965885759993,93.69907983000303,53238.28875552001 2025-08-10,13:26:38.000,222,10968942,12965,0,1754832397,12897.871577419988,94.22071544999926,53238.27478128 2025-08-10,13:26:39.000,222,10968958,12645,0,1754832398,12897.891786349988,94.27710849000141,53238.30272976 2025-08-10,13:26:40.000,222,10968948,12765,0,1754832399,12897.965885759993,94.24186284000461,53238.37260096 2025-08-10,13:26:41.000,222,10968986,12885,0,1754832400,12898.28249233,94.23481370999798,53238.39356232 2025-08-10,13:26:42.000,222,10968927,12645,0,1754832401,12898.471109009995,94.52382804000081,53238.386575200006 2025-08-10,13:26:43.000,222,10968983,12925,0,1754832402,12898.33638280999,94.71415454999806,53238.435485040005 2025-08-10,13:26:44.000,222,10968984,13005,0,1754832403,12898.208392919994,94.81284237000364,53238.44247216 2025-08-10,13:26:45.000,222,10968975,12765,0,1754832404,12898.36332805,95.11595495999791,53238.47740776001 2025-08-10,13:26:46.000,222,10968971,12685,0,1754832405,12898.34311912,95.6234923200027,53238.505356240006 2025-08-10,13:26:47.000,222,10968957,12605,0,1754832406,12898.161238749999,95.89840838999953,53238.533304720004 2025-08-10,13:26:48.000,222,10968907,13005,0,1754832407,12897.669488120002,95.9688996900004,53238.47740776001 2025-08-10,13:26:49.000,222,10968996,12805,0,1754832408,12897.211419039995,96.03939099000127,53238.484394880004 2025-08-10,13:26:50.000,222,10968944,12805,0,1754832409,12896.962175569999,96.33545445000345,53238.59618880001 2025-08-10,13:26:51.000,222,10968922,12805,0,1754832410,12896.685986859993,96.29315967000002,53238.652085760004 2025-08-10,13:26:52.000,222,10968919,12885,0,1754832411,12896.571469590002,96.07463663999806,53238.66606000001 2025-08-10,13:26:53.000,222,10968949,12765,0,1754832412,12896.618623759998,95.5248045000044,53238.81278952001 2025-08-10,13:26:54.000,222,10968950,12565,0,1754832413,12896.773558889989,94.82694063000235,53238.82676376 2025-08-10,13:26:55.000,222,10968953,12885,0,1754832414,12897.20468273,94.45333673999994,53238.8756736 2025-08-10,13:26:56.000,222,10968998,12685,0,1754832415,12897.17773748999,94.60136847000103,53238.93157056001 2025-08-10,13:26:57.000,222,10968931,13005,0,1754832416,12896.645568999993,95.05956192000303,53238.97349328 2025-08-10,13:26:58.000,222,10968980,13125,0,1754832417,12896.04603741,95.59529579999798,53238.9455448 2025-08-10,13:26:59.000,222,10968935,13125,0,1754832418,12895.473451059988,95.59529579999798,53238.96650616 2025-08-10,13:27:00.000,222,10968961,13045,0,1754832419,12894.88739209,95.66578709999885,53238.9455448 2025-08-10,13:27:01.000,222,10968952,12765,0,1754832420,12894.415850389989,95.54595189000247,53238.868686480004 2025-08-10,13:27:02.000,222,10968933,12925,0,1754832421,12894.240706329998,95.17939712999942,53238.84772512 2025-08-10,13:27:03.000,222,10968949,12965,0,1754832422,12894.166606919993,94.96792323000409,53238.770866800005 2025-08-10,13:27:04.000,222,10968979,12805,0,1754832423,12894.085771199992,94.78464584999892,53238.68003424 2025-08-10,13:27:05.000,222,10968966,12965,0,1754832424,12893.802846179991,94.4251402200025,53238.61016304 2025-08-10,13:27:06.000,222,10968994,12805,0,1754832425,12893.452558059995,94.00924155000394,53238.54029184 2025-08-10,13:27:07.000,222,10968926,12765,0,1754832426,12893.236996139989,93.70612896000239,53238.37260096 2025-08-10,13:27:08.000,222,10968985,13125,0,1754832427,12893.250468759994,93.22678812000231,53238.32369112 2025-08-10,13:27:09.000,222,10968978,13045,0,1754832428,12893.45929436999,92.90957727000205,53238.23984568001 2025-08-10,13:27:10.000,222,10968981,13045,0,1754832429,12893.553602709995,93.36072159000469,53238.218884320006 2025-08-10,13:27:11.000,222,10968953,12605,0,1754832430,12893.614229499995,94.00219242000458,53238.100103280005 2025-08-10,13:27:12.000,222,10968908,12885,0,1754832431,12893.870209280001,94.82694063000235,53238.05818056 2025-08-10,13:27:13.000,222,10968926,13085,0,1754832432,12893.977990239997,95.42611667999881,53238.030232080004 2025-08-10,13:27:14.000,222,10968965,12925,0,1754832433,12894.018408099997,95.35562537999795,53238.01625784 2025-08-10,13:27:15.000,222,10968958,12725,0,1754832434,12894.240706329998,95.25693755999964,53238.030232080004 2025-08-10,13:27:16.000,222,10968976,12965,0,1754832435,12894.483213489999,95.14415148000262,53238.0372192 2025-08-10,13:27:17.000,222,10968961,12885,0,1754832436,12894.8267653,95.53185363000375,53238.06516768 2025-08-10,13:27:18.000,222,10968931,12885,0,1754832437,12895.035590909996,95.67988536000485,53238.00927072 2025-08-10,13:27:19.000,222,10968962,12965,0,1754832438,12895.062536149992,95.67283622999821,53237.98830936 2025-08-10,13:27:20.000,222,10968975,12925,0,1754832439,12894.88739209,95.9336540400036,53238.00927072 2025-08-10,13:27:21.000,222,10968963,12845,0,1754832440,12894.84023791999,96.20857011000044,53237.99529648001 2025-08-10,13:27:22.000,222,10968968,12925,0,1754832441,12894.752665889995,96.49758444000327,53238.00927072 2025-08-10,13:27:23.000,222,10968918,12605,0,1754832442,12894.402377769999,96.4905353100039,53237.97433512001 2025-08-10,13:27:24.000,222,10968983,12525,0,1754832443,12894.079034889997,96.08873490000406,53237.96036088 2025-08-10,13:27:25.000,222,10968958,13205,0,1754832444,12893.789373560001,95.87726100000145,53237.981322240004 2025-08-10,13:27:26.000,222,10968990,12765,0,1754832445,12893.72874677,95.67988536000485,53238.002283600006 2025-08-10,13:27:27.000,222,10968925,12725,0,1754832446,12893.957781309997,95.6869344900042,53237.93939952 2025-08-10,13:27:28.000,222,10968984,12805,0,1754832447,12893.76916463,96.15217706999829,53237.89048968 2025-08-10,13:27:29.000,222,10968947,12965,0,1754832448,12893.37845864999,96.17332446000364,53237.8974768 2025-08-10,13:27:30.000,222,10968933,13165,0,1754832449,12893.236996139989,96.30020879999938,53237.91843816 2025-08-10,13:27:31.000,222,10968942,13085,0,1754832450,12893.203314589999,96.23676662999787,53237.92542528001 2025-08-10,13:27:32.000,222,10968947,12685,0,1754832451,12893.36498603,95.9688996900004,53237.97433512001 2025-08-10,13:27:33.000,222,10968956,12845,0,1754832452,12893.654647359996,95.60234493000462,53238.08612904 2025-08-10,13:27:34.000,222,10968977,12765,0,1754832453,12893.924099759992,95.08070931000111,53238.169974480006 2025-08-10,13:27:35.000,222,10968953,12805,0,1754832454,12894.671830169995,94.81284237000364,53238.26080704001 2025-08-10,13:27:36.000,222,10968960,12805,0,1754832455,12895.486923679993,94.83398976000171,53238.39356232 2025-08-10,13:27:37.000,222,10968942,12765,0,1754832456,12896.180763609991,94.86923540999851,53238.52631760001 2025-08-10,13:27:38.000,222,10968913,12805,0,1754832457,12896.504106489992,95.13710235000326,53238.66606000001 2025-08-10,13:27:39.000,222,10968927,12725,0,1754832458,12896.968911879994,94.99611975000153,53238.79881528 2025-08-10,13:27:40.000,222,10968977,12885,0,1754832459,12897.561707159992,94.62956498999847,53238.99445464 2025-08-10,13:27:41.000,222,10968919,12765,0,1754832460,12898.29596494999,94.1784206700031,53239.23201672 2025-08-10,13:27:42.000,222,10968930,12765,0,1754832461,12898.740561409992,94.41104196000379,53239.43464320001 2025-08-10,13:27:43.000,222,10968935,12885,0,1754832462,12898.679934619991,94.77759671999956,53239.66521816 2025-08-10,13:27:44.000,222,10968914,12885,0,1754832463,12898.289228639995,95.15120061000198,53239.846883280006 2025-08-10,13:27:45.000,222,10968959,13365,0,1754832464,12897.743587529993,95.43316580999817,53240.02156128 2025-08-10,13:27:46.000,222,10968951,12885,0,1754832465,12897.393299409996,95.32742886000051,53240.231174880006 2025-08-10,13:27:47.000,222,10968933,12845,0,1754832466,12897.171001179995,94.91153019000194,53240.33598168 2025-08-10,13:27:48.000,222,10968923,12845,0,1754832467,12896.881339849999,94.63661411999783,53240.55956952001 2025-08-10,13:27:49.000,222,10968948,13045,0,1754832468,12896.194236229996,94.44628761000058,53240.74123464 2025-08-10,13:27:50.000,222,10968992,12965,0,1754832469,12895.76311239,93.80481678000069,53240.8670028 2025-08-10,13:27:51.000,222,10968921,12845,0,1754832470,12895.601440949999,93.29727942000318,53241.048667920004 2025-08-10,13:27:52.000,222,10968961,13125,0,1754832471,12895.385879029993,93.19859160000487,53241.16046184001 2025-08-10,13:27:53.000,222,10968954,12845,0,1754832472,12894.981700429991,93.30432855000254,53241.29321712 2025-08-10,13:27:54.000,222,10968973,13165,0,1754832473,12894.49668610999,93.20564073000423,53241.3910368 2025-08-10,13:27:55.000,222,10968990,12605,0,1754832474,12894.112716440002,92.86023335999926,53241.551740560004 2025-08-10,13:27:56.000,222,10969000,12965,0,1754832475,12893.742219389991,92.24695905000408,53241.67750872 2025-08-10,13:27:57.000,222,10968983,12965,0,1754832476,12893.37845864999,92.31745034999767,53241.76834128 2025-08-10,13:27:58.000,222,10968966,12965,0,1754832477,12893.075324699988,92.50072773000284,53241.82423824 2025-08-10,13:27:59.000,222,10969006,12965,0,1754832478,12892.974280050003,92.26810644000216,53241.85218672001 2025-08-10,13:28:00.000,222,10968998,12925,0,1754832479,12893.129215179993,92.4584329499994,53241.92205792 2025-08-10,13:28:01.000,222,10968968,12845,0,1754832480,12893.60075687999,92.82498771000246,53241.93603216 2025-08-10,13:28:02.000,222,10968926,12765,0,1754832481,12894.159870609998,93.14924769000208,53241.97096776 2025-08-10,13:28:03.000,222,10968976,12845,0,1754832482,12894.523631349999,93.42416375999892,53242.03385184 2025-08-10,13:28:04.000,222,10968951,13045,0,1754832483,12894.368696219994,93.86120982000284,53242.075774560006 2025-08-10,13:28:05.000,222,10969004,12925,0,1754832484,12894.193552160003,94.22071544999926,53242.14564576001 2025-08-10,13:28:06.000,222,10968963,12765,0,1754832485,12894.463004559999,94.53792629999953,53242.222504080004 2025-08-10,13:28:07.000,222,10968935,12845,0,1754832486,12894.961491499991,94.63661411999783,53242.27141392 2025-08-10,13:28:08.000,222,10968948,12765,0,1754832487,12895.203998659992,95.15120061000198,53242.411156320006 2025-08-10,13:28:09.000,222,10968972,12845,0,1754832488,12894.732456959995,96.20152098000108,53242.49500176 2025-08-10,13:28:10.000,222,10968916,12725,0,1754832489,12894.031880720002,96.58217400000285,53242.53692448 2025-08-10,13:28:11.000,222,10968902,12885,0,1754832490,12893.72874677,96.91348311000183,53242.63474416 2025-08-10,13:28:12.000,222,10968952,12685,0,1754832491,12893.890418210001,97.41397133999999,53242.73955096001 2025-08-10,13:28:13.000,222,10968983,12965,0,1754832492,12894.180079539998,97.2659396099989,53242.87929336 2025-08-10,13:28:14.000,222,10968941,12685,0,1754832493,12894.294596809988,97.03331831999822,53242.99108728 2025-08-10,13:28:15.000,222,10969000,12725,0,1754832494,12894.045353339992,97.06151484000293,53243.11685544 2025-08-10,13:28:16.000,222,10968908,12725,0,1754832495,12893.654647359996,96.84299181000097,53243.31948192001 2025-08-10,13:28:17.000,222,10968941,12885,0,1754832496,12893.331304479994,96.97692528000334,53243.4522372 2025-08-10,13:28:18.000,222,10968963,12925,0,1754832497,12892.751981820002,97.082662230001,53243.515121280005 2025-08-10,13:28:19.000,222,10968908,12725,0,1754832498,12892.435375249996,96.83594268000161,53243.73870912 2025-08-10,13:28:20.000,222,10969024,12725,0,1754832499,12892.590310380001,96.75840225000138,53243.94133560001 2025-08-10,13:28:21.000,222,10968962,12765,0,1754832500,12893.001225289998,97.04036745000485,53244.10902648001 2025-08-10,13:28:22.000,222,10968917,12885,0,1754832501,12893.122478869998,97.59724871999788,53244.31864008 2025-08-10,13:28:23.000,222,10968955,12845,0,1754832502,12893.33804078999,97.35052916999848,53244.535240799996 2025-08-10,13:28:24.000,222,10968959,12805,0,1754832503,12893.789373560001,96.80069703000481,53244.83568696 2025-08-10,13:28:25.000,222,10968928,12885,0,1754832504,12894.301333119998,97.08971136000036,53245.12215888 2025-08-10,13:28:26.000,222,10968925,12845,0,1754832505,12894.55731289999,97.1179078799978,53245.40164368001 2025-08-10,13:28:27.000,222,10968995,12725,0,1754832506,12894.90760102,96.47643704999791,53245.70208984 2025-08-10,13:28:28.000,222,10968932,12765,0,1754832507,12895.419560579998,96.37774922999961,53245.96061328 2025-08-10,13:28:29.000,222,10968886,12805,0,1754832508,12895.574495709989,96.38479835999897,53246.21913672001 2025-08-10,13:28:30.000,222,10968969,12805,0,1754832509,12896.012355859995,95.74332752999908,53246.484647280005 2025-08-10,13:28:31.000,222,10968925,12845,0,1754832510,12896.524315419992,95.21464278000349,53246.76413208001 2025-08-10,13:28:32.000,222,10968983,12725,0,1754832511,12896.928494019994,95.25693755999964,53246.97374568 2025-08-10,13:28:33.000,222,10968919,12805,0,1754832512,12897.420244649991,95.56005015000119,53247.274191840006 2025-08-10,13:28:34.000,222,10968967,13045,0,1754832513,12898.167975059994,95.48955885000032,53247.54668952 2025-08-10,13:28:35.000,222,10968943,12805,0,1754832514,12898.727088790001,94.96792323000409,53247.826174320006 2025-08-10,13:28:36.000,222,10968877,12965,0,1754832515,12899.212103109989,94.78464584999892,53248.091684880004 2025-08-10,13:28:37.000,222,10968978,12965,0,1754832516,12899.367038239994,95.07366018000175,53248.40610528 2025-08-10,13:28:38.000,222,10968946,13125,0,1754832517,12899.39398347999,95.24988843000028,53248.622706 2025-08-10,13:28:39.000,222,10968968,12805,0,1754832518,12899.292938829989,95.44726407000417,53248.89520368 2025-08-10,13:28:40.000,222,10968929,12885,0,1754832519,12899.319884069999,94.93267758000002,53249.1816756 2025-08-10,13:28:41.000,222,10968987,12685,0,1754832520,12899.52197337,94.80579324000428,53249.37032784 2025-08-10,13:28:42.000,222,10968917,13005,0,1754832521,12899.41419240999,94.94677583999874,53249.60788992 2025-08-10,13:28:43.000,222,10969036,13125,0,1754832522,12899.097585839998,95.13710235000326,53249.845452 2025-08-10,13:28:44.000,222,10968952,13205,0,1754832523,12898.976332259997,95.39792016000138,53250.02013 2025-08-10,13:28:45.000,222,10968914,12845,0,1754832524,12899.090849529988,95.78562231000251,53250.20878224 2025-08-10,13:28:46.000,222,10968956,12885,0,1754832525,12899.319884069999,95.74332752999908,53250.44634432 2025-08-10,13:28:47.000,222,10968940,12965,0,1754832526,12900.040669239992,95.42611667999881,53250.66993216001 2025-08-10,13:28:48.000,222,10968941,12885,0,1754832527,12900.84229013,95.64463971000077,53250.893520000005 2025-08-10,13:28:49.000,222,10968961,13165,0,1754832528,12901.253205039997,96.03939099000127,53251.19396616 2025-08-10,13:28:50.000,222,10968923,12845,0,1754832529,12901.408140170002,96.3284053200041,53251.5223608 2025-08-10,13:28:51.000,222,10968942,13165,0,1754832530,12901.394667549997,96.53283009000006,53251.66909032 2025-08-10,13:28:52.000,222,10968960,12925,0,1754832531,12901.75169197999,96.7725005100001,53251.95556224 2025-08-10,13:28:53.000,222,10968930,12765,0,1754832532,12902.07503485999,96.85004094000033,53252.21408568 2025-08-10,13:28:54.000,222,10968942,12885,0,1754832533,12902.22323368,96.4905353100039,53252.46562200001 2025-08-10,13:28:55.000,222,10968915,12965,0,1754832534,12902.22323368,96.97692528000334,53252.6752356 2025-08-10,13:28:56.000,222,10968972,12885,0,1754832535,12902.169343199996,97.39282395000191,53252.86388784 2025-08-10,13:28:57.000,222,10968932,13085,0,1754832536,12902.357959879992,97.66774001999875,53253.0595272 2025-08-10,13:28:58.000,222,10968907,12765,0,1754832537,12902.688039070003,97.85806653000327,53253.29708928 2025-08-10,13:28:59.000,222,10968921,12645,0,1754832538,12902.876655749998,98.02724565000244,53253.49272864 2025-08-10,13:29:00.000,222,10968894,12765,0,1754832539,12902.896864679999,98.46429170999909,53253.68138088 2025-08-10,13:29:01.000,222,10968944,12925,0,1754832540,12902.863183129994,98.4783899699978,53253.84907176 2025-08-10,13:29:02.000,222,10968941,13005,0,1754832541,12902.997909329999,98.19642477000161,53254.009775520004 2025-08-10,13:29:03.000,222,10968953,13045,0,1754832542,12903.146108149995,97.6888874100041,53254.23336336 2025-08-10,13:29:04.000,222,10968917,12725,0,1754832543,12903.32125221,97.62544524000259,53254.40804136001 2025-08-10,13:29:05.000,222,10968902,12845,0,1754832544,12903.489659959996,97.54790481000236,53254.65259056001 2025-08-10,13:29:06.000,222,10968929,12885,0,1754832545,12903.449242099996,97.82987000999856,53254.77137160001 2025-08-10,13:29:07.000,222,10968960,12885,0,1754832546,12902.950755159989,98.0695404299986,53254.869191280006 2025-08-10,13:29:08.000,222,10968929,12885,0,1754832547,12902.735193239998,98.30921084999864,53255.00893368001 2025-08-10,13:29:09.000,222,10968948,13045,0,1754832548,12902.344487260001,98.74625691000256,53255.21156016 2025-08-10,13:29:10.000,222,10968883,12805,0,1754832549,12901.967253899995,98.84494473000086,53255.26745712 2025-08-10,13:29:11.000,222,10968873,12925,0,1754832550,12901.886418179995,98.88723951000429,53255.39322528001 2025-08-10,13:29:12.000,222,10968956,13125,0,1754832551,12901.731483049989,99.20445036000456,53255.484057839996 2025-08-10,13:29:13.000,222,10968952,12965,0,1754832552,12901.293622899997,99.57100512000034,53255.60982600001 2025-08-10,13:29:14.000,222,10968927,12685,0,1754832553,12901.286886590002,99.47936643000139,53255.707645680006 2025-08-10,13:29:15.000,222,10968961,13125,0,1754832554,12901.83252769999,99.49346469000011,53255.84738808001 2025-08-10,13:29:16.000,222,10968917,12725,0,1754832555,12902.24344261,99.45821904000331,53255.987130479996 2025-08-10,13:29:17.000,222,10968962,13245,0,1754832556,12902.479213459992,99.38772774000245,53256.189756960004 2025-08-10,13:29:18.000,222,10968934,13125,0,1754832557,12902.762138479993,99.57100512000034,53256.378409200006 2025-08-10,13:29:19.000,222,10968953,12725,0,1754832558,12902.97096408999,100.16313204000471,53256.51815160001 2025-08-10,13:29:20.000,222,10968963,13045,0,1754832559,12903.024854569994,100.7905046099986,53256.692829600004 2025-08-10,13:29:21.000,222,10968955,12645,0,1754832560,12903.42229686,101.23459980000189,53256.90244320001 2025-08-10,13:29:22.000,222,10968930,12885,0,1754832561,12904.075718929998,101.26984544999868,53257.15397952 2025-08-10,13:29:23.000,222,10968908,12885,0,1754832562,12904.486633839995,101.44607370000449,53257.37058024 2025-08-10,13:29:24.000,222,10968975,12925,0,1754832563,12904.951439229997,101.42492630999914,53257.61512944 2025-08-10,13:29:25.000,222,10968881,12845,0,1754832564,12905.402771999994,101.38968066000234,53257.87365288 2025-08-10,13:29:26.000,222,10969001,12965,0,1754832565,12905.75979643,101.46017196000321,53258.09724072001 2025-08-10,13:29:27.000,222,10968958,12925,0,1754832566,12906.056194069992,101.17115763000038,53258.26493160001 2025-08-10,13:29:28.000,222,10968945,12765,0,1754832567,12906.305437540002,101.09361720000015,53258.49550656 2025-08-10,13:29:29.000,222,10968960,12965,0,1754832568,12906.595098869999,101.1852558899991,53258.66319744 2025-08-10,13:29:30.000,222,10968930,12925,0,1754832569,12906.884760199995,101.09361720000015,53258.893772400006 2025-08-10,13:29:31.000,222,10968944,12925,0,1754832570,12907.10032212,101.11476458999823,53259.110373120006 2025-08-10,13:29:32.000,222,10968975,13085,0,1754832571,12907.477555479993,101.2980419700034,53259.25011552001 2025-08-10,13:29:33.000,222,10968949,12765,0,1754832572,12908.05687814,101.19935414999782,53259.45972912 2025-08-10,13:29:34.000,222,10968927,13085,0,1754832573,12908.508210909997,101.02312589999929,53259.57152304 2025-08-10,13:29:35.000,222,10968938,12925,0,1754832574,12908.993225229999,101.23459980000189,53259.77414952001 2025-08-10,13:29:36.000,222,10968959,12605,0,1754832575,12909.10774249999,101.44607370000449,53259.878956320004 2025-08-10,13:29:37.000,222,10968938,12965,0,1754832576,12909.12795142999,101.1852558899991,53260.03966008001 2025-08-10,13:29:38.000,222,10968952,12805,0,1754832577,12909.592756819991,101.07951894000144,53260.13747976001 2025-08-10,13:29:39.000,222,10968910,12885,0,1754832578,12910.178815789994,101.28394371000468,53260.2911964 2025-08-10,13:29:40.000,222,10968938,12845,0,1754832579,12910.710984279991,101.58705629999895,53260.35408048001 2025-08-10,13:29:41.000,222,10968995,12965,0,1754832580,12911.135371809993,101.47427022000193,53260.44491304001 2025-08-10,13:29:42.000,222,10968937,12845,0,1754832581,12911.344197419989,100.84689765000076,53260.55670696 2025-08-10,13:29:43.000,222,10968935,13125,0,1754832582,12911.87636591,99.93755988000339,53260.73138496001 2025-08-10,13:29:44.000,222,10968896,12845,0,1754832583,12912.563469529989,99.61329990000377,53260.91305008 2025-08-10,13:29:45.000,222,10968919,12765,0,1754832584,12912.95417551,100.11378813000192,53261.003882640005 2025-08-10,13:29:46.000,222,10968969,12925,0,1754832585,12913.06869277999,100.60722723000072,53261.101702320004 2025-08-10,13:29:47.000,222,10968984,12845,0,1754832586,12913.365090419997,100.70591504999902,53261.15759928 2025-08-10,13:29:48.000,222,10968984,13165,0,1754832587,12914.099348209995,100.53673592999985,53261.32529016 2025-08-10,13:29:49.000,222,10968976,12765,0,1754832588,12915.089585779999,100.26181986000302,53261.458045440006 2025-08-10,13:29:50.000,222,10968901,12765,0,1754832589,12915.911415599992,100.46624462999898,53261.70259464 2025-08-10,13:29:51.000,222,10968931,13005,0,1754832590,12916.369484679999,100.89624156000355,53261.891246880004 2025-08-10,13:29:52.000,222,10969011,13205,0,1754832591,12916.659146009995,100.97378199000377,53262.16374456 2025-08-10,13:29:53.000,222,10968996,12885,0,1754832592,12916.854499000001,100.79755373999797,53262.49912632 2025-08-10,13:29:54.000,222,10968977,12605,0,1754832593,12917.036379370002,101.20640328000445,53262.75764976 2025-08-10,13:29:55.000,222,10968936,13285,0,1754832594,12917.191314499993,101.20640328000445,53263.07905728001 2025-08-10,13:29:56.000,222,10968962,12925,0,1754832595,12917.218259740002,101.40377892000106,53263.37251632001 2025-08-10,13:29:57.000,222,10968989,12965,0,1754832596,12917.224996049998,101.51656499999808,53263.7148852 2025-08-10,13:29:58.000,222,10969007,12925,0,1754832597,12917.393403799993,101.77738281000347,53263.973408640006 2025-08-10,13:29:59.000,222,10968947,12885,0,1754832598,12917.757164539995,102.411804510004,53264.22494496 2025-08-10,13:30:00.000,222,10968950,12605,0,1754832599,12917.838000259995,102.94753838999895,53264.4135972 2025-08-10,13:30:01.000,222,10968957,12605,0,1754832600,12917.777373469995,103.08852099000069,53264.66513352001 2025-08-10,13:30:02.000,222,10968974,12765,0,1754832601,12917.615702029994,103.0391770799979,53264.93064408001 2025-08-10,13:30:03.000,222,10968988,13045,0,1754832602,12917.198050810002,103.13081577000412,53265.07038648001 2025-08-10,13:30:04.000,222,10968939,12965,0,1754832603,12916.760190659996,102.87704708999809,53265.30794856001 2025-08-10,13:30:05.000,222,10968879,12885,0,1754832604,12916.618728149995,102.37655885999993,53265.55948488 2025-08-10,13:30:06.000,222,10968950,13165,0,1754832605,12916.558101359995,101.90426714999921,53265.797046960004 2025-08-10,13:30:07.000,222,10968952,12725,0,1754832606,12916.44358408999,101.58000716999959,53265.985699200006 2025-08-10,13:30:08.000,222,10968986,12845,0,1754832607,12915.985515009997,101.56590891000087,53266.21627416 2025-08-10,13:30:09.000,222,10968954,12845,0,1754832608,12915.877734050002,101.86197237000306,53266.39095216001 2025-08-10,13:30:10.000,222,10968941,12885,0,1754832609,12915.709326299992,101.81262846000027,53266.56563016 2025-08-10,13:30:11.000,222,10968982,12965,0,1754832610,12915.608281649991,101.40377892000106,53266.74729528001 2025-08-10,13:30:12.000,222,10969029,12765,0,1754832611,12915.439873899995,101.17820675999974,53266.78223088 2025-08-10,13:30:13.000,222,10968941,12965,0,1754832612,12915.14347625999,100.81870113000332,53266.873063440005 2025-08-10,13:30:14.000,222,10968958,12885,0,1754832613,12914.779715520002,100.39575332999812,53266.90799904 2025-08-10,13:30:15.000,222,10968926,12885,0,1754832614,12914.28796488999,100.07149334999849,53266.91498616001 2025-08-10,13:30:16.000,222,10968947,12765,0,1754832615,12913.782741639989,99.8882159700006,53266.86607632001 2025-08-10,13:30:17.000,222,10968959,12805,0,1754832616,12913.432453519992,99.81772466999973,53266.789218 2025-08-10,13:30:18.000,222,10968993,12725,0,1754832617,12913.284254699996,99.93051075000403,53266.73332104 2025-08-10,13:30:19.000,222,10968998,12925,0,1754832618,12913.041747539995,100.57198158000392,53266.64248848 2025-08-10,13:30:20.000,222,10968901,12645,0,1754832619,12912.590414769998,101.31918936000147,53266.5446688 2025-08-10,13:30:21.000,222,10968958,12725,0,1754832620,12911.79553019,101.72098977000132,53266.49575896 2025-08-10,13:30:22.000,222,10968998,13045,0,1754832621,12911.216207529993,102.08049539999774,53266.37697792 2025-08-10,13:30:23.000,222,10968965,12565,0,1754832622,12910.859183100001,102.3483623400025,53266.27217112001 2025-08-10,13:30:24.000,222,10968945,12485,0,1754832623,12910.44826818999,102.29196930000035,53266.18832568 2025-08-10,13:30:25.000,222,10968961,12885,0,1754832624,12910.044089589988,101.72803890000068,53266.20928704 2025-08-10,13:30:26.000,222,10968910,12965,0,1754832625,12909.889154459997,101.2486980600006,53266.132428720004 2025-08-10,13:30:27.000,222,10968970,12805,0,1754832626,12909.990199109998,100.95263459999842,53266.034609040005 2025-08-10,13:30:28.000,222,10968982,13005,0,1754832627,12909.969990179998,100.79755373999797,53265.99268632 2025-08-10,13:30:29.000,222,10968980,13205,0,1754832628,12909.828527669997,100.15608290999808,53266.00666056001 2025-08-10,13:30:30.000,222,10968991,12925,0,1754832629,12909.633174679991,99.38067861000309,53266.00666056001 2025-08-10,13:30:31.000,222,10968950,13045,0,1754832630,12909.720746710002,98.84494473000086,53265.97172496 2025-08-10,13:30:32.000,222,10968967,12685,0,1754832631,12909.996935419993,98.68281474000105,53265.90884088001 2025-08-10,13:30:33.000,222,10968974,12965,0,1754832632,12910.24617888999,98.55593039999803,53265.92980224001 2025-08-10,13:30:34.000,222,10968997,12765,0,1754832633,12910.40785032999,97.90036130999943,53265.8808924 2025-08-10,13:30:35.000,222,10968947,12805,0,1754832634,12910.52910390999,96.94167962999927,53265.83198256 2025-08-10,13:30:36.000,222,10968964,12725,0,1754832635,12910.818765240001,96.01824360000319,53265.83896968001 2025-08-10,13:30:37.000,222,10968987,13125,0,1754832636,12911.182525980003,95.74332752999908,53265.8808924 2025-08-10,13:30:38.000,222,10968948,12965,0,1754832637,12911.175789669993,96.59627226000157,53265.87390528 2025-08-10,13:30:39.000,222,10968944,12965,0,1754832638,12911.101690260002,97.18839917999867,53265.818008320006 2025-08-10,13:30:40.000,222,10968944,12565,0,1754832639,12911.216207529993,97.3787256900032,53265.818008320006 2025-08-10,13:30:41.000,222,10968941,13005,0,1754832640,12910.771611069991,97.45626612000342,53265.80403408 2025-08-10,13:30:42.000,222,10968918,12765,0,1754832641,12910.751402139991,97.29413613000361,53265.866918160005 2025-08-10,13:30:43.000,222,10968928,12845,0,1754832642,12910.785083689996,96.89233572000376,53265.82499544 2025-08-10,13:30:44.000,222,10968938,12965,0,1754832643,12910.791819999991,96.48348618000455,53265.81102120001 2025-08-10,13:30:45.000,222,10968959,12965,0,1754832644,12910.838974170001,95.94070317000296,53265.82499544 2025-08-10,13:30:46.000,222,10968914,12965,0,1754832645,12910.59646701,95.90545751999889,53265.76211136001 2025-08-10,13:30:47.000,222,10968936,12965,0,1754832646,12910.178815789994,96.15217706999829,53265.69224016001 2025-08-10,13:30:48.000,222,10968940,12965,0,1754832647,12910.003671729988,95.99004707999848,53265.67127880001 2025-08-10,13:30:49.000,222,10968912,12805,0,1754832648,12909.794846119992,96.27201228000195,53265.62236896001 2025-08-10,13:30:50.000,222,10968945,12925,0,1754832649,12909.39066751999,96.13807880999957,53265.629356080004 2025-08-10,13:30:51.000,222,10968930,12925,0,1754832650,12908.979752609994,95.82791708999866,53265.57345912001 2025-08-10,13:30:52.000,222,10968941,12765,0,1754832651,12908.400429950001,95.5107062399984,53265.57345912001 2025-08-10,13:30:53.000,222,10968964,12805,0,1754832652,12907.98951503999,95.24988843000028,53265.4966008 2025-08-10,13:30:54.000,222,10968920,12565,0,1754832653,12907.612281679998,95.65168884000013,53265.461665200004 2025-08-10,13:30:55.000,222,10968973,13165,0,1754832654,12907.295675109992,96.0323418600019,53265.38480688001 2025-08-10,13:30:56.000,222,10968930,12885,0,1754832655,12906.81066078999,95.98299794999912,53265.33589704001 2025-08-10,13:30:57.000,222,10968979,13125,0,1754832656,12906.69614352,95.29218321000371,53265.28000008 2025-08-10,13:30:58.000,222,10968954,13045,0,1754832657,12907.03295901999,94.39694369999779,53265.27301296 2025-08-10,13:30:59.000,222,10968931,12885,0,1754832658,12907.396719759992,93.53694984000322,53265.30096144 2025-08-10,13:31:00.000,222,10968969,12965,0,1754832659,12907.369774519997,93.52990071000386,53265.34987128 2025-08-10,13:31:01.000,222,10968940,12765,0,1754832660,12907.127267359996,93.61449027000344,53265.33589704001 2025-08-10,13:31:02.000,222,10968960,12805,0,1754832661,12907.05316794999,93.27613202999783,53265.32890992 2025-08-10,13:31:03.000,222,10968935,12685,0,1754832662,12907.167685219996,93.07170726000186,53265.33589704001 2025-08-10,13:31:04.000,222,10968931,12925,0,1754832663,12907.288938799997,93.73432547999982,53265.314935680006 2025-08-10,13:31:05.000,222,10968919,12805,0,1754832664,12907.443873930002,94.3264524000042,53265.30794856001 2025-08-10,13:31:06.000,222,10968943,12765,0,1754832665,12907.706590019989,94.26301023000269,53265.37781976 2025-08-10,13:31:07.000,222,10968947,13005,0,1754832666,12907.753744189999,93.76252200000454,53265.39878112 2025-08-10,13:31:08.000,222,10968917,12965,0,1754832667,12907.807634669989,93.28318116000446,53265.51756216 2025-08-10,13:31:09.000,222,10968944,13285,0,1754832668,12907.854788839999,92.74744728000223,53265.57345912001 2025-08-10,13:31:10.000,222,10968957,12965,0,1754832669,12907.592072749998,93.07170726000186,53265.650317440006 2025-08-10,13:31:11.000,222,10969017,13125,0,1754832670,12907.181157840001,93.47350767000171,53265.7760856 2025-08-10,13:31:12.000,222,10968966,12805,0,1754832671,12906.541208389994,93.33957419999933,53265.8459568 2025-08-10,13:31:13.000,222,10968955,12725,0,1754832672,12906.163975030002,93.24793551000039,53265.94377648 2025-08-10,13:31:14.000,222,10969002,12885,0,1754832673,12906.217865509992,92.31745034999767,53266.034609040005 2025-08-10,13:31:15.000,222,10968933,13045,0,1754832674,12906.460372669993,91.73237255999993,53266.202299920005 2025-08-10,13:31:16.000,222,10968952,12965,0,1754832675,12906.743297689995,91.39401432000159,53266.34204232001 2025-08-10,13:31:17.000,222,10968950,13005,0,1754832676,12906.83086971999,91.06975434000196,53266.55165592 2025-08-10,13:31:18.000,222,10968974,12725,0,1754832677,12906.93191436999,90.56926611000381,53266.69139832 2025-08-10,13:31:19.000,222,10968934,13005,0,1754832678,12907.322620350002,90.61156088999996,53266.79620512001 2025-08-10,13:31:20.000,222,10968939,12725,0,1754832679,12907.713326329998,90.78074000999914,53266.94293464001 2025-08-10,13:31:21.000,222,10968963,12845,0,1754832680,12907.94909717999,90.66090480000275,53267.1735096 2025-08-10,13:31:22.000,222,10968974,12765,0,1754832681,12908.23202219999,90.70319957999891,53267.306264880004 2025-08-10,13:31:23.000,222,10968979,12845,0,1754832682,12908.21854958,91.12614738000411,53267.48793000001 2025-08-10,13:31:24.000,222,10968938,12725,0,1754832683,12908.306121609996,91.37286693000351,53267.58574968001 2025-08-10,13:31:25.000,222,10968966,12885,0,1754832684,12908.306121609996,91.60548822000419,53267.73247920001 2025-08-10,13:31:26.000,222,10968939,12765,0,1754832685,12908.474529359992,91.38696519000223,53267.93510568 2025-08-10,13:31:27.000,222,10968892,12925,0,1754832686,12908.602519250002,90.85123131,53268.08882232001 2025-08-10,13:31:28.000,222,10968938,12885,0,1754832687,12908.602519250002,90.69615044999955,53268.263500320005 2025-08-10,13:31:29.000,222,10968915,12765,0,1754832688,12908.514947219992,91.21778607000306,53268.34035864 2025-08-10,13:31:30.000,222,10968930,12845,0,1754832689,12908.393693639991,91.48565301000053,53268.45913968 2025-08-10,13:31:31.000,222,10968984,12885,0,1754832690,12908.400429950001,91.5561443100014,53268.56394648 2025-08-10,13:31:32.000,222,10968971,12645,0,1754832691,12908.353275779991,91.95089559000189,53268.64080480001 2025-08-10,13:31:33.000,222,10968939,12725,0,1754832692,12908.33980316,92.00728863000404,53268.77356008 2025-08-10,13:31:34.000,222,10968927,13125,0,1754832693,12908.400429950001,91.91564993999782,53268.82246992 2025-08-10,13:31:35.000,222,10968942,12845,0,1754832694,12908.25896744,91.72532343000057,53268.9901608 2025-08-10,13:31:36.000,222,10968968,12725,0,1754832695,12908.326330539996,91.06975434000196,53269.03907064 2025-08-10,13:31:37.000,222,10968939,12685,0,1754832696,12908.31959423,90.80893653000385,53269.150864560004 2025-08-10,13:31:38.000,222,10968989,12885,0,1754832697,12908.285912679996,90.69615044999955,53269.32554256 2025-08-10,13:31:39.000,222,10968924,13005,0,1754832698,12908.25223112999,90.40008699000464,53269.33252968001 2025-08-10,13:31:40.000,222,10968963,12845,0,1754832699,12908.285912679996,89.99828658000479,53269.52118192 2025-08-10,13:31:41.000,222,10968911,12885,0,1754832700,12908.15118647999,90.06172874999902,53269.62598872001 2025-08-10,13:31:42.000,222,10968939,12925,0,1754832701,12907.92888824999,90.1463183099986,53269.73079552 2025-08-10,13:31:43.000,222,10968945,12925,0,1754832702,12907.605545369988,90.6538556700034,53269.86355080001 2025-08-10,13:31:44.000,222,10968969,12885,0,1754832703,12907.551654889998,91.52794779000396,53269.891499280006 2025-08-10,13:31:45.000,222,10968962,12725,0,1754832704,12907.511237029998,91.72532343000057,53270.010280320006 2025-08-10,13:31:46.000,222,10968967,12685,0,1754832705,12907.389983449997,91.9015516799991,53270.059190160006 2025-08-10,13:31:47.000,222,10968954,12965,0,1754832706,12907.046431639996,92.07073079999827,53270.10111288001 2025-08-10,13:31:48.000,222,10968926,12805,0,1754832707,12907.066640569996,92.81088945000374,53270.15002272001 2025-08-10,13:31:49.000,222,10968956,12565,0,1754832708,12906.985804849995,93.29023029000382,53270.15002272001 2025-08-10,13:31:50.000,222,10968929,13085,0,1754832709,12906.89823282,93.22678812000231,53270.205919680004 2025-08-10,13:31:51.000,222,10968908,12805,0,1754832710,12906.79045185999,93.01531421999971,53270.23386816 2025-08-10,13:31:52.000,222,10968880,12965,0,1754832711,12906.79045185999,92.61351380999986,53270.345662080006 2025-08-10,13:31:53.000,222,10968970,12645,0,1754832712,12906.60857148999,92.20466427000065,53270.35963632 2025-08-10,13:31:54.000,222,10968928,12965,0,1754832713,12906.467108979989,91.91564993999782,53270.443481760005 2025-08-10,13:31:55.000,222,10968968,12765,0,1754832714,12906.419954809993,92.02138689000276,53270.47143024 2025-08-10,13:31:56.000,222,10968965,12725,0,1754832715,12906.64898934999,91.76056908000464,53270.62514688 2025-08-10,13:31:57.000,222,10968976,12765,0,1754832716,12907.08011319,91.68302865000442,53270.681043840006 2025-08-10,13:31:58.000,222,10968890,13125,0,1754832717,12907.720062639994,91.56319344000076,53270.74392792 2025-08-10,13:31:59.000,222,10968956,13085,0,1754832718,12908.386957329996,91.0979508599994,53270.897644560006 2025-08-10,13:32:00.000,222,10968939,12885,0,1754832719,12909.013434159999,91.14729477000219,53271.00245136 2025-08-10,13:32:01.000,222,10968945,12805,0,1754832720,12909.511921099991,91.83810951000487,53271.163155120004 2025-08-10,13:32:02.000,222,10968926,12885,0,1754832721,12909.929572319998,92.6064646800005,53271.33783312 2025-08-10,13:32:03.000,222,10968986,12605,0,1754832722,12910.47521343,92.84613510000054,53271.59635656 2025-08-10,13:32:04.000,222,10968898,12845,0,1754832723,12910.906337269997,92.8531842299999,53271.715137600004 2025-08-10,13:32:05.000,222,10968969,12765,0,1754832724,12911.222943839988,93.02941247999843,53272.00859664 2025-08-10,13:32:06.000,222,10968923,13005,0,1754832725,12911.600177199995,92.86728248999862,53272.28109432001 2025-08-10,13:32:07.000,222,10968913,12725,0,1754832726,12911.91678377,92.62761206999858,53272.574553360006 2025-08-10,13:32:08.000,222,10968990,13285,0,1754832727,12912.071718899992,92.37384338999982,53272.76320560001 2025-08-10,13:32:09.000,222,10968925,12805,0,1754832728,12912.260335580002,92.53597337999963,53273.007754800004 2025-08-10,13:32:10.000,222,10968999,13205,0,1754832729,12912.509579049998,92.7051524999988,53273.224355520004 2025-08-10,13:32:11.000,222,10968974,13125,0,1754832730,12912.86660347999,92.74744728000223,53273.45493048001 2025-08-10,13:32:12.000,222,10968947,13045,0,1754832731,12913.08890170999,92.64875946000393,53273.66454408 2025-08-10,13:32:13.000,222,10968907,12965,0,1754832732,12912.75208621,92.87433161999797,53273.92306752 2025-08-10,13:32:14.000,222,10968965,12925,0,1754832733,12912.799240379994,92.74744728000223,53274.13966824 2025-08-10,13:32:15.000,222,10968947,13085,0,1754832734,12912.96764812999,92.59236642000178,53274.44710152 2025-08-10,13:32:16.000,222,10968915,12805,0,1754832735,12913.210155289991,92.44433469000069,53274.69165072 2025-08-10,13:32:17.000,222,10969001,13205,0,1754832736,12913.499816620002,92.06368166999891,53275.04799384 2025-08-10,13:32:18.000,222,10968945,12605,0,1754832737,12913.863577359989,91.68302865000442,53275.36940136001 2025-08-10,13:32:19.000,222,10968907,12765,0,1754832738,12914.35532799,91.7041760400025,53275.72574448 2025-08-10,13:32:20.000,222,10968932,12885,0,1754832739,12914.759506590002,91.69712691000313,53276.05413912 2025-08-10,13:32:21.000,222,10968967,12645,0,1754832740,12915.055904229994,91.28827737000393,53276.44541784 2025-08-10,13:32:22.000,222,10968901,13085,0,1754832741,12915.28493876999,90.7172978400049,53276.77381248 2025-08-10,13:32:23.000,222,10968915,12805,0,1754832742,12915.702589989996,90.30139916999906,53277.13714272 2025-08-10,13:32:24.000,222,10968966,12805,0,1754832743,12916.335803129994,90.32254656000441,53277.50746008001 2025-08-10,13:32:25.000,222,10969014,12645,0,1754832744,12917.137424020002,90.47057828999823,53277.821880480005 2025-08-10,13:32:26.000,222,10968937,12605,0,1754832745,12917.83126395,90.32959569000377,53278.17123648 2025-08-10,13:32:27.000,222,10968952,12845,0,1754832746,12918.208497309992,90.05467961999966,53278.56251520001 2025-08-10,13:32:28.000,222,10968953,12765,0,1754832747,12918.700247939989,90.05467961999966,53279.00270376 2025-08-10,13:32:29.000,222,10968939,12765,0,1754832748,12919.266097979991,89.87140224000177,53279.31712416 2025-08-10,13:32:30.000,222,10968914,13285,0,1754832749,12919.663540269998,89.82205832999898,53279.77128696 2025-08-10,13:32:31.000,222,10968966,12685,0,1754832750,12920.20244506999,89.78681268000219,53280.12763008 2025-08-10,13:32:32.000,222,10968960,13085,0,1754832751,12920.694195700002,89.9841883199988,53280.49794744001 2025-08-10,13:32:33.000,222,10968945,12805,0,1754832752,12921.105110609999,90.46352915999887,53280.94512312 2025-08-10,13:32:34.000,222,10968987,12965,0,1754832753,12921.212891569994,91.07680347000132,53281.32941472 2025-08-10,13:32:35.000,222,10968970,12725,0,1754832754,12921.50255289999,91.46450562000246,53281.727680560005 2025-08-10,13:32:36.000,222,10968922,13125,0,1754832755,12921.805686849992,91.90860080999846,53282.10498504001 2025-08-10,13:32:37.000,222,10968967,12965,0,1754832756,12921.765268989991,92.21171340000001,53282.45434104 2025-08-10,13:32:38.000,222,10968940,12725,0,1754832757,12921.657488029996,92.28925383000023,53282.75478720001 2025-08-10,13:32:39.000,222,10968918,12925,0,1754832758,12921.65075172,92.19761514000129,53283.05523336 2025-08-10,13:32:40.000,222,10968942,12965,0,1754832759,12921.906731499992,92.02138689000276,53283.404589360005 2025-08-10,13:32:41.000,222,10968968,13285,0,1754832760,12922.378273199989,91.69007778000378,53283.71900976 2025-08-10,13:32:42.000,222,10969000,12885,0,1754832761,12922.74203393999,91.42221083999902,53284.026443040006 2025-08-10,13:32:43.000,222,10968991,12965,0,1754832762,12922.917177999996,91.7041760400025,53284.3268892 2025-08-10,13:32:44.000,222,10969015,13005,0,1754832763,12922.775715489995,92.0495834100002,53284.47361872001 2025-08-10,13:32:45.000,222,10968951,12765,0,1754832764,12922.62078035999,92.38089251999918,53284.75310352 2025-08-10,13:32:46.000,222,10968942,12885,0,1754832765,12922.553417259995,92.43023643000197,53284.962717120005 2025-08-10,13:32:47.000,222,10968937,13005,0,1754832766,12922.331119029994,92.74744728000223,53285.151369360006 2025-08-10,13:32:48.000,222,10968943,13005,0,1754832767,12922.088611869993,93.38891811000212,53285.40989280001 2025-08-10,13:32:49.000,222,10968958,13005,0,1754832768,12921.738323749996,93.86120982000284,53285.60553216001 2025-08-10,13:32:50.000,222,10968886,12925,0,1754832769,12921.293727289994,94.44628761000058,53285.87802984 2025-08-10,13:32:51.000,222,10968966,13085,0,1754832770,12920.882812379998,94.79874410999764,53286.10860480001 2025-08-10,13:32:52.000,222,10968956,12965,0,1754832771,12920.694195700002,95.00316888000089,53286.32520552001 2025-08-10,13:32:53.000,222,10968961,13205,0,1754832772,12920.492106400001,94.79874410999764,53286.49988352 2025-08-10,13:32:54.000,222,10968977,13045,0,1754832773,12920.2900171,94.81284237000364,53286.67456152 2025-08-10,13:32:55.000,222,10968961,12925,0,1754832774,12920.013828389994,95.00316888000089,53286.89814936001 2025-08-10,13:32:56.000,222,10968988,12965,0,1754832775,12919.643331339998,95.42611667999881,53287.01693040001 2025-08-10,13:32:57.000,222,10968942,12925,0,1754832776,12919.10442653999,95.79267144000187,53287.18462128001 2025-08-10,13:32:58.000,222,10968921,12885,0,1754832777,12918.740665799989,95.3767727700033,53287.310389440005 2025-08-10,13:32:59.000,222,10969011,13045,0,1754832778,12918.417322920002,95.10890582999855,53287.48506744 2025-08-10,13:33:00.000,222,10968977,13085,0,1754832779,12918.093980040001,94.93972670999938,53287.65974544001 2025-08-10,13:33:01.000,222,10968941,12885,0,1754832780,12917.56181154999,94.58727021000232,53287.72961664 2025-08-10,13:33:02.000,222,10968973,12965,0,1754832781,12916.989225199992,94.75644933000149,53287.86935904 2025-08-10,13:33:03.000,222,10968998,12845,0,1754832782,12916.66588231999,94.48153326000465,53288.00211432001 2025-08-10,13:33:04.000,222,10968997,12725,0,1754832783,12916.180867999989,94.9538249699981,53288.1348696 2025-08-10,13:33:05.000,222,10968956,12805,0,1754832784,12915.749744159992,95.43316580999817,53288.18377944 2025-08-10,13:33:06.000,222,10968953,12765,0,1754832785,12915.48702806999,96.07463663999806,53288.267624880005 2025-08-10,13:33:07.000,222,10968984,12765,0,1754832786,12915.318620319995,96.57512487000349,53288.435315760005 2025-08-10,13:33:08.000,222,10968941,12605,0,1754832787,12915.130003639999,96.7372548600033,53288.42832864001 2025-08-10,13:33:09.000,222,10968942,13205,0,1754832788,12914.948123269998,97.0192200599995,53288.51217408 2025-08-10,13:33:10.000,222,10968953,12765,0,1754832789,12914.732561349992,97.60429785000451,53288.58204528 2025-08-10,13:33:11.000,222,10968964,12805,0,1754832790,12914.759506590002,97.90036130999943,53288.59601952001 2025-08-10,13:33:12.000,222,10968956,12845,0,1754832791,12914.826869689998,98.06249129999924,53288.6589036 2025-08-10,13:33:13.000,222,10968992,13085,0,1754832792,12915.062640539989,98.1823265100029,53288.75672328 2025-08-10,13:33:14.000,222,10969006,12805,0,1754832793,12915.14347625999,98.4783899699978,53288.798646 2025-08-10,13:33:15.000,222,10968979,12925,0,1754832794,12914.894232789993,98.66166735000297,53288.833581599996 2025-08-10,13:33:16.000,222,10968964,13045,0,1754832795,12914.577626220002,98.6405199600049,53288.91742704 2025-08-10,13:33:17.000,222,10968930,13205,0,1754832796,12914.2947012,98.55593039999803,53288.96633688 2025-08-10,13:33:18.000,222,10968933,12685,0,1754832797,12913.97135832,98.66871648000233,53289.02922096001 2025-08-10,13:33:19.000,222,10969006,12805,0,1754832798,12914.15323869,98.5277338800006,53289.07114368 2025-08-10,13:33:20.000,222,10968922,12725,0,1754832799,12914.220601789995,98.11183521000203,53289.07813080001 2025-08-10,13:33:21.000,222,10968930,13165,0,1754832800,12914.13302976,97.92150870000478,53289.19691184001 2025-08-10,13:33:22.000,222,10968951,12885,0,1754832801,12913.97135832,97.68183828000474,53289.2528088 2025-08-10,13:33:23.000,222,10968994,12885,0,1754832802,12913.762532709989,97.62544524000259,53289.23883456 2025-08-10,13:33:24.000,222,10968986,12765,0,1754832803,12913.486343999997,97.71708393000154,53289.26678304001 2025-08-10,13:33:25.000,222,10968915,12645,0,1754832804,12913.439189830002,97.3787256900032,53289.19691184001 2025-08-10,13:33:26.000,222,10968973,13045,0,1754832805,12913.378563040002,97.42806959999871,53289.21787320001 2025-08-10,13:33:27.000,222,10968973,13045,0,1754832806,12913.459398760002,97.80872262000048,53289.2528088 2025-08-10,13:33:28.000,222,10968952,12845,0,1754832807,12913.506552929997,97.9356069600035,53289.2528088 2025-08-10,13:33:29.000,222,10968972,13165,0,1754832808,12913.324672559997,98.11183521000203,53289.23883456 2025-08-10,13:33:30.000,222,10968904,13005,0,1754832809,12913.405508279997,97.99904912999773,53289.26678304001 2025-08-10,13:33:31.000,222,10968955,12885,0,1754832810,12913.769269019998,97.83691913999792,53289.30870576 2025-08-10,13:33:32.000,222,10968995,12605,0,1754832811,12914.02524879999,97.23774309000146,53289.23184744 2025-08-10,13:33:33.000,222,10968961,12965,0,1754832812,12914.08587558999,96.6738126900018,53289.1829376 2025-08-10,13:33:34.000,222,10968994,12605,0,1754832813,12913.98483093999,96.46938791999855,53289.16197624 2025-08-10,13:33:35.000,222,10968917,12685,0,1754832814,12913.957885699994,96.64561617000436,53289.13402776 2025-08-10,13:33:36.000,222,10968947,13125,0,1754832815,12913.917467839994,96.43414227000176,53289.09909216001 2025-08-10,13:33:37.000,222,10968978,12965,0,1754832816,12914.018512489994,95.91250664999825,53289.02922096001 2025-08-10,13:33:38.000,222,10969013,13005,0,1754832817,12914.18692023999,95.63054145000206,53288.95236264 2025-08-10,13:33:39.000,222,10968949,12845,0,1754832818,12914.26775595999,95.23579017000156,53288.88249144001 2025-08-10,13:33:40.000,222,10968932,12805,0,1754832819,12914.31491013,94.9538249699981,53288.75672328 2025-08-10,13:33:41.000,222,10968979,13005,0,1754832820,12914.200392859995,94.819891500003,53288.61698088 2025-08-10,13:33:42.000,222,10968959,12845,0,1754832821,12913.98483093999,94.67890890000126,53288.51217408 2025-08-10,13:33:43.000,222,10968944,12725,0,1754832822,12913.782741639989,94.62251585999911,53288.39339304 2025-08-10,13:33:44.000,222,10969006,12805,0,1754832823,12913.641279130003,94.16432241000439,53288.24666352 2025-08-10,13:33:45.000,222,10968911,12765,0,1754832824,12913.365090419997,94.09383111000352,53288.08595976 2025-08-10,13:33:46.000,222,10968970,12885,0,1754832825,12913.15626481,94.40399283000443,53287.94621736 2025-08-10,13:33:47.000,222,10968947,12925,0,1754832826,12913.021538609995,94.86923540999851,53287.79250072 2025-08-10,13:33:48.000,222,10968947,12965,0,1754832827,12913.149528499991,95.18644625999877,53287.596861360005 2025-08-10,13:33:49.000,222,10968968,12605,0,1754832828,12913.10911063999,95.10890582999855,53287.41519624 2025-08-10,13:33:50.000,222,10968936,12965,0,1754832829,12912.91375765,95.07366018000175,53287.26846672 2025-08-10,13:33:51.000,222,10968956,12645,0,1754832830,12912.597151079994,94.80579324000428,53287.13571144001 2025-08-10,13:33:52.000,222,10968999,12605,0,1754832831,12912.610623699999,94.48153326000465,53286.9819948 2025-08-10,13:33:53.000,222,10968954,12765,0,1754832832,12912.981120749995,94.15727327999775,53286.856226640004 2025-08-10,13:33:54.000,222,10968994,12805,0,1754832833,12913.378563040002,93.99514328999794,53286.758406960005 2025-08-10,13:33:55.000,222,10968945,12725,0,1754832834,12913.92420414999,93.81891503999941,53286.66058728001 2025-08-10,13:33:56.000,222,10968974,12885,0,1754832835,12914.30817381999,93.73432547999982,53286.63263880001 2025-08-10,13:33:57.000,222,10968949,12805,0,1754832836,12914.362064299996,93.60744114000408,53286.520844880004 2025-08-10,13:33:58.000,222,10968948,12725,0,1754832837,12914.557417290001,93.3748198500034,53286.43699944 2025-08-10,13:33:59.000,222,10968989,12925,0,1754832838,12914.638253010002,93.28318116000446,53286.43001232 2025-08-10,13:34:00.000,222,10968964,12925,0,1754832839,12914.389009539991,93.15629682000144,53286.374115360006 2025-08-10,13:34:01.000,222,10968967,12845,0,1754832840,12913.897258909994,93.19859160000487,53286.31123128 2025-08-10,13:34:02.000,222,10969006,13005,0,1754832841,12913.472871379992,93.2620337699991,53286.17847600001 2025-08-10,13:34:03.000,222,10968991,13125,0,1754832842,12913.02827491999,93.4100655000002,53286.12956616001 2025-08-10,13:34:04.000,222,10968936,12885,0,1754832843,12912.671250489999,93.23383725000167,53286.03174648001 2025-08-10,13:34:05.000,222,10968945,12845,0,1754832844,12912.469161189998,92.97301944000355,53285.92693968 2025-08-10,13:34:06.000,222,10968958,12885,0,1754832845,12912.179499860002,93.02941247999843,53285.82213288001 2025-08-10,13:34:07.000,222,10968985,12885,0,1754832846,12912.004355799996,92.88842988000397,53285.703351840006 2025-08-10,13:34:08.000,222,10968989,12885,0,1754832847,12912.273808199992,92.55712076999771,53285.66841624 2025-08-10,13:34:09.000,222,10969015,12845,0,1754832848,12912.603887389989,92.58531729000242,53285.49373824 2025-08-10,13:34:10.000,222,10968951,12885,0,1754832849,12912.75208621,92.77564379999967,53285.36098296001 2025-08-10,13:34:11.000,222,10968965,13085,0,1754832850,12912.543260599989,92.86728248999862,53285.249189040005 2025-08-10,13:34:12.000,222,10969037,12805,0,1754832851,12912.543260599989,93.17039508000016,53285.17233072001 2025-08-10,13:34:13.000,222,10969011,12965,0,1754832852,12912.718404659994,93.38186898000276,53285.032588320006 2025-08-10,13:34:14.000,222,10968970,12965,0,1754832853,12912.529787979998,93.60039201000473,53284.89983304 2025-08-10,13:34:15.000,222,10968911,12845,0,1754832854,12912.448952259998,93.2126898600036,53284.82297472 2025-08-10,13:34:16.000,222,10968975,12925,0,1754832855,12912.246862959997,93.00121596000099,53284.815987600006 2025-08-10,13:34:17.000,222,10968981,12485,0,1754832856,12912.287280819997,92.90252814000269,53284.75310352 2025-08-10,13:34:18.000,222,10968970,13205,0,1754832857,12912.314226059993,92.78974205999839,53284.59239976 2025-08-10,13:34:19.000,222,10969003,12725,0,1754832858,12912.145818309997,92.98711770000227,53284.529515680006 2025-08-10,13:34:20.000,222,10969009,12765,0,1754832859,12912.004355799996,92.98711770000227,53284.51554144 2025-08-10,13:34:21.000,222,10968956,13005,0,1754832860,12911.600177199995,92.76154554000095,53284.40374752001 2025-08-10,13:34:22.000,222,10969015,12725,0,1754832861,12911.169053359998,92.34564687000238,53284.340863440004 2025-08-10,13:34:23.000,222,10968962,13045,0,1754832862,12910.832237859991,91.91564993999782,53284.27099224 2025-08-10,13:34:24.000,222,10968983,12885,0,1754832863,12910.542576529995,91.73942168999929,53284.173172560004 2025-08-10,13:34:25.000,222,10968969,12845,0,1754832864,12910.36743246999,91.35171953999816,53284.10330136 2025-08-10,13:34:26.000,222,10968960,12925,0,1754832865,12910.340487229994,90.77369087999978,53283.81682944 2025-08-10,13:34:27.000,222,10968961,13005,0,1754832866,12910.441531879995,90.71024870999827,53283.80285520001 2025-08-10,13:34:28.000,222,10968951,12885,0,1754832867,12910.185552099989,90.49172568000358,53283.71202264001 2025-08-10,13:34:29.000,222,10968965,13125,0,1754832868,12909.916099699993,90.56221698000445,53283.572280240005 2025-08-10,13:34:30.000,222,10968944,12765,0,1754832869,12909.484975859996,91.13319651000347,53283.50939616 2025-08-10,13:34:31.000,222,10969002,12805,0,1754832870,12909.25594132,91.32352302000072,53283.36965376 2025-08-10,13:34:32.000,222,10968966,13205,0,1754832871,12909.10774249999,91.02745955999853,53283.29978256001 2025-08-10,13:34:33.000,222,10968965,12925,0,1754832872,12908.885444269989,90.85123131,53283.27882120001 2025-08-10,13:34:34.000,222,10968931,12685,0,1754832873,12908.514947219992,91.08385260000068,53283.285808320004 2025-08-10,13:34:35.000,222,10968967,12725,0,1754832874,12908.420638880001,91.39401432000159,53283.2438856 2025-08-10,13:34:36.000,222,10968961,12805,0,1754832875,12908.609255559997,91.7041760400025,53283.25087272 2025-08-10,13:34:37.000,222,10968945,12645,0,1754832876,12908.885444269989,91.6548321299997,53283.22292424 2025-08-10,13:34:38.000,222,10969004,12685,0,1754832877,12909.33004072999,91.2459825900005,53283.22292424 2025-08-10,13:34:39.000,222,10968924,12725,0,1754832878,12909.875681839992,91.01336129999981,53283.27183408 2025-08-10,13:34:40.000,222,10968959,12885,0,1754832879,12910.44826818999,90.78074000999914,53283.32773104001 2025-08-10,13:34:41.000,222,10969015,13005,0,1754832880,12910.993909299992,90.68205219000083,53283.334718160004 2025-08-10,13:34:42.000,222,10968974,12965,0,1754832881,12911.323988489989,91.25303171999985,53283.36965376 2025-08-10,13:34:43.000,222,10968973,13285,0,1754832882,12911.411560519999,91.36581780000415,53283.39061512 2025-08-10,13:34:44.000,222,10968966,12965,0,1754832883,12911.58670457999,91.48565301000053,53283.474460560006 2025-08-10,13:34:45.000,222,10968962,12965,0,1754832884,12912.051509969991,91.4081125800003,53283.49542192001 2025-08-10,13:34:46.000,222,10968976,12565,0,1754832885,12912.812713,90.86532956999872,53283.61420296001 2025-08-10,13:34:47.000,222,10969000,12925,0,1754832886,12913.749060089998,90.7525434900017,53283.691061280006 2025-08-10,13:34:48.000,222,10969005,12765,0,1754832887,12914.537208360001,90.38598872999864,53283.837790800004 2025-08-10,13:34:49.000,222,10968993,13125,0,1754832888,12915.089585779999,90.05467961999966,53283.99150744 2025-08-10,13:34:50.000,222,10968977,12965,0,1754832889,12915.30514769999,89.99123744999815,53284.04740440001 2025-08-10,13:34:51.000,222,10968935,12925,0,1754832890,12915.439873899995,89.92779528000392,53284.20810816 2025-08-10,13:34:52.000,222,10968991,12845,0,1754832891,12915.763216779997,89.3568157500049,53284.36881192 2025-08-10,13:34:53.000,222,10968969,12925,0,1754832892,12915.965306079997,88.81403274000331,53284.59239976 2025-08-10,13:34:54.000,222,10968960,12805,0,1754832893,12916.369484679999,88.27829886000109,53284.76707776001 2025-08-10,13:34:55.000,222,10968901,12925,0,1754832894,12916.820817449996,87.8835475800006,53284.90682016001 2025-08-10,13:34:56.000,222,10968950,12765,0,1754832895,12917.036379370002,88.03157931000169,53284.9906656 2025-08-10,13:34:57.000,222,10968952,13005,0,1754832896,12917.272150219993,87.96813714000018,53285.15835648 2025-08-10,13:34:58.000,222,10968910,12965,0,1754832897,12917.352985939993,88.0950214800032,53285.298098880005 2025-08-10,13:34:59.000,222,10968981,13005,0,1754832898,12917.528129999999,88.58846058000199,53285.42386704 2025-08-10,13:35:00.000,222,10968941,12965,0,1754832899,12917.817791329995,88.8986223000029,53285.59155792 2025-08-10,13:35:01.000,222,10968957,12805,0,1754832900,12918.05356218,89.32157010000083,53285.752261680005 2025-08-10,13:35:02.000,222,10968985,12805,0,1754832901,12918.100716349996,89.75861616000475,53285.919952560005 2025-08-10,13:35:03.000,222,10968945,13045,0,1754832902,12917.85147288,89.77271442000347,53286.10860480001 2025-08-10,13:35:04.000,222,10968929,13005,0,1754832903,12917.56181154999,89.87845137000113,53286.27629568001 2025-08-10,13:35:05.000,222,10968937,13085,0,1754832904,12917.144160329997,90.40008699000464,53286.43001232 2025-08-10,13:35:06.000,222,10968964,12685,0,1754832905,12917.009434129992,90.85123131,53286.62565168 2025-08-10,13:35:07.000,222,10968978,12845,0,1754832906,12916.63220077,91.16844216000027,53286.75141984001 2025-08-10,13:35:08.000,222,10968976,12805,0,1754832907,12916.335803129994,91.31647389000136,53286.96103344 2025-08-10,13:35:09.000,222,10968965,12925,0,1754832908,12916.160659069988,91.38696519000223,53287.15667280001 2025-08-10,13:35:10.000,222,10968936,13045,0,1754832909,12916.335803129994,91.0627052100026,53287.40122200001 2025-08-10,13:35:11.000,222,10968941,13045,0,1754832910,12916.63220077,90.98516478000238,53287.51301592 2025-08-10,13:35:12.000,222,10968973,12725,0,1754832911,12917.063324609997,91.17549128999963,53287.73660376001 2025-08-10,13:35:13.000,222,10968967,12885,0,1754832912,12917.245204979998,91.87335516000167,53287.95320448001 2025-08-10,13:35:14.000,222,10968958,12885,0,1754832913,12917.406876419998,92.61351380999986,53288.0649984 2025-08-10,13:35:15.000,222,10968943,12805,0,1754832914,12917.986199079991,93.05760900000314,53288.274612 2025-08-10,13:35:16.000,222,10968973,12765,0,1754832915,12918.76087472999,93.32547594000062,53288.45627712001 2025-08-10,13:35:17.000,222,10968923,12765,0,1754832916,12919.555759310002,93.14924769000208,53288.6589036 2025-08-10,13:35:18.000,222,10969031,13005,0,1754832917,12920.16202720999,92.62056293999922,53288.91043992001 2025-08-10,13:35:19.000,222,10968917,12725,0,1754832918,12920.43147961,92.86023335999926,53289.13402776 2025-08-10,13:35:20.000,222,10968973,13245,0,1754832919,12920.579678429996,93.05055987000378,53289.38556408001 2025-08-10,13:35:21.000,222,10968959,13125,0,1754832920,12920.929966549993,93.08580552000058,53289.58819056 2025-08-10,13:35:22.000,222,10968934,12925,0,1754832921,12921.152264779994,92.87433161999797,53289.776842800005 2025-08-10,13:35:23.000,222,10968966,13045,0,1754832922,12921.334145149995,92.43023643000197,53289.97946928 2025-08-10,13:35:24.000,222,10968930,12725,0,1754832923,12921.46887135,92.22581165999873,53290.19607 2025-08-10,13:35:25.000,222,10968964,12685,0,1754832924,12921.657488029996,92.64171033000457,53290.4755548 2025-08-10,13:35:26.000,222,10968975,12925,0,1754832925,12921.569916,92.8179385800031,53290.55940024001 2025-08-10,13:35:27.000,222,10968958,12965,0,1754832926,12921.52949814,92.47958034000476,53290.72709112001 2025-08-10,13:35:28.000,222,10969030,12965,0,1754832927,12921.576652309996,91.71827430000121,53290.929717600004 2025-08-10,13:35:29.000,222,10968955,12725,0,1754832928,12921.32067252999,91.44335823000438,53291.13234408 2025-08-10,13:35:30.000,222,10968940,12765,0,1754832929,12921.17921001999,91.767618210004,53291.334970560005 2025-08-10,13:35:31.000,222,10968963,13005,0,1754832930,12921.172473709994,92.08482906000427,53291.51663568 2025-08-10,13:35:32.000,222,10968983,12765,0,1754832931,12921.414980869995,92.08482906000427,53291.768172000004 2025-08-10,13:35:33.000,222,10968909,12885,0,1754832932,12921.913467810002,91.57729169999948,53291.92188864 2025-08-10,13:35:34.000,222,10968966,12765,0,1754832933,12922.70161607999,91.25303171999985,53292.21534768001 2025-08-10,13:35:35.000,222,10968968,12805,0,1754832934,12923.631226859994,91.23188433000178,53292.52278096 2025-08-10,13:35:36.000,222,10968915,13125,0,1754832935,12924.271176310001,91.21778607000306,53292.83021424 2025-08-10,13:35:37.000,222,10968934,12885,0,1754832936,12924.803344799999,91.11204911999812,53293.11668616 2025-08-10,13:35:38.000,222,10969002,13085,0,1754832937,12925.342249599991,90.69615044999955,53293.43809368001 2025-08-10,13:35:39.000,222,10968998,12845,0,1754832938,12925.988935359994,90.21680960999947,53293.76648832 2025-08-10,13:35:40.000,222,10968935,12885,0,1754832939,12926.676038979997,89.8502548500037,53294.17174128 2025-08-10,13:35:41.000,222,10968935,12925,0,1754832940,12927.3631426,90.06172874999902,53294.521097280005 2025-08-10,13:35:42.000,222,10968992,12925,0,1754832941,12927.807739060001,90.56221698000445,53294.94731160001 2025-08-10,13:35:43.000,222,10968975,13045,0,1754832942,12928.218653969998,90.82303479000257,53295.32461608 2025-08-10,13:35:44.000,222,10969019,12885,0,1754832943,12928.70366829,90.91467348000151,53295.694933440005 2025-08-10,13:35:45.000,222,10968992,12925,0,1754832944,12928.791240319995,90.83713305000128,53296.03730232 2025-08-10,13:35:46.000,222,10968968,12805,0,1754832945,12928.690195669995,91.14729477000219,53296.38665832001 2025-08-10,13:35:47.000,222,10968976,12805,0,1754832946,12928.66325043,91.25303171999985,53296.749988560005 2025-08-10,13:35:48.000,222,10968979,13045,0,1754832947,12928.53526053999,91.11204911999812,53297.05043472 2025-08-10,13:35:49.000,222,10968979,12725,0,1754832948,12928.61609625999,90.76664175000042,53297.45568768 2025-08-10,13:35:50.000,222,10968963,13005,0,1754832949,12928.89902127999,90.80188740000449,53297.77709520001 2025-08-10,13:35:51.000,222,10968940,12765,0,1754832950,12929.229100470002,90.99221391000174,53298.11247696001 2025-08-10,13:35:52.000,222,10968964,12885,0,1754832951,12929.586124899994,91.00631217000046,53298.44087160001 2025-08-10,13:35:53.000,222,10968967,12925,0,1754832952,12929.88252254,91.28827737000393,53298.7203564 2025-08-10,13:35:54.000,222,10968924,13205,0,1754832953,12930.050930289995,91.76056908000464,53298.99285408001 2025-08-10,13:35:55.000,222,10968942,12925,0,1754832954,12930.091348149996,92.04253428000084,53299.23041616 2025-08-10,13:35:56.000,222,10968946,12925,0,1754832955,12929.86231361,92.3597451300011,53299.46797824 2025-08-10,13:35:57.000,222,10968933,12885,0,1754832956,12929.869049919995,92.62761206999858,53299.75445016 2025-08-10,13:35:58.000,222,10968914,12605,0,1754832957,12930.091348149996,92.66990685000201,53300.07585768001 2025-08-10,13:35:59.000,222,10968898,12765,0,1754832958,12930.138502319991,93.08580552000058,53300.327394 2025-08-10,13:36:00.000,222,10968921,13125,0,1754832959,12929.87578622999,93.32547594000062,53300.5719432 2025-08-10,13:36:01.000,222,10968911,12845,0,1754832960,12929.929676709995,93.38891811000212,53300.90033784 2025-08-10,13:36:02.000,222,10968945,12965,0,1754832961,12929.949885639995,93.3113776800019,53301.14488704 2025-08-10,13:36:03.000,222,10968935,12765,0,1754832962,12929.76126896,93.44531115000427,53301.4802688 2025-08-10,13:36:04.000,222,10968889,12805,0,1754832963,12929.81515943999,93.58629374999873,53301.77372784001 2025-08-10,13:36:05.000,222,10969030,12605,0,1754832964,12929.82189575,93.72727635000047,53302.09513536 2025-08-10,13:36:06.000,222,10968944,12605,0,1754832965,12929.78147789,93.80481678000069,53302.33968456 2025-08-10,13:36:07.000,222,10968883,12805,0,1754832966,12929.77474157999,93.79776765000133,53302.62615648 2025-08-10,13:36:08.000,222,10968959,12805,0,1754832967,12929.89599515999,93.7554728699979,53302.91961552 2025-08-10,13:36:09.000,222,10968904,12965,0,1754832968,12929.929676709995,93.67793243999768,53303.192113200006 2025-08-10,13:36:10.000,222,10968929,12725,0,1754832969,12929.91620408999,93.57924461999937,53303.471598 2025-08-10,13:36:11.000,222,10968989,12885,0,1754832970,12929.700642169999,93.63563766000152,53303.65326312 2025-08-10,13:36:12.000,222,10968948,12725,0,1754832971,12929.532234419989,93.69907983000303,53303.91877368 2025-08-10,13:36:13.000,222,10968961,12965,0,1754832972,12929.565915969994,93.89645546999964,53304.12140016001 2025-08-10,13:36:14.000,222,10968952,12845,0,1754832973,12929.73432371999,93.7695711300039,53304.38691072001 2025-08-10,13:36:15.000,222,10968983,12885,0,1754832974,12929.96335826,93.6215394000028,53304.57556296001 2025-08-10,13:36:16.000,222,10968962,13205,0,1754832975,12930.08461184,93.91055372999836,53304.82709928 2025-08-10,13:36:17.000,222,10968940,13045,0,1754832976,12930.246283280001,94.29120675000013,53305.085622720006 2025-08-10,13:36:18.000,222,10968917,12965,0,1754832977,12930.475317819997,94.52382804000081,53305.30921056 2025-08-10,13:36:19.000,222,10968939,12605,0,1754832978,12930.926650589994,94.40399283000443,53305.53279840001 2025-08-10,13:36:20.000,222,10968958,12885,0,1754832979,12931.33756549999,94.00924155000394,53305.854205920004 2025-08-10,13:36:21.000,222,10968928,13125,0,1754832980,12931.842788749993,93.45236028000363,53306.02888392 2025-08-10,13:36:22.000,222,10968947,12605,0,1754832981,12932.206549489994,92.98711770000227,53306.31535584 2025-08-10,13:36:23.000,222,10968918,12805,0,1754832982,12932.678091189991,92.77564379999967,53306.51798232001 2025-08-10,13:36:24.000,222,10968880,12925,0,1754832983,12933.129423959988,92.78974205999839,53306.73458304001 2025-08-10,13:36:25.000,222,10968935,13045,0,1754832984,12933.57402041999,92.83908597000118,53307.02105496001 2025-08-10,13:36:26.000,222,10968978,12765,0,1754832985,12934.166815700002,92.43728556000133,53307.11188752 2025-08-10,13:36:27.000,222,10968957,13005,0,1754832986,12934.79329252999,92.0495834100002,53307.32848824 2025-08-10,13:36:28.000,222,10968939,13005,0,1754832987,12935.399560429993,91.87335516000167,53307.55207608001 2025-08-10,13:36:29.000,222,10968993,12805,0,1754832988,12935.864365819994,91.97909210999933,53307.71277984001 2025-08-10,13:36:30.000,222,10968979,12685,0,1754832989,12936.167499769996,92.17646775000321,53307.96431616 2025-08-10,13:36:31.000,222,10968947,12965,0,1754832990,12936.632305159997,92.21171340000001,53308.083097200004 2025-08-10,13:36:32.000,222,10968927,13005,0,1754832991,12936.996065899999,92.59941555000114,53308.28572368 2025-08-10,13:36:33.000,222,10968921,12685,0,1754832992,12937.245309369995,93.14924769000208,53308.44642744 2025-08-10,13:36:34.000,222,10968908,12805,0,1754832993,12937.35982664,93.48760593000043,53308.66302816 2025-08-10,13:36:35.000,222,10968954,12765,0,1754832994,12937.561915940001,93.33252506999997,53308.84469328001 2025-08-10,13:36:36.000,222,10968974,12965,0,1754832995,12937.939149299993,93.36072159000469,53309.089242480004 2025-08-10,13:36:37.000,222,10968919,12965,0,1754832996,12938.235546939999,93.60039201000473,53309.29186896 2025-08-10,13:36:38.000,222,10968950,12965,0,1754832997,12938.37700945,93.2620337699991,53309.45955984 2025-08-10,13:36:39.000,222,10968962,12645,0,1754832998,12938.464581479995,93.03646160999779,53309.65519920001 2025-08-10,13:36:40.000,222,10968953,13045,0,1754832999,12938.55215350999,92.98006857000291,53309.92070976001 2025-08-10,13:36:41.000,222,10968946,12885,0,1754833000,12938.942859490002,93.04351074000442,53310.10237488 2025-08-10,13:36:42.000,222,10968939,12765,0,1754833001,12939.286411299989,93.18449333999888,53310.30500136001 2025-08-10,13:36:43.000,222,10968957,12845,0,1754833002,12939.62996310999,93.53694984000322,53310.563524799996 2025-08-10,13:36:44.000,222,10968898,12885,0,1754833003,12939.85899765,93.59334287999809,53310.787112640006 2025-08-10,13:36:45.000,222,10968928,12805,0,1754833004,12940.034141709992,93.68498157000431,53311.052623200005 2025-08-10,13:36:46.000,222,10968917,12685,0,1754833005,12939.980251230001,93.91760285999771,53311.24826256 2025-08-10,13:36:47.000,222,10968946,12845,0,1754833006,12939.939833370001,94.03743807000137,53311.48582464 2025-08-10,13:36:48.000,222,10968950,12605,0,1754833007,12940.034141709992,93.99514328999794,53311.681464 2025-08-10,13:36:49.000,222,10968979,13005,0,1754833008,12940.216022079992,93.95989764000115,53311.91203896001 2025-08-10,13:36:50.000,222,10968965,12605,0,1754833009,12940.323803040003,93.9669467700005,53312.14261392 2025-08-10,13:36:51.000,222,10968938,12885,0,1754833010,12940.445056619988,94.19251893000182,53312.380176 2025-08-10,13:36:52.000,222,10968952,12885,0,1754833011,12940.579782819994,94.4251402200025,53312.58280248001 2025-08-10,13:36:53.000,222,10968939,13165,0,1754833012,12940.741454259994,94.4251402200025,53312.88324864 2025-08-10,13:36:54.000,222,10968946,12805,0,1754833013,12940.882916769995,94.36874718000036,53313.02997816 2025-08-10,13:36:55.000,222,10968966,12725,0,1754833014,12940.99069772999,94.37579630999971,53313.25356600001 2025-08-10,13:36:56.000,222,10968932,12605,0,1754833015,12941.105214999996,94.22776457999862,53313.50510232 2025-08-10,13:36:57.000,222,10969006,12765,0,1754833016,12941.004170349996,94.23481370999798,53313.67978032001 2025-08-10,13:36:58.000,222,10968964,13045,0,1754833017,12941.004170349996,94.23481370999798,53313.854458320006 2025-08-10,13:36:59.000,222,10968949,13085,0,1754833018,12941.044588209996,94.24186284000461,53313.9872136 2025-08-10,13:37:00.000,222,10968915,12925,0,1754833019,12941.071533449991,94.12202763000096,53314.168878720004 2025-08-10,13:37:01.000,222,10968956,13125,0,1754833020,12941.307304299997,94.19956806000118,53314.41342792 2025-08-10,13:37:02.000,222,10969001,12925,0,1754833021,12941.772109689999,94.28415762000077,53314.56015744 2025-08-10,13:37:03.000,222,10968948,12885,0,1754833022,12942.378377590001,94.58022108000296,53314.839642240004 2025-08-10,13:37:04.000,222,10968967,13045,0,1754833023,12942.890337149998,94.98202149000281,53315.06323008 2025-08-10,13:37:05.000,222,10968950,13005,0,1754833024,12943.240625269995,95.17939712999942,53315.32874064 2025-08-10,13:37:06.000,222,10968938,13085,0,1754833025,12943.53702291,95.20759365000413,53315.580276960005 2025-08-10,13:37:07.000,222,10969014,12605,0,1754833026,12943.799739000002,95.27808494999772,53315.82482616 2025-08-10,13:37:08.000,222,10968955,12685,0,1754833027,12944.082664019988,95.12300409000454,53316.083349600005 2025-08-10,13:37:09.000,222,10968966,12725,0,1754833028,12944.500315239995,95.2287410400022,53316.38379576 2025-08-10,13:37:10.000,222,10968961,12685,0,1754833029,12945.254781959993,95.29218321000371,53316.72616464001 2025-08-10,13:37:11.000,222,10969011,12965,0,1754833030,12945.9553582,95.263986689999,53316.970713840004 2025-08-10,13:37:12.000,222,10968952,12885,0,1754833031,12946.467317759998,95.30628147000243,53317.27814712001 2025-08-10,13:37:13.000,222,10968953,12925,0,1754833032,12946.68287967999,95.44726407000417,53317.58558040001 2025-08-10,13:37:14.000,222,10968947,12725,0,1754833033,12946.500999309988,95.28513408000435,53317.8650652 2025-08-10,13:37:15.000,222,10968954,13205,0,1754833034,12946.245019529997,95.1300532200039,53318.12358864 2025-08-10,13:37:16.000,222,10968923,13085,0,1754833035,12946.130502259992,95.01021801000024,53318.361150720004 2025-08-10,13:37:17.000,222,10968932,12885,0,1754833036,12946.197865360002,94.96087410000473,53318.50788024 2025-08-10,13:37:18.000,222,10968967,13005,0,1754833037,12946.325855249997,95.23579017000156,53318.696532480004 2025-08-10,13:37:19.000,222,10968933,12885,0,1754833038,12946.554889789993,95.5248045000044,53318.9131332 2025-08-10,13:37:20.000,222,10968913,12765,0,1754833039,12946.615516579994,95.58119753999927,53319.06684984 2025-08-10,13:37:21.000,222,10968984,12845,0,1754833040,12946.595307649994,95.66578709999885,53319.20659224 2025-08-10,13:37:22.000,222,10968938,13085,0,1754833041,12946.78392432999,95.65168884000013,53319.318386160005 2025-08-10,13:37:23.000,222,10968976,12885,0,1754833042,12946.97254101,95.77152405000379,53319.49306416 2025-08-10,13:37:24.000,222,10969029,13005,0,1754833043,12947.06684934999,95.96185056000104,53319.66774216001 2025-08-10,13:37:25.000,222,10968934,12845,0,1754833044,12947.188102929991,96.09578403000341,53319.80049744 2025-08-10,13:37:26.000,222,10968972,12845,0,1754833045,12947.410401159992,96.10283316000277,53319.96818832 2025-08-10,13:37:27.000,222,10968970,12845,0,1754833046,12947.700062489988,95.89135926000017,53320.01709816 2025-08-10,13:37:28.000,222,10968933,12805,0,1754833047,12947.760689279989,95.58824666999863,53320.18478904 2025-08-10,13:37:29.000,222,10968974,12685,0,1754833048,12947.828052379999,95.65168884000013,53320.33850568001 2025-08-10,13:37:30.000,222,10968962,12805,0,1754833049,12947.841524999989,95.77152405000379,53320.48523520001 2025-08-10,13:37:31.000,222,10968986,12805,0,1754833050,12947.98972382,96.13807880999957,53320.611003360005 2025-08-10,13:37:32.000,222,10968956,12925,0,1754833051,12948.02340536999,96.46938791999855,53320.75074576001 2025-08-10,13:37:33.000,222,10968999,13005,0,1754833052,12947.929097029999,96.53987921999942,53320.79965560001 2025-08-10,13:37:34.000,222,10968991,12765,0,1754833053,12947.720271419988,96.64561617000436,53320.86952680001 2025-08-10,13:37:35.000,222,10968971,12805,0,1754833054,12947.390192229992,96.85709006999969,53320.9743336 2025-08-10,13:37:36.000,222,10968945,13005,0,1754833055,12946.797396949994,97.12495701000444,53320.9743336 2025-08-10,13:37:37.000,222,10968972,12965,0,1754833056,12946.157447500002,97.3787256900032,53321.03023056 2025-08-10,13:37:38.000,222,10968924,12765,0,1754833057,12945.46360756999,97.540855680003,53321.044204800004 2025-08-10,13:37:39.000,222,10968976,12765,0,1754833058,12944.66872298999,97.4421678600047,53321.05119192 2025-08-10,13:37:40.000,222,10968966,13045,0,1754833059,12944.123081879989,97.39987308000127,53321.05817904001 2025-08-10,13:37:41.000,222,10969005,13285,0,1754833060,12943.577440770001,97.69593654000346,53321.03721768001 2025-08-10,13:37:42.000,222,10968929,12885,0,1754833061,12943.530286599991,97.83691913999792,53321.00926920001 2025-08-10,13:37:43.000,222,10969012,13005,0,1754833062,12943.920992580002,97.94265609000286,53321.03023056 2025-08-10,13:37:44.000,222,10968948,12885,0,1754833063,12944.298225939994,97.87216479000199,53321.044204800004 2025-08-10,13:37:45.000,222,10968954,12885,0,1754833064,12944.816921810001,97.83691913999792,53321.114076000005 2025-08-10,13:37:46.000,222,10968963,13285,0,1754833065,12945.093110519992,97.76642784000433,53321.2188828 2025-08-10,13:37:47.000,222,10968963,12925,0,1754833066,12945.254781959993,97.79462436000176,53321.26779264 2025-08-10,13:37:48.000,222,10968985,12685,0,1754833067,12945.140264690002,97.46331525000278,53321.37259944001 2025-08-10,13:37:49.000,222,10968986,12845,0,1754833068,12945.221100409988,97.18135004999931,53321.40753504 2025-08-10,13:37:50.000,222,10968969,12925,0,1754833069,12945.200891480003,96.78659876999882,53321.512341839996 2025-08-10,13:37:51.000,222,10968978,12805,0,1754833070,12945.234573029993,96.44824053000048,53321.63811000001 2025-08-10,13:37:52.000,222,10969013,12965,0,1754833071,12945.187418859998,95.77152405000379,53321.6730456 2025-08-10,13:37:53.000,222,10968986,12725,0,1754833072,12944.965120629997,95.20054452000477,53321.72894256001 2025-08-10,13:37:54.000,222,10968928,12725,0,1754833073,12944.682195609996,94.6718597700019,53321.70798120001 2025-08-10,13:37:55.000,222,10968947,13125,0,1754833074,12944.399270589995,94.361698050001,53321.735929680006 2025-08-10,13:37:56.000,222,10968949,12925,0,1754833075,12944.156763429994,94.07268371999817,53321.64509712 2025-08-10,13:37:57.000,222,10968989,13045,0,1754833076,12944.089400329998,93.80481678000069,53321.6730456 2025-08-10,13:37:58.000,222,10968987,13285,0,1754833077,12943.907519959997,93.5228515800045,53321.617148640005 2025-08-10,13:37:59.000,222,10969007,12885,0,1754833078,12943.819947930002,93.19154246999824,53321.47740624 2025-08-10,13:38:00.000,222,10968953,13085,0,1754833079,12943.631331249991,92.68400511000073,53321.47041912001 2025-08-10,13:38:01.000,222,10968999,12845,0,1754833080,12943.36861515999,92.28220470000088,53321.32368960001 2025-08-10,13:38:02.000,222,10968989,12925,0,1754833081,12943.33493361,92.23286078999809,53321.22586992001 2025-08-10,13:38:03.000,222,10968973,12885,0,1754833082,12943.402296709995,92.28220470000088,53321.065166160006 2025-08-10,13:38:04.000,222,10968963,12685,0,1754833083,12943.37535147,92.2963029599996,53321.05817904001 2025-08-10,13:38:05.000,222,10968996,12885,0,1754833084,12943.42924194999,92.0143377600034,53320.9044624 2025-08-10,13:38:06.000,222,10968966,12685,0,1754833085,12943.45618719,91.61253735000355,53320.86952680001 2025-08-10,13:38:07.000,222,10968968,12885,0,1754833086,12943.617858630001,91.56319344000076,53320.74375864 2025-08-10,13:38:08.000,222,10968975,13005,0,1754833087,12943.678485420001,91.67597951999778,53320.67388744001 2025-08-10,13:38:09.000,222,10968950,12765,0,1754833088,12943.631331249991,91.5913899599982,53320.61799048 2025-08-10,13:38:10.000,222,10968946,12925,0,1754833089,12943.40903301999,91.64778300000035,53320.57606776 2025-08-10,13:38:11.000,222,10968984,12645,0,1754833090,12943.13284431,91.56319344000076,53320.54811928 2025-08-10,13:38:12.000,222,10968951,12685,0,1754833091,12942.742138330002,91.56319344000076,53320.373441280004 2025-08-10,13:38:13.000,222,10968968,13005,0,1754833092,12942.593939509992,91.42925996999838,53320.394402640006 2025-08-10,13:38:14.000,222,10968940,12965,0,1754833093,12942.580466890002,91.20368781000434,53320.31754432001 2025-08-10,13:38:15.000,222,10968920,13125,0,1754833094,12942.499631170002,91.04155782000453,53320.26863448001 2025-08-10,13:38:16.000,222,10968960,13205,0,1754833095,12942.081979949995,90.7877891399985,53320.240686 2025-08-10,13:38:17.000,222,10968946,12965,0,1754833096,12941.650856109998,90.73844523000298,53320.19177616 2025-08-10,13:38:18.000,222,10968967,13045,0,1754833097,12941.03111558999,90.61861001999932,53320.1358792 2025-08-10,13:38:19.000,222,10968949,12925,0,1754833098,12940.680827469994,90.55516784999782,53320.05203376001 2025-08-10,13:38:20.000,222,10968985,12565,0,1754833099,12940.458529239993,90.58336437000253,53319.90530424 2025-08-10,13:38:21.000,222,10968960,12845,0,1754833100,12940.249703629997,90.74549436000234,53319.80748456 2025-08-10,13:38:22.000,222,10968989,12925,0,1754833101,12940.189076839997,90.91467348000151,53319.63979368 2025-08-10,13:38:23.000,222,10968956,12925,0,1754833102,12940.088032189997,90.87237869999808,53319.52799976001 2025-08-10,13:38:24.000,222,10968954,12965,0,1754833103,12940.047614329997,90.68205219000083,53319.437167200005 2025-08-10,13:38:25.000,222,10968963,12925,0,1754833104,12940.135186359992,90.5058239400023,53319.32537328 2025-08-10,13:38:26.000,222,10968991,12765,0,1754833105,12940.546101269989,90.61156088999996,53319.25550208 2025-08-10,13:38:27.000,222,10968975,13045,0,1754833106,12941.159105480001,90.70319957999891,53319.11575968 2025-08-10,13:38:28.000,222,10968950,12965,0,1754833107,12941.475712049993,90.48467655000422,53318.983004400005 2025-08-10,13:38:29.000,222,10968999,12765,0,1754833108,12941.623910869988,90.47057828999823,53318.96903016 2025-08-10,13:38:30.000,222,10968946,13285,0,1754833109,12941.657592419993,90.37893959999928,53318.885184720006 2025-08-10,13:38:31.000,222,10968964,12765,0,1754833110,12941.671065039998,90.47057828999823,53318.79435216 2025-08-10,13:38:32.000,222,10968969,12765,0,1754833111,12941.603701939988,90.49877481000294,53318.75242944 2025-08-10,13:38:33.000,222,10968984,12845,0,1754833112,12941.563284080003,90.51992220000102,53318.73845520001 2025-08-10,13:38:34.000,222,10968952,12965,0,1754833113,12941.664328729988,90.6045117600006,53318.73146808 2025-08-10,13:38:35.000,222,10968984,12885,0,1754833114,12941.468975739997,90.49172568000358,53318.75941656001 2025-08-10,13:38:36.000,222,10968987,12805,0,1754833115,12941.145632859996,90.73844523000298,53318.717493840006 2025-08-10,13:38:37.000,222,10968967,12965,0,1754833116,12940.72798163999,90.99221391000174,53318.73845520001 2025-08-10,13:38:38.000,222,10968965,12885,0,1754833117,12940.357484589993,90.90762435000215,53318.71050672001 2025-08-10,13:38:39.000,222,10968991,12965,0,1754833118,12940.020669090001,90.87942783000472,53318.717493840006 2025-08-10,13:38:40.000,222,10968947,12805,0,1754833119,12939.65690835,90.90057522000279,53318.647622640005 2025-08-10,13:38:41.000,222,10968938,12605,0,1754833120,12939.394192259999,90.92172261000087,53318.6336484 2025-08-10,13:38:42.000,222,10968954,12885,0,1754833121,12939.097794619993,90.7877891399985,53318.55679008 2025-08-10,13:38:43.000,222,10968984,12845,0,1754833122,12938.956332109992,90.72434697000426,53318.549802960006 2025-08-10,13:38:44.000,222,10968992,12925,0,1754833123,12938.855287459992,90.73139610000362,53318.46595752 2025-08-10,13:38:45.000,222,10968974,12765,0,1754833124,12938.821605910001,90.83713305000128,53318.431021920005 2025-08-10,13:38:46.000,222,10968971,12885,0,1754833125,12938.794660669992,90.99221391000174,53318.37512496001 2025-08-10,13:38:47.000,222,10968967,13165,0,1754833126,12938.754242809991,91.14024564000283,53318.32621512001 2025-08-10,13:38:48.000,222,10968958,12765,0,1754833127,12938.653198159991,91.30237563000264,53318.22140832 2025-08-10,13:38:49.000,222,10968948,12965,0,1754833128,12938.666670779996,91.30237563000264,53318.1794856 2025-08-10,13:38:50.000,222,10968894,12605,0,1754833129,12938.740770190001,91.37991606000287,53318.0746788 2025-08-10,13:38:51.000,222,10968973,12965,0,1754833130,12938.801396980001,91.26712997999857,53318.06070456 2025-08-10,13:38:52.000,222,10968977,13045,0,1754833131,12938.990013659997,91.39401432000159,53318.01878184001 2025-08-10,13:38:53.000,222,10968946,12845,0,1754833132,12939.158421409993,91.71122517000185,53318.01878184001 2025-08-10,13:38:54.000,222,10968939,12685,0,1754833133,12939.347038089989,91.78876560000208,53318.01878184001 2025-08-10,13:38:55.000,222,10968924,12765,0,1754833134,12939.683853589995,91.64778300000035,53317.96288488 2025-08-10,13:38:56.000,222,10968929,13005,0,1754833135,12940.135186359992,91.5561443100014,53318.0048076 2025-08-10,13:38:57.000,222,10968964,13125,0,1754833136,12940.62693698999,91.40106345000095,53318.0048076 2025-08-10,13:38:58.000,222,10968938,12925,0,1754833137,12940.97722511,91.17549128999963,53317.976859120005 2025-08-10,13:38:59.000,222,10968989,12845,0,1754833138,12941.233204889992,90.9499191299983,53318.01179472 2025-08-10,13:39:00.000,222,10968971,12685,0,1754833139,12941.273622749992,90.84418218000064,53318.05371744 2025-08-10,13:39:01.000,222,10968932,12885,0,1754833140,12941.280359060002,90.77369087999978,53318.025768960004 2025-08-10,13:39:02.000,222,10968970,12965,0,1754833141,12941.172578099991,90.59041350000189,53318.08166592 2025-08-10,13:39:03.000,222,10968964,12965,0,1754833142,12941.091742379991,90.5058239400023,53318.03275608 2025-08-10,13:39:04.000,222,10968993,12685,0,1754833143,12941.246677509997,90.34369395000249,53318.01179472 2025-08-10,13:39:05.000,222,10968919,12645,0,1754833144,12941.394876329992,90.22385873999883,53318.01878184001 2025-08-10,13:39:06.000,222,10968957,12885,0,1754833145,12941.522866220002,90.1956622200014,53318.0048076 2025-08-10,13:39:07.000,222,10968903,13045,0,1754833146,12941.617174559993,90.13222004999989,53318.01179472 2025-08-10,13:39:08.000,222,10968926,12765,0,1754833147,12941.691273969998,90.20976048000011,53317.98384624 2025-08-10,13:39:09.000,222,10968916,12925,0,1754833148,12941.745164449989,90.27320265000162,53317.99083336001 2025-08-10,13:39:10.000,222,10968970,13205,0,1754833149,12941.980935299995,90.28025178000098,53317.94192352 2025-08-10,13:39:11.000,222,10968939,13125,0,1754833150,12942.23691508,90.18861309000204,53317.92096216001 2025-08-10,13:39:12.000,222,10968936,13125,0,1754833151,12942.405322829996,90.13222004999989,53317.88602656 2025-08-10,13:39:13.000,222,10968975,13125,0,1754833152,12942.546785339997,90.18156396000268,53317.88602656 2025-08-10,13:39:14.000,222,10968925,12965,0,1754833153,12942.607412129997,90.27320265000162,53317.85109096001 2025-08-10,13:39:15.000,222,10968984,12885,0,1754833154,12942.593939509992,90.30844829999842,53317.84410384 2025-08-10,13:39:16.000,222,10968975,12765,0,1754833155,12942.459213310001,90.20271135000075,53317.830129600006 2025-08-10,13:39:17.000,222,10968940,13045,0,1754833156,12942.19649722,89.97713918999943,53317.830129600006 2025-08-10,13:39:18.000,222,10968946,12285,0,1754833157,12942.05503471,89.68107573000452,53317.80218112001 2025-08-10,13:39:19.000,222,10968988,12765,0,1754833158,12941.94725374999,89.3427174899989,53317.75327128001 2025-08-10,13:39:20.000,222,10969008,12965,0,1754833159,12941.873154339999,88.91976969000098,53317.78820688 2025-08-10,13:39:21.000,222,10968907,13005,0,1754833160,12941.805791239989,88.70829578999837,53317.78121976001 2025-08-10,13:39:22.000,222,10968968,13005,0,1754833161,12941.630647179998,88.66600101000222,53317.73929704 2025-08-10,13:39:23.000,222,10968976,13205,0,1754833162,12941.529602529998,88.56731319000392,53317.71833568 2025-08-10,13:39:24.000,222,10968956,13085,0,1754833163,12941.428557879997,88.68009927000094,53317.73929704 2025-08-10,13:39:25.000,222,10968964,12765,0,1754833164,12941.475712049993,88.69419752999966,53317.77423264 2025-08-10,13:39:26.000,222,10968937,12845,0,1754833165,12941.617174559993,88.51092015000177,53317.795194 2025-08-10,13:39:27.000,222,10968976,13045,0,1754833166,12941.785582309989,88.38403580999875,53317.81615536 2025-08-10,13:39:28.000,222,10968965,12685,0,1754833167,12941.94725374999,88.42633059000218,53317.82314248001 2025-08-10,13:39:29.000,222,10968976,12845,0,1754833168,12941.93378113,88.26420060000237,53317.879039440006 2025-08-10,13:39:30.000,222,10968968,12845,0,1754833169,12942.01461685,88.46862536999834,53317.9349364 2025-08-10,13:39:31.000,222,10969015,13005,0,1754833170,12942.358168660001,88.5038710200024,53318.0048076 2025-08-10,13:39:32.000,222,10968951,12605,0,1754833171,12942.708456779998,88.48977276000369,53318.05371744 2025-08-10,13:39:33.000,222,10968943,12725,0,1754833172,12942.991381799999,88.27124973000173,53318.20044696 2025-08-10,13:39:34.000,222,10968981,12965,0,1754833173,12943.1934711,88.0950214800032,53318.312240880005 2025-08-10,13:39:35.000,222,10968963,12925,0,1754833174,12943.40903301999,87.89059670999995,53318.431021920005 2025-08-10,13:39:36.000,222,10968929,13085,0,1754833175,12943.510077669991,87.79895802000101,53318.50788024 2025-08-10,13:39:37.000,222,10968955,12525,0,1754833176,12943.43597826,87.64387716000056,53318.61268704 2025-08-10,13:39:38.000,222,10968990,13125,0,1754833177,12943.321460989995,87.50994368999818,53318.61268704 2025-08-10,13:39:39.000,222,10968941,12805,0,1754833178,12943.35514254,87.47469804000139,53318.66858400001 2025-08-10,13:39:40.000,222,10968931,12925,0,1754833179,12943.37535147,87.36896109000372,53318.66159688001 2025-08-10,13:39:41.000,222,10968952,13085,0,1754833180,12943.577440770001,87.26322413999878,53318.65460976 2025-08-10,13:39:42.000,222,10968942,12805,0,1754833181,12943.752584829992,86.95306241999788,53318.66858400001 2025-08-10,13:39:43.000,222,10968958,13005,0,1754833182,12943.698694350001,86.4878198400038,53318.74544232 2025-08-10,13:39:44.000,222,10969012,12845,0,1754833183,12943.604386009996,86.16355986000417,53318.7733908 2025-08-10,13:39:45.000,222,10968977,12925,0,1754833184,12943.46965980999,85.94503683000221,53318.815313520005 2025-08-10,13:39:46.000,222,10968963,12885,0,1754833185,12943.260834199995,85.74061205999897,53318.843262 2025-08-10,13:39:47.000,222,10968956,12965,0,1754833186,12943.011590729999,85.33881164999912,53318.934094560005 2025-08-10,13:39:48.000,222,10968965,12925,0,1754833187,12942.694984159993,85.14143601000251,53318.934094560005 2025-08-10,13:39:49.000,222,10968938,12765,0,1754833188,12942.573730579992,85.02160079999885,53318.983004400005 2025-08-10,13:39:50.000,222,10968906,12765,0,1754833189,12942.486158549997,84.7960286400048,53319.02492712001 2025-08-10,13:39:51.000,222,10968913,12965,0,1754833190,12942.486158549997,84.78897950999817,53319.04588848001 2025-08-10,13:39:52.000,222,10968989,12965,0,1754833191,12942.674775229993,84.69734081999923,53319.06684984 2025-08-10,13:39:53.000,222,10968943,12645,0,1754833192,12942.735402019993,84.66209517000243,53319.20659224 2025-08-10,13:39:54.000,222,10968965,12885,0,1754833193,12942.614148439992,84.85947080999904,53319.24851496 2025-08-10,13:39:55.000,222,10968921,12845,0,1754833194,12942.607412129997,85.15553427000123,53319.23454072 2025-08-10,13:39:56.000,222,10968948,13285,0,1754833195,12942.647829989997,85.36700817000383,53319.32537328 2025-08-10,13:39:57.000,222,10968913,13005,0,1754833196,12942.681511540002,85.25422208999953,53319.45114144 2025-08-10,13:39:58.000,222,10968925,12765,0,1754833197,12942.910546079998,85.02160079999885,53319.52101264 2025-08-10,13:39:59.000,222,10968862,12805,0,1754833198,12943.21368003,84.71848821000458,53319.57690960001 2025-08-10,13:40:00.000,222,10968945,12765,0,1754833199,12943.42924194999,84.23209823999787,53319.67472928001 2025-08-10,13:40:01.000,222,10968937,13005,0,1754833200,12943.53702291,83.95718217000103,53319.7865232 2025-08-10,13:40:02.000,222,10968941,13125,0,1754833201,12943.604386009996,83.76685566000378,53319.83543304001 2025-08-10,13:40:03.000,222,10968942,12965,0,1754833202,12943.698694350001,83.46374307000224,53319.940239840005 2025-08-10,13:40:04.000,222,10968883,12845,0,1754833203,12943.658276490001,83.17472873999941,53319.96818832 2025-08-10,13:40:05.000,222,10968929,12965,0,1754833204,12943.732375899992,83.10423743999854,53320.00312392001 2025-08-10,13:40:06.000,222,10968955,13045,0,1754833205,12943.806475309997,82.97030397000344,53320.038059520004 2025-08-10,13:40:07.000,222,10968924,12805,0,1754833206,12943.752584829992,82.99145136000152,53320.12190496 2025-08-10,13:40:08.000,222,10968947,12685,0,1754833207,12943.786266379997,83.15358135000133,53320.16382768 2025-08-10,13:40:09.000,222,10968948,13205,0,1754833208,12943.846893169997,83.17472873999941,53320.240686 2025-08-10,13:40:10.000,222,10968919,13005,0,1754833209,12943.914256269993,83.13948309000261,53320.324531440005 2025-08-10,13:40:11.000,222,10968914,12645,0,1754833210,12943.772793759992,83.02669700999832,53320.33151856 2025-08-10,13:40:12.000,222,10968975,12925,0,1754833211,12943.597649700001,82.93505831999937,53320.33850568001 2025-08-10,13:40:13.000,222,10968908,12925,0,1754833212,12943.43597826,82.72358442000404,53320.40837688 2025-08-10,13:40:14.000,222,10968938,12765,0,1754833213,12943.119371689994,82.66014225000254,53320.34549280001 2025-08-10,13:40:15.000,222,10968900,12845,0,1754833214,12942.694984159993,82.59670008000103,53320.38741552001 2025-08-10,13:40:16.000,222,10968893,12765,0,1754833215,12942.25712401,82.64604399000382,53320.38741552001 2025-08-10,13:40:17.000,222,10968926,13005,0,1754833216,12941.95399006,82.57555269000295,53320.42933824 2025-08-10,13:40:18.000,222,10968925,12925,0,1754833217,12941.88662695999,82.47686487000465,53320.42933824 2025-08-10,13:40:19.000,222,10968925,12965,0,1754833218,12941.812527549999,82.39227530999779,53320.443312480005 2025-08-10,13:40:20.000,222,10968925,13285,0,1754833219,12941.630647179998,82.38522617999843,53320.492222320005 2025-08-10,13:40:21.000,222,10968915,12845,0,1754833220,12941.677801349993,82.44161922000058,53320.47824808 2025-08-10,13:40:22.000,222,10968948,12965,0,1754833221,12941.745164449989,82.33588227000291,53320.5201708 2025-08-10,13:40:23.000,222,10968905,13125,0,1754833222,12941.596965629993,82.4204718300025,53320.47126096 2025-08-10,13:40:24.000,222,10968932,12845,0,1754833223,12941.468975739997,82.6178474699991,53320.54811928 2025-08-10,13:40:25.000,222,10968954,12605,0,1754833224,12941.367931089997,82.65309312000318,53320.49920944 2025-08-10,13:40:26.000,222,10968949,12845,0,1754833225,12941.287095369997,82.31473488000483,53320.47824808 2025-08-10,13:40:27.000,222,10968920,12805,0,1754833226,12941.347722159997,81.85654143000284,53320.47824808 2025-08-10,13:40:28.000,222,10968986,12965,0,1754833227,12941.287095369997,81.33490580999933,53320.4502996 2025-08-10,13:40:29.000,222,10968934,12805,0,1754833228,12941.165841789996,80.90490888000204,53320.4502996 2025-08-10,13:40:30.000,222,10968912,12685,0,1754833229,12940.882916769995,80.52425586000027,53320.40138976 2025-08-10,13:40:31.000,222,10968947,12965,0,1754833230,12940.680827469994,80.3057328299983,53320.25466024 2025-08-10,13:40:32.000,222,10968918,12965,0,1754833231,12940.397902449993,80.22114326999872,53320.18478904 2025-08-10,13:40:33.000,222,10969002,12685,0,1754833232,12940.074559569992,80.23524153000471,53320.11491784 2025-08-10,13:40:34.000,222,10968964,12885,0,1754833233,12939.805107169996,80.27048718000151,53319.98216256001 2025-08-10,13:40:35.000,222,10968939,12965,0,1754833234,12939.57607263,80.39032238999789,53319.83543304001 2025-08-10,13:40:36.000,222,10968979,12725,0,1754833235,12939.225784509988,80.34097848000238,53319.70966488 2025-08-10,13:40:37.000,222,10968953,12605,0,1754833236,12938.895705319992,80.19999588000064,53319.6118452 2025-08-10,13:40:38.000,222,10968958,12885,0,1754833237,12938.713824949991,80.16475023000385,53319.45114144 2025-08-10,13:40:39.000,222,10968936,13085,0,1754833238,12938.49152671999,80.05901327999891,53319.2974248 2025-08-10,13:40:40.000,222,10968917,12925,0,1754833239,12938.39721838,80.11540632000106,53319.18563088 2025-08-10,13:40:41.000,222,10968898,12805,0,1754833240,12938.45784517,80.0731115400049,53319.101785440005 2025-08-10,13:40:42.000,222,10968924,12605,0,1754833241,12938.45110885999,79.88983415999974,53318.98999152 2025-08-10,13:40:43.000,222,10968904,12965,0,1754833242,12938.49826303,79.98147284999868,53318.843262 2025-08-10,13:40:44.000,222,10968910,12925,0,1754833243,12938.51847196,80.00262024000403,53318.766403680005 2025-08-10,13:40:45.000,222,10968943,12805,0,1754833244,12938.53868089,79.90393241999845,53318.696532480004 2025-08-10,13:40:46.000,222,10968929,12925,0,1754833245,12938.585835059996,79.63606548000098,53318.57775144 2025-08-10,13:40:47.000,222,10968938,13085,0,1754833246,12938.673407089991,79.304756370002,53318.57775144 2025-08-10,13:40:48.000,222,10969009,12965,0,1754833247,12938.70035233,79.02279116999853,53318.49390600001 2025-08-10,13:40:49.000,222,10968998,13085,0,1754833248,12938.821605910001,78.80426814000384,53318.37512496001 2025-08-10,13:40:50.000,222,10969000,12885,0,1754833249,12938.996749969992,78.67033467000147,53318.37512496001 2025-08-10,13:40:51.000,222,10968937,13085,0,1754833250,12938.990013659997,78.64213815000403,53318.24236968 2025-08-10,13:40:52.000,222,10968913,12965,0,1754833251,12939.111267239998,78.64918728000339,53318.1794856 2025-08-10,13:40:53.000,222,10968987,12685,0,1754833252,12938.956332109992,78.66328554000211,53318.11660152001 2025-08-10,13:40:54.000,222,10968932,13085,0,1754833253,12938.747506499996,78.59279424000124,53318.046730320006 2025-08-10,13:40:55.000,222,10968928,13005,0,1754833254,12938.37700945,78.42361512000207,53317.96987200001 2025-08-10,13:40:56.000,222,10968960,12845,0,1754833255,12937.999776089993,78.36017295000056,53317.84410384 2025-08-10,13:40:57.000,222,10968961,12925,0,1754833256,12937.582124870001,78.33902556000248,53317.76724552 2025-08-10,13:40:58.000,222,10968957,12605,0,1754833257,12937.144264719995,78.36722207999992,53317.71833568 2025-08-10,13:40:59.000,222,10968937,12965,0,1754833258,12936.692931949998,78.40951686000335,53317.56461904001 2025-08-10,13:41:00.000,222,10968921,12645,0,1754833259,12936.342643830001,78.52230294000037,53317.522696320004 2025-08-10,13:41:01.000,222,10968935,12725,0,1754833260,12936.03277356999,78.64213815000403,53317.4109024 2025-08-10,13:41:02.000,222,10968945,12765,0,1754833261,12935.83742058,78.8113172700032,53317.3410312 2025-08-10,13:41:03.000,222,10968905,12805,0,1754833262,12935.635331279998,78.86771030999807,53317.26417288 2025-08-10,13:41:04.000,222,10968932,12965,0,1754833263,12935.487132460003,78.62803988999804,53317.29212136 2025-08-10,13:41:05.000,222,10968911,12965,0,1754833264,12935.177262199992,78.40951686000335,53317.27116 2025-08-10,13:41:06.000,222,10968943,13045,0,1754833265,12934.826974079995,78.32492730000376,53317.24321152 2025-08-10,13:41:07.000,222,10968945,12885,0,1754833266,12934.67203894999,78.21919034999883,53317.25019864001 2025-08-10,13:41:08.000,222,10968965,13005,0,1754833267,12934.57099429999,78.1416499199986,53317.27814712001 2025-08-10,13:41:09.000,222,10968944,12885,0,1754833268,12934.577730609999,78.21919034999883,53317.36199256 2025-08-10,13:41:10.000,222,10968965,12725,0,1754833269,12934.6383574,78.32492730000376,53317.45282512 2025-08-10,13:41:11.000,222,10968928,12925,0,1754833270,12934.77981991,78.09230601000309,53317.494747840006 2025-08-10,13:41:12.000,222,10968941,12885,0,1754833271,12934.67203894999,77.93017602000327,53317.57160616 2025-08-10,13:41:13.000,222,10968924,12925,0,1754833272,12934.335223449998,77.94427428000199,53317.690387200004 2025-08-10,13:41:14.000,222,10968983,13005,0,1754833273,12933.904099610001,77.91607776000455,53317.7253228 2025-08-10,13:41:15.000,222,10968962,12925,0,1754833274,12933.45950315,77.73984950999875,53317.82314248001 2025-08-10,13:41:16.000,222,10968933,12765,0,1754833275,12933.183314439993,77.61296517000301,53317.927949280005 2025-08-10,13:41:17.000,222,10968944,12885,0,1754833276,12933.048588240003,77.65525994999916,53318.05371744 2025-08-10,13:41:18.000,222,10968908,13285,0,1754833277,12932.961016209993,77.6975547300026,53318.095640160005 2025-08-10,13:41:19.000,222,10968942,12965,0,1754833278,12932.644409640001,77.55657213000086,53318.165511360006 2025-08-10,13:41:20.000,222,10968879,12765,0,1754833279,12932.388429859995,77.52837561000342,53318.20044696 2025-08-10,13:41:21.000,222,10968944,12965,0,1754833280,12932.368220929995,77.5142773500047,53318.22140832 2025-08-10,13:41:22.000,222,10968930,12885,0,1754833281,12932.30085783,77.47198257000127,53318.22140832 2025-08-10,13:41:23.000,222,10968920,13085,0,1754833282,12932.246967349995,77.50017908999871,53318.24236968 2025-08-10,13:41:24.000,222,10968964,13005,0,1754833283,12932.25370365999,77.46493344000191,53318.22839544 2025-08-10,13:41:25.000,222,10968947,12805,0,1754833284,12932.327803069995,77.26755779999803,53318.17249848 2025-08-10,13:41:26.000,222,10968953,13125,0,1754833285,12932.35474830999,76.99969086000056,53318.24236968 2025-08-10,13:41:27.000,222,10968961,13085,0,1754833286,12932.45579295999,76.9573960800044,53318.2493568 2025-08-10,13:41:28.000,222,10968969,12885,0,1754833287,12932.684827500001,76.87280652000481,53318.23538256001 2025-08-10,13:41:29.000,222,10969000,12965,0,1754833288,12933.014906689998,76.5344482799992,53318.23538256001 2025-08-10,13:41:30.000,222,10968942,12965,0,1754833289,12933.39214004999,76.36526916000003,53318.25634392001 2025-08-10,13:41:31.000,222,10968936,13205,0,1754833290,12933.84347282,76.12559873999999,53318.32621512001 2025-08-10,13:41:32.000,222,10968927,12845,0,1754833291,12934.341959759993,75.92117397000402,53318.382112080006 2025-08-10,13:41:33.000,222,10968979,12805,0,1754833292,12934.80002884,75.82248614999844,53318.479931760005 2025-08-10,13:41:34.000,222,10968958,12885,0,1754833293,12935.285043160002,75.75904398000421,53318.57775144 2025-08-10,13:41:35.000,222,10968917,12725,0,1754833294,12935.689221759989,75.62511051000183,53318.66159688001 2025-08-10,13:41:36.000,222,10968954,12925,0,1754833295,12935.99909202,75.85068267000315,53318.72448096 2025-08-10,13:41:37.000,222,10968985,13125,0,1754833296,12936.302225970001,76.0057635300036,53318.815313520005 2025-08-10,13:41:38.000,222,10968973,13045,0,1754833297,12936.537996819992,75.794289630001,53318.87121048 2025-08-10,13:41:39.000,222,10968953,12845,0,1754833298,12936.834394459998,75.54052095000225,53318.9480688 2025-08-10,13:41:40.000,222,10968939,13005,0,1754833299,12937.103846859995,75.29380140000285,53319.04588848001 2025-08-10,13:41:41.000,222,10968992,12965,0,1754833300,12937.17794627,75.17396618999919,53319.11575968 2025-08-10,13:41:42.000,222,10968971,12885,0,1754833301,12937.184682579995,74.87085359999764,53319.11575968 2025-08-10,13:41:43.000,222,10968987,13045,0,1754833302,12937.29919985,74.58888840000145,53319.14370816001 2025-08-10,13:41:44.000,222,10968951,12965,0,1754833303,12937.528234389996,74.73692013000255,53319.1576824 2025-08-10,13:41:45.000,222,10968941,12965,0,1754833304,12937.844840960002,74.7439692600019,53319.31139904001 2025-08-10,13:41:46.000,222,10968961,12925,0,1754833305,12938.127765979989,74.56069188000401,53319.25550208 2025-08-10,13:41:47.000,222,10968953,13125,0,1754833306,12938.51173564999,74.48315145000379,53319.36030888001 2025-08-10,13:41:48.000,222,10968982,13085,0,1754833307,12938.855287459992,74.35626711000077,53319.42319296 2025-08-10,13:41:49.000,222,10968933,12925,0,1754833308,12939.151685099998,74.16594060000352,53319.4721028 2025-08-10,13:41:50.000,222,10968952,12885,0,1754833309,12939.306620229989,74.02495800000179,53319.52101264 2025-08-10,13:41:51.000,222,10968979,12965,0,1754833310,12939.57607263,74.00381061000371,53319.57690960001 2025-08-10,13:41:52.000,222,10968977,13085,0,1754833311,12939.892679199991,74.13774407999881,53319.6817164 2025-08-10,13:41:53.000,222,10968970,12685,0,1754833312,12940.404638759988,74.32102146000398,53319.772548960005 2025-08-10,13:41:54.000,222,10968966,12965,0,1754833313,12940.963752489995,74.29282493999926,53319.83543304001 2025-08-10,13:41:55.000,222,10968947,12925,0,1754833314,12941.475712049993,74.10954756000137,53319.9262656 2025-08-10,13:41:56.000,222,10968993,12965,0,1754833315,12941.738428139994,74.02495800000179,53320.03107240001 2025-08-10,13:41:57.000,222,10968962,13125,0,1754833316,12942.14934304999,73.7288945399996,53320.11491784 2025-08-10,13:41:58.000,222,10968976,12605,0,1754833317,12942.506367479997,73.29889761000231,53320.28260872 2025-08-10,13:41:59.000,222,10968992,13045,0,1754833318,12942.681511540002,72.87594981000439,53320.373441280004 2025-08-10,13:42:00.000,222,10968979,12765,0,1754833319,12942.701720470002,72.38955983999767,53320.47824808 2025-08-10,13:42:01.000,222,10968954,12965,0,1754833320,12942.910546079998,72.03710334000061,53320.611003360005 2025-08-10,13:42:02.000,222,10968953,13285,0,1754833321,12943.27430682,71.80448204999993,53320.68087456001 2025-08-10,13:42:03.000,222,10968926,13005,0,1754833322,12943.543759219996,71.54366424000182,53320.81362984 2025-08-10,13:42:04.000,222,10968994,12965,0,1754833323,12943.570704459991,71.30399382000178,53320.98132072 2025-08-10,13:42:05.000,222,10968975,12605,0,1754833324,12943.813211619992,71.15596209000068,53321.18394720001 2025-08-10,13:42:06.000,222,10968978,12925,0,1754833325,12943.813211619992,70.77530906999891,53321.26779264 2025-08-10,13:42:07.000,222,10968902,12725,0,1754833326,12943.665012799996,70.22547692999797,53321.3586252 2025-08-10,13:42:08.000,222,10968976,13045,0,1754833327,12943.51681398,69.90121694999834,53321.463432 2025-08-10,13:42:09.000,222,10969000,12765,0,1754833328,12943.462923499996,69.63335001000087,53321.61016152001 2025-08-10,13:42:10.000,222,10968988,12605,0,1754833329,12943.462923499996,69.30909003000124,53321.70099408 2025-08-10,13:42:11.000,222,10968976,12845,0,1754833330,12943.47639612,69.12581265000335,53321.76387816 2025-08-10,13:42:12.000,222,10968990,13045,0,1754833331,12943.462923499996,69.02712482999777,53321.833749360005 2025-08-10,13:42:13.000,222,10968935,12805,0,1754833332,12943.42924194999,68.90024049000203,53321.97349176001 2025-08-10,13:42:14.000,222,10968956,12965,0,1754833333,12943.543759219996,68.7592578900003,53322.04336296001 2025-08-10,13:42:15.000,222,10968993,13005,0,1754833334,12943.584177079996,68.86499483999796,53322.11323416001 2025-08-10,13:42:16.000,222,10968967,13005,0,1754833335,12943.489868739991,69.06237048000185,53322.1272084 2025-08-10,13:42:17.000,222,10968967,13045,0,1754833336,12943.422505639996,69.15400917000079,53322.17611824 2025-08-10,13:42:18.000,222,10968939,12805,0,1754833337,12943.43597826,69.15400917000079,53322.27393792 2025-08-10,13:42:19.000,222,10968948,13125,0,1754833338,12943.53702291,69.2174513400023,53322.39271896 2025-08-10,13:42:20.000,222,10968969,13005,0,1754833339,12943.685221729997,69.17515655999887,53322.48355152 2025-08-10,13:42:21.000,222,10968974,12885,0,1754833340,12943.894047339993,69.18220568999823,53322.5115 2025-08-10,13:42:22.000,222,10968976,12925,0,1754833341,12944.170236049998,69.4641708900017,53322.56739696001 2025-08-10,13:42:23.000,222,10968961,13045,0,1754833342,12944.49357893,69.60515349000343,53322.67919088 2025-08-10,13:42:24.000,222,10968919,12965,0,1754833343,12944.911230149992,69.82367651999812,53322.79797192 2025-08-10,13:42:25.000,222,10968955,12925,0,1754833344,12945.328881369998,69.95760999000049,53322.86784312 2025-08-10,13:42:26.000,222,10968958,12685,0,1754833345,12945.71285104,69.85187304000283,53322.92374008 2025-08-10,13:42:27.000,222,10968955,12885,0,1754833346,12946.157447500002,69.75318522000453,53323.04950824001 2025-08-10,13:42:28.000,222,10968955,12885,0,1754833347,12946.426899899998,69.73203782999917,53323.16828928001 2025-08-10,13:42:29.000,222,10969014,12925,0,1754833348,12946.716561229994,69.82367651999812,53323.224186240004 2025-08-10,13:42:30.000,222,10968967,13005,0,1754833349,12946.959068389995,69.73908695999853,53323.31501880001 2025-08-10,13:42:31.000,222,10968949,13005,0,1754833350,12947.060113039995,69.53466219000256,53323.37790288 2025-08-10,13:42:32.000,222,10968943,12765,0,1754833351,12947.161157689996,69.45712176000234,53323.42681272 2025-08-10,13:42:33.000,222,10968979,12925,0,1754833352,12947.322829129997,69.37253220000275,53323.53860664 2025-08-10,13:42:34.000,222,10968968,12805,0,1754833353,12947.524918429997,68.98483005000162,53323.56655512 2025-08-10,13:42:35.000,222,10968988,12965,0,1754833354,12947.673117249993,68.4490961699994,53323.70629752 2025-08-10,13:42:36.000,222,10968992,12885,0,1754833355,12947.767425589998,68.15303271000448,53323.76219448 2025-08-10,13:42:37.000,222,10968974,12885,0,1754833356,12947.787634519998,67.91336229000444,53323.83905280001 2025-08-10,13:42:38.000,222,10968987,13045,0,1754833357,12947.794370829994,67.68074100000376,53323.90193688 2025-08-10,13:42:39.000,222,10968929,12925,0,1754833358,12947.821316069989,67.44107058000372,53323.860014159996 2025-08-10,13:42:40.000,222,10968951,12965,0,1754833359,12947.841524999989,67.25779319999856,53323.846039920005 2025-08-10,13:42:41.000,222,10968960,12925,0,1754833360,12947.848261309999,67.2154984200024,53323.894949760004 2025-08-10,13:42:42.000,222,10969007,12645,0,1754833361,12947.888679169999,67.1520562500009,53323.915911120006 2025-08-10,13:42:43.000,222,10968980,12965,0,1754833362,12947.834788689994,67.03927017000387,53323.90193688 2025-08-10,13:42:44.000,222,10968950,12925,0,1754833363,12947.780898209989,66.96172974000365,53323.894949760004 2025-08-10,13:42:45.000,222,10968961,12885,0,1754833364,12947.713535109993,66.86304191999807,53323.88796264001 2025-08-10,13:42:46.000,222,10969015,12925,0,1754833365,12947.679853559988,66.70091192999826,53323.86700128001 2025-08-10,13:42:47.000,222,10969015,12885,0,1754833366,12947.652908319993,66.51763455000037,53323.76918160001 2025-08-10,13:42:48.000,222,10968972,13045,0,1754833367,12947.632699389993,66.55288020000444,53323.77616872 2025-08-10,13:42:49.000,222,10969017,12965,0,1754833368,12947.673117249993,66.53878193999844,53323.69931040001 2025-08-10,13:42:50.000,222,10968988,12805,0,1754833369,12947.639435700003,66.58107672000187,53323.65040056001 2025-08-10,13:42:51.000,222,10968989,13205,0,1754833370,12947.599017840002,66.45419237999886,53323.56655512 2025-08-10,13:42:52.000,222,10968976,12925,0,1754833371,12947.747216659998,66.36255368999991,53323.461748320005 2025-08-10,13:42:53.000,222,10968964,13005,0,1754833372,12947.92236071999,66.19337457000074,53323.39886424 2025-08-10,13:42:54.000,222,10969048,12765,0,1754833373,12948.06382322999,66.14403065999795,53323.32200592 2025-08-10,13:42:55.000,222,10968951,13285,0,1754833374,12948.387166109991,66.11583414000052,53323.210212 2025-08-10,13:42:56.000,222,10968979,12725,0,1754833375,12948.717245300002,66.12288326999987,53323.189250639996 2025-08-10,13:42:57.000,222,10968953,12965,0,1754833376,12949.195523309994,66.09468675000244,53323.09841808001 2025-08-10,13:42:58.000,222,10969047,13085,0,1754833377,12949.727691799992,66.0030480600035,53323.1403408 2025-08-10,13:42:59.000,222,10968955,12965,0,1754833378,12950.172288259993,65.96780240999942,53323.07046960001 2025-08-10,13:43:00.000,222,10968999,12885,0,1754833379,12950.58993948,65.94665502000134,53323.11937944001 2025-08-10,13:43:01.000,222,10968997,12765,0,1754833380,12951.054744870002,65.84091807000368,53323.06348248 2025-08-10,13:43:02.000,222,10968996,13085,0,1754833381,12951.512813949994,65.6435424299998,53323.1054052 2025-08-10,13:43:03.000,222,10968987,12885,0,1754833382,12951.896783619995,65.65764068999852,53323.09143096 2025-08-10,13:43:04.000,222,10968949,12965,0,1754833383,12952.334643770002,65.41092113999912,53323.16130216 2025-08-10,13:43:05.000,222,10968946,12685,0,1754833384,12952.678195579989,65.21354550000251,53323.18226352 2025-08-10,13:43:06.000,222,10968950,13125,0,1754833385,12952.90723012,64.9527276900044,53323.26610896001 2025-08-10,13:43:07.000,222,10968933,13125,0,1754833386,12953.18341882999,64.5932220600007,53323.2800832 2025-08-10,13:43:08.000,222,10968983,12885,0,1754833387,12953.230573,64.36060077000002,53323.25912184 2025-08-10,13:43:09.000,222,10969009,13085,0,1754833388,12953.324881339991,64.36764989999938,53323.342967280005 2025-08-10,13:43:10.000,222,10968952,12765,0,1754833389,12953.459607539997,64.37469902999874,53323.30104456 2025-08-10,13:43:11.000,222,10969006,12845,0,1754833390,12953.614542670002,64.33240425000258,53323.28707032001 2025-08-10,13:43:12.000,222,10968989,12885,0,1754833391,12953.735796249988,64.20551990999957,53323.32200592 2025-08-10,13:43:13.000,222,10968987,12805,0,1754833392,12953.722323629998,64.08568470000318,53323.31501880001 2025-08-10,13:43:14.000,222,10969002,12885,0,1754833393,12953.722323629998,63.95880036000017,53323.294057440005 2025-08-10,13:43:15.000,222,10968950,13005,0,1754833394,12953.816631969989,63.83896515000379,53323.3499544 2025-08-10,13:43:16.000,222,10968967,13005,0,1754833395,12953.769477799993,63.66273689999798,53323.39886424 2025-08-10,13:43:17.000,222,10968939,12845,0,1754833396,12953.708851009993,63.55699995000032,53323.356941519996 2025-08-10,13:43:18.000,222,10968999,12965,0,1754833397,12953.634751600002,63.43716474000394,53323.37790288 2025-08-10,13:43:19.000,222,10968939,12885,0,1754833398,12953.580861119997,63.31732953000028,53323.37790288 2025-08-10,13:43:20.000,222,10968926,12925,0,1754833399,12953.614542670002,63.331427789999,53323.4198256 2025-08-10,13:43:21.000,222,10968985,12925,0,1754833400,12953.722323629998,63.35257518000435,53323.42681272 2025-08-10,13:43:22.000,222,10968957,12925,0,1754833401,12953.735796249988,63.38077170000179,53323.43379984001 2025-08-10,13:43:23.000,222,10968979,12925,0,1754833402,12953.830104589993,63.32437865999964,53323.461748320005 2025-08-10,13:43:24.000,222,10968988,12885,0,1754833403,12954.072611749994,63.38077170000179,53323.53161952001 2025-08-10,13:43:25.000,222,10968982,13045,0,1754833404,12954.11976591999,63.43011561000458,53323.57354224001 2025-08-10,13:43:26.000,222,10969008,12805,0,1754833405,12954.18039270999,63.59929473000375,53323.580529360006 2025-08-10,13:43:27.000,222,10968947,13045,0,1754833406,12954.375745699996,63.78257211000164,53323.56655512 2025-08-10,13:43:28.000,222,10968948,12845,0,1754833407,12954.678879649997,63.71912994000013,53323.65040056001 2025-08-10,13:43:29.000,222,10968920,12645,0,1754833408,12954.948332049993,63.66273689999798,53323.69931040001 2025-08-10,13:43:30.000,222,10968968,12925,0,1754833409,12955.26493862,63.69093342000269,53323.69931040001 2025-08-10,13:43:31.000,222,10968931,12965,0,1754833410,12955.62869936,63.71208081000077,53323.76219448 2025-08-10,13:43:32.000,222,10968906,12685,0,1754833411,12956.093504750002,63.683884290003334,53323.82507856 2025-08-10,13:43:33.000,222,10968930,13005,0,1754833412,12956.76039943999,63.65568776999862,53323.90892400001 2025-08-10,13:43:34.000,222,10968944,12925,0,1754833413,12957.481184609998,63.627491250001185,53324.00674368001 2025-08-10,13:43:35.000,222,10968987,13125,0,1754833414,12958.208706090001,63.6415895099999,53324.09058912 2025-08-10,13:43:36.000,222,10968939,13285,0,1754833415,12958.868864469994,63.59929473000375,53324.21635728 2025-08-10,13:43:37.000,222,10968943,12885,0,1754833416,12959.549231780002,63.627491250001185,53324.349112560005 2025-08-10,13:43:38.000,222,10968968,12805,0,1754833417,12960.09487288999,63.59224560000439,53324.52379056 2025-08-10,13:43:39.000,222,10968958,13125,0,1754833418,12960.627041380001,63.71208081000077,53324.65654584001 2025-08-10,13:43:40.000,222,10968958,13125,0,1754833419,12961.240045589999,63.77552298000228,53324.89410792001 2025-08-10,13:43:41.000,222,10968924,12925,0,1754833420,12961.927149210002,63.69093342000269,53325.05481168 2025-08-10,13:43:42.000,222,10968911,12445,0,1754833421,12962.65467068999,63.54995082000096,53325.285386640004 2025-08-10,13:43:43.000,222,10968961,12925,0,1754833422,12963.483236819993,63.53585256000224,53325.474038880006 2025-08-10,13:43:44.000,222,10968937,12845,0,1754833423,12964.244439850001,63.634540380000544,53325.70461384 2025-08-10,13:43:45.000,222,10968962,12965,0,1754833424,12964.823762509994,63.6415895099999,53325.94916304001 2025-08-10,13:43:46.000,222,10968933,12565,0,1754833425,12965.25488634999,63.43011561000458,53326.16576376001 2025-08-10,13:43:47.000,222,10968927,13365,0,1754833426,12965.692746499997,63.267985620004765,53326.3893516 2025-08-10,13:43:48.000,222,10968923,13045,0,1754833427,12966.21144236999,63.1974943200039,53326.578003840004 2025-08-10,13:43:49.000,222,10968960,12845,0,1754833428,12966.797501339992,63.225690840001334,53326.80857880001 2025-08-10,13:43:50.000,222,10969004,12885,0,1754833429,12967.43071447999,63.48650864999945,53327.032166640005 2025-08-10,13:43:51.000,222,10968950,12645,0,1754833430,12968.131290719997,63.90240731999802,53327.227806 2025-08-10,13:43:52.000,222,10968930,12885,0,1754833431,12968.804921719995,64.0363407900004,53327.47934232001 2025-08-10,13:43:53.000,222,10968948,13125,0,1754833432,12969.478552719993,64.1491268700047,53327.76581424001 2025-08-10,13:43:54.000,222,10968915,12765,0,1754833433,12970.15218371999,64.36764989999938,53327.989402080006 2025-08-10,13:43:55.000,222,10968995,13005,0,1754833434,12970.893177819999,64.50158337000175,53328.21997704 2025-08-10,13:43:56.000,222,10968927,12885,0,1754833435,12971.506182029996,64.57912380000198,53328.46452624001 2025-08-10,13:43:57.000,222,10968922,12965,0,1754833436,12972.112449929999,64.6566642300022,53328.71606256 2025-08-10,13:43:58.000,222,10968921,12925,0,1754833437,12972.604200559996,64.691909879999,53328.974586000004 2025-08-10,13:43:59.000,222,10968942,13085,0,1754833438,12973.048797019997,64.70600813999772,53329.19817384 2025-08-10,13:44:00.000,222,10968938,12765,0,1754833439,12973.53381134,64.57912380000198,53329.43573592 2025-08-10,13:44:01.000,222,10968922,12805,0,1754833440,12973.998616730001,64.57207467000262,53329.72919496 2025-08-10,13:44:02.000,222,10968956,12925,0,1754833441,12974.389322709998,64.63551684000413,53329.96675704 2025-08-10,13:44:03.000,222,10968917,12765,0,1754833442,12974.79350131,64.72010640000371,53330.218293360005 2025-08-10,13:44:04.000,222,10968922,12925,0,1754833443,12975.042744779996,64.8399416100001,53330.46982968 2025-08-10,13:44:05.000,222,10968913,13045,0,1754833444,12975.03600847,64.93158029999904,53330.70739176 2025-08-10,13:44:06.000,222,10968919,12765,0,1754833445,12974.739610829994,64.95977682000375,53330.9659152 2025-08-10,13:44:07.000,222,10968934,13165,0,1754833446,12974.66551141999,64.81174509000266,53331.11264472 2025-08-10,13:44:08.000,222,10968998,12965,0,1754833447,12974.618357249994,64.75535205000051,53331.37815528 2025-08-10,13:44:09.000,222,10968914,12805,0,1754833448,12974.490367359998,64.73420466000243,53331.53885904 2025-08-10,13:44:10.000,222,10968951,12885,0,1754833449,12974.355641159993,64.75535205000051,53331.69257568 2025-08-10,13:44:11.000,222,10968950,12965,0,1754833450,12974.180497100002,64.60027119000006,53331.86725368001 2025-08-10,13:44:12.000,222,10968936,13085,0,1754833451,12973.74937325999,64.51568163000047,53332.05590592001 2025-08-10,13:44:13.000,222,10968891,12885,0,1754833452,12973.358667279994,64.57207467000262,53332.20962256 2025-08-10,13:44:14.000,222,10968926,13045,0,1754833453,12973.284567869989,64.71305727000436,53332.279493760005 2025-08-10,13:44:15.000,222,10968923,12965,0,1754833454,12973.385612519989,64.79059770000458,53332.447184640005 2025-08-10,13:44:16.000,222,10968879,12805,0,1754833455,12973.65506492,64.93158029999904,53332.5729528 2025-08-10,13:44:17.000,222,10968959,12685,0,1754833456,12973.937989940001,65.00207159999991,53332.684746720006 2025-08-10,13:44:18.000,222,10968960,12925,0,1754833457,12974.099661380002,65.0514155100027,53332.78955352 2025-08-10,13:44:19.000,222,10968895,12805,0,1754833458,12974.018825660001,65.14305420000164,53332.88038608 2025-08-10,13:44:20.000,222,10968961,12965,0,1754833459,12973.944726249996,65.12190681000357,53333.15288376 2025-08-10,13:44:21.000,222,10968949,12645,0,1754833460,12973.937989940001,65.19944724000379,53333.22275496 2025-08-10,13:44:22.000,222,10968921,12765,0,1754833461,12973.944726249996,65.58010025999829,53333.39044584 2025-08-10,13:44:23.000,222,10968889,12845,0,1754833462,12973.951462559991,65.91140937000455,53333.53717536 2025-08-10,13:44:24.000,222,10968978,12765,0,1754833463,12973.85715422,66.11583414000052,53333.6559564 2025-08-10,13:44:25.000,222,10969000,13005,0,1754833464,12973.68874646999,66.1369815299986,53333.88653136 2025-08-10,13:44:26.000,222,10968934,12885,0,1754833465,12973.56749288999,66.14403065999795,53333.9354412 2025-08-10,13:44:27.000,222,10968925,12845,0,1754833466,12973.540547649995,66.22862022000481,53334.09614496001 2025-08-10,13:44:28.000,222,10968948,12725,0,1754833467,12973.311513109998,66.4118976000027,53334.1799904 2025-08-10,13:44:29.000,222,10968906,12805,0,1754833468,12973.163314289988,66.968778870003,53334.45248808001 2025-08-10,13:44:30.000,222,10968929,12965,0,1754833469,12973.028588089997,67.32828449999943,53334.64812744001 2025-08-10,13:44:31.000,222,10968980,12805,0,1754833470,12972.853444029992,67.51861101000395,53334.78088272 2025-08-10,13:44:32.000,222,10968995,12725,0,1754833471,12972.63788211,67.58205317999818,53334.92062512 2025-08-10,13:44:33.000,222,10968929,12605,0,1754833472,12972.31453923,67.59615144000418,53335.07434176001 2025-08-10,13:44:34.000,222,10968942,12885,0,1754833473,12972.004668969988,67.84992012000293,53335.15120008001 2025-08-10,13:44:35.000,222,10968965,13125,0,1754833474,12971.526390959996,67.78647795000143,53335.249019760005 2025-08-10,13:44:36.000,222,10969005,12925,0,1754833475,12971.04811294999,67.63844622000033,53335.38876216001 2025-08-10,13:44:37.000,222,10968988,12805,0,1754833476,12970.590043869997,67.58910231000482,53335.55645304001 2025-08-10,13:44:38.000,222,10968963,12805,0,1754833477,12970.253228369991,67.61729883000226,53335.57741440001 2025-08-10,13:44:39.000,222,10968931,12925,0,1754833478,12970.05787538,67.56795491999947,53335.633311360005 2025-08-10,13:44:40.000,222,10968986,12925,0,1754833479,12969.700850949994,67.4974636199986,53335.72414392001 2025-08-10,13:44:41.000,222,10968938,12965,0,1754833480,12969.323617590002,67.60320057000354,53335.787028 2025-08-10,13:44:42.000,222,10968977,12885,0,1754833481,12969.00027471,67.57500404999882,53335.83593784 2025-08-10,13:44:43.000,222,10968981,12925,0,1754833482,12968.6567229,67.44811971000308,53335.88484768 2025-08-10,13:44:44.000,222,10968947,13165,0,1754833483,12968.299698469993,67.34238275999815,53335.94074464001 2025-08-10,13:44:45.000,222,10968977,12805,0,1754833484,12967.902256180001,67.20844929000305,53335.95471888 2025-08-10,13:44:46.000,222,10968970,12805,0,1754833485,12967.55196805999,67.13090886000282,53335.96170600001 2025-08-10,13:44:47.000,222,10968948,13005,0,1754833486,12967.181471009993,66.97582800000237,53335.98266736 2025-08-10,13:44:48.000,222,10968939,12965,0,1754833487,12966.837919199992,66.9053367000015,53336.01061584001 2025-08-10,13:44:49.000,222,10968947,12765,0,1754833488,12966.45394952999,66.74320671000169,53336.01061584001 2025-08-10,13:44:50.000,222,10968900,13045,0,1754833489,12966.096925099999,66.6586171500021,53335.968693120005 2025-08-10,13:44:51.000,222,10968948,13005,0,1754833490,12965.611910779997,66.53878193999844,53335.919783280006 2025-08-10,13:44:52.000,222,10968911,13005,0,1754833491,12965.01237918999,66.46829064000485,53335.898821920004 2025-08-10,13:44:53.000,222,10968961,13005,0,1754833492,12964.581255349993,66.4471432499995,53335.81497648 2025-08-10,13:44:54.000,222,10968938,12765,0,1754833493,12964.251176159996,66.48943803000293,53335.79401512001 2025-08-10,13:44:55.000,222,10968951,12925,0,1754833494,12963.867206489995,66.4471432499995,53335.7171568 2025-08-10,13:44:56.000,222,10968951,12965,0,1754833495,12963.503445749993,66.42599586000142,53335.7171568 2025-08-10,13:44:57.000,222,10968980,12845,0,1754833496,12963.099267149992,66.51763455000037,53335.71016968 2025-08-10,13:44:58.000,222,10968973,12685,0,1754833497,12962.445845079994,66.42599586000142,53335.66125984 2025-08-10,13:44:59.000,222,10968928,12725,0,1754833498,12961.826104560001,66.3132097800044,53335.584401520005 2025-08-10,13:45:00.000,222,10968919,12605,0,1754833499,12961.240045589999,66.22157108999818,53335.49356896 2025-08-10,13:45:01.000,222,10968942,12765,0,1754833500,12960.815658059997,66.14403065999795,53335.37478792 2025-08-10,13:45:02.000,222,10968926,13045,0,1754833501,12960.40474315,66.1369815299986,53335.28395536 2025-08-10,13:45:03.000,222,10969013,12725,0,1754833502,12959.980355619999,66.15107979000459,53335.17216144001 2025-08-10,13:45:04.000,222,10968950,13125,0,1754833503,12959.737848459998,66.2991115199984,53335.10927736 2025-08-10,13:45:05.000,222,10968901,13125,0,1754833504,12959.502077609992,66.32025891000376,53335.02543192001 2025-08-10,13:45:06.000,222,10968934,12925,0,1754833505,12959.401032959991,66.2991115199984,53334.92761224 2025-08-10,13:45:07.000,222,10968967,12925,0,1754833506,12959.313460929996,66.38370107999799,53334.81581832001 2025-08-10,13:45:08.000,222,10968918,13005,0,1754833507,12959.11810793999,66.58107672000187,53334.7040244 2025-08-10,13:45:09.000,222,10968955,12885,0,1754833508,12958.95643649999,66.7573049700004,53334.68306304 2025-08-10,13:45:10.000,222,10968942,12885,0,1754833509,12958.848655539994,66.9053367000015,53334.529346400006 2025-08-10,13:45:11.000,222,10968918,12845,0,1754833510,12958.740874579998,66.99697539000044,53334.508385040004 2025-08-10,13:45:12.000,222,10968986,12605,0,1754833511,12958.666775169993,67.1168106000041,53334.48742368 2025-08-10,13:45:13.000,222,10968966,13045,0,1754833512,12958.545521589993,67.34238275999815,53334.36864264 2025-08-10,13:45:14.000,222,10968944,12925,0,1754833513,12958.309750740002,67.65254447999905,53334.40357824001 2025-08-10,13:45:15.000,222,10968917,12885,0,1754833514,12957.851681659995,67.97680445999868,53334.35466840001 2025-08-10,13:45:16.000,222,10968911,12925,0,1754833515,12957.407085199993,68.42794878000132,53334.26383584001 2025-08-10,13:45:17.000,222,10968953,13005,0,1754833516,12956.982697669991,68.8720439700046,53334.193964640006 2025-08-10,13:45:18.000,222,10968936,13125,0,1754833517,12956.315802979989,69.01302656999906,53334.10313208 2025-08-10,13:45:19.000,222,10968978,12885,0,1754833518,12955.62196304999,68.89319136000267,53334.08915784 2025-08-10,13:45:20.000,222,10968891,12765,0,1754833519,12954.887705259993,68.81565093000245,53333.96338968 2025-08-10,13:45:21.000,222,10968952,12925,0,1754833520,12954.395954629996,68.94958440000482,53333.9354412 2025-08-10,13:45:22.000,222,10968994,12885,0,1754833521,12953.971567099994,69.24564785999974,53333.90050560001 2025-08-10,13:45:23.000,222,10968945,12725,0,1754833522,12953.634751600002,69.44302350000362,53333.7956988 2025-08-10,13:45:24.000,222,10968909,13125,0,1754833523,12953.345090269991,69.49236740999913,53333.74678896 2025-08-10,13:45:25.000,222,10968918,13125,0,1754833524,12953.12952835,69.81662738999876,53333.68390488001 2025-08-10,13:45:26.000,222,10968952,12965,0,1754833525,12952.812921779994,69.97875737999857,53333.56512384001 2025-08-10,13:45:27.000,222,10968909,12605,0,1754833526,12952.556941999988,69.99285564000456,53333.523201120006 2025-08-10,13:45:28.000,222,10968940,13045,0,1754833527,12952.449161039993,70.03515042000072,53333.453329920005 2025-08-10,13:45:29.000,222,10968910,13205,0,1754833528,12952.341380079997,70.15498563000438,53333.39743296001 2025-08-10,13:45:30.000,222,10968918,12725,0,1754833529,12952.280753289997,70.40170518000377,53333.285639040005 2025-08-10,13:45:31.000,222,10968961,12805,0,1754833530,12952.307698529992,70.59908082000038,53333.25070344 2025-08-10,13:45:32.000,222,10968897,12845,0,1754833531,12952.159499709996,70.58498256000166,53333.25769056001 2025-08-10,13:45:33.000,222,10968924,12925,0,1754833532,12952.071927680001,70.69776863999869,53333.19480648 2025-08-10,13:45:34.000,222,10968950,12765,0,1754833533,12951.916992549995,70.83875124000042,53333.14589664 2025-08-10,13:45:35.000,222,10968941,13045,0,1754833534,12951.815947899995,71.08547078999982,53333.07602544 2025-08-10,13:45:36.000,222,10968983,12965,0,1754833535,12951.62733122,71.36743599000329,53333.0969868 2025-08-10,13:45:37.000,222,10968949,13125,0,1754833536,12951.371351439993,71.38858338000136,53333.08999968001 2025-08-10,13:45:38.000,222,10968934,12685,0,1754833537,12950.973909150001,71.2194042600022,53333.07602544 2025-08-10,13:45:39.000,222,10968950,12765,0,1754833538,12950.36090493999,71.14186383000197,53333.08999968001 2025-08-10,13:45:40.000,222,10968941,13125,0,1754833539,12949.862417999997,71.09956904999854,53333.05506408 2025-08-10,13:45:41.000,222,10969010,12925,0,1754833540,12949.30330426999,71.00088123000023,53332.99218000001 2025-08-10,13:45:42.000,222,10969001,12925,0,1754833541,12948.764399469997,70.99383210000087,53332.97121864001 2025-08-10,13:45:43.000,222,10968949,13045,0,1754833542,12948.340011939996,70.91629167000065,53332.89436032001 2025-08-10,13:45:44.000,222,10968938,12885,0,1754833543,12948.016669059994,70.7894073300049,53332.83846336 2025-08-10,13:45:45.000,222,10968911,13165,0,1754833544,12947.767425589998,70.70481776999804,53332.82448912001 2025-08-10,13:45:46.000,222,10968934,12885,0,1754833545,12947.538391050002,70.53563864999887,53332.782566400005 2025-08-10,13:45:47.000,222,10968897,12845,0,1754833546,12947.15442138,70.465147349998,53332.733656560005 2025-08-10,13:45:48.000,222,10968958,12885,0,1754833547,12947.00622255999,70.479245610004,53332.72666944001 2025-08-10,13:45:49.000,222,10968933,12685,0,1754833548,12946.756979089994,70.43695083000057,53332.7126952 2025-08-10,13:45:50.000,222,10968917,13045,0,1754833549,12946.359536800002,70.3664595299997,53332.70570808001 2025-08-10,13:45:51.000,222,10968991,13005,0,1754833550,12945.881258789996,70.32416475000355,53332.60788840001 2025-08-10,13:45:52.000,222,10968978,13165,0,1754833551,12945.477080189994,70.29596822999883,53332.55897856001 2025-08-10,13:45:53.000,222,10968941,12965,0,1754833552,12944.971856939992,70.32416475000355,53332.54500432 2025-08-10,13:45:54.000,222,10968939,13285,0,1754833553,12944.54746940999,70.32416475000355,53332.517055840006 2025-08-10,13:45:55.000,222,10968917,12965,0,1754833554,12943.914256269993,70.41580344000249,53332.4332104 2025-08-10,13:45:56.000,222,10968967,12805,0,1754833555,12943.35514254,70.40170518000377,53332.37731344 2025-08-10,13:45:57.000,222,10968939,13125,0,1754833556,12943.025063349989,70.18318215000181,53332.34237784001 2025-08-10,13:45:58.000,222,10968962,12965,0,1754833557,12942.728665709998,69.96465911999985,53332.230583920005 2025-08-10,13:45:59.000,222,10968968,12605,0,1754833558,12942.27733294,69.6756447900043,53332.14673848 2025-08-10,13:46:00.000,222,10968938,12845,0,1754833559,12941.772109689999,69.59105523000471,53332.09782864 2025-08-10,13:46:01.000,222,10968921,13085,0,1754833560,12941.266886439997,69.82367651999812,53331.97206048 2025-08-10,13:46:02.000,222,10968934,13165,0,1754833561,12940.69430009,70.00695390000328,53331.895202160005 2025-08-10,13:46:03.000,222,10968967,12645,0,1754833562,12940.236231009992,69.95760999000049,53331.86026656 2025-08-10,13:46:04.000,222,10968941,13045,0,1754833563,12939.784898239996,69.71793957000045,53331.72052416001 2025-08-10,13:46:05.000,222,10968919,12725,0,1754833564,12939.421137499994,69.60515349000343,53331.60174312001 2025-08-10,13:46:06.000,222,10968933,12805,0,1754833565,12938.963068420002,69.95760999000049,53331.51789768 2025-08-10,13:46:07.000,222,10968974,12885,0,1754833566,12938.915914249992,69.98580650999793,53331.43405224001 2025-08-10,13:46:08.000,222,10968921,13085,0,1754833567,12939.023695210002,69.90121694999834,53331.3502068 2025-08-10,13:46:09.000,222,10968956,13205,0,1754833568,12939.219048199993,69.88006956000027,53331.2803356 2025-08-10,13:46:10.000,222,10968879,13045,0,1754833569,12939.320092849994,69.84482391000347,53331.26636136001 2025-08-10,13:46:11.000,222,10968945,12645,0,1754833570,12939.326829159989,69.85892217000219,53331.23841288 2025-08-10,13:46:12.000,222,10968942,13205,0,1754833571,12939.084322000002,69.78138174000196,53331.175528800006 2025-08-10,13:46:13.000,222,10968943,12885,0,1754833572,12938.59257136999,69.59105523000471,53331.11264472 2025-08-10,13:46:14.000,222,10968940,13125,0,1754833573,12938.121029669994,69.15400917000079,53331.007837920006 2025-08-10,13:46:15.000,222,10968918,12845,0,1754833574,12937.433926049991,68.77335614999902,53330.92399248 2025-08-10,13:46:16.000,222,10968958,12965,0,1754833575,12936.793976599998,68.49139095000282,53330.84713416 2025-08-10,13:46:17.000,222,10968940,12965,0,1754833576,12936.18097239,68.35745748000045,53330.70739176 2025-08-10,13:46:18.000,222,10968994,12925,0,1754833577,12935.689221759989,68.24467140000343,53330.5816236 2025-08-10,13:46:19.000,222,10968950,12765,0,1754833578,12935.311988399997,67.9204114200038,53330.46284256 2025-08-10,13:46:20.000,222,10968931,12925,0,1754833579,12934.995381829991,67.75123230000463,53330.35803576001 2025-08-10,13:46:21.000,222,10968952,12765,0,1754833580,12934.71919312,67.50451274999796,53330.11348656001 2025-08-10,13:46:22.000,222,10968934,12845,0,1754833581,12934.685511569995,67.40582492999965,53329.97374416001 2025-08-10,13:46:23.000,222,10968959,13005,0,1754833582,12934.517103819999,67.62434796000161,53329.89688584 2025-08-10,13:46:24.000,222,10968937,13045,0,1754833583,12934.416059169998,67.59615144000418,53329.79906616 2025-08-10,13:46:25.000,222,10968923,12965,0,1754833584,12934.341959759993,67.37057928000286,53329.72220784 2025-08-10,13:46:26.000,222,10968975,12965,0,1754833585,12934.065771050002,67.51861101000395,53329.56849120001 2025-08-10,13:46:27.000,222,10968931,12965,0,1754833586,12933.82326389,67.47631623000052,53329.44272304001 2025-08-10,13:46:28.000,222,10968945,12845,0,1754833587,12933.62117459,67.33533362999879,53329.3588776 2025-08-10,13:46:29.000,222,10968986,12885,0,1754833588,12933.62117459,67.2154984200024,53329.29599352 2025-08-10,13:46:30.000,222,10968959,12765,0,1754833589,12933.688537689995,67.1520562500009,53329.15625112001 2025-08-10,13:46:31.000,222,10968887,13005,0,1754833590,12933.648119829995,67.1027123399981,53329.12830264 2025-08-10,13:46:32.000,222,10968942,13085,0,1754833591,12933.39887636,66.8066488800032,53329.05144432 2025-08-10,13:46:33.000,222,10968965,12925,0,1754833592,12933.203523369993,66.60222410999995,53329.00253448 2025-08-10,13:46:34.000,222,10968972,12925,0,1754833593,12932.974488829997,66.29206238999905,53328.9047148 2025-08-10,13:46:35.000,222,10968953,12965,0,1754833594,12932.617464399991,66.24976761000289,53328.806895120004 2025-08-10,13:46:36.000,222,10968972,12885,0,1754833595,12932.226758419994,66.3132097800044,53328.73003680001 2025-08-10,13:46:37.000,222,10968956,13205,0,1754833596,12931.923624469993,66.34140630000184,53328.63221712001 2025-08-10,13:46:38.000,222,10968959,13285,0,1754833597,12931.445346460001,66.19337457000074,53328.56933304 2025-08-10,13:46:39.000,222,10968966,12965,0,1754833598,12930.886232729994,65.93255676000263,53328.443564880006 2025-08-10,13:46:40.000,222,10968873,12965,0,1754833599,12930.313646379996,65.38977375000104,53328.3108096 2025-08-10,13:46:41.000,222,10968946,13045,0,1754833600,12929.599597519998,65.16420158999972,53328.24792552001 2025-08-10,13:46:42.000,222,10968955,13085,0,1754833601,12929.027011170001,65.10780855000485,53328.08023464001 2025-08-10,13:46:43.000,222,10968944,13125,0,1754833602,12928.56220578,65.00912072999927,53327.97542784 2025-08-10,13:46:44.000,222,10968931,13085,0,1754833603,12928.063718839992,64.83289248000074,53327.82869832 2025-08-10,13:46:45.000,222,10968905,12845,0,1754833604,12927.47765986999,64.55092728000454,53327.66100744 2025-08-10,13:46:46.000,222,10968921,13325,0,1754833605,12927.113899129989,64.36060077000002,53327.50030368 2025-08-10,13:46:47.000,222,10968887,12525,0,1754833606,12926.561521709991,64.07158644000447,53327.35357416 2025-08-10,13:46:48.000,222,10968948,12885,0,1754833607,12925.719482959998,63.92355471000337,53327.248767360004 2025-08-10,13:46:49.000,222,10968962,13125,0,1754833608,12924.98522517,63.7543755900042,53327.11601208 2025-08-10,13:46:50.000,222,10968933,13005,0,1754833609,12924.459792989997,63.83896515000379,53326.89242424 2025-08-10,13:46:51.000,222,10968924,12925,0,1754833610,12923.90741557,63.979947749998246,53326.66883640001 2025-08-10,13:46:52.000,222,10968957,13085,0,1754833611,12923.550391139994,64.31830599000386,53326.44524856 2025-08-10,13:46:53.000,222,10968991,12965,0,1754833612,12923.388719699993,64.52273075999983,53326.28454480001 2025-08-10,13:46:54.000,222,10968929,12845,0,1754833613,12923.476291729989,64.52273075999983,53326.15877664 2025-08-10,13:46:55.000,222,10968936,12965,0,1754833614,12923.557127449989,64.63551684000413,53326.01903424001 2025-08-10,13:46:56.000,222,10968923,12725,0,1754833615,12923.624490549999,64.8399416100001,53325.907240320004 2025-08-10,13:46:57.000,222,10968933,12645,0,1754833616,12923.563863759999,64.74830292000115,53325.7954464 2025-08-10,13:46:58.000,222,10968945,12965,0,1754833617,12923.456082799989,64.76240117999987,53325.74653656 2025-08-10,13:46:59.000,222,10968926,12965,0,1754833618,12923.321356599998,65.01616985999863,53325.66967824 2025-08-10,13:47:00.000,222,10968935,12805,0,1754833619,12923.173157780002,65.150103330001,53325.60679416 2025-08-10,13:47:01.000,222,10968920,13045,0,1754833620,12923.429137559993,65.19239811000443,53325.59980704 2025-08-10,13:47:02.000,222,10968974,12965,0,1754833621,12923.75921674999,65.13600507000228,53325.57884568 2025-08-10,13:47:03.000,222,10968895,13005,0,1754833622,12924.163395349991,65.19944724000379,53325.592819920006 2025-08-10,13:47:04.000,222,10968941,12965,0,1754833623,12924.426111439992,65.34042983999825,53325.68365248001 2025-08-10,13:47:05.000,222,10968942,13045,0,1754833624,12924.547365019993,65.46731418000127,53325.760510800006 2025-08-10,13:47:06.000,222,10968884,13205,0,1754833625,12924.830290039994,65.52370722000342,53325.809420640006 2025-08-10,13:47:07.000,222,10968924,13205,0,1754833626,12925.173841849995,65.5096089600047,53325.907240320004 2025-08-10,13:47:08.000,222,10968955,13285,0,1754833627,12925.301831739991,65.23469289000059,53326.01204712 2025-08-10,13:47:09.000,222,10968889,13125,0,1754833628,12925.409612700001,65.16420158999972,53326.18672512001 2025-08-10,13:47:10.000,222,10968905,12805,0,1754833629,12925.557811519997,65.00207159999991,53326.29851904 2025-08-10,13:47:11.000,222,10968926,12965,0,1754833630,12925.517393659997,64.83289248000074,53326.44524856 2025-08-10,13:47:12.000,222,10968864,12805,0,1754833631,12925.578020449997,64.76240117999987,53326.578003840004 2025-08-10,13:47:13.000,222,10968947,12725,0,1754833632,12925.773373440003,64.64961510000285,53326.68281064 2025-08-10,13:47:14.000,222,10968913,13285,0,1754833633,12925.908099639993,64.55092728000454,53326.80159168 2025-08-10,13:47:15.000,222,10968963,12605,0,1754833634,12926.03608952999,64.35355164000066,53326.92037272 2025-08-10,13:47:16.000,222,10968918,12965,0,1754833635,12926.26512407,64.21256903999893,53327.032166640005 2025-08-10,13:47:17.000,222,10968911,12765,0,1754833636,12926.352696099995,64.17732339000213,53327.16492192 2025-08-10,13:47:18.000,222,10968945,13045,0,1754833637,12926.20449728,64.12797947999934,53327.227806 2025-08-10,13:47:19.000,222,10968929,13005,0,1754833638,12926.14387049,64.19142165000085,53327.30466432 2025-08-10,13:47:20.000,222,10968934,13045,0,1754833639,12926.25838775999,64.247814690003,53327.402484 2025-08-10,13:47:21.000,222,10968911,12725,0,1754833640,12926.29880561999,64.5932220600007,53327.4723552 2025-08-10,13:47:22.000,222,10968972,12605,0,1754833641,12926.372905029995,64.75535205000051,53327.465368080004 2025-08-10,13:47:23.000,222,10968924,13005,0,1754833642,12926.615412189996,64.74830292000115,53327.50729080001 2025-08-10,13:47:24.000,222,10968942,12885,0,1754833643,12926.608675880001,64.77649943999859,53327.45139384 2025-08-10,13:47:25.000,222,10968932,12805,0,1754833644,12926.702984219992,64.67076249000093,53327.52825216001 2025-08-10,13:47:26.000,222,10968908,12925,0,1754833645,12926.689511600001,64.78354856999795,53327.55620064001 2025-08-10,13:47:27.000,222,10968882,12885,0,1754833646,12926.574994329996,64.97387508000247,53327.50729080001 2025-08-10,13:47:28.000,222,10968951,12765,0,1754833647,12926.723193149992,65.15715246000036,53327.47934232001 2025-08-10,13:47:29.000,222,10968927,12965,0,1754833648,12927.100426509998,65.43206853000447,53327.50030368 2025-08-10,13:47:30.000,222,10968966,12885,0,1754833649,12927.652803929996,65.56600199999957,53327.57716200001 2025-08-10,13:47:31.000,222,10968946,12925,0,1754833650,12928.164763489993,65.62944417000108,53327.633058960004 2025-08-10,13:47:32.000,222,10968951,12765,0,1754833651,12928.65651411999,65.87616372000048,53327.73087864 2025-08-10,13:47:33.000,222,10968972,12605,0,1754833652,12929.424453459993,66.05239196999901,53327.870621040005 2025-08-10,13:47:34.000,222,10968957,13005,0,1754833653,12930.219338039991,66.17222718000266,53327.98241496001 2025-08-10,13:47:35.000,222,10968913,12685,0,1754833654,12930.839078559999,66.22862022000481,53328.17805432001 2025-08-10,13:47:36.000,222,10968978,13205,0,1754833655,12931.479028009991,66.45419237999886,53328.31779672001 2025-08-10,13:47:37.000,222,10968969,12885,0,1754833656,12931.849525060003,66.70091192999826,53328.45753912 2025-08-10,13:47:38.000,222,10968922,12885,0,1754833657,12932.2806489,66.5599293300038,53328.60426864001 2025-08-10,13:47:39.000,222,10968924,12965,0,1754833658,12933.021642999993,66.66566628000146,53328.806895120004 2025-08-10,13:47:40.000,222,10968936,12965,0,1754833659,12933.58075673,66.58107672000187,53328.98856024001 2025-08-10,13:47:41.000,222,10968933,12965,0,1754833660,12933.964726400001,66.25681674000225,53329.23310944001 2025-08-10,13:47:42.000,222,10968940,13005,0,1754833661,12934.092716289997,66.02419545000157,53329.51958136001 2025-08-10,13:47:43.000,222,10968949,12965,0,1754833662,12933.924308540001,65.69288634000259,53329.70823360001 2025-08-10,13:47:44.000,222,10968924,12925,0,1754833663,12933.836736509991,65.31928245000017,53329.88989872 2025-08-10,13:47:45.000,222,10968935,12525,0,1754833664,12933.769373409996,65.12895594000292,53330.050602480005 2025-08-10,13:47:46.000,222,10968887,12685,0,1754833665,12933.796318649991,64.91748204000032,53330.23925472001 2025-08-10,13:47:47.000,222,10968911,12805,0,1754833666,12933.910835919996,64.87518726000417,53330.39995848 2025-08-10,13:47:48.000,222,10968950,13205,0,1754833667,12934.301541899993,64.95977682000375,53330.602584960005 2025-08-10,13:47:49.000,222,10968939,12885,0,1754833668,12934.55078536999,64.88223639000353,53330.79123720001 2025-08-10,13:47:50.000,222,10968937,12965,0,1754833669,12934.71245680999,64.66371336000157,53330.94495384 2025-08-10,13:47:51.000,222,10968908,12925,0,1754833670,12934.79329252999,64.63551684000413,53331.12661896001 2025-08-10,13:47:52.000,222,10968921,12925,0,1754833671,12934.83371038999,64.48043598000368,53331.38514240001 2025-08-10,13:47:53.000,222,10968902,13085,0,1754833672,12934.907809799995,64.28306033999979,53331.47597496 2025-08-10,13:47:54.000,222,10968905,12685,0,1754833673,12935.103162790001,64.31830599000386,53331.56680752 2025-08-10,13:47:55.000,222,10968928,12965,0,1754833674,12935.500605079993,64.3817481599981,53331.69956280001 2025-08-10,13:47:56.000,222,10968958,12845,0,1754833675,12935.87783844,64.33945338000194,53331.83231808 2025-08-10,13:47:57.000,222,10968941,12845,0,1754833676,12936.22139025,64.37469902999874,53331.95808624001 2025-08-10,13:47:58.000,222,10968863,12525,0,1754833677,12936.814185529998,64.29715859999851,53332.00699608001 2025-08-10,13:47:59.000,222,10968906,12965,0,1754833678,12937.534970699991,64.37469902999874,53332.05590592001 2025-08-10,13:48:00.000,222,10968940,12925,0,1754833679,12938.28943741999,64.33945338000194,53332.25154528001 2025-08-10,13:48:01.000,222,10968914,12925,0,1754833680,12939.003486280002,64.36764989999938,53332.35635208 2025-08-10,13:48:02.000,222,10968885,12765,0,1754833681,12940.000460160001,64.3465025100013,53332.461158879996 2025-08-10,13:48:03.000,222,10968864,12725,0,1754833682,12941.152369169991,64.35355164000066,53332.65679824001 2025-08-10,13:48:04.000,222,10968933,12885,0,1754833683,12941.960726369995,64.36060077000002,53332.86641184 2025-08-10,13:48:05.000,222,10968924,13285,0,1754833684,12942.661302610002,64.20551990999957,53333.069038320005 2025-08-10,13:48:06.000,222,10968926,12765,0,1754833685,12943.47639612,64.0363407900004,53333.34852312001 2025-08-10,13:48:07.000,222,10968905,13165,0,1754833686,12944.32517117999,64.01519340000232,53333.572110960005 2025-08-10,13:48:08.000,222,10968887,12845,0,1754833687,12945.113319449993,64.07863557000383,53333.86557 2025-08-10,13:48:09.000,222,10968915,13205,0,1754833688,12945.982303439996,64.23371643000428,53334.08915784 2025-08-10,13:48:10.000,222,10968911,13245,0,1754833689,12946.548153479998,64.51568163000047,53334.38261688001 2025-08-10,13:48:11.000,222,10968927,12885,0,1754833690,12946.716561229994,64.91748204000032,53334.59921760001 2025-08-10,13:48:12.000,222,10968892,12925,0,1754833691,12946.86476004999,65.12190681000357,53334.843766800004 2025-08-10,13:48:13.000,222,10968905,12885,0,1754833692,12946.95233208,64.98092421000183,53335.11626448 2025-08-10,13:48:14.000,222,10968923,12645,0,1754833693,12946.918650529995,64.69895900999836,53335.37478792 2025-08-10,13:48:15.000,222,10968864,12885,0,1754833694,12946.84455111999,64.5579764100039,53335.49356896 2025-08-10,13:48:16.000,222,10968936,12845,0,1754833695,12946.79066064,64.57912380000198,53335.71016968 2025-08-10,13:48:17.000,222,10968912,13085,0,1754833696,12946.78392432999,64.51568163000047,53335.801002240005 2025-08-10,13:48:18.000,222,10968925,13045,0,1754833697,12946.78392432999,64.28306033999979,53336.01061584001 2025-08-10,13:48:19.000,222,10968975,13005,0,1754833698,12946.541417169989,64.19142165000085,53336.066512800004 2025-08-10,13:48:20.000,222,10968905,13165,0,1754833699,12946.507735619998,64.12797947999934,53336.206255200006 2025-08-10,13:48:21.000,222,10968876,13045,0,1754833700,12946.474054069993,64.00814427000296,53336.33901048 2025-08-10,13:48:22.000,222,10968924,13085,0,1754833701,12946.386482039998,63.73322819999885,53336.39490744001 2025-08-10,13:48:23.000,222,10968878,12805,0,1754833702,12946.211337979992,63.70503168000141,53336.48574 2025-08-10,13:48:24.000,222,10968851,12965,0,1754833703,12946.130502259992,63.74027732999821,53336.52766272 2025-08-10,13:48:25.000,222,10968920,12645,0,1754833704,12946.170920119992,63.95880036000017,53336.61150816001 2025-08-10,13:48:26.000,222,10968899,12965,0,1754833705,12946.063139159996,63.789621240001,53336.709327840006 2025-08-10,13:48:27.000,222,10968928,12885,0,1754833706,12946.076611780001,63.2961821400022,53336.81413464 2025-08-10,13:48:28.000,222,10968957,12925,0,1754833707,12946.204601669997,63.02126606999809,53336.95387704 2025-08-10,13:48:29.000,222,10968955,12805,0,1754833708,12946.541417169989,62.60536739999952,53336.98881264 2025-08-10,13:48:30.000,222,10968994,13085,0,1754833709,12947.363246989997,62.33045133000269,53337.10759368 2025-08-10,13:48:31.000,222,10968904,12965,0,1754833710,12948.097504779995,62.28815654999926,53337.18445200001 2025-08-10,13:48:32.000,222,10968901,12885,0,1754833711,12948.939543529988,62.351598720000766,53337.310220160005 2025-08-10,13:48:33.000,222,10968909,12965,0,1754833712,12949.754637040001,62.231763510004384,53337.49188528 2025-08-10,13:48:34.000,222,10968915,13165,0,1754833713,12950.58993948,62.0343878700005,53337.65258904 2025-08-10,13:48:35.000,222,10968954,13045,0,1754833714,12950.859391879996,62.182419600001595,53337.82027992 2025-08-10,13:48:36.000,222,10968879,13045,0,1754833715,12951.000854389997,61.949798310000915,53337.9879708 2025-08-10,13:48:37.000,222,10968959,13125,0,1754833716,12951.674485389995,62.168321340002876,53338.11373896 2025-08-10,13:48:38.000,222,10968907,13005,0,1754833717,12952.361589009997,62.48553219000314,53338.26046848001 2025-08-10,13:48:39.000,222,10968924,12805,0,1754833718,12952.422215799998,62.0343878700005,53338.40021088 2025-08-10,13:48:40.000,222,10968951,12845,0,1754833719,12952.435688420002,61.70307876000152,53338.51899192 2025-08-10,13:48:41.000,222,10968893,12925,0,1754833720,12952.556941999988,61.491604859998915,53338.6168116 2025-08-10,13:48:42.000,222,10968931,13285,0,1754833721,12952.482842589998,61.11095184000442,53338.756554 2025-08-10,13:48:43.000,222,10968962,13125,0,1754833722,12952.77924022999,60.857183159998385,53338.756554 2025-08-10,13:48:44.000,222,10968927,13125,0,1754833723,12953.203627759991,60.448333619999175,53338.889309280006 2025-08-10,13:48:45.000,222,10968922,12805,0,1754833724,12953.540443259997,59.94784539000102,53339.01507744 2025-08-10,13:48:46.000,222,10968954,12965,0,1754833725,12953.681905769998,59.405062379999436,53339.00809032001 2025-08-10,13:48:47.000,222,10968948,13325,0,1754833726,12953.567388499992,58.89752502000192,53339.057000160006 2025-08-10,13:48:48.000,222,10968926,12685,0,1754833727,12953.412453370001,58.45342982999864,53339.09193576 2025-08-10,13:48:49.000,222,10968968,13005,0,1754833728,12953.14973728,58.10097333000158,53339.02206456 2025-08-10,13:48:50.000,222,10968970,12765,0,1754833729,12952.88702119,57.87540117000026,53339.0011032 2025-08-10,13:48:51.000,222,10968936,12805,0,1754833730,12952.732086059994,57.69212379000237,53338.98014184001 2025-08-10,13:48:52.000,222,10968922,12925,0,1754833731,12952.664722959998,57.26917599000444,53338.95918048001 2025-08-10,13:48:53.000,222,10968944,12685,0,1754833732,12952.644514029998,56.83212993000052,53338.88232216001 2025-08-10,13:48:54.000,222,10968918,13045,0,1754833733,12952.873548569994,56.31754344000365,53338.8264252 2025-08-10,13:48:55.000,222,10968956,12845,0,1754833734,12953.14300096999,56.091971280002326,53338.72860552 2025-08-10,13:48:56.000,222,10968926,12925,0,1754833735,12953.10931942,55.6690234800044,53338.58886312 2025-08-10,13:48:57.000,222,10968893,13125,0,1754833736,12952.974593219995,55.37296002000221,53338.59585024001 2025-08-10,13:48:58.000,222,10968935,12765,0,1754833737,12952.86681226,55.14033873000153,53338.44912072 2025-08-10,13:48:59.000,222,10968897,12925,0,1754833738,12952.94091166999,54.81607875000191,53338.3023912 2025-08-10,13:49:00.000,222,10968921,12805,0,1754833739,12953.08911049,54.646899630002736,53338.28142984 2025-08-10,13:49:01.000,222,10968961,12685,0,1754833740,12953.331617650001,54.56231007000315,53338.148674560005 2025-08-10,13:49:02.000,222,10968921,13125,0,1754833741,12953.486552779992,54.51296616000036,53338.04386776001 2025-08-10,13:49:03.000,222,10968992,12925,0,1754833742,12953.479816469997,54.463622250004846,53337.96002232 2025-08-10,13:49:04.000,222,10968898,13005,0,1754833743,12953.452871230002,54.371983559998625,53337.82726704 2025-08-10,13:49:05.000,222,10968934,12605,0,1754833744,12953.782950419998,54.371983559998625,53337.72944736 2025-08-10,13:49:06.000,222,10968898,12725,0,1754833745,12954.36900939,54.52001528999972,53337.61066632 2025-08-10,13:49:07.000,222,10968912,12925,0,1754833746,12954.678879649997,54.56231007000315,53337.49887240001 2025-08-10,13:49:08.000,222,10968944,12925,0,1754833747,12954.901177879998,54.872471790004056,53337.43598832 2025-08-10,13:49:09.000,222,10968936,13125,0,1754833748,12954.779924299997,54.90066831000149,53337.2892588 2025-08-10,13:49:10.000,222,10968948,13205,0,1754833749,12954.571098690001,54.886570050002774,53337.191439120004 2025-08-10,13:49:11.000,222,10968914,13165,0,1754833750,12954.38248200999,54.703292670004885,53337.10759368 2025-08-10,13:49:12.000,222,10968899,12925,0,1754833751,12954.375745699996,54.49181877000228,53336.98881264 2025-08-10,13:49:13.000,222,10968897,13045,0,1754833752,12954.34206414999,54.32968878000247,53336.856057360004 2025-08-10,13:49:14.000,222,10968965,12965,0,1754833753,12954.28143735999,54.421327470001415,53336.78618616 2025-08-10,13:49:15.000,222,10968928,12925,0,1754833754,12954.476790349996,54.51296616000036,53336.6953536 2025-08-10,13:49:16.000,222,10968929,12925,0,1754833755,12954.685615959992,54.837226139999984,53336.61150816001 2025-08-10,13:49:17.000,222,10968942,12965,0,1754833756,12954.982013599998,54.99230700000044,53336.58355968001 2025-08-10,13:49:18.000,222,10968920,13125,0,1754833757,12955.554599949995,55.062798300001305,53336.50670136 2025-08-10,13:49:19.000,222,10968969,12845,0,1754833758,12956.133922610003,55.18968264000432,53336.46477864001 2025-08-10,13:49:20.000,222,10968923,12845,0,1754833759,12956.342748219999,55.33771436999814,53336.43683016 2025-08-10,13:49:21.000,222,10968935,13125,0,1754833760,12956.49768334999,55.31656698000006,53336.46477864001 2025-08-10,13:49:22.000,222,10968933,12925,0,1754833761,12956.794080989996,55.344763500004774,53336.3809332 2025-08-10,13:49:23.000,222,10968955,12725,0,1754833762,12957.231941140002,55.415254799998365,53336.35997184 2025-08-10,13:49:24.000,222,10968940,12765,0,1754833763,12957.535075089989,55.33066523999878,53336.33901048 2025-08-10,13:49:25.000,222,10968977,13285,0,1754833764,12957.75737331999,55.14738786000089,53336.35997184 2025-08-10,13:49:26.000,222,10968912,13005,0,1754833765,12957.86515428,55.119191340003454,53336.33901048 2025-08-10,13:49:27.000,222,10968912,12965,0,1754833766,12958.235651329996,55.13328960000217,53336.32503624001 2025-08-10,13:49:28.000,222,10968927,12845,0,1754833767,12958.599412069998,54.90066831000149,53336.29010064 2025-08-10,13:49:29.000,222,10968942,12845,0,1754833768,12958.96317281,54.66804702000081,53336.26913928 2025-08-10,13:49:30.000,222,10968943,13005,0,1754833769,12959.333669859996,54.49181877000228,53336.26215216 2025-08-10,13:49:31.000,222,10968939,13085,0,1754833770,12959.670485360002,54.45657311999821,53336.19926808001 2025-08-10,13:49:32.000,222,10968972,13045,0,1754833771,12959.704166909993,54.2944431299984,53336.1713196 2025-08-10,13:49:33.000,222,10968950,12805,0,1754833772,12959.529022850002,54.11116575000051,53336.12939688001 2025-08-10,13:49:34.000,222,10968941,12885,0,1754833773,12959.360615099991,54.11821487999987,53336.05952568001 2025-08-10,13:49:35.000,222,10968905,13405,0,1754833774,12959.333669859996,54.15346053000394,53335.968693120005 2025-08-10,13:49:36.000,222,10968943,13005,0,1754833775,12959.151789489995,54.16755879000266,53335.88484768 2025-08-10,13:49:37.000,222,10968947,13045,0,1754833776,12958.89580970999,54.17460792000202,53335.752092400005 2025-08-10,13:49:38.000,222,10968908,13085,0,1754833777,12958.673511479989,54.09706749000179,53335.66125984 2025-08-10,13:49:39.000,222,10968924,12965,0,1754833778,12958.410795390002,53.99133054000413,53335.584401520005 2025-08-10,13:49:40.000,222,10968900,13045,0,1754833779,12958.141342989991,53.90674098000454,53335.49356896 2025-08-10,13:49:41.000,222,10968939,12765,0,1754833780,12957.993144169996,53.88559358999919,53335.4027364 2025-08-10,13:49:42.000,222,10968955,12925,0,1754833781,12957.86515428,53.87149533000047,53335.27696824 2025-08-10,13:49:43.000,222,10968932,12965,0,1754833782,12957.77758224999,53.7023162100013,53335.16517432 2025-08-10,13:49:44.000,222,10968948,13045,0,1754833783,12957.595701879989,53.434449270003824,53335.11626448 2025-08-10,13:49:45.000,222,10968921,12805,0,1754833784,12957.184786969992,53.208877110002504,53335.04639328 2025-08-10,13:49:46.000,222,10968919,13005,0,1754833785,12956.78734468,53.032648860003974,53334.85774104001 2025-08-10,13:49:47.000,222,10968906,12925,0,1754833786,12956.443792869999,53.00445233999926,53334.78786984001 2025-08-10,13:49:48.000,222,10968921,13005,0,1754833787,12956.127186299993,53.1101892900042,53334.66908880001 2025-08-10,13:49:49.000,222,10968967,12605,0,1754833788,12955.830788660001,52.96215756000311,53334.53633352 2025-08-10,13:49:50.000,222,10968913,12885,0,1754833789,12955.817316039997,52.83527322000009,53334.31274568001 2025-08-10,13:49:51.000,222,10968948,12845,0,1754833790,12955.864470209992,52.792978440003935,53334.26383584001 2025-08-10,13:49:52.000,222,10968956,13045,0,1754833791,12955.662380909991,52.687241489998996,53334.1101192 2025-08-10,13:49:53.000,222,10968897,12765,0,1754833792,12955.39966481999,52.5533080200039,53334.040248 2025-08-10,13:49:54.000,222,10968948,13125,0,1754833793,12955.096530869989,52.49691498000175,53333.94941544001 2025-08-10,13:49:55.000,222,10968952,12765,0,1754833794,12954.786660609992,52.43347281000024,53333.83063440001 2025-08-10,13:49:56.000,222,10968957,12885,0,1754833795,12954.732770130002,52.27839194999979,53333.669930640004 2025-08-10,13:49:57.000,222,10968956,13085,0,1754833796,12954.726033819992,52.18675326000084,53333.51621400001 2025-08-10,13:49:58.000,222,10968982,12765,0,1754833797,12954.746242749992,52.13740934999805,53333.44634280001 2025-08-10,13:49:59.000,222,10968950,12845,0,1754833798,12955.083058249998,52.02462327000103,53333.32057464 2025-08-10,13:50:00.000,222,10968974,13165,0,1754833799,12955.3861922,51.96823022999888,53333.236729200005 2025-08-10,13:50:01.000,222,10968899,12925,0,1754833800,12955.817316039997,51.940033710001444,53333.187819360006 2025-08-10,13:50:02.000,222,10968944,12965,0,1754833801,12956.019405339997,51.82724763000442,53333.08999968001 2025-08-10,13:50:03.000,222,10968980,13005,0,1754833802,12956.255176189989,51.54528243000095,53333.01314136001 2025-08-10,13:50:04.000,222,10968937,13085,0,1754833803,12956.76713575,51.3902015700005,53332.92929592 2025-08-10,13:50:05.000,222,10968850,12925,0,1754833804,12957.407085199993,51.33380852999835,53332.88038608 2025-08-10,13:50:06.000,222,10968878,12965,0,1754833805,12958.148079300001,51.22807158000069,53332.91532168 2025-08-10,13:50:07.000,222,10968915,12685,0,1754833806,12958.848655539994,51.17167853999854,53332.86641184 2025-08-10,13:50:08.000,222,10968934,12685,0,1754833807,12959.347142480001,51.122334630003024,53332.89436032001 2025-08-10,13:50:09.000,222,10968897,13285,0,1754833808,12959.576177019997,51.072990720000234,53332.91532168 2025-08-10,13:50:10.000,222,10968886,13365,0,1754833809,12959.448187130001,50.889713340002345,53332.83846336 2025-08-10,13:50:11.000,222,10968951,12725,0,1754833810,12959.21915258999,50.50201119000121,53332.83846336 2025-08-10,13:50:12.000,222,10968902,12965,0,1754833811,12959.19894365999,49.9944738300037,53332.817502 2025-08-10,13:50:13.000,222,10968925,13005,0,1754833812,12959.212416279996,49.41644516999804,53332.817502 2025-08-10,13:50:14.000,222,10968924,12885,0,1754833813,12959.360615099991,49.00054649999947,53332.82448912001 2025-08-10,13:50:15.000,222,10968887,12965,0,1754833814,12959.589649640002,48.923006069999246,53332.76859216 2025-08-10,13:50:16.000,222,10968973,13005,0,1754833815,12959.886047279993,48.979399110001395,53332.70570808001 2025-08-10,13:50:17.000,222,10968937,12885,0,1754833816,12960.24307171,49.035792150003545,53332.71968232 2025-08-10,13:50:18.000,222,10968960,12805,0,1754833817,12960.606832450001,49.14857823000057,53332.684746720006 2025-08-10,13:50:19.000,222,10968904,12965,0,1754833818,12960.876284849997,49.155627359999926,53332.71968232 2025-08-10,13:50:20.000,222,10968933,12885,0,1754833819,12960.963856879993,49.169725619998644,53332.7126952 2025-08-10,13:50:21.000,222,10968940,13045,0,1754833820,12961.017747359998,49.3248064799991,53332.69872096 2025-08-10,13:50:22.000,222,10968940,12725,0,1754833821,12961.186155109994,49.47283821000019,53332.69173384 2025-08-10,13:50:23.000,222,10968936,13085,0,1754833822,12961.280463449999,49.437592560003395,53332.60090128 2025-08-10,13:50:24.000,222,10968942,12885,0,1754833823,12961.31414499999,49.190873010004,53332.614875520005 2025-08-10,13:50:25.000,222,10968881,13165,0,1754833824,12961.327617619994,48.937104329997965,53332.55897856001 2025-08-10,13:50:26.000,222,10968887,13085,0,1754833825,12961.408453339995,49.00759562999883,53332.48910736001 2025-08-10,13:50:27.000,222,10968933,12925,0,1754833826,12961.66443312,49.219069530001434,53332.447184640005 2025-08-10,13:50:28.000,222,10968969,12805,0,1754833827,12962.102293269993,49.25431517999823,53332.38430056 2025-08-10,13:50:29.000,222,10968910,12965,0,1754833828,12962.54015342,49.3248064799991,53332.37032632001 2025-08-10,13:50:30.000,222,10968927,12965,0,1754833829,12962.83655105999,49.40939603999868,53332.3633392 2025-08-10,13:50:31.000,222,10968951,13045,0,1754833830,12962.85675998999,49.31070822000038,53332.30045512001 2025-08-10,13:50:32.000,222,10968969,12765,0,1754833831,12962.63446175999,49.24726604999887,53332.181674080006 2025-08-10,13:50:33.000,222,10968921,12685,0,1754833832,12962.479526629999,49.204971270002716,53332.111802880005 2025-08-10,13:50:34.000,222,10968954,12885,0,1754833833,12962.115765889997,49.23316779000015,53332.02795744 2025-08-10,13:50:35.000,222,10968905,13085,0,1754833834,12961.59707001999,49.37415039000189,53331.846292320006 2025-08-10,13:50:36.000,222,10968883,12805,0,1754833835,12960.930175330002,49.40234690999932,53331.78340824 2025-08-10,13:50:37.000,222,10968911,12925,0,1754833836,12960.411479459995,49.47283821000019,53331.62270448001 2025-08-10,13:50:38.000,222,10968941,12925,0,1754833837,12960.168972299994,49.52923125000234,53331.46898784 2025-08-10,13:50:39.000,222,10968954,12925,0,1754833838,12959.926465139994,49.69841037000151,53331.322258320004 2025-08-10,13:50:40.000,222,10968947,12845,0,1754833839,12959.892783589989,49.76890167000238,53331.20347728 2025-08-10,13:50:41.000,222,10968955,12885,0,1754833840,12959.838893109998,49.93103166000219,53331.07770912001 2025-08-10,13:50:42.000,222,10968925,13005,0,1754833841,12959.966882999994,50.36807771999884,53330.83315992001 2025-08-10,13:50:43.000,222,10968929,12725,0,1754833842,12960.047718719994,50.63594466000359,53330.79822432 2025-08-10,13:50:44.000,222,10968950,12925,0,1754833843,12960.12181813,51.0447942000028,53330.672456160006 2025-08-10,13:50:45.000,222,10968912,12965,0,1754833844,12959.980355619999,51.18577680000453,53330.59559784001 2025-08-10,13:50:46.000,222,10968938,12885,0,1754833845,12959.859102039998,51.15758027999982,53330.5117524 2025-08-10,13:50:47.000,222,10968996,13045,0,1754833846,12959.818684179998,51.19282593000389,53330.40694560001 2025-08-10,13:50:48.000,222,10968970,13085,0,1754833847,12959.751321080003,51.31971026999963,53330.3021388 2025-08-10,13:50:49.000,222,10968938,13045,0,1754833848,12959.731112150002,51.51003678000416,53330.21130624001 2025-08-10,13:50:50.000,222,10968894,12925,0,1754833849,12959.785002629993,51.714461550000124,53330.18335776 2025-08-10,13:50:51.000,222,10968933,12845,0,1754833850,12959.555968089997,51.7356089399982,53330.03662824 2025-08-10,13:50:52.000,222,10968886,13205,0,1754833851,12959.448187130001,51.91183719000401,53329.94579568001 2025-08-10,13:50:53.000,222,10968900,12965,0,1754833852,12959.663749049992,52.17265500000212,53329.931821440005 2025-08-10,13:50:54.000,222,10968952,13005,0,1754833853,12959.751321080003,52.35593238000001,53329.84098888 2025-08-10,13:50:55.000,222,10968934,13285,0,1754833854,12959.778266319998,52.4052762900028,53329.78509192001 2025-08-10,13:50:56.000,222,10968954,12805,0,1754833855,12959.798475249998,52.61675018999813,53329.73618208001 2025-08-10,13:50:57.000,222,10968918,12925,0,1754833856,12959.906256209993,52.94805930000439,53329.70124648 2025-08-10,13:50:58.000,222,10968930,12805,0,1754833857,12959.933201449989,53.208877110002504,53329.68028512 2025-08-10,13:50:59.000,222,10968972,13085,0,1754833858,12959.926465139994,53.392154490000394,53329.62438816 2025-08-10,13:51:00.000,222,10968933,13285,0,1754833859,12959.758057389998,53.4555966600019,53329.56150408 2025-08-10,13:51:01.000,222,10968945,12805,0,1754833860,12959.32693355,53.40625274999911,53329.55451696 2025-08-10,13:51:02.000,222,10968950,13045,0,1754833861,12959.070953769995,53.66002142999787,53329.42176168001 2025-08-10,13:51:03.000,222,10968911,12965,0,1754833862,12958.680247789998,53.90674098000454,53329.428748800005 2025-08-10,13:51:04.000,222,10968903,12725,0,1754833863,12958.175024539996,53.95608489000006,53329.41477456 2025-08-10,13:51:05.000,222,10968978,13125,0,1754833864,12957.67653759999,53.836249680003675,53329.37285184001 2025-08-10,13:51:06.000,222,10968961,13125,0,1754833865,12957.413821509988,53.77280751000217,53329.24009656 2025-08-10,13:51:07.000,222,10968939,13045,0,1754833866,12957.285831619993,53.87854445999983,53329.12131552 2025-08-10,13:51:08.000,222,10968902,13125,0,1754833867,12957.191523280002,54.03362532000028,53329.06541856001 2025-08-10,13:51:09.000,222,10968910,12845,0,1754833868,12957.285831619993,54.08296923000307,53329.03747008001 2025-08-10,13:51:10.000,222,10968884,12925,0,1754833869,12957.521602469998,54.22395183000481,53328.9047148 2025-08-10,13:51:11.000,222,10968923,12845,0,1754833870,12957.582229259999,54.35083617000055,53328.827856480006 2025-08-10,13:51:12.000,222,10968930,12765,0,1754833871,12957.373403649988,54.414278340002056,53328.77195952001 2025-08-10,13:51:13.000,222,10968954,12725,0,1754833872,12957.171314350002,54.371983559998625,53328.62523 2025-08-10,13:51:14.000,222,10968910,12925,0,1754833873,12956.922070879991,54.22395183000481,53328.54837168 2025-08-10,13:51:15.000,222,10968944,12885,0,1754833874,12956.57851906999,53.94198663000134,53328.47850048 2025-08-10,13:51:16.000,222,10968935,12565,0,1754833875,12956.403375009999,53.89969184999791,53328.373693680005 2025-08-10,13:51:17.000,222,10968958,13285,0,1754833876,12956.201285709998,53.88559358999919,53328.19901568001 2025-08-10,13:51:18.000,222,10968896,12965,0,1754833877,12956.053086890002,53.80805315999896,53328.14311872 2025-08-10,13:51:19.000,222,10968977,12965,0,1754833878,12955.877942829997,53.81510228999832,53328.02433768 2025-08-10,13:51:20.000,222,10968905,13005,0,1754833879,12955.60849043,53.843298810003034,53327.95446648 2025-08-10,13:51:21.000,222,10968886,12645,0,1754833880,12955.615226739996,53.67411969000386,53327.84267256001 2025-08-10,13:51:22.000,222,10968958,12605,0,1754833881,12955.749952940001,53.603628390002996,53327.76581424001 2025-08-10,13:51:23.000,222,10968904,12765,0,1754833882,12955.877942829997,53.58248099999764,53327.702930160005 2025-08-10,13:51:24.000,222,10968902,12605,0,1754833883,12955.871206520002,53.71641447000002,53327.702930160005 2025-08-10,13:51:25.000,222,10968950,12845,0,1754833884,12955.925096999992,53.76575838000281,53327.57716200001 2025-08-10,13:51:26.000,222,10968906,12765,0,1754833885,12955.891415450002,53.836249680003675,53327.47934232001 2025-08-10,13:51:27.000,222,10968916,12925,0,1754833886,12955.824052349992,53.81510228999832,53327.35357416 2025-08-10,13:51:28.000,222,10968871,13085,0,1754833887,12955.635435669996,53.793954900000244,53327.227806 2025-08-10,13:51:29.000,222,10968927,12805,0,1754833888,12955.50744578,53.80805315999896,53327.13697344 2025-08-10,13:51:30.000,222,10968882,12605,0,1754833889,12954.948332049993,53.786905770000885,53327.11601208 2025-08-10,13:51:31.000,222,10968891,12805,0,1754833890,12954.24775581,53.69526708000194,53326.87845 2025-08-10,13:51:32.000,222,10968936,12765,0,1754833891,12953.580861119997,53.4908423099987,53326.745694720004 2025-08-10,13:51:33.000,222,10968936,12965,0,1754833892,12952.96785691,53.378056230001675,53326.60595232 2025-08-10,13:51:34.000,222,10968918,13285,0,1754833893,12952.267280669992,53.05379625000205,53326.42428720001 2025-08-10,13:51:35.000,222,10968927,12765,0,1754833894,12951.876574689995,52.919862779999676,53326.30550616001 2025-08-10,13:51:36.000,222,10968926,12765,0,1754833895,12951.391560369993,52.574455410001974,53326.08890544001 2025-08-10,13:51:37.000,222,10968935,12885,0,1754833896,12950.967172839992,52.20085151999956,53325.858330480005 2025-08-10,13:51:38.000,222,10968938,12885,0,1754833897,12950.50236744999,51.82724763000442,53325.71858808 2025-08-10,13:51:39.000,222,10968983,12885,0,1754833898,12950.084716229998,51.36905418000242,53325.52993584 2025-08-10,13:51:40.000,222,10968939,13005,0,1754833899,12949.633383460001,51.122334630003024,53325.36224496 2025-08-10,13:51:41.000,222,10968905,12845,0,1754833900,12948.851971499993,50.882664210002986,53325.12468288 2025-08-10,13:51:42.000,222,10968928,12685,0,1754833901,12948.06382322999,50.56545336000272,53324.922056400006 2025-08-10,13:51:43.000,222,10968919,12925,0,1754833902,12947.201575549996,50.29053728999861,53324.67750720001 2025-08-10,13:51:44.000,222,10968922,12845,0,1754833903,12946.379745730002,49.81119644999853,53324.418983760006 2025-08-10,13:51:45.000,222,10968912,12765,0,1754833904,12945.5511796,49.52923125000234,53324.22334440001 2025-08-10,13:51:46.000,222,10968892,13125,0,1754833905,12944.66872298999,49.37415039000189,53323.99975656 2025-08-10,13:51:47.000,222,10968910,12805,0,1754833906,12943.651540179992,49.338904739997815,53323.74123312001 2025-08-10,13:51:48.000,222,10968929,13125,0,1754833907,12942.593939509992,49.190873010004,53323.4896968 2025-08-10,13:51:49.000,222,10968852,12965,0,1754833908,12941.684537659989,49.035792150003545,53323.23117336 2025-08-10,13:51:50.000,222,10968944,12805,0,1754833909,12940.78860842999,48.89480955000181,53323.007585520005 2025-08-10,13:51:51.000,222,10968908,12845,0,1754833910,12939.939833370001,48.71153217000392,53322.70713936 2025-08-10,13:51:52.000,222,10968863,12965,0,1754833911,12939.454819049999,48.972349980002036,53322.350796239996 2025-08-10,13:51:53.000,222,10968875,12885,0,1754833912,12939.259466059993,49.35300300000381,53322.120221280005 2025-08-10,13:51:54.000,222,10968865,13085,0,1754833913,12939.279674989994,49.7477542800043,53321.812788 2025-08-10,13:51:55.000,222,10968908,12845,0,1754833914,12939.299883919994,49.7829999300011,53321.59618728 2025-08-10,13:51:56.000,222,10968933,12805,0,1754833915,12939.185366649988,49.83234384000389,53321.32368960001 2025-08-10,13:51:57.000,222,10968867,12805,0,1754833916,12939.118003549993,49.7477542800043,53321.12106312 2025-08-10,13:51:58.000,222,10968840,12765,0,1754833917,12939.097794619993,49.87463862000004,53320.85555256 2025-08-10,13:51:59.000,222,10968886,12885,0,1754833918,12939.023695210002,49.846442100002605,53320.659913200005 2025-08-10,13:52:00.000,222,10968928,13045,0,1754833919,12939.064113070002,49.613820810001926,53320.43632536001 2025-08-10,13:52:01.000,222,10968873,12805,0,1754833920,12939.326829159989,49.49398559999827,53320.205750400004 2025-08-10,13:52:02.000,222,10968883,12725,0,1754833921,12939.454819049999,49.40939603999868,53320.02408528 2025-08-10,13:52:03.000,222,10968892,12845,0,1754833922,12939.71079882999,49.36710126000253,53319.82844592 2025-08-10,13:52:04.000,222,10968901,12965,0,1754833923,12940.034141709992,49.338904739997815,53319.68870352 2025-08-10,13:52:05.000,222,10968927,12885,0,1754833924,12940.296857799993,49.042841280002904,53319.59787096001 2025-08-10,13:52:06.000,222,10968947,12805,0,1754833925,12940.397902449993,48.65513913000177,53319.367296000004 2025-08-10,13:52:07.000,222,10968888,12965,0,1754833926,12940.478738169993,48.36612479999894,53319.2275536 2025-08-10,13:52:08.000,222,10968896,12765,0,1754833927,12940.633673299999,48.401370450003014,53319.05986272 2025-08-10,13:52:09.000,222,10968913,13245,0,1754833928,12940.74819056999,48.54235305000475,53318.92710744001 2025-08-10,13:52:10.000,222,10968870,12925,0,1754833929,12940.81555367,48.50710740000068,53318.73146808 2025-08-10,13:52:11.000,222,10968898,12805,0,1754833930,12940.721245329994,48.44366522999917,53318.50788024 2025-08-10,13:52:12.000,222,10968929,13285,0,1754833931,12940.77513581,48.41546871000173,53318.34018936 2025-08-10,13:52:13.000,222,10968869,12885,0,1754833932,12940.93680725,48.60579521999898,53318.20743408001 2025-08-10,13:52:14.000,222,10968875,12805,0,1754833933,12941.09847869,48.86661303000437,53318.01179472 2025-08-10,13:52:15.000,222,10968906,12885,0,1754833934,12941.239941200001,48.71858130000328,53317.84410384 2025-08-10,13:52:16.000,222,10968868,13085,0,1754833935,12941.253413819992,48.64809000000241,53317.73929704 2025-08-10,13:52:17.000,222,10968874,12885,0,1754833936,12941.260150130001,48.59874608999962,53317.58558040001 2025-08-10,13:52:18.000,222,10968911,13205,0,1754833937,12941.448766809997,48.55645131000347,53317.473786480004 2025-08-10,13:52:19.000,222,10968863,12965,0,1754833938,12941.563284080003,48.61284434999834,53317.36897968001 2025-08-10,13:52:20.000,222,10968858,12885,0,1754833939,12941.489184669997,48.626942610004335,53317.22225016 2025-08-10,13:52:21.000,222,10968908,12965,0,1754833940,12941.455503119992,48.753826950000075,53317.13141760001 2025-08-10,13:52:22.000,222,10968939,12725,0,1754833941,12941.408348949997,48.8313673800003,53317.11045624001 2025-08-10,13:52:23.000,222,10968903,12685,0,1754833942,12941.320776920002,48.979399110001395,53316.99866232 2025-08-10,13:52:24.000,222,10968893,12845,0,1754833943,12941.159105480001,48.9441534600046,53316.96372672001 2025-08-10,13:52:25.000,222,10968896,12845,0,1754833944,12941.091742379991,48.937104329997965,53316.823984320006 2025-08-10,13:52:26.000,222,10968930,12885,0,1754833945,12941.138896550001,48.937104329997965,53316.72616464001 2025-08-10,13:52:27.000,222,10968899,13045,0,1754833946,12941.388140019997,48.88776042000245,53316.684241920004 2025-08-10,13:52:28.000,222,10968867,13005,0,1754833947,12941.718219209994,48.95120259000396,53316.62834496001 2025-08-10,13:52:29.000,222,10968860,12765,0,1754833948,12942.25712401,49.162676489999285,53316.586422240005 2025-08-10,13:52:30.000,222,10968947,13085,0,1754833949,12942.883600839989,49.430543430004036,53316.656293440006 2025-08-10,13:52:31.000,222,10968905,12885,0,1754833950,12943.462923499996,49.52923125000234,53316.60039648 2025-08-10,13:52:32.000,222,10968885,12725,0,1754833951,12944.163499739989,49.59972255000321,53316.69821616001 2025-08-10,13:52:33.000,222,10968904,13245,0,1754833952,12944.803449189996,49.70545950000087,53316.754113120005 2025-08-10,13:52:34.000,222,10968901,12845,0,1754833953,12945.153737309993,49.65611558999808,53316.78904872 2025-08-10,13:52:35.000,222,10968912,12885,0,1754833954,12945.355826609994,49.804147319999174,53316.851932800004 2025-08-10,13:52:36.000,222,10968892,13005,0,1754833955,12945.46360756999,50.064965130004566,53316.91481688001 2025-08-10,13:52:37.000,222,10968846,12925,0,1754833956,12945.510761739999,50.255291640001815,53316.98468808001 2025-08-10,13:52:38.000,222,10968880,12885,0,1754833957,12945.56465221999,50.55840423000336,53316.98468808001 2025-08-10,13:52:39.000,222,10968877,13085,0,1754833958,12945.557915909994,51.009548549998726,53317.06853352 2025-08-10,13:52:40.000,222,10968929,13285,0,1754833959,12945.54444328999,51.17167853999854,53317.12443048 2025-08-10,13:52:41.000,222,10968875,12965,0,1754833960,12945.497289119994,51.32675939999899,53317.15237896001 2025-08-10,13:52:42.000,222,10968923,12765,0,1754833961,12945.308672439998,51.6369211199999,53317.14539184 2025-08-10,13:52:43.000,222,10968913,12845,0,1754833962,12945.012274799992,51.79905110999971,53317.187314560004 2025-08-10,13:52:44.000,222,10968857,12885,0,1754833963,12944.54746940999,51.96118109999952,53317.18032744001 2025-08-10,13:52:45.000,222,10968926,12965,0,1754833964,12944.096136639993,52.08806544000254,53317.138404720004 2025-08-10,13:52:46.000,222,10968841,12845,0,1754833965,12943.41576933,52.37707976999809,53317.10346912 2025-08-10,13:52:47.000,222,10968867,12925,0,1754833966,12942.836446669993,52.91281365000032,53317.06853352 2025-08-10,13:52:48.000,222,10968900,12725,0,1754833967,12942.418795450001,53.194778850003786,53316.94975248 2025-08-10,13:52:49.000,222,10968845,13085,0,1754833968,12941.99440792,53.441498400003184,53316.84494568001 2025-08-10,13:52:50.000,222,10968943,12685,0,1754833969,12941.691273969998,53.46264579000126,53316.7820616 2025-08-10,13:52:51.000,222,10968835,13045,0,1754833970,12941.448766809997,53.561333609999565,53316.7121904 2025-08-10,13:52:52.000,222,10968853,12845,0,1754833971,12941.495920979993,53.617726650001714,53316.586422240005 2025-08-10,13:52:53.000,222,10968928,12725,0,1754833972,12941.543075150003,53.829200550004316,53316.48161544001 2025-08-10,13:52:54.000,222,10968901,12965,0,1754833973,12941.617174559993,54.23100096000417,53316.37680864 2025-08-10,13:52:55.000,222,10968925,12965,0,1754833974,12941.650856109998,54.505917030001,53316.28597608 2025-08-10,13:52:56.000,222,10968932,12965,0,1754833975,12941.731691829998,54.470671380004205,53316.23706624 2025-08-10,13:52:57.000,222,10968861,13285,0,1754833976,12941.92704481999,54.44952398999885,53316.23007912 2025-08-10,13:52:58.000,222,10968887,12765,0,1754833977,12942.27059662999,54.470671380004205,53316.12527232001 2025-08-10,13:52:59.000,222,10968909,12725,0,1754833978,12942.492894859992,54.52706441999908,53316.16719504 2025-08-10,13:53:00.000,222,10968939,12885,0,1754833979,12942.614148439992,54.773783969998476,53316.181169280004 2025-08-10,13:53:01.000,222,10968851,12885,0,1754833980,12942.735402019993,54.81607875000191,53316.2580276 2025-08-10,13:53:02.000,222,10968875,12925,0,1754833981,12942.870128219998,54.653948760002095,53316.27898896 2025-08-10,13:53:03.000,222,10968906,13005,0,1754833982,12943.06548120999,54.611653979998664,53316.38379576 2025-08-10,13:53:04.000,222,10968916,12965,0,1754833983,12943.281043129995,54.463622250004846,53316.40475712 2025-08-10,13:53:05.000,222,10968909,12685,0,1754833984,12943.617858630001,54.34378704000119,53316.50956392001 2025-08-10,13:53:06.000,222,10968887,12765,0,1754833985,12944.055718779993,54.10411662000115,53316.54449952 2025-08-10,13:53:07.000,222,10968954,12765,0,1754833986,12944.560942029995,53.67411969000386,53316.705203280006 2025-08-10,13:53:08.000,222,10968865,12965,0,1754833987,12944.877548600001,53.22297537000122,53316.7820616 2025-08-10,13:53:09.000,222,10968866,12565,0,1754833988,12945.039220040002,52.84937147999881,53316.94975248 2025-08-10,13:53:10.000,222,10968920,12925,0,1754833989,12945.045956349997,52.99035408000054,53316.991675200006 2025-08-10,13:53:11.000,222,10968902,13005,0,1754833990,12944.951648009992,52.933961039998394,53317.089494880005 2025-08-10,13:53:12.000,222,10968884,12805,0,1754833991,12944.864075979996,52.6519958400022,53317.18032744001 2025-08-10,13:53:13.000,222,10968860,12965,0,1754833992,12944.810185499991,52.58150454000133,53317.21526304 2025-08-10,13:53:14.000,222,10968911,12925,0,1754833993,12944.830394429991,52.58855367000069,53317.28513424 2025-08-10,13:53:15.000,222,10968895,12685,0,1754833994,12944.891021219992,52.50396411000111,53317.36897968001 2025-08-10,13:53:16.000,222,10968885,12965,0,1754833995,12944.924702769997,52.45462019999832,53317.375966800006 2025-08-10,13:53:17.000,222,10968893,13005,0,1754833996,12944.796712880001,52.41232542000216,53317.46679936001 2025-08-10,13:53:18.000,222,10968975,12925,0,1754833997,12944.50705154999,52.26429369000107,53317.44583800001 2025-08-10,13:53:19.000,222,10968931,12965,0,1754833998,12944.183708669989,51.8483950200025,53317.38994104 2025-08-10,13:53:20.000,222,10968953,12765,0,1754833999,12943.793002689992,51.36905418000242,53317.43186376 2025-08-10,13:53:21.000,222,10968865,13125,0,1754834000,12943.40903301999,51.18577680000453,53317.43885088 2025-08-10,13:53:22.000,222,10968905,13125,0,1754834001,12943.025063349989,51.072990720000234,53317.36199256 2025-08-10,13:53:23.000,222,10968914,13285,0,1754834002,12942.600675820002,50.657092050001665,53317.27814712001 2025-08-10,13:53:24.000,222,10968891,12685,0,1754834003,12942.203233529995,50.29053728999861,53317.187314560004 2025-08-10,13:53:25.000,222,10968913,13045,0,1754834004,12941.745164449989,49.90988427000411,53317.18032744001 2025-08-10,13:53:26.000,222,10968889,12605,0,1754834005,12941.132160239991,49.42349430000468,53316.99866232 2025-08-10,13:53:27.000,222,10968915,12965,0,1754834006,12940.620200679994,49.08513605999906,53316.8868684 2025-08-10,13:53:28.000,222,10968877,12965,0,1754834007,12940.202549460002,48.803170860002865,53316.76110024 2025-08-10,13:53:29.000,222,10968938,12965,0,1754834008,12939.906151819996,48.47891088000324,53316.67725480001 2025-08-10,13:53:30.000,222,10968885,12965,0,1754834009,12939.75121668999,48.18284742000105,53316.56546088 2025-08-10,13:53:31.000,222,10968860,12925,0,1754834010,12939.852261339991,48.07711047000339,53316.467641200004 2025-08-10,13:53:32.000,222,10968960,12565,0,1754834011,12940.195813149992,48.15465090000362,53316.37680864 2025-08-10,13:53:33.000,222,10968929,12765,0,1754834012,12940.552837579999,48.42251784000109,53316.3278988 2025-08-10,13:53:34.000,222,10968911,12925,0,1754834013,12941.01090665999,48.746777820000716,53316.202130640006 2025-08-10,13:53:35.000,222,10968891,13285,0,1754834014,12941.442030500002,48.87366216000373,53316.21610488 2025-08-10,13:53:36.000,222,10968850,12605,0,1754834015,12941.839472789994,49.01464475999819,53316.27200184001 2025-08-10,13:53:37.000,222,10968919,12965,0,1754834016,12942.27733294,49.212020400002075,53316.33488592 2025-08-10,13:53:38.000,222,10968910,12925,0,1754834017,12942.701720470002,49.219069530001434,53316.35584728 2025-08-10,13:53:39.000,222,10968882,12965,0,1754834018,12943.20694371999,49.18382388000464,53316.38379576 2025-08-10,13:53:40.000,222,10968850,13005,0,1754834019,12943.759321140002,49.162676489999285,53316.488602560006 2025-08-10,13:53:41.000,222,10968858,12965,0,1754834020,12944.311698559999,49.19792214000336,53316.59340936 2025-08-10,13:53:42.000,222,10968920,12965,0,1754834021,12944.71587716,49.204971270002716,53316.81001008 2025-08-10,13:53:43.000,222,10968915,12725,0,1754834022,12944.917966460001,49.30365909000102,53316.9567396 2025-08-10,13:53:44.000,222,10968904,13045,0,1754834023,12945.066165279997,49.47283821000019,53317.06154640001 2025-08-10,13:53:45.000,222,10968971,12805,0,1754834024,12945.207627789998,49.564476899999136,53317.27814712001 2025-08-10,13:53:46.000,222,10968897,12885,0,1754834025,12945.234573029993,49.740705149997666,53317.375966800006 2025-08-10,13:53:47.000,222,10968925,13085,0,1754834026,12945.140264690002,49.89578600999812,53317.473786480004 2025-08-10,13:53:48.000,222,10968962,13125,0,1754834027,12944.783240259996,49.846442100002605,53317.64846448 2025-08-10,13:53:49.000,222,10968932,13085,0,1754834028,12944.298225939994,49.571526029998495,53317.760258400005 2025-08-10,13:53:50.000,222,10968879,12885,0,1754834029,12943.813211619992,49.331855609998456,53317.858078080004 2025-08-10,13:53:51.000,222,10968931,13365,0,1754834030,12943.36861515999,49.10628345000441,53317.879039440006 2025-08-10,13:53:52.000,222,10968927,12925,0,1754834031,12942.890337149998,48.95825172000332,53317.95589776 2025-08-10,13:53:53.000,222,10968911,13085,0,1754834032,12942.546785339997,49.176774749998,53317.976859120005 2025-08-10,13:53:54.000,222,10968934,12965,0,1754834033,12942.15607936,49.24021691999951,53317.997820480006 2025-08-10,13:53:55.000,222,10968886,12845,0,1754834034,12941.90683588999,49.45873995000147,53318.01179472 2025-08-10,13:53:56.000,222,10968943,12965,0,1754834035,12941.657592419993,49.72660688999895,53318.06070456 2025-08-10,13:53:57.000,222,10968883,12965,0,1754834036,12941.603701939988,49.98742470000434,53318.08166592 2025-08-10,13:53:58.000,222,10968904,12805,0,1754834037,12941.529602529998,49.86054036000132,53318.1096144 2025-08-10,13:53:59.000,222,10968913,12805,0,1754834038,12941.509393599998,49.790049060000456,53318.13756288001 2025-08-10,13:54:00.000,222,10968874,12965,0,1754834039,12941.394876329992,49.606771680002566,53318.144550000005 2025-08-10,13:54:01.000,222,10968905,13285,0,1754834040,12941.212995959992,49.437592560003395,53318.15153712 2025-08-10,13:54:02.000,222,10968909,12765,0,1754834041,12941.11868762,49.212020400002075,53318.13756288001 2025-08-10,13:54:03.000,222,10968886,12885,0,1754834042,12941.07826976,48.96530085000268,53318.13756288001 2025-08-10,13:54:04.000,222,10968865,13085,0,1754834043,12940.99069772999,48.732679560002,53318.17249848 2025-08-10,13:54:05.000,222,10968874,12765,0,1754834044,12940.983961419995,48.50005827000132,53318.20743408001 2025-08-10,13:54:06.000,222,10968944,12845,0,1754834045,12941.024379279996,48.21809306999785,53318.214421200006 2025-08-10,13:54:07.000,222,10968939,13165,0,1754834046,12940.99069772999,48.01366830000188,53318.2493568 2025-08-10,13:54:08.000,222,10968860,12965,0,1754834047,12940.983961419995,47.943177000001015,53318.22140832 2025-08-10,13:54:09.000,222,10968897,12965,0,1754834048,12940.90986200999,47.752850490003766,53318.20743408001 2025-08-10,13:54:10.000,222,10968900,12925,0,1754834049,12940.822289979995,47.63301528000011,53318.20743408001 2025-08-10,13:54:11.000,222,10968922,12925,0,1754834050,12940.701036399994,47.49908180999773,53318.13057576 2025-08-10,13:54:12.000,222,10968904,12765,0,1754834051,12940.640409609994,47.492032679998374,53318.165511360006 2025-08-10,13:54:13.000,222,10968893,12805,0,1754834052,12940.458529239993,47.54842572000052,53318.144550000005 2025-08-10,13:54:14.000,222,10968899,12725,0,1754834053,12940.236231009992,47.3228535599992,53318.12358864 2025-08-10,13:54:15.000,222,10968920,12765,0,1754834054,12940.020669090001,47.04793749000237,53318.15153712 2025-08-10,13:54:16.000,222,10968911,12885,0,1754834055,12939.892679199991,46.93515140999807,53318.10262728 2025-08-10,13:54:17.000,222,10968940,13125,0,1754834056,12939.852261339991,46.956298800003424,53318.06070456 2025-08-10,13:54:18.000,222,10968914,12925,0,1754834057,12939.71079882999,47.076134009999805,53318.0746788 2025-08-10,13:54:19.000,222,10968886,12885,0,1754834058,12939.501973219994,46.97039706000214,53318.046730320006 2025-08-10,13:54:20.000,222,10968909,12845,0,1754834059,12939.205575579988,46.857610979997844,53318.01878184001 2025-08-10,13:54:21.000,222,10968943,12965,0,1754834060,12938.740770190001,46.956298800003424,53317.997820480006 2025-08-10,13:54:22.000,222,10968906,13085,0,1754834061,12938.22881062999,47.13957618000131,53317.90698792 2025-08-10,13:54:23.000,222,10968900,12965,0,1754834062,12937.770741549997,47.06203575000109,53317.84410384 2025-08-10,13:54:24.000,222,10968907,12805,0,1754834063,12937.33961771,46.99859357999958,53317.76724552 2025-08-10,13:54:25.000,222,10968886,12885,0,1754834064,12937.04995637999,47.019740969997656,53317.69737432 2025-08-10,13:54:26.000,222,10968914,13285,0,1754834065,12936.861339699994,47.076134009999805,53317.60654176 2025-08-10,13:54:27.000,222,10968913,12605,0,1754834066,12936.652514089998,47.11137966000388,53317.58558040001 2025-08-10,13:54:28.000,222,10968908,12965,0,1754834067,12936.356116449992,47.28760791000241,53317.543657680006 2025-08-10,13:54:29.000,222,10968924,12725,0,1754834068,12935.87783844,47.57662223999796,53317.473786480004 2025-08-10,13:54:30.000,222,10968858,12885,0,1754834069,12935.655540209998,47.84448918000271,53317.36897968001 2025-08-10,13:54:31.000,222,10968894,12925,0,1754834070,12935.426505670002,48.07711047000339,53317.27116 2025-08-10,13:54:32.000,222,10968919,13085,0,1754834071,12935.163789580001,48.295633499998075,53317.21526304 2025-08-10,13:54:33.000,222,10968923,13125,0,1754834072,12934.928018729996,48.3731739299983,53317.14539184 2025-08-10,13:54:34.000,222,10968909,13245,0,1754834073,12934.65856633,48.577598700001545,53317.06154640001 2025-08-10,13:54:35.000,222,10968885,12885,0,1754834074,12934.160079389992,48.83841650999966,53317.019623680004 2025-08-10,13:54:36.000,222,10968899,12885,0,1754834075,12933.776109719991,48.972349980002036,53316.93577824 2025-08-10,13:54:37.000,222,10968923,12845,0,1754834076,12933.66159245,49.05693954000162,53316.94975248 2025-08-10,13:54:38.000,222,10968895,12685,0,1754834077,12933.51339362999,49.12743084000249,53316.83097144 2025-08-10,13:54:39.000,222,10968905,13125,0,1754834078,12933.122687649993,49.41644516999804,53316.71917752 2025-08-10,13:54:40.000,222,10968879,12965,0,1754834079,12932.994697759998,49.797098189999815,53316.684241920004 2025-08-10,13:54:41.000,222,10968941,12645,0,1754834080,12933.075533479998,49.81824557999789,53316.69122904 2025-08-10,13:54:42.000,222,10968916,12845,0,1754834081,12933.183314439993,49.95922817999963,53316.69122904 2025-08-10,13:54:43.000,222,10968965,12845,0,1754834082,12933.223732299994,50.45971640999778,53316.64930632001 2025-08-10,13:54:44.000,222,10968929,12925,0,1754834083,12933.45950315,50.57250249000208,53316.69821616001 2025-08-10,13:54:45.000,222,10968928,12925,0,1754834084,12933.776109719991,50.480863800003135,53316.74013888 2025-08-10,13:54:46.000,222,10968882,12605,0,1754834085,12934.025353190002,50.3398812000014,53316.77507448001 2025-08-10,13:54:47.000,222,10968895,12805,0,1754834086,12934.153343079997,50.53725683999801,53316.83795856 2025-08-10,13:54:48.000,222,10968891,13125,0,1754834087,12934.402586549993,50.59364988000016,53316.970713840004 2025-08-10,13:54:49.000,222,10968910,13125,0,1754834088,12934.725929429995,50.53725683999801,53317.03359792001 2025-08-10,13:54:50.000,222,10968886,13005,0,1754834089,12935.150316959996,50.882664210002986,53317.13141760001 2025-08-10,13:54:51.000,222,10968897,13125,0,1754834090,12935.514077699998,51.31971026999963,53317.257185760005 2025-08-10,13:54:52.000,222,10968900,13045,0,1754834091,12935.695958069999,51.4888893899988,53317.34801832001 2025-08-10,13:54:53.000,222,10968921,12965,0,1754834092,12935.864365819994,51.418398089997936,53317.53667056001 2025-08-10,13:54:54.000,222,10968960,12965,0,1754834093,12935.79026640999,51.467742000000726,53317.592567520005 2025-08-10,13:54:55.000,222,10968917,13005,0,1754834094,12935.621858659993,51.45364374000201,53317.711348560006 2025-08-10,13:54:56.000,222,10968908,13125,0,1754834095,12935.352406259997,51.643970249999256,53317.73929704 2025-08-10,13:54:57.000,222,10968946,13045,0,1754834096,12934.948227659996,51.72151067999948,53317.78820688 2025-08-10,13:54:58.000,222,10968945,12965,0,1754834097,12934.705720499995,51.989377620004234,53317.78121976001 2025-08-10,13:54:59.000,222,10968931,13005,0,1754834098,12934.57099429999,52.25019543000235,53317.76724552 2025-08-10,13:55:00.000,222,10968891,13045,0,1754834099,12934.469949649989,52.37003063999873,53317.795194 2025-08-10,13:55:01.000,222,10968931,12885,0,1754834100,12934.557521679999,52.83527322000009,53317.76724552 2025-08-10,13:55:02.000,222,10968911,12965,0,1754834101,12934.75287466999,52.969206690002466,53317.7253228 2025-08-10,13:55:03.000,222,10968926,12925,0,1754834102,12934.94149135,53.25117188999866,53317.690387200004 2025-08-10,13:55:04.000,222,10968952,13165,0,1754834103,12935.076217549991,53.51198970000405,53317.69737432 2025-08-10,13:55:05.000,222,10968900,12805,0,1754834104,12935.103162790001,53.617726650001714,53317.620516 2025-08-10,13:55:06.000,222,10968878,13165,0,1754834105,12935.035799689991,53.76575838000281,53317.60654176 2025-08-10,13:55:07.000,222,10968948,12925,0,1754834106,12934.89433717999,53.82215141999768,53317.494747840006 2025-08-10,13:55:08.000,222,10968922,13005,0,1754834107,12934.685511569995,54.05477270999836,53317.48776072001 2025-08-10,13:55:09.000,222,10968929,13165,0,1754834108,12934.69224787999,54.068870970004355,53317.40391528 2025-08-10,13:55:10.000,222,10968884,12925,0,1754834109,12934.63162108999,54.1605096600033,53317.29910848001 2025-08-10,13:55:11.000,222,10968913,12965,0,1754834110,12934.69224787999,54.012477930002206,53317.187314560004 2025-08-10,13:55:12.000,222,10968902,13045,0,1754834111,12934.85391931999,54.11821487999987,53317.10346912 2025-08-10,13:55:13.000,222,10968913,12885,0,1754834112,12935.379351499992,54.90066831000149,53317.06154640001 2025-08-10,13:55:14.000,222,10968917,13045,0,1754834113,12935.95193784999,55.15443699000025,53317.040585040006 2025-08-10,13:55:15.000,222,10968903,12965,0,1754834114,12936.410006929997,55.457549580001796,53317.03359792001 2025-08-10,13:55:16.000,222,10968932,12925,0,1754834115,12936.935439109999,55.60558131000289,53317.05455928 2025-08-10,13:55:17.000,222,10968894,13125,0,1754834116,12937.23857306,55.73246564999863,53317.019623680004 2025-08-10,13:55:18.000,222,10968927,12765,0,1754834117,12937.548443319996,55.99328346000402,53317.019623680004 2025-08-10,13:55:19.000,222,10968943,12925,0,1754834118,12937.784214170002,56.39508387000387,53317.040585040006 2025-08-10,13:55:20.000,222,10968903,12925,0,1754834119,12938.026721329989,56.8532773199986,53317.0266108 2025-08-10,13:55:21.000,222,10968917,12725,0,1754834120,12938.424163619995,57.24097946999973,53316.991675200006 2025-08-10,13:55:22.000,222,10968831,13165,0,1754834121,12938.740770190001,57.35376555000403,53317.04757216 2025-08-10,13:55:23.000,222,10968887,12925,0,1754834122,12939.077585689993,57.099996869997995,53317.040585040006 2025-08-10,13:55:24.000,222,10968929,13045,0,1754834123,12939.49523691,56.726392980002856,53317.096482 2025-08-10,13:55:25.000,222,10968895,13205,0,1754834124,12939.919624440001,56.388034740004514,53317.2362244 2025-08-10,13:55:26.000,222,10968904,12885,0,1754834125,12940.182340530002,56.26819953000086,53317.25019864001 2025-08-10,13:55:27.000,222,10968878,13085,0,1754834126,12940.303594110002,56.62770516000455,53317.28513424 2025-08-10,13:55:28.000,222,10968899,12925,0,1754834127,12940.418111379993,56.733442110002215,53317.32006984001 2025-08-10,13:55:29.000,222,10968898,12765,0,1754834128,12940.552837579999,56.54311559999769,53317.3410312 2025-08-10,13:55:30.000,222,10968882,13005,0,1754834129,12940.566310199989,56.3598382199998,53317.36199256 2025-08-10,13:55:31.000,222,10968899,12605,0,1754834130,12940.525892339989,56.2259047500047,53317.32006984001 2025-08-10,13:55:32.000,222,10968912,13085,0,1754834131,12940.350748279998,56.13426605999848,53317.3410312 2025-08-10,13:55:33.000,222,10968896,12725,0,1754834132,12940.007196469996,56.07082389000425,53317.34801832001 2025-08-10,13:55:34.000,222,10968899,12765,0,1754834133,12939.353774399999,56.02147998000146,53317.33404408 2025-08-10,13:55:35.000,222,10968874,12885,0,1754834134,12938.59930768,56.30344517999765,53317.25019864001 2025-08-10,13:55:36.000,222,10968918,12725,0,1754834135,12937.730323689997,56.789835150004365,53317.138404720004 2025-08-10,13:55:37.000,222,10968912,12925,0,1754834136,12936.895021249999,56.973112530002254,53316.99866232 2025-08-10,13:55:38.000,222,10968919,12965,0,1754834137,12936.329171209996,57.01540730999841,53316.85891992 2025-08-10,13:55:39.000,222,10968899,12725,0,1754834138,12936.005828329995,57.374912940002105,53316.72616464001 2025-08-10,13:55:40.000,222,10968896,12725,0,1754834139,12935.83742058,57.734418569998525,53316.60039648 2025-08-10,13:55:41.000,222,10968891,12885,0,1754834140,12935.74984854999,57.93179421000241,53316.5025768 2025-08-10,13:55:42.000,222,10968922,12845,0,1754834141,12935.621858659993,58.185562890001165,53316.4327056 2025-08-10,13:55:43.000,222,10968888,13005,0,1754834142,12935.466923530003,58.31949636000354,53316.26501472 2025-08-10,13:55:44.000,222,10968875,12805,0,1754834143,12935.493868769998,58.636707210003806,53316.12527232001 2025-08-10,13:55:45.000,222,10968865,12965,0,1754834144,12935.702694379994,59.179490219998115,53316.013478400004 2025-08-10,13:55:46.000,222,10968884,13005,0,1754834145,12936.03277356999,59.31342369000049,53315.92264584 2025-08-10,13:55:47.000,222,10968891,12765,0,1754834146,12936.322434900001,59.32047281999985,53315.85277464 2025-08-10,13:55:48.000,222,10968964,12965,0,1754834147,12936.416743239992,59.13719544000196,53315.76194208 2025-08-10,13:55:49.000,222,10968913,13045,0,1754834148,12936.20118132,58.834082850000414,53315.68508376 2025-08-10,13:55:50.000,222,10968863,13005,0,1754834149,12935.95867416,58.33359462000226,53315.52438000001 2025-08-10,13:55:51.000,222,10968972,12765,0,1754834150,12935.594913419998,57.86130291000154,53315.39162472 2025-08-10,13:55:52.000,222,10968908,12765,0,1754834151,12935.190734819997,57.47360076000041,53315.23092096 2025-08-10,13:55:53.000,222,10968878,13005,0,1754834152,12934.67877526,56.93786687999818,53315.09117856 2025-08-10,13:55:54.000,222,10968867,12925,0,1754834153,12934.328487139988,56.550164730004326,53314.93047480001 2025-08-10,13:55:55.000,222,10968958,12725,0,1754834154,12933.937781159992,56.20475735999935,53314.76278392001 2025-08-10,13:55:56.000,222,10968880,12805,0,1754834155,12933.49992101,56.00738172000274,53314.623041520004 2025-08-10,13:55:57.000,222,10968948,12925,0,1754834156,12932.927334660002,55.73246564999863,53314.406440800005 2025-08-10,13:55:58.000,222,10968915,13045,0,1754834157,12932.35474830999,55.697220000001835,53314.17586584 2025-08-10,13:55:59.000,222,10968898,12885,0,1754834158,12931.580072659992,55.60558131000289,53313.9173424 2025-08-10,13:56:00.000,222,10968883,12925,0,1754834159,12930.967068449994,55.76066217000334,53313.686767440005 2025-08-10,13:56:01.000,222,10968913,12925,0,1754834160,12930.414691029997,56.155413450003834,53313.41426976 2025-08-10,13:56:02.000,222,10968906,12605,0,1754834161,12930.030721359995,56.29639604999829,53313.12081072 2025-08-10,13:56:03.000,222,10968931,12925,0,1754834162,12929.518761799998,56.47967343000346,53312.87626152 2025-08-10,13:56:04.000,222,10968867,12885,0,1754834163,12929.161737369992,56.62770516000455,53312.60376384001 2025-08-10,13:56:05.000,222,10968950,12925,0,1754834164,12928.49484267999,56.49377169000218,53312.33126616 2025-08-10,13:56:06.000,222,10968926,13005,0,1754834165,12928.083927769992,56.388034740004514,53312.07972984001 2025-08-10,13:56:07.000,222,10968922,12805,0,1754834166,12927.5652319,56.38098560999788,53311.73037384 2025-08-10,13:56:08.000,222,10968887,13005,0,1754834167,12927.140844369998,56.54311559999769,53311.47883752001 2025-08-10,13:56:09.000,222,10968851,13045,0,1754834168,12926.743402079992,56.48672256000282,53311.20633984 2025-08-10,13:56:10.000,222,10968889,13165,0,1754834169,12926.13713417999,56.31754344000365,53310.92685504001 2025-08-10,13:56:11.000,222,10968926,12765,0,1754834170,12925.382667459991,56.26819953000086,53310.67531872 2025-08-10,13:56:12.000,222,10968878,13285,0,1754834171,12924.560837639998,56.36688734999916,53310.381859680005 2025-08-10,13:56:13.000,222,10968906,12845,0,1754834172,12923.570600069994,56.41623126000195,53310.08141352 2025-08-10,13:56:14.000,222,10968839,13085,0,1754834173,12922.53994463999,56.39508387000387,53309.6901348 2025-08-10,13:56:15.000,222,10968892,13245,0,1754834174,12921.765268989991,56.564262990003044,53309.375714400005 2025-08-10,13:56:16.000,222,10968916,12965,0,1754834175,12921.226364189999,56.52196820999961,53309.01238416001 2025-08-10,13:56:17.000,222,10968903,12765,0,1754834176,12920.828921899993,56.275248660000216,53308.774822080006 2025-08-10,13:56:18.000,222,10968924,12845,0,1754834177,12920.478633779996,56.06377476000489,53308.43245320001 2025-08-10,13:56:19.000,222,10968898,12725,0,1754834178,12920.478633779996,56.31049431000429,53308.187904 2025-08-10,13:56:20.000,222,10968866,12965,0,1754834179,12920.593151050001,56.726392980002856,53307.88047072001 2025-08-10,13:56:21.000,222,10968858,12965,0,1754834180,12920.828921899993,56.99425992000033,53307.62194728001 2025-08-10,13:56:22.000,222,10968871,12925,0,1754834181,12921.132055849994,57.20573382000293,53307.37041096 2025-08-10,13:56:23.000,222,10968902,12805,0,1754834182,12921.54297075999,57.318519899999956,53307.195732960005 2025-08-10,13:56:24.000,222,10968870,12725,0,1754834183,12921.879786259997,57.184586430004856,53306.979132240005 2025-08-10,13:56:25.000,222,10968920,12925,0,1754834184,12922.243546999998,56.88147384000331,53306.8254156 2025-08-10,13:56:26.000,222,10968894,12885,0,1754834185,12922.49952677999,56.49377169000218,53306.58785352001 2025-08-10,13:56:27.000,222,10968890,13005,0,1754834186,12922.614044049995,56.34573996000108,53306.49003384 2025-08-10,13:56:28.000,222,10968854,12965,0,1754834187,12923.018222649996,56.49377169000218,53306.32234296 2025-08-10,13:56:29.000,222,10968904,13005,0,1754834188,12923.381983389998,56.557213860003685,53306.189587680004 2025-08-10,13:56:30.000,222,10968925,12925,0,1754834189,12923.469555419993,56.42328039000131,53306.02888392 2025-08-10,13:56:31.000,222,10968883,12765,0,1754834190,12923.395456009988,56.30344517999765,53305.8821544 2025-08-10,13:56:32.000,222,10968894,12885,0,1754834191,12923.328092909993,56.3598382199998,53305.78433472 2025-08-10,13:56:33.000,222,10968904,13005,0,1754834192,12923.253993500002,56.40213300000323,53305.65157944 2025-08-10,13:56:34.000,222,10968861,12925,0,1754834193,12922.863287519991,56.331641700002365,53305.44196584001 2025-08-10,13:56:35.000,222,10968934,13085,0,1754834194,12922.53994463999,56.26819953000086,53305.34414616001 2025-08-10,13:56:36.000,222,10968933,13005,0,1754834195,12922.196392829988,56.338690830001724,53305.19741664001 2025-08-10,13:56:37.000,222,10968884,12885,0,1754834196,12921.913467810002,56.24000301000342,53305.064661360004 2025-08-10,13:56:38.000,222,10968858,12685,0,1754834197,12921.596861239996,56.042627369999536,53304.966841680005 2025-08-10,13:56:39.000,222,10968837,13125,0,1754834198,12921.334145149995,56.056725629998255,53304.82011216001 2025-08-10,13:56:40.000,222,10968897,12885,0,1754834199,12921.26004573999,56.451476909998746,53304.69434400001 2025-08-10,13:56:41.000,222,10968908,12965,0,1754834200,12921.30719991,56.93786687999818,53304.61748568 2025-08-10,13:56:42.000,222,10968886,12765,0,1754834201,12921.455398729995,57.48769901999913,53304.42184632 2025-08-10,13:56:43.000,222,10968869,12925,0,1754834202,12921.677696959996,58.002285510003276,53304.3799236 2025-08-10,13:56:44.000,222,10968885,12725,0,1754834203,12922.243546999998,58.30539810000482,53304.26114256 2025-08-10,13:56:45.000,222,10968948,12765,0,1754834204,12922.715088699995,58.43933156999992,53304.21921984001 2025-08-10,13:56:46.000,222,10968917,12725,0,1754834205,12923.166421469992,58.69310024999868,53304.16332288 2025-08-10,13:56:47.000,222,10968913,12965,0,1754834206,12923.712062579994,59.221785000001546,53304.079477440006 2025-08-10,13:56:48.000,222,10968869,12965,0,1754834207,12924.365484649992,59.77866627000185,53304.05152896001 2025-08-10,13:56:49.000,222,10968834,13045,0,1754834208,12925.16710554,60.24390885000321,53304.10742592 2025-08-10,13:56:50.000,222,10968905,12885,0,1754834209,12925.948517499994,60.07472973000404,53304.11441304 2025-08-10,13:56:51.000,222,10968857,12765,0,1754834210,12926.689511600001,59.77161714000249,53304.18428424 2025-08-10,13:56:52.000,222,10968938,12925,0,1754834211,12927.470923559995,59.55309411000053,53304.226206960004 2025-08-10,13:56:53.000,222,10968952,13045,0,1754834212,12928.279280759998,59.376865860002,53304.26114256 2025-08-10,13:56:54.000,222,10968903,12885,0,1754834213,12928.75755876999,59.235883260000264,53304.28210392 2025-08-10,13:56:55.000,222,10968855,12805,0,1754834214,12928.892284969996,58.996212840000226,53304.3100524 2025-08-10,13:56:56.000,222,10968902,12805,0,1754834215,12928.750822459995,58.49572461000207,53304.33101376 2025-08-10,13:56:57.000,222,10968855,12885,0,1754834216,12928.420743269999,57.85425378000218,53304.365949360006 2025-08-10,13:56:58.000,222,10968875,12925,0,1754834217,12927.888574780001,57.184586430004856,53304.31703952001 2025-08-10,13:56:59.000,222,10968899,12765,0,1754834218,12927.248625329994,56.64885255000263,53304.21921984001 2025-08-10,13:57:00.000,222,10968912,13005,0,1754834219,12926.662566359992,56.2259047500047,53304.128387280005 2025-08-10,13:57:01.000,222,10968867,13045,0,1754834220,12926.089980009994,55.79590782000014,53304.02358048001 2025-08-10,13:57:02.000,222,10968892,12965,0,1754834221,12925.578020449997,55.5562374000001,53303.94672216 2025-08-10,13:57:03.000,222,10968933,12805,0,1754834222,12924.97848885999,55.54918827000074,53303.73710856001 2025-08-10,13:57:04.000,222,10968939,12925,0,1754834223,12924.547365019993,55.42935306000436,53303.58339192 2025-08-10,13:57:05.000,222,10968939,12725,0,1754834224,12924.183604279991,55.38000915000157,53303.387752560004 2025-08-10,13:57:06.000,222,10968935,13005,0,1754834225,12923.75921674999,55.59853218000353,53303.13621624 2025-08-10,13:57:07.000,222,10968928,12765,0,1754834226,12923.429137559993,55.73951477999799,53302.94057688 2025-08-10,13:57:08.000,222,10968931,12845,0,1754834227,12923.112530990002,55.88754650999908,53302.737950400006 2025-08-10,13:57:09.000,222,10968918,12765,0,1754834228,12922.78245179999,55.78180956000142,53302.47243984001 2025-08-10,13:57:10.000,222,10968917,13125,0,1754834229,12922.209865449993,55.61967957000161,53302.248852 2025-08-10,13:57:11.000,222,10968882,12965,0,1754834230,12921.50928921,55.42935306000436,53301.948405840005 2025-08-10,13:57:12.000,222,10968943,12925,0,1754834231,12921.084901679998,55.697220000001835,53301.77372784001 2025-08-10,13:57:13.000,222,10968900,12725,0,1754834232,12920.593151050001,55.6690234800044,53301.43834608001 2025-08-10,13:57:14.000,222,10968895,12965,0,1754834233,12920.377589129996,55.54213914000138,53301.228732480005 2025-08-10,13:57:15.000,222,10968843,12925,0,1754834234,12920.30348971999,55.239026549999835,53300.96322192001 2025-08-10,13:57:16.000,222,10968901,12885,0,1754834235,12920.26980817,55.04165091000323,53300.676750000006 2025-08-10,13:57:17.000,222,10968904,13005,0,1754834236,12920.20244506999,55.14738786000089,53300.4671364 2025-08-10,13:57:18.000,222,10968913,12685,0,1754834237,12919.939728979989,55.03460178000387,53300.24354856001 2025-08-10,13:57:19.000,222,10968889,12965,0,1754834238,12919.825211709998,54.7173909300036,53299.99899936001 2025-08-10,13:57:20.000,222,10968855,12845,0,1754834239,12919.757848609988,54.435425730000134,53299.817334240004 2025-08-10,13:57:21.000,222,10968876,13125,0,1754834240,12919.683749199998,54.195755310000095,53299.60772064 2025-08-10,13:57:22.000,222,10968897,12925,0,1754834241,12919.447978349992,53.75166012000409,53299.3491972 2025-08-10,13:57:23.000,222,10968890,12925,0,1754834242,12919.2122075,53.42035100999783,53299.216441920005 2025-08-10,13:57:24.000,222,10968942,13045,0,1754834243,12918.88212830999,53.208877110002504,53299.097660880005 2025-08-10,13:57:25.000,222,10968929,13045,0,1754834244,12918.417322920002,52.87756800000352,53298.95791848 2025-08-10,13:57:26.000,222,10968968,12765,0,1754834245,12918.067034799991,52.53216062999854,53298.74131776 2025-08-10,13:57:27.000,222,10968892,12965,0,1754834246,12917.60896572,52.23609717000363,53298.52471704 2025-08-10,13:57:28.000,222,10968939,13045,0,1754834247,12917.090269849992,52.165605870002764,53298.30112920001 2025-08-10,13:57:29.000,222,10968902,12725,0,1754834248,12916.497474569995,52.341834120001295,53298.1264512 2025-08-10,13:57:30.000,222,10968884,12845,0,1754834249,12915.877734050002,52.20085151999956,53297.84696640001 2025-08-10,13:57:31.000,222,10968897,12725,0,1754834250,12915.38598341999,51.531184170002234,53297.658314160006 2025-08-10,13:57:32.000,222,10968905,12685,0,1754834251,12915.177157809994,51.22807158000069,53297.371842240005 2025-08-10,13:57:33.000,222,10968937,12765,0,1754834252,12914.934650649993,50.87561508000363,53297.16222864 2025-08-10,13:57:34.000,222,10968958,12925,0,1754834253,12914.557417290001,50.31873381000332,53296.93165368001 2025-08-10,13:57:35.000,222,10968896,12925,0,1754834254,12914.00503986999,49.7829999300011,53296.71505296 2025-08-10,13:57:36.000,222,10968949,13085,0,1754834255,12913.681696989988,49.5010347300049,53296.42159392 2025-08-10,13:57:37.000,222,10968957,12925,0,1754834256,12913.324672559997,48.803170860002865,53296.21198032 2025-08-10,13:57:38.000,222,10968869,13005,0,1754834257,12913.04848384999,48.25333872000192,53295.95345688001 2025-08-10,13:57:39.000,222,10968871,12925,0,1754834258,12912.779031449994,47.64006440999947,53295.65301072 2025-08-10,13:57:40.000,222,10968872,13085,0,1754834259,12912.091927829992,47.118428790003236,53295.3665388 2025-08-10,13:57:41.000,222,10968909,12725,0,1754834260,12911.404824209989,46.62498969000444,53295.08006688 2025-08-10,13:57:42.000,222,10968903,13205,0,1754834261,12910.273124129999,45.96942059999856,53294.74468512 2025-08-10,13:57:43.000,222,10968880,12925,0,1754834262,12909.060588329994,45.2574584699978,53294.451226080004 2025-08-10,13:57:44.000,222,10968895,12845,0,1754834263,12908.00972396999,44.594840249999834,53294.16475416 2025-08-10,13:57:45.000,222,10968910,13005,0,1754834264,12907.403456070002,43.69960074000119,53293.83635952 2025-08-10,13:57:46.000,222,10968912,12845,0,1754834265,12906.87802389,43.20616164000239,53293.57084896 2025-08-10,13:57:47.000,222,10968942,12965,0,1754834266,12906.083139310002,42.98058948000107,53293.36123536 2025-08-10,13:57:48.000,222,10968852,12925,0,1754834267,12905.119846979993,43.04403165000258,53293.05380208001 2025-08-10,13:57:49.000,222,10968879,12965,0,1754834268,12904.47989753,43.60796205000224,53292.82322712 2025-08-10,13:57:50.000,222,10968905,12925,0,1754834269,12903.860157009993,44.05205723999825,53292.56470368 2025-08-10,13:57:51.000,222,10968895,12845,0,1754834270,12903.42229686,44.31287505000364,53292.30618024 2025-08-10,13:57:52.000,222,10968869,13045,0,1754834271,12903.15284445999,44.630085900003905,53292.11752800001 2025-08-10,13:57:53.000,222,10968918,12925,0,1754834272,12902.896864679999,44.8768054500033,53291.8729788 2025-08-10,13:57:54.000,222,10968890,12885,0,1754834273,12902.869919439989,45.01778804999776,53291.79612048 2025-08-10,13:57:55.000,222,10968941,13165,0,1754834274,12902.755402169998,44.79221589000372,53291.67733944 2025-08-10,13:57:56.000,222,10968897,12885,0,1754834275,12902.768874789988,44.43271026000002,53291.572532640006 2025-08-10,13:57:57.000,222,10968904,13045,0,1754834276,12902.984436709994,44.009762460002094,53291.50964856 2025-08-10,13:57:58.000,222,10968916,12845,0,1754834277,12902.964227779994,43.6150111800016,53291.53060992 2025-08-10,13:57:59.000,222,10968913,13005,0,1754834278,12902.748665859988,43.26255468000454,53291.49567432001 2025-08-10,13:58:00.000,222,10968878,12805,0,1754834279,12902.627412280002,43.50222510000458,53291.50964856 2025-08-10,13:58:01.000,222,10968922,12885,0,1754834280,12902.681302759993,43.45993032000115,53291.5585584 2025-08-10,13:58:02.000,222,10968887,13005,0,1754834281,12902.694775379998,43.62206031000096,53291.56554552001 2025-08-10,13:58:03.000,222,10968905,13165,0,1754834282,12902.1019801,43.861730730001,53291.57951976 2025-08-10,13:58:04.000,222,10968936,12685,0,1754834283,12901.515921129998,44.09435202000168,53291.60746824 2025-08-10,13:58:05.000,222,10968892,12965,0,1754834284,12901.246468730002,44.319924180003,53291.621442480005 2025-08-10,13:58:06.000,222,10968886,13005,0,1754834285,12900.849026439995,44.65828242000134,53291.621442480005 2025-08-10,13:58:07.000,222,10968914,12965,0,1754834286,12900.76145441,44.88385458000266,53291.6284296 2025-08-10,13:58:08.000,222,10968952,12605,0,1754834287,12900.85576274999,44.60188937999919,53291.670352320005 2025-08-10,13:58:09.000,222,10968862,12965,0,1754834288,12900.990488949996,44.4538576499981,53291.68432656 2025-08-10,13:58:10.000,222,10968843,12885,0,1754834289,12901.138687769992,44.32697331000236,53291.6983008 2025-08-10,13:58:11.000,222,10968941,13085,0,1754834290,12901.691065189989,44.178941580001265,53291.8031076 2025-08-10,13:58:12.000,222,10968871,13125,0,1754834291,12902.169343199996,43.939271160001226,53291.85201744 2025-08-10,13:58:13.000,222,10968908,12805,0,1754834292,12902.560049179992,43.84058334000292,53291.96381136 2025-08-10,13:58:14.000,222,10968924,12605,0,1754834293,12902.694775379998,43.24140728999919,53291.956824240006 2025-08-10,13:58:15.000,222,10968902,12965,0,1754834294,12902.957491469999,42.51534689999971,53292.06861816001 2025-08-10,13:58:16.000,222,10968908,12965,0,1754834295,12903.07200873999,41.690598690001934,53292.21534768001 2025-08-10,13:58:17.000,222,10968942,13005,0,1754834296,12903.166317079995,41.0914226399982,53292.29919312 2025-08-10,13:58:18.000,222,10968909,12925,0,1754834297,12903.03832719,40.61208179999812,53292.29919312 2025-08-10,13:58:19.000,222,10968899,12925,0,1754834298,12902.869919439989,40.54863963000389,53292.3271416 2025-08-10,13:58:20.000,222,10968930,12925,0,1754834299,12902.694775379998,40.56978702000197,53292.34810296 2025-08-10,13:58:21.000,222,10968908,12605,0,1754834300,12902.681302759993,40.245527040002344,53292.35509008 2025-08-10,13:58:22.000,222,10968869,12965,0,1754834301,12902.984436709994,40.10454444000061,53292.41797416 2025-08-10,13:58:23.000,222,10968867,12765,0,1754834302,12903.536814129991,39.74503881000419,53292.47387112 2025-08-10,13:58:24.000,222,10968910,12925,0,1754834303,12903.637858779992,40.02700401000038,53292.54374232 2025-08-10,13:58:25.000,222,10968931,12765,0,1754834304,12903.44250579,40.175035740001476,53292.55072944001 2025-08-10,13:58:26.000,222,10968874,13165,0,1754834305,12903.469451029996,40.33716573000129,53292.55072944001 2025-08-10,13:58:27.000,222,10968899,13085,0,1754834306,12903.792793909997,40.597983539999404,53292.64854912001 2025-08-10,13:58:38.000,222,10968927,12925,0,1754834317,12908.797872239993,39.448975350002,53294.82853056001 2025-08-10,13:58:39.000,222,10968865,13125,0,1754834318,12908.811344859998,39.589957950003736,53295.13596384001 2025-08-10,13:58:40.000,222,10968883,12925,0,1754834319,12908.818081169993,39.554712299999665,53295.43641 2025-08-10,13:58:41.000,222,10968891,13085,0,1754834320,12908.663146040002,39.75913707000291,53295.72986904 2025-08-10,13:58:42.000,222,10968890,12965,0,1754834321,12908.541892460002,39.822579240004416,53296.00236672001 2025-08-10,13:58:43.000,222,10968895,13165,0,1754834322,12908.501474600002,39.92831619000208,53296.33076136 2025-08-10,13:58:44.000,222,10968941,13125,0,1754834323,12908.562101390002,40.32306747000257,53296.631207520004 2025-08-10,13:58:45.000,222,10968894,12605,0,1754834324,12908.696827589993,40.4992957200011,53296.9037052 2025-08-10,13:58:46.000,222,10968895,12725,0,1754834325,12908.676618659993,40.80240831000265,53297.10633168001 2025-08-10,13:58:47.000,222,10968877,12885,0,1754834326,12908.743981760002,41.52141957000276,53297.322932400006 2025-08-10,13:58:48.000,222,10968933,12765,0,1754834327,12909.074060949999,41.61305826000171,53297.56049448001 2025-08-10,13:58:49.000,222,10968922,12965,0,1754834328,12909.060588329994,41.54256696000084,53297.71421112 2025-08-10,13:58:50.000,222,10968872,12925,0,1754834329,12908.312857919991,42.06420258000435,53297.90286336 2025-08-10,13:58:51.000,222,10968907,12965,0,1754834330,12907.652699539998,42.74796819000039,53297.972734560004 2025-08-10,13:58:52.000,222,10968943,12925,0,1754834331,12907.336092969992,43.079277299999376,53298.091515600005 2025-08-10,13:58:53.000,222,10968932,12965,0,1754834332,12907.322620350002,43.20616164000239,53298.2661936 2025-08-10,13:58:54.000,222,10968883,12885,0,1754834333,12907.140739980001,43.600912920002884,53298.45484584 2025-08-10,13:58:55.000,222,10968859,13165,0,1754834334,12907.086849499996,43.537470750001376,53298.61554960001 2025-08-10,13:58:56.000,222,10968925,13045,0,1754834335,12907.396719759992,43.45288119000179,53298.85311168001 2025-08-10,13:58:57.000,222,10968901,12565,0,1754834336,12908.15118647999,43.81238681999821,53299.09067376001 2025-08-10,13:58:58.000,222,10968939,13045,0,1754834337,12908.797872239993,43.777141170001414,53299.3491972 2025-08-10,13:58:59.000,222,10968900,13365,0,1754834338,12908.703563900002,44.235334620003414,53299.51688808 2025-08-10,13:59:00.000,222,10968899,13085,0,1754834339,12908.25896744,45.05303370000183,53299.81034712001 2025-08-10,13:59:01.000,222,10968912,12965,0,1754834340,12907.90867931999,45.33499889999803,53299.9431024 2025-08-10,13:59:02.000,222,10968899,12605,0,1754834341,12908.13097754999,45.24336020999908,53300.173677360006 2025-08-10,13:59:03.000,222,10968919,12725,0,1754834342,12908.21854958,45.1235250000027,53300.42521368 2025-08-10,13:59:04.000,222,10968870,12525,0,1754834343,12908.2993853,45.0248371800044,53300.61386592 2025-08-10,13:59:05.000,222,10968883,12965,0,1754834344,12908.05014182999,45.07418108999991,53300.90033784 2025-08-10,13:59:06.000,222,10968883,12605,0,1754834345,12908.11076861999,44.77811762999772,53301.10296432001 2025-08-10,13:59:07.000,222,10968905,12685,0,1754834346,12908.043405519995,45.08827934999863,53301.31257792 2025-08-10,13:59:08.000,222,10968929,12965,0,1754834347,12907.592072749998,45.92007669000304,53301.515204400006 2025-08-10,13:59:09.000,222,10968928,12645,0,1754834348,12907.05990426,46.78711968000425,53301.6898824 2025-08-10,13:59:10.000,222,10968918,12805,0,1754834349,12906.62878041999,47.3228535599992,53301.91347024 2025-08-10,13:59:11.000,222,10968932,12805,0,1754834350,12906.291964919998,47.365148340002634,53302.074174 2025-08-10,13:59:12.000,222,10968964,12805,0,1754834351,12905.867577389996,47.52022920000309,53302.22090352 2025-08-10,13:59:13.000,222,10968909,12725,0,1754834352,12905.355617829999,47.28055878000305,53302.43051712 2025-08-10,13:59:14.000,222,10968920,12845,0,1754834353,12904.789767789996,47.301706170001125,53302.48641408 2025-08-10,13:59:15.000,222,10968908,12685,0,1754834354,12904.21044512999,47.51318007000373,53302.60519512 2025-08-10,13:59:16.000,222,10968925,12845,0,1754834355,12903.887102250002,47.92202961000294,53302.598208 2025-08-10,13:59:17.000,222,10968938,13285,0,1754834356,12903.691749259997,47.97842264999781,53302.668079200004 2025-08-10,13:59:18.000,222,10968890,12925,0,1754834357,12903.449242099996,48.30973176000407,53302.64013072001 2025-08-10,13:59:19.000,222,10968889,12765,0,1754834358,12903.752376049997,49.021693890004826,53302.689040560006 2025-08-10,13:59:20.000,222,10968920,12925,0,1754834359,12904.136345719999,49.804147319999174,53302.74493752 2025-08-10,13:59:21.000,222,10968928,12965,0,1754834360,12904.55399693999,50.13545642999816,53302.884679920004 2025-08-10,13:59:22.000,222,10968943,12885,0,1754834361,12905.234364249998,50.212996859998384,53302.96852536 2025-08-10,13:59:23.000,222,10968878,12925,0,1754834362,12905.84063215,50.212996859998384,53303.1571776 2025-08-10,13:59:24.000,222,10968952,12925,0,1754834363,12906.601835179994,49.90988427000411,53303.25499728 2025-08-10,13:59:25.000,222,10968903,13045,0,1754834364,12907.073376879991,49.846442100002605,53303.40172680001 2025-08-10,13:59:26.000,222,10968945,12845,0,1754834365,12907.268729869997,49.73365601999831,53303.59736616001 2025-08-10,13:59:27.000,222,10968927,12965,0,1754834366,12907.221575700001,49.59267342000385,53303.7510828 2025-08-10,13:59:28.000,222,10968937,13125,0,1754834367,12907.0194864,49.35300300000381,53303.86986384 2025-08-10,13:59:29.000,222,10968880,12845,0,1754834368,12906.79045185999,48.82431825000094,53304.030567600006 2025-08-10,13:59:30.000,222,10968872,12925,0,1754834369,12906.561417319994,48.732679560002,53304.14934864001 2025-08-10,13:59:31.000,222,10968943,12765,0,1754834370,12906.520999459994,48.47186175000388,53304.18428424 2025-08-10,13:59:32.000,222,10968911,12805,0,1754834371,12906.291964919998,48.44366522999917,53304.35896224001 2025-08-10,13:59:33.000,222,10968915,13045,0,1754834372,12906.103348240002,48.09120873000211,53304.45678192001 2025-08-10,13:59:34.000,222,10968910,12805,0,1754834373,12905.874313699991,48.01366830000188,53304.54062736 2025-08-10,13:59:35.000,222,10968947,12845,0,1754834374,12905.941676800001,48.21809306999785,53304.66639552 2025-08-10,13:59:36.000,222,10968952,12925,0,1754834375,12906.083139310002,48.64104087000305,53304.79216368001 2025-08-10,13:59:37.000,222,10968916,12925,0,1754834376,12906.204392890002,48.979399110001395,53304.88299624 2025-08-10,13:59:38.000,222,10968859,13285,0,1754834377,12906.426691119988,49.155627359999926,53305.0437 2025-08-10,13:59:39.000,222,10968933,12965,0,1754834378,12906.568153629989,49.36005213000317,53305.14151968 2025-08-10,13:59:40.000,222,10968904,12925,0,1754834379,12906.520999459994,49.395297779999964,53305.29523632001 2025-08-10,13:59:41.000,222,10968953,12765,0,1754834380,12906.110084549997,49.95922817999963,53305.33017192 2025-08-10,13:59:42.000,222,10968911,12925,0,1754834381,12905.61833392,50.882664210002986,53305.372094640006 2025-08-10,13:59:43.000,222,10968904,12765,0,1754834382,12905.55097081999,51.37610331000178,53305.38606888 2025-08-10,13:59:44.000,222,10968901,12885,0,1754834383,12905.921467870001,51.58757721000438,53305.43497872 2025-08-10,13:59:45.000,222,10968908,13165,0,1754834384,12906.278492299993,51.84134589000314,53305.49087568001 2025-08-10,13:59:46.000,222,10968931,12925,0,1754834385,12906.500790529994,52.12331108999933,53305.518824160004 2025-08-10,13:59:47.000,222,10968937,12605,0,1754834386,12906.642253039994,52.13036021999869,53305.6026696 2025-08-10,13:59:48.000,222,10968921,12805,0,1754834387,12906.568153629989,52.348883250000654,53305.6026696 2025-08-10,13:59:49.000,222,10968912,12765,0,1754834388,12906.217865509992,52.67314323000028,53305.56074688001 2025-08-10,13:59:50.000,222,10968856,12965,0,1754834389,12905.69916964,52.976255820001825,53305.55375976 2025-08-10,13:59:51.000,222,10968861,12885,0,1754834390,12905.234364249998,53.2441227599993,53305.55375976 2025-08-10,13:59:52.000,222,10968948,13125,0,1754834391,12904.904285060002,53.29346667000209,53305.55375976 2025-08-10,13:59:53.000,222,10968912,13125,0,1754834392,12904.587678489996,52.8634697400048,53305.518824160004 2025-08-10,13:59:54.000,222,10968903,12845,0,1754834393,12904.028564759989,52.59560280000005,53305.4978628 2025-08-10,13:59:55.000,222,10968916,13005,0,1754834394,12903.530077819996,52.391178030004085,53305.44196584001 2025-08-10,13:59:56.000,222,10968911,12805,0,1754834395,12903.26062542,52.292490209998505,53305.38606888 2025-08-10,13:59:57.000,222,10968887,12765,0,1754834396,12903.146108149995,52.08101631000318,53305.43497872 2025-08-10,13:59:58.000,222,10968958,12925,0,1754834397,12902.802556339993,52.24314630000299,53305.4279916 2025-08-10,13:59:59.000,222,10968947,13005,0,1754834398,12902.593730729997,52.61675018999813,53305.302223440005 2025-08-10,14:00:00.000,222,10968895,13045,0,1754834399,12902.452268219997,52.5392097599979,53305.253313600006 2025-08-10,14:00:01.000,222,10968910,13085,0,1754834400,12902.304069400001,52.1938023900002,53305.19741664001 2025-08-10,14:00:02.000,222,10968926,12925,0,1754834401,12901.98072652,52.20790064999892,53305.07863560001 2025-08-10,14:00:03.000,222,10968858,12965,0,1754834402,12901.724746739994,52.06691805000446,53305.05068712 2025-08-10,14:00:04.000,222,10968941,13085,0,1754834403,12901.805582459994,51.66511764000461,53304.88299624 2025-08-10,14:00:05.000,222,10968901,13005,0,1754834404,12901.8998908,51.643970249999256,53304.917931840006 2025-08-10,14:00:06.000,222,10968904,12765,0,1754834405,12902.06156224,51.749707200004195,53304.86203488001 2025-08-10,14:00:07.000,222,10968901,12605,0,1754834406,12902.20302475,51.85544415000186,53304.8340864 2025-08-10,14:00:08.000,222,10968868,12965,0,1754834407,12902.317542019991,52.14445848000469,53304.79216368001 2025-08-10,14:00:09.000,222,10968937,12925,0,1754834408,12902.425322980002,52.334784990001936,53304.82709928 2025-08-10,14:00:10.000,222,10968940,13045,0,1754834409,12902.586994420002,52.5533080200039,53304.82709928 2025-08-10,14:00:11.000,222,10968844,12765,0,1754834410,12902.459004529992,53.2441227599993,53304.81312504 2025-08-10,14:00:12.000,222,10968898,13005,0,1754834411,12902.15587057999,53.95608489000006,53304.81312504 2025-08-10,14:00:13.000,222,10968867,12965,0,1754834412,12901.8998908,54.79493136000383,53304.86203488001 2025-08-10,14:00:14.000,222,10968889,12925,0,1754834413,12901.738219359999,55.697220000001835,53304.82709928 2025-08-10,14:00:15.000,222,10968890,13085,0,1754834414,12901.704537809994,55.922792160003155,53304.9738288 2025-08-10,14:00:16.000,222,10968878,12925,0,1754834415,12901.83926401,55.3095178500007,53305.05767424001 2025-08-10,14:00:17.000,222,10968831,12965,0,1754834416,12902.22323368,54.59050659000059,53305.253313600006 2025-08-10,14:00:18.000,222,10968898,12765,0,1754834417,12902.378168809992,53.99837967000349,53305.30921056 2025-08-10,14:00:19.000,222,10968935,13165,0,1754834418,12902.364696190001,53.54018622000149,53305.39305600001 2025-08-10,14:00:20.000,222,10968935,12805,0,1754834419,12902.371432499996,53.11723842000356,53305.43497872 2025-08-10,14:00:21.000,222,10968926,12965,0,1754834420,12902.405114050001,53.04674712000269,53305.469914320005 2025-08-10,14:00:22.000,222,10968892,12965,0,1754834421,12902.337750949991,53.096091029998206,53305.48388856 2025-08-10,14:00:23.000,222,10968899,12605,0,1754834422,12902.250178919996,53.34985971000424,53305.4279916 2025-08-10,14:00:24.000,222,10968882,13045,0,1754834423,12902.1019801,53.68821795000258,53305.400043120004 2025-08-10,14:00:25.000,222,10968922,12885,0,1754834424,12901.79210983999,53.970183149998775,53305.36510752001 2025-08-10,14:00:26.000,222,10968887,12925,0,1754834425,12901.441821719993,54.21690269999817,53305.253313600006 2025-08-10,14:00:27.000,222,10968877,12845,0,1754834426,12901.172369319997,54.62575224000466,53305.218378 2025-08-10,14:00:28.000,222,10968884,12965,0,1754834427,12901.00396157,55.35181263000413,53305.1485068 2025-08-10,14:00:29.000,222,10968913,12605,0,1754834428,12900.97701632999,55.95098868000059,53305.12754544001 2025-08-10,14:00:30.000,222,10968920,12965,0,1754834429,12900.76145441,56.43032952000067,53305.05767424001 2025-08-10,14:00:31.000,222,10968878,12965,0,1754834430,12900.828817509995,56.458526039998105,53305.0437 2025-08-10,14:00:32.000,222,10968935,13085,0,1754834431,12901.091533599996,56.7193438500035,53305.00876440001 2025-08-10,14:00:33.000,222,10968913,13085,0,1754834432,12901.401403859993,57.05770209000184,53305.015751520004 2025-08-10,14:00:34.000,222,10968843,12925,0,1754834433,12901.75169197999,56.99425992000033,53305.02972576001 2025-08-10,14:00:35.000,222,10968938,13245,0,1754834434,12902.08177117,56.71229472000414,53305.07164848 2025-08-10,14:00:36.000,222,10968927,13125,0,1754834435,12902.18281582,56.46557517000474,53305.07863560001 2025-08-10,14:00:37.000,222,10968882,13005,0,1754834436,12902.714984309998,56.24705214000278,53305.064661360004 2025-08-10,14:00:38.000,222,10968865,12605,0,1754834437,12903.045063499994,56.289346919998934,53305.02972576001 2025-08-10,14:00:39.000,222,10968908,12765,0,1754834438,12903.19326231999,56.40213300000323,53305.015751520004 2025-08-10,14:00:40.000,222,10968922,13005,0,1754834439,12903.05179980999,56.08492215000297,53304.95985456001 2025-08-10,14:00:41.000,222,10968912,13245,0,1754834440,12902.647621210002,55.915743030003796,53304.82011216001 2025-08-10,14:00:42.000,222,10968907,13165,0,1754834441,12901.97399020999,55.99328346000402,53304.74325384001 2025-08-10,14:00:43.000,222,10968844,13165,0,1754834442,12901.401403859993,55.96508693999931,53304.65242128001 2025-08-10,14:00:44.000,222,10968920,13005,0,1754834443,12900.6199919,56.20475735999935,53304.519666 2025-08-10,14:00:45.000,222,10968848,12925,0,1754834444,12899.791425769996,56.324592570003006,53304.365949360006 2025-08-10,14:00:46.000,222,10968832,12805,0,1754834445,12899.40071979,56.289346919998934,53304.33800088001 2025-08-10,14:00:47.000,222,10968881,12965,0,1754834446,12899.49502812999,56.550164730004326,53304.24018120001 2025-08-10,14:00:48.000,222,10968907,12925,0,1754834447,12900.121504959992,57.10704600000463,53304.10043880001 2025-08-10,14:00:49.000,222,10968901,12885,0,1754834448,12900.80187227,57.34671642000467,53304.02358048001 2025-08-10,14:00:50.000,222,10968923,13005,0,1754834449,12901.017434189991,57.74851683000452,53303.96768352 2025-08-10,14:00:51.000,222,10968857,12805,0,1754834450,12901.253205039997,57.93884334000177,53303.862876720006 2025-08-10,14:00:52.000,222,10968835,12925,0,1754834451,12901.536130059998,58.15736637000373,53303.77204416 2025-08-10,14:00:53.000,222,10968867,12685,0,1754834452,12901.77190090999,58.20671027999924,53303.695185840006 2025-08-10,14:00:54.000,222,10968904,12965,0,1754834453,12901.97399020999,58.61555981999845,53303.59736616001 2025-08-10,14:00:55.000,222,10968915,13165,0,1754834454,12902.02114438,58.8834267600032,53303.56243056 2025-08-10,14:00:56.000,222,10968915,12805,0,1754834455,12902.297333089991,58.70014937999804,53303.52050784001 2025-08-10,14:00:57.000,222,10968913,13005,0,1754834456,12902.553312869997,58.93277066999872,53303.49255936 2025-08-10,14:00:58.000,222,10968877,12765,0,1754834457,12902.728456929988,59.221785000001546,53303.52050784001 2025-08-10,14:00:59.000,222,10968898,13285,0,1754834458,12902.930546229989,59.15129370000068,53303.457623760005 2025-08-10,14:01:00.000,222,10968914,12765,0,1754834459,12902.896864679999,59.39096412000072,53303.49954648001 2025-08-10,14:01:01.000,222,10968893,12885,0,1754834460,12903.024854569994,59.48965193999902,53303.527494960006 2025-08-10,14:01:02.000,222,10968866,13005,0,1754834461,12903.125899219995,59.694076710002264,53303.527494960006 2025-08-10,14:01:03.000,222,10968916,12765,0,1754834462,12903.03159087999,59.89145234999887,53303.49255936 2025-08-10,14:01:04.000,222,10968868,12765,0,1754834463,12903.1797897,60.23685972000385,53303.33185560001 2025-08-10,14:01:05.000,222,10968899,12925,0,1754834464,12903.15958077,60.70915143000457,53303.34582984 2025-08-10,14:01:06.000,222,10968889,12725,0,1754834465,12903.01138194999,61.139148360001855,53303.241023040006 2025-08-10,14:01:07.000,222,10968912,12845,0,1754834466,12902.701511689993,61.39996616999997,53303.15019048 2025-08-10,14:01:08.000,222,10968856,12965,0,1754834467,12902.26365154,61.83701223000389,53303.073332160006 2025-08-10,14:01:09.000,222,10968910,12925,0,1754834468,12901.91336341999,62.358647850000125,53303.01743520001 2025-08-10,14:01:10.000,222,10968858,13205,0,1754834469,12901.576547919998,62.68995695999911,53302.94756400001 2025-08-10,14:01:11.000,222,10968896,12925,0,1754834470,12901.226259800002,63.43011561000458,53302.856731440006 2025-08-10,14:01:12.000,222,10968918,12845,0,1754834471,12901.071324669996,63.796670370000356,53302.76589888 2025-08-10,14:01:13.000,222,10968914,13045,0,1754834472,12901.098269909991,64.15617600000405,53302.65410496 2025-08-10,14:01:14.000,222,10968899,12805,0,1754834473,12901.131951459996,64.35355164000066,53302.51436256001 2025-08-10,14:01:15.000,222,10968940,12965,0,1754834474,12901.334040759997,64.54387814999791,53302.381607280004 2025-08-10,14:01:16.000,222,10968888,13045,0,1754834475,12901.435085409998,64.52273075999983,53302.29776184 2025-08-10,14:01:17.000,222,10968860,12805,0,1754834476,12901.738219359999,64.22666729999764,53302.24186488 2025-08-10,14:01:18.000,222,10968907,13085,0,1754834477,12902.519631319992,63.76847385000292,53302.19295504 2025-08-10,14:01:19.000,222,10968890,12805,0,1754834478,12903.26062542,63.37372257000243,53302.17199368 2025-08-10,14:01:20.000,222,10968934,13005,0,1754834479,12904.008355829988,63.11995389000367,53302.185967920006 2025-08-10,14:01:21.000,222,10968862,12885,0,1754834480,12904.729140999996,62.68290782999975,53302.13007096 2025-08-10,14:01:22.000,222,10968877,13045,0,1754834481,12905.187210079988,62.816841300002125,53302.13007096 2025-08-10,14:01:23.000,222,10968880,13045,0,1754834482,12905.564443439995,62.943725639997865,53302.15801944001 2025-08-10,14:01:24.000,222,10968886,13285,0,1754834483,12906.062930380001,62.84503781999956,53302.10910960001 2025-08-10,14:01:25.000,222,10968890,13045,0,1754834484,12906.285228610002,62.577170880002086,53302.116096720005 2025-08-10,14:01:26.000,222,10968859,12925,0,1754834485,12906.325646470003,62.43618828000035,53302.1440452 2025-08-10,14:01:27.000,222,10968895,12645,0,1754834486,12906.318910159993,62.20356698999967,53302.17898080001 2025-08-10,14:01:28.000,222,10968868,12805,0,1754834487,12906.393009569998,61.992093090004346,53302.08814824001 2025-08-10,14:01:29.000,222,10968904,12765,0,1754834488,12906.62878041999,61.73832440999831,53302.19295504 2025-08-10,14:01:30.000,222,10968961,13205,0,1754834489,12906.945386989995,61.498653989998274,53302.165006560004 2025-08-10,14:01:31.000,222,10968878,12685,0,1754834490,12907.03295901999,61.04046054000355,53302.17199368 2025-08-10,14:01:32.000,222,10968874,13085,0,1754834491,12906.985804849995,60.61751273999835,53302.185967920006 2025-08-10,14:01:33.000,222,10968923,12845,0,1754834492,12906.925178059995,60.4271862300011,53302.165006560004 2025-08-10,14:01:34.000,222,10968898,12965,0,1754834493,12906.95885961,60.61046360999899,53302.20692928001 2025-08-10,14:01:35.000,222,10968894,13005,0,1754834494,12906.581626249994,61.03341141000419,53302.20692928001 2025-08-10,14:01:36.000,222,10968912,12765,0,1754834495,12905.75306011999,61.29422922000231,53302.19295504 2025-08-10,14:01:37.000,222,10968865,12925,0,1754834496,12904.708932069996,61.371769650002534,53302.08814824001 2025-08-10,14:01:38.000,222,10968875,13205,0,1754834497,12903.967937969988,61.96389656999963,53302.01128992001 2025-08-10,14:01:39.000,222,10968947,12885,0,1754834498,12903.408824239996,62.7393008700019,53301.92744448 2025-08-10,14:01:40.000,222,10968925,12805,0,1754834499,12902.856446819998,62.816841300002125,53301.829624800004 2025-08-10,14:01:41.000,222,10968881,12845,0,1754834500,12902.384905120001,62.47143393000442,53301.829624800004 2025-08-10,14:01:42.000,222,10968856,12845,0,1754834501,12902.18281582,62.302254809997976,53301.75276648001 2025-08-10,14:01:43.000,222,10968871,12965,0,1754834502,12902.317542019991,61.949798310000915,53301.64795968 2025-08-10,14:01:44.000,222,10968844,13205,0,1754834503,12902.674566449998,62.006191350003064,53301.55014 2025-08-10,14:01:45.000,222,10968914,12805,0,1754834504,12903.19326231999,62.400942630003556,53301.52219152 2025-08-10,14:01:46.000,222,10968903,12605,0,1754834505,12903.678276639992,62.584220010001445,53301.47328168 2025-08-10,14:01:47.000,222,10968880,12725,0,1754834506,12903.833211769997,62.816841300002125,53301.43834608001 2025-08-10,14:01:48.000,222,10968893,12965,0,1754834507,12903.974674279998,63.53585256000224,53301.43834608001 2025-08-10,14:01:49.000,222,10968867,13045,0,1754834508,12904.21044512999,64.45928858999832,53301.40341048 2025-08-10,14:01:50.000,222,10968916,12965,0,1754834509,12904.6617779,64.93158029999904,53301.34052640001 2025-08-10,14:01:51.000,222,10968886,13045,0,1754834510,12905.092901739998,64.98797334000119,53301.326552160004 2025-08-10,14:01:52.000,222,10968846,12965,0,1754834511,12905.288254729989,65.69993547000195,53301.36847488001 2025-08-10,14:01:53.000,222,10968912,12965,0,1754834512,12905.665488089995,66.22862022000481,53301.40341048 2025-08-10,14:01:54.000,222,10968839,13245,0,1754834513,12906.096611929992,66.07353936000436,53301.347513520006 2025-08-10,14:01:55.000,222,10968872,12965,0,1754834514,12906.379536949993,65.62944417000108,53301.45232032 2025-08-10,14:01:56.000,222,10968914,12925,0,1754834515,12906.622044109994,65.12895594000292,53301.50821728001 2025-08-10,14:01:57.000,222,10968882,12845,0,1754834516,12906.79718817,64.67781162000028,53301.613024080005 2025-08-10,14:01:58.000,222,10968891,12965,0,1754834517,12906.89823282,64.68486074999964,53301.65494680001 2025-08-10,14:01:59.000,222,10968884,12805,0,1754834518,12907.08011319,65.34042983999825,53301.71783088 2025-08-10,14:02:00.000,222,10968915,13125,0,1754834519,12907.228312009996,65.77042677000281,53301.780714960005 2025-08-10,14:02:01.000,222,10968914,13005,0,1754834520,12907.235048319992,66.22157108999818,53301.72481800001 2025-08-10,14:02:02.000,222,10968921,13285,0,1754834521,12907.05316794999,66.34140630000184,53301.65494680001 2025-08-10,14:02:03.000,222,10968872,12925,0,1754834522,12906.79045185999,66.38370107999799,53301.63398544001 2025-08-10,14:02:04.000,222,10968891,12925,0,1754834523,12906.393009569998,66.22862022000481,53301.6200112 2025-08-10,14:02:05.000,222,10968899,13005,0,1754834524,12906.096611929992,66.11583414000052,53301.57808848 2025-08-10,14:02:06.000,222,10968899,12805,0,1754834525,12905.968622039996,66.05944109999837,53301.50123016 2025-08-10,14:02:07.000,222,10968881,12965,0,1754834526,12906.163975030002,66.02419545000157,53301.47328168 2025-08-10,14:02:08.000,222,10968896,12845,0,1754834527,12906.467108979989,66.15107979000459,53301.38244912 2025-08-10,14:02:09.000,222,10968858,12885,0,1754834528,12906.702879829994,66.79959975000384,53301.291616559996 2025-08-10,14:02:10.000,222,10968916,12805,0,1754834529,12907.107058429996,67.41992318999837,53301.24969384001 2025-08-10,14:02:11.000,222,10968916,13045,0,1754834530,12907.544918580003,67.42697231999773,53301.19379688 2025-08-10,14:02:12.000,222,10968852,13285,0,1754834531,12907.841316219994,67.23664581000048,53301.15187416001 2025-08-10,14:02:13.000,222,10968855,12965,0,1754834532,12907.96930610999,67.58910231000482,53301.14488704 2025-08-10,14:02:14.000,222,10968917,13045,0,1754834533,12908.285912679996,68.0543448899989,53301.07501584 2025-08-10,14:02:15.000,222,10968885,13245,0,1754834534,12908.743981760002,68.68171746000007,53301.061041600005 2025-08-10,14:02:16.000,222,10968885,12965,0,1754834535,12909.27615025,69.04122309000377,53300.96322192001 2025-08-10,14:02:17.000,222,10968906,12965,0,1754834536,12909.916099699993,68.87909310000396,53300.97020904 2025-08-10,14:02:18.000,222,10968867,12845,0,1754834537,12910.212497339999,68.90024049000203,53300.93527344001 2025-08-10,14:02:19.000,222,10968911,12805,0,1754834538,12910.138397929994,69.07646874000056,53300.83046664 2025-08-10,14:02:20.000,222,10968927,13165,0,1754834539,12909.949781249998,68.74515963000158,53300.75360832 2025-08-10,14:02:21.000,222,10968885,12925,0,1754834540,12909.808318739997,67.81467446999886,53300.80950528 2025-08-10,14:02:22.000,222,10968894,13045,0,1754834541,12909.693801469992,67.17320363999897,53300.676750000006 2025-08-10,14:02:23.000,222,10968858,12925,0,1754834542,12909.673592539992,67.10976147000474,53300.59989168001 2025-08-10,14:02:24.000,222,10968933,12965,0,1754834543,12909.25594132,67.57500404999882,53300.51604624 2025-08-10,14:02:25.000,222,10968931,12885,0,1754834544,12908.528419839997,68.20237662,53300.390278080005 2025-08-10,14:02:26.000,222,10968904,12925,0,1754834545,12907.699853709993,68.83679832000053,53300.29245840001 2025-08-10,14:02:27.000,222,10968890,13125,0,1754834546,12907.396719759992,69.17515655999887,53300.13175464 2025-08-10,14:02:28.000,222,10968868,12925,0,1754834547,12907.113794739991,69.35138481000467,53299.950089519996 2025-08-10,14:02:29.000,222,10968880,13285,0,1754834548,12906.743297689995,69.56285871,53299.85925696001 2025-08-10,14:02:30.000,222,10968921,12605,0,1754834549,12906.399745879993,69.66859565999766,53299.81034712001 2025-08-10,14:02:31.000,222,10968890,13005,0,1754834550,12906.137029789992,69.69679218000238,53299.68457896 2025-08-10,14:02:32.000,222,10968914,13085,0,1754834551,12906.143766100002,69.21040221000294,53299.57977216 2025-08-10,14:02:33.000,222,10968941,13205,0,1754834552,12906.265019680002,68.79450354000437,53299.56579792 2025-08-10,14:02:34.000,222,10968891,12925,0,1754834553,12906.359328019993,68.33631009000237,53299.4889396 2025-08-10,14:02:35.000,222,10968854,13085,0,1754834554,12906.318910159993,67.744183169998,53299.37015856 2025-08-10,14:02:36.000,222,10968923,12805,0,1754834555,12906.271755989997,67.33533362999879,53299.39810704 2025-08-10,14:02:37.000,222,10968889,12925,0,1754834556,12906.170711339997,66.79255062000448,53299.4190684 2025-08-10,14:02:38.000,222,10968882,13125,0,1754834557,12906.231338129997,66.2004237000001,53299.40509416001 2025-08-10,14:02:39.000,222,10968869,12845,0,1754834558,12906.096611929992,65.3615772300036,53299.4190684 2025-08-10,14:02:40.000,222,10968861,12885,0,1754834559,12906.116820859992,65.1853489799978,53299.4190684 2025-08-10,14:02:41.000,222,10968884,12965,0,1754834560,12906.069666689997,65.45321592000255,53299.42605552001 2025-08-10,14:02:42.000,222,10968861,13285,0,1754834561,12906.211129199997,65.77747590000217,53299.44002976 2025-08-10,14:02:43.000,222,10968875,13085,0,1754834562,12906.211129199997,65.4955106999987,53299.39111992 2025-08-10,14:02:44.000,222,10968888,12965,0,1754834563,12906.244810750002,65.22059463000187,53299.37714568001 2025-08-10,14:02:45.000,222,10968822,12765,0,1754834564,12906.332382779998,64.91748204000032,53299.32823584001 2025-08-10,14:02:46.000,222,10968840,12965,0,1754834565,12906.588362559989,64.60027119000006,53299.30727448001 2025-08-10,14:02:47.000,222,10968880,12765,0,1754834566,12906.79045185999,64.43814120000025,53299.32823584001 2025-08-10,14:02:48.000,222,10968919,12965,0,1754834567,12906.642253039994,64.0363407900004,53299.25137752 2025-08-10,14:02:49.000,222,10968892,12965,0,1754834568,12906.211129199997,63.71912994000013,53299.12560936 2025-08-10,14:02:50.000,222,10968861,12925,0,1754834569,12905.867577389996,63.66273689999798,53299.02778968 2025-08-10,14:02:51.000,222,10968875,12925,0,1754834570,12905.79347797999,63.95880036000017,53298.90202152001 2025-08-10,14:02:52.000,222,10968918,13045,0,1754834571,12905.81368690999,64.00814427000296,53298.78324048001 2025-08-10,14:02:53.000,222,10968857,13045,0,1754834572,12906.042721450001,63.98699688000488,53298.67144656 2025-08-10,14:02:54.000,222,10968834,12965,0,1754834573,12906.163975030002,64.07158644000447,53298.55266552 2025-08-10,14:02:55.000,222,10968817,13125,0,1754834574,12906.197656579992,64.38879729000473,53298.426897360005 2025-08-10,14:02:56.000,222,10968873,12765,0,1754834575,12905.907995249996,65.14305420000164,53298.34305192 2025-08-10,14:02:57.000,222,10968934,12845,0,1754834576,12905.241100559993,65.71403373000066,53298.210296640005 2025-08-10,14:02:58.000,222,10968869,12845,0,1754834577,12904.715668379991,65.74927938000474,53297.97972168 2025-08-10,14:02:59.000,222,10968866,12885,0,1754834578,12904.2575993,65.23469289000059,53297.77709520001 2025-08-10,14:03:00.000,222,10968881,12885,0,1754834579,12903.624386160001,64.47338685000432,53297.64433992 2025-08-10,14:03:01.000,222,10968879,13285,0,1754834580,12903.166317079995,63.76847385000292,53297.44171344001 2025-08-10,14:03:02.000,222,10968874,12805,0,1754834581,12902.708248000003,63.43716474000394,53297.26004832 2025-08-10,14:03:03.000,222,10968879,12925,0,1754834582,12902.229969989996,63.10585562999768,53297.05043472 2025-08-10,14:03:04.000,222,10968877,12805,0,1754834583,12901.610229469989,62.61241652999888,53296.819859760006 2025-08-10,14:03:05.000,222,10968897,13005,0,1754834584,12900.92312585,62.2811074199999,53296.61723328 2025-08-10,14:03:06.000,222,10968886,12965,0,1754834585,12900.182131749993,61.724226149999595,53296.414606800005 2025-08-10,14:03:07.000,222,10968848,12965,0,1754834586,12899.528709679995,61.33652399999846,53296.18403184 2025-08-10,14:03:08.000,222,10968880,12885,0,1754834587,12899.286202519994,60.92062532999989,53295.92550840001 2025-08-10,14:03:09.000,222,10968851,12765,0,1754834588,12899.003277499993,60.786691860004794,53295.694933440005 2025-08-10,14:03:10.000,222,10968898,12845,0,1754834589,12898.861814989992,60.948821850004606,53295.52025544001 2025-08-10,14:03:11.000,222,10968872,12765,0,1754834590,12898.679934619991,61.06160793000163,53295.21282216001 2025-08-10,14:03:12.000,222,10968895,12925,0,1754834591,12899.097585839998,60.75849534000008,53295.01718280001 2025-08-10,14:03:13.000,222,10968835,12805,0,1754834592,12899.59607277999,60.41308797000238,53294.83551768 2025-08-10,14:03:14.000,222,10968890,12965,0,1754834593,12899.59607277999,60.30030188999808,53294.65385256 2025-08-10,14:03:15.000,222,10968875,13005,0,1754834594,12899.798162079991,60.25095798000257,53294.54205864001 2025-08-10,14:03:16.000,222,10968867,13045,0,1754834595,12899.939624589992,60.13112276999891,53294.51411016001 2025-08-10,14:03:17.000,222,10968869,12885,0,1754834596,12900.323594259993,59.95489452000038,53294.43725184 2025-08-10,14:03:28.000,222,10968901,13165,0,1754834607,12896.847658299994,63.345526049997716,53294.26257384 2025-08-10,14:03:29.000,222,10968877,12805,0,1754834608,12896.605151139993,64.45223945999896,53294.19968976 2025-08-10,14:03:30.000,222,10968881,13005,0,1754834609,12896.430007080002,65.89731110999855,53294.15077992 2025-08-10,14:03:31.000,222,10968912,13005,0,1754834610,12896.430007080002,67.07451582000067,53294.087895840006 2025-08-10,14:03:32.000,222,10968891,12765,0,1754834611,12896.328962430001,68.25876966000214,53293.969114800006 2025-08-10,14:03:33.000,222,10968830,13125,0,1754834612,12896.450216010002,69.22450047000166,53293.88526936 2025-08-10,14:03:34.000,222,10968849,13005,0,1754834613,12896.95543925999,69.48531827999977,53293.9341792 2025-08-10,14:03:35.000,222,10968915,12965,0,1754834614,12897.22489166,69.02007569999842,53293.969114800006 2025-08-10,14:03:36.000,222,10968903,12925,0,1754834615,12897.561707159992,68.10368880000169,53294.05994736001 2025-08-10,14:03:37.000,222,10968892,12805,0,1754834616,12897.918731589998,66.99697539000044,53294.0739216 2025-08-10,14:03:38.000,222,10968834,12925,0,1754834617,12898.390273289995,66.17222718000266,53294.19270264 2025-08-10,14:03:39.000,222,10968920,12925,0,1754834618,12898.727088790001,65.86206546000176,53294.31148368 2025-08-10,14:03:40.000,222,10968902,13045,0,1754834619,12899.158212629998,65.46731418000127,53294.472187440006 2025-08-10,14:03:41.000,222,10968872,12965,0,1754834620,12899.831843629996,65.22764376000123,53294.63289120001 2025-08-10,14:03:42.000,222,10968872,12885,0,1754834621,12900.65367344999,65.30518419000146,53294.82853056001 2025-08-10,14:03:43.000,222,10968897,12885,0,1754834622,12901.569811609988,65.71403373000066,53295.01718280001 2025-08-10,14:03:44.000,222,10968818,12885,0,1754834623,12902.15587057999,66.02419545000157,53295.19884792 2025-08-10,14:03:45.000,222,10968864,13125,0,1754834624,12902.459004529992,65.91845850000391,53295.42243576001 2025-08-10,14:03:46.000,222,10968883,12845,0,1754834625,12902.714984309998,65.52370722000342,53295.576152400005 2025-08-10,14:03:47.000,222,10968879,12765,0,1754834626,12902.721720619993,65.45321592000255,53295.70192056 2025-08-10,14:03:48.000,222,10968917,13125,0,1754834627,12902.627412280002,65.59419852000428,53295.88358568001 2025-08-10,14:03:49.000,222,10968896,13005,0,1754834628,12902.425322980002,65.4955106999987,53295.95345688001 2025-08-10,14:03:50.000,222,10968855,13285,0,1754834629,12902.384905120001,64.98797334000119,53296.100186400006 2025-08-10,14:03:51.000,222,10968873,12965,0,1754834630,12902.506158700002,64.42404294000153,53296.17704472 2025-08-10,14:03:52.000,222,10968906,13285,0,1754834631,12902.667830140002,64.0363407900004,53296.246915920005 2025-08-10,14:03:53.000,222,10968906,13205,0,1754834632,12903.018118259999,64.23371643000428,53296.35172272 2025-08-10,14:03:54.000,222,10968865,12925,0,1754834633,12903.34146114,64.60732031999942,53296.47749088001 2025-08-10,14:03:55.000,222,10968922,12645,0,1754834634,12903.449242099996,65.48846156999934,53296.44255528 2025-08-10,14:03:56.000,222,10968876,12805,0,1754834635,12904.122873099994,66.12288326999987,53296.484478000006 2025-08-10,14:03:57.000,222,10968891,12685,0,1754834636,12905.106374360003,66.6586171500021,53296.52640072001 2025-08-10,14:03:58.000,222,10968918,13045,0,1754834637,12905.604861299995,67.23664581000048,53296.49146512 2025-08-10,14:03:59.000,222,10968847,13005,0,1754834638,12905.645279159995,67.99795185000403,53296.5892848 2025-08-10,14:04:00.000,222,10968881,13125,0,1754834639,12905.288254729989,68.82974919000117,53296.66614312 2025-08-10,14:04:01.000,222,10968851,12925,0,1754834640,12904.964911850002,69.54171132000192,53296.66614312 2025-08-10,14:04:02.000,222,10968890,12845,0,1754834641,12904.789767789996,69.4641708900017,53296.77793704 2025-08-10,14:04:03.000,222,10968880,12885,0,1754834642,12904.648305279996,68.7240122400035,53296.84082112001 2025-08-10,14:04:04.000,222,10968842,12645,0,1754834643,12904.284544539994,68.00500098000339,53296.95960216001 2025-08-10,14:04:05.000,222,10968899,13165,0,1754834644,12904.068982619989,67.82172359999822,53297.05742184001 2025-08-10,14:04:06.000,222,10968876,12965,0,1754834645,12903.819739149993,67.86401838000165,53297.19017712 2025-08-10,14:04:07.000,222,10968883,12925,0,1754834646,12903.536814129991,67.94860794000124,53297.29498392001 2025-08-10,14:04:08.000,222,10968896,12725,0,1754834647,12903.37514268999,67.73008490999928,53297.33690664 2025-08-10,14:04:09.000,222,10968893,13005,0,1754834648,12903.624386160001,67.58910231000482,53297.539533120005 2025-08-10,14:04:10.000,222,10968886,13045,0,1754834649,12903.799530219992,67.24369493999984,53297.637352800004 2025-08-10,14:04:11.000,222,10968907,12765,0,1754834650,12904.075718929998,67.34238275999815,53297.79106944 2025-08-10,14:04:12.000,222,10968878,12845,0,1754834651,12904.176763579999,67.17320363999897,53297.93779896001 2025-08-10,14:04:13.000,222,10968864,12965,0,1754834652,12904.170027269989,66.5599293300038,53298.06356712001 2025-08-10,14:04:14.000,222,10968839,13125,0,1754834653,12903.658067709992,65.79862329000025,53298.1963224 2025-08-10,14:04:15.000,222,10968819,12965,0,1754834654,12903.27409803999,65.28403680000338,53298.29414208 2025-08-10,14:04:16.000,222,10968900,12765,0,1754834655,12902.99117301999,64.58617293000134,53298.39894888001 2025-08-10,14:04:17.000,222,10968923,12765,0,1754834656,12903.15284445999,64.37469902999874,53298.475807200004 2025-08-10,14:04:18.000,222,10968885,12965,0,1754834657,12903.327988519995,64.76945030999923,53298.55266552 2025-08-10,14:04:19.000,222,10968954,13165,0,1754834658,12903.449242099996,65.33338070999889,53298.60157536 2025-08-10,14:04:20.000,222,10968866,13205,0,1754834659,12903.813002839997,65.43206853000447,53298.67144656 2025-08-10,14:04:21.000,222,10968925,12965,0,1754834660,12904.39906181,65.38977375000104,53298.72734352 2025-08-10,14:04:22.000,222,10968894,13005,0,1754834661,12905.072692809998,65.22764376000123,53298.87407304001 2025-08-10,14:04:23.000,222,10968878,13085,0,1754834662,12905.69243332999,65.53075635000278,53298.978879840004 2025-08-10,14:04:24.000,222,10968907,13005,0,1754834663,12906.366064329988,65.90436023999791,53299.09067376001 2025-08-10,14:04:25.000,222,10968897,13045,0,1754834664,12906.85107864999,66.17927631000202,53299.2443904 2025-08-10,14:04:26.000,222,10968891,12845,0,1754834665,12907.066640569996,66.24976761000289,53299.37015856 2025-08-10,14:04:27.000,222,10968854,12845,0,1754834666,12907.214839389992,66.39779934000398,53299.53784944 2025-08-10,14:04:28.000,222,10968866,13085,0,1754834667,12907.430401309997,66.6938627999989,53299.59374640001 2025-08-10,14:04:29.000,222,10968843,12845,0,1754834668,12907.571863819998,66.48943803000293,53299.76143728001 2025-08-10,14:04:30.000,222,10968925,13005,0,1754834669,12907.470819169997,66.22862022000481,53299.817334240004 2025-08-10,14:04:31.000,222,10968936,12765,0,1754834670,12907.201366770001,65.96075328000006,53299.95707664001 2025-08-10,14:04:32.000,222,10968876,12885,0,1754834671,12906.87802389,65.6435424299998,53300.01996072 2025-08-10,14:04:33.000,222,10968889,12845,0,1754834672,12906.224601820002,65.59419852000428,53300.152716000004 2025-08-10,14:04:34.000,222,10968867,13045,0,1754834673,12905.65201546999,65.43911766000383,53300.1876516 2025-08-10,14:04:35.000,222,10968845,13045,0,1754834674,12905.524025579994,65.29108593000274,53300.18066448 2025-08-10,14:04:36.000,222,10968848,13005,0,1754834675,12905.47013509999,65.10075941999821,53300.23656144 2025-08-10,14:04:37.000,222,10968891,12885,0,1754834676,12905.133319599998,64.98092421000183,53300.23656144 2025-08-10,14:04:38.000,222,10968881,12765,0,1754834677,12904.789767789996,65.1148576800042,53300.29245840001 2025-08-10,14:04:39.000,222,10968862,13045,0,1754834678,12904.62136004,65.19239811000443,53300.31341976001 2025-08-10,14:04:40.000,222,10968853,12925,0,1754834679,12904.446215979995,65.61534591000236,53300.320406880004 2025-08-10,14:04:41.000,222,10968868,12965,0,1754834680,12904.31822609,65.80567241999961,53300.341368240006 2025-08-10,14:04:42.000,222,10968880,12885,0,1754834681,12904.41927074,65.90436023999791,53300.285471279996 2025-08-10,14:04:43.000,222,10968874,12765,0,1754834682,12904.486633839995,65.99599893000413,53300.29245840001 2025-08-10,14:04:44.000,222,10968890,12925,0,1754834683,12904.41927074,66.15107979000459,53300.24354856001 2025-08-10,14:04:45.000,222,10968927,12685,0,1754834684,12904.39232549999,66.32025891000376,53300.31341976001 2025-08-10,14:04:46.000,222,10968890,13245,0,1754834685,12904.365380259995,66.01714632000221,53300.271497040005 2025-08-10,14:04:47.000,222,10968897,12805,0,1754834686,12904.31822609,65.67878808000387,53300.31341976001 2025-08-10,14:04:48.000,222,10968920,13165,0,1754834687,12904.122873099994,65.16420158999972,53300.36232960001 2025-08-10,14:04:49.000,222,10968859,12965,0,1754834688,12903.961201659993,64.8046959600033,53300.3972652 2025-08-10,14:04:50.000,222,10968878,12965,0,1754834689,12903.981410589993,64.99502247000055,53300.35534248 2025-08-10,14:04:51.000,222,10968874,12965,0,1754834690,12903.988146899988,65.24174201999995,53300.31341976001 2025-08-10,14:04:52.000,222,10968887,12725,0,1754834691,12903.42229686,65.47436331000063,53300.35534248 2025-08-10,14:04:53.000,222,10968903,12965,0,1754834692,12902.768874789988,65.26288940999802,53300.271497040005 2025-08-10,14:04:54.000,222,10968886,12925,0,1754834693,12901.96051759,64.99502247000055,53300.25053568 2025-08-10,14:04:55.000,222,10968881,12925,0,1754834694,12901.185841940001,64.51568163000047,53300.16669024001 2025-08-10,14:04:56.000,222,10968882,12965,0,1754834695,12900.950071089996,64.45223945999896,53300.152716000004 2025-08-10,14:04:57.000,222,10968873,12925,0,1754834696,12900.72103655,64.52977988999919,53300.13874176 2025-08-10,14:04:58.000,222,10968893,12645,0,1754834697,12900.411166289989,64.50158337000175,53300.103806160005 2025-08-10,14:04:59.000,222,10968870,12685,0,1754834698,12900.424638909994,64.50863250000111,53300.04790920001 2025-08-10,14:05:00.000,222,10968918,13245,0,1754834699,12900.458320459999,64.30420772999787,53300.0129736 2025-08-10,14:05:01.000,222,10968879,12805,0,1754834700,12900.417902599998,64.12093034999998,53300.04092208 2025-08-10,14:05:02.000,222,10968888,12925,0,1754834701,12900.330330569988,64.1350286099987,53300.0129736 2025-08-10,14:05:03.000,222,10968890,12765,0,1754834702,12900.61325558999,64.76240117999987,53299.9431024 2025-08-10,14:05:04.000,222,10968888,12965,0,1754834703,12901.158896699992,65.3615772300036,53299.89419256 2025-08-10,14:05:05.000,222,10968885,12805,0,1754834704,12901.677592569999,65.32633157999953,53299.838295600006 2025-08-10,14:05:06.000,222,10968878,12965,0,1754834705,12901.87968187,65.03731725000398,53299.80336 2025-08-10,14:05:07.000,222,10968876,12885,0,1754834706,12902.04135331,64.72010640000371,53299.81034712001 2025-08-10,14:05:08.000,222,10968863,12925,0,1754834707,12902.209761059996,64.47338685000432,53299.74746304 2025-08-10,14:05:09.000,222,10968871,12765,0,1754834708,12902.789083719988,64.247814690003,53299.75445016 2025-08-10,14:05:10.000,222,10968898,12885,0,1754834709,12903.35493375999,63.627491250001185,53299.78938576001 2025-08-10,14:05:11.000,222,10968867,13205,0,1754834710,12903.698485569992,63.14815041000111,53299.78938576001 2025-08-10,14:05:12.000,222,10968863,12765,0,1754834711,12904.015092139998,63.176346929998545,53299.77541152 2025-08-10,14:05:13.000,222,10968926,13125,0,1754834712,12904.102664169994,63.32437865999964,53299.817334240004 2025-08-10,14:05:14.000,222,10968869,13045,0,1754834713,12903.860157009993,63.52175430000352,53299.817334240004 2025-08-10,14:05:15.000,222,10968874,12965,0,1754834714,12903.247152799995,63.87421080000058,53299.838295600006 2025-08-10,14:05:16.000,222,10968891,13205,0,1754834715,12902.721720619993,64.17027426000277,53299.838295600006 2025-08-10,14:05:17.000,222,10968898,12885,0,1754834716,12902.18281582,64.38879729000473,53299.81034712001 2025-08-10,14:05:18.000,222,10968904,13005,0,1754834717,12901.89315448999,64.3465025100013,53299.79637288 2025-08-10,14:05:19.000,222,10968850,12845,0,1754834718,12901.549602679988,64.14207773999806,53299.768424400005 2025-08-10,14:05:20.000,222,10968895,12925,0,1754834719,12901.232996109997,63.69093342000269,53299.75445016 2025-08-10,14:05:21.000,222,10968906,13125,0,1754834720,12900.77492702999,63.5429016900016,53299.83130848001 2025-08-10,14:05:22.000,222,10968888,13125,0,1754834721,12900.283176399993,63.71208081000077,53299.817334240004 2025-08-10,14:05:23.000,222,10968874,12885,0,1754834722,12899.926151970001,63.89535818999866,53299.83130848001 2025-08-10,14:05:24.000,222,10968919,12925,0,1754834723,12899.980042449992,63.72617906999949,53299.86624408 2025-08-10,14:05:25.000,222,10968886,12925,0,1754834724,12900.161922819992,63.979947749998246,53299.97803800001 2025-08-10,14:05:26.000,222,10968878,12805,0,1754834725,12900.094559719997,64.52977988999919,53300.03393496 2025-08-10,14:05:27.000,222,10968896,13045,0,1754834726,12899.84531625,65.10780855000485,53300.13175464 2025-08-10,14:05:28.000,222,10968892,12965,0,1754834727,12900.006987690002,65.2487911499993,53300.20861296 2025-08-10,14:05:29.000,222,10968845,13205,0,1754834728,12900.128241270002,64.86813813000481,53300.37630384 2025-08-10,14:05:30.000,222,10968893,13085,0,1754834729,12900.215813299998,64.6566642300022,53300.5370076 2025-08-10,14:05:31.000,222,10968887,12765,0,1754834730,12900.492002009989,64.62846771000477,53300.69072424 2025-08-10,14:05:32.000,222,10968817,13005,0,1754834731,12900.8220812,64.82584335000138,53300.893350720005 2025-08-10,14:05:33.000,222,10968896,13085,0,1754834732,12900.86249906,64.74125379000179,53301.01911888 2025-08-10,14:05:34.000,222,10968920,12925,0,1754834733,12900.69409130999,64.72715553000307,53301.11693856 2025-08-10,14:05:35.000,222,10968821,13125,0,1754834734,12900.411166289989,64.83289248000074,53301.3055908 2025-08-10,14:05:36.000,222,10968875,13005,0,1754834735,12900.188868060002,64.68486074999964,53301.45232032 2025-08-10,14:05:37.000,222,10968867,12925,0,1754834736,12900.417902599998,64.72010640000371,53301.67590816001 2025-08-10,14:05:38.000,222,10968879,13205,0,1754834737,12900.539156179999,65.22764376000123,53301.76674072 2025-08-10,14:05:39.000,222,10968856,12965,0,1754834738,12900.579574039999,66.06649022999773,53301.9344316 2025-08-10,14:05:40.000,222,10968892,13125,0,1754834739,12900.525683559994,67.33533362999879,53302.116096720005 2025-08-10,14:05:41.000,222,10968904,13205,0,1754834740,12900.707563929995,68.27286792000086,53302.26282624 2025-08-10,14:05:42.000,222,10968826,13005,0,1754834741,12900.606519279994,68.74515963000158,53302.3885944 2025-08-10,14:05:43.000,222,10968860,13165,0,1754834742,12900.364012119993,68.63942268000392,53302.521349680006 2025-08-10,14:05:44.000,222,10968901,13125,0,1754834743,12900.013723999997,67.78647795000143,53302.69602768 2025-08-10,14:05:45.000,222,10968869,12805,0,1754834744,12899.60280909,67.01812277999852,53302.82179584 2025-08-10,14:05:46.000,222,10968868,12965,0,1754834745,12899.326620379994,66.38370107999799,53302.92660264001 2025-08-10,14:05:47.000,222,10968859,13005,0,1754834746,12899.164948939993,65.77747590000217,53303.003460960004 2025-08-10,14:05:48.000,222,10968837,12885,0,1754834747,12899.205366799993,65.17829984999844,53303.17813896 2025-08-10,14:05:49.000,222,10968851,12805,0,1754834748,12899.036959049998,65.00207159999991,53303.27595864 2025-08-10,14:05:50.000,222,10968894,13125,0,1754834749,12898.48458163,65.03731725000398,53303.408713920006 2025-08-10,14:05:51.000,222,10968816,12845,0,1754834750,12897.945676829993,65.38977375000104,53303.61832752001 2025-08-10,14:05:52.000,222,10968877,13125,0,1754834751,12897.575179779997,66.36255368999991,53303.820954 2025-08-10,14:05:53.000,222,10968867,13245,0,1754834752,12897.30572738,66.70091192999826,53303.97467064 2025-08-10,14:05:54.000,222,10968905,13045,0,1754834753,12896.813976749989,66.51763455000037,53304.10043880001 2025-08-10,14:05:55.000,222,10968802,12805,0,1754834754,12896.443479699992,66.08058849000372,53304.28210392 2025-08-10,14:05:56.000,222,10968864,12885,0,1754834755,12896.00561955,65.90436023999791,53304.44280768 2025-08-10,14:05:57.000,222,10968880,12965,0,1754834756,12896.032564789995,65.55190374000085,53304.6594084 2025-08-10,14:05:58.000,222,10968840,13005,0,1754834757,12896.450216010002,64.98092421000183,53304.87600912 2025-08-10,14:05:59.000,222,10968883,12605,0,1754834758,12896.874603539989,64.50158337000175,53305.0437 2025-08-10,14:06:00.000,222,10968893,12645,0,1754834759,12896.93523032999,64.31830599000386,53305.204403760006 2025-08-10,14:06:01.000,222,10968898,12965,0,1754834760,12896.97564818999,64.1491268700047,53305.29523632001 2025-08-10,14:06:02.000,222,10968823,12805,0,1754834761,12897.00259343,64.22666729999764,53305.46292720001 2025-08-10,14:06:03.000,222,10968889,12965,0,1754834762,12897.413508339996,64.20551990999957,53305.539785520006 2025-08-10,14:06:04.000,222,10968859,13005,0,1754834763,12898.208392919994,64.26191295000172,53305.72843776001 2025-08-10,14:06:05.000,222,10968861,12765,0,1754834764,12899.063904289993,64.70600813999772,53305.84721880001 2025-08-10,14:06:06.000,222,10968860,12845,0,1754834765,12900.067614480002,65.1853489799978,53305.95901272 2025-08-10,14:06:07.000,222,10968866,13165,0,1754834766,12900.75471809999,65.57305112999893,53306.03587104001 2025-08-10,14:06:08.000,222,10968890,13285,0,1754834767,12900.970280019996,65.90436023999791,53306.13369072001 2025-08-10,14:06:09.000,222,10968907,13005,0,1754834768,12900.91638953999,66.15107979000459,53306.25247176001 2025-08-10,14:06:10.000,222,10968863,12925,0,1754834769,12900.75471809999,66.49648716000229,53306.378239920006 2025-08-10,14:06:11.000,222,10968878,13085,0,1754834770,12900.67388237999,67.08861407999939,53306.41317552 2025-08-10,14:06:12.000,222,10968877,12965,0,1754834771,12900.828817509995,67.64549534999969,53306.51798232001 2025-08-10,14:06:13.000,222,10968847,12925,0,1754834772,12901.387931240002,67.86401838000165,53306.62977624 2025-08-10,14:06:14.000,222,10968921,13085,0,1754834773,12902.027880689995,67.96270619999996,53306.69964744 2025-08-10,14:06:15.000,222,10968901,12965,0,1754834774,12902.479213459992,67.80057621000014,53306.762531520006 2025-08-10,14:06:16.000,222,10968900,12845,0,1754834775,12902.714984309998,67.3987758000003,53306.95817088 2025-08-10,14:06:17.000,222,10968897,12845,0,1754834776,12902.816028959998,67.17320363999897,53307.02105496001 2025-08-10,14:06:18.000,222,10968863,12925,0,1754834777,12902.519631319992,66.9053367000015,53307.18874584001 2025-08-10,14:06:19.000,222,10968912,12925,0,1754834778,12901.98072652,66.63042063000466,53307.30752688001 2025-08-10,14:06:20.000,222,10968876,13005,0,1754834779,12901.428349100002,66.4118976000027,53307.39137232 2025-08-10,14:06:21.000,222,10968876,13045,0,1754834780,12901.293622899997,66.11583414000052,53307.53810184 2025-08-10,14:06:22.000,222,10968886,12845,0,1754834781,12901.441821719993,66.28501325999969,53307.65688288 2025-08-10,14:06:23.000,222,10968919,12965,0,1754834782,12901.677592569999,66.39779934000398,53307.83156088 2025-08-10,14:06:24.000,222,10968953,12805,0,1754834783,12901.825791389994,66.58107672000187,53307.96431616 2025-08-10,14:06:25.000,222,10968855,12885,0,1754834784,12902.04135331,66.74320671000169,53308.16694264 2025-08-10,14:06:26.000,222,10968894,12965,0,1754834785,12902.304069400001,66.53878193999844,53308.418478960004 2025-08-10,14:06:27.000,222,10968888,12885,0,1754834786,12902.681302759993,66.3132097800044,53308.67001528 2025-08-10,14:06:28.000,222,10968919,13125,0,1754834787,12903.631122469997,66.97582800000237,53308.99840992 2025-08-10,14:06:29.000,222,10968881,12965,0,1754834788,12904.203708819994,67.65254447999905,53309.235972 2025-08-10,14:06:30.000,222,10968905,12965,0,1754834789,12904.607887419996,67.89926402999845,53309.50148256 2025-08-10,14:06:31.000,222,10968899,12965,0,1754834790,12904.749349929996,68.42794878000132,53309.7949416 2025-08-10,14:06:32.000,222,10968876,12685,0,1754834791,12904.089191549989,69.23154960000102,53310.0045552 2025-08-10,14:06:33.000,222,10968890,12925,0,1754834792,12903.415560549991,69.82367651999812,53310.263078640004 2025-08-10,14:06:34.000,222,10968867,13125,0,1754834793,12903.34146114,70.2677717100014,53310.49365360001 2025-08-10,14:06:35.000,222,10968825,13045,0,1754834794,12903.496396269991,70.88104602000385,53310.71025432001 2025-08-10,14:06:36.000,222,10968890,12765,0,1754834795,12903.36167007,71.42382902999816,53311.03166184 2025-08-10,14:06:37.000,222,10968903,13085,0,1754834796,12903.247152799995,72.14988942000491,53311.234288319996 2025-08-10,14:06:38.000,222,10968901,12765,0,1754834797,12903.11916291,72.20628245999978,53311.506786000005 2025-08-10,14:06:39.000,222,10968921,12845,0,1754834798,12902.950755159989,72.26267550000193,53311.73037384 2025-08-10,14:06:40.000,222,10968845,13005,0,1754834799,12902.869919439989,72.46005113999854,53311.93300032001 2025-08-10,14:06:41.000,222,10968837,13085,0,1754834800,12902.99117301999,72.8266059000016,53312.205498 2025-08-10,14:06:42.000,222,10968860,13045,0,1754834801,12903.09221766999,72.84775328999967,53312.47799568 2025-08-10,14:06:43.000,222,10968880,12965,0,1754834802,12902.950755159989,72.96758850000333,53312.77145472001 2025-08-10,14:06:44.000,222,10968851,12765,0,1754834803,12902.836237889998,72.70677068999794,53313.00202968 2025-08-10,14:06:45.000,222,10968913,13165,0,1754834804,12902.721720619993,72.2203807199985,53313.26754024 2025-08-10,14:06:46.000,222,10968897,12805,0,1754834805,12902.560049179992,71.90316986999824,53313.567986400005 2025-08-10,14:06:47.000,222,10968869,13205,0,1754834806,12902.418586669992,72.11464377000084,53313.79157424 2025-08-10,14:06:48.000,222,10968873,12925,0,1754834807,12902.728456929988,72.79840938000416,53314.02913632 2025-08-10,14:06:49.000,222,10968923,13165,0,1754834808,12903.327988519995,73.27775022000424,53314.25272416 2025-08-10,14:06:50.000,222,10968902,12925,0,1754834809,12903.738903429992,73.83463149000454,53314.53220896 2025-08-10,14:06:51.000,222,10968893,13005,0,1754834810,12903.954465349998,74.27872668000055,53314.74880968 2025-08-10,14:06:52.000,222,10968938,12925,0,1754834811,12904.001619519993,74.39151276000484,53314.98637176 2025-08-10,14:06:53.000,222,10968879,13125,0,1754834812,12904.035301069998,74.2223336399984,53315.18899824001 2025-08-10,14:06:54.000,222,10968858,12925,0,1754834813,12904.176763579999,73.89807365999877,53315.39162472 2025-08-10,14:06:55.000,222,10968849,12885,0,1754834814,12904.49337014999,73.6302067200013,53315.580276960005 2025-08-10,14:06:56.000,222,10968888,12925,0,1754834815,12904.816713029992,73.72184541000024,53315.8038648 2025-08-10,14:06:57.000,222,10968913,12965,0,1754834816,12905.065956500002,73.41168368999934,53315.99950416 2025-08-10,14:06:58.000,222,10968820,13165,0,1754834817,12905.113110669998,72.89709720000246,53316.16020792 2025-08-10,14:06:59.000,222,10968888,13085,0,1754834818,12905.133319599998,72.36136332000024,53316.28597608 2025-08-10,14:07:00.000,222,10968829,12965,0,1754834819,12905.160264839993,71.7269416199997,53316.40475712 2025-08-10,14:07:01.000,222,10968893,13245,0,1754834820,12905.167001149988,71.33219033999922,53316.55847376001 2025-08-10,14:07:02.000,222,10968897,13165,0,1754834821,12905.039011259993,70.95153732000472,53316.71917752 2025-08-10,14:07:03.000,222,10968909,13005,0,1754834822,12905.025538640002,71.07842166000046,53316.74712600001 2025-08-10,14:07:04.000,222,10968884,13005,0,1754834823,12905.045747570002,71.05022514000302,53316.92879112 2025-08-10,14:07:05.000,222,10968889,12885,0,1754834824,12904.803240410001,70.81760385000234,53317.06853352 2025-08-10,14:07:06.000,222,10968875,12925,0,1754834825,12904.2575993,70.79645646000426,53317.08250776001 2025-08-10,14:07:07.000,222,10968858,12845,0,1754834826,12903.563759370001,70.7894073300049,53317.089494880005 2025-08-10,14:07:08.000,222,10968881,13165,0,1754834827,12902.863183129994,70.8246529800017,53317.159366080006 2025-08-10,14:07:09.000,222,10968904,13285,0,1754834828,12902.277124159991,71.29694469000242,53317.18032744001 2025-08-10,14:07:10.000,222,10968849,12765,0,1754834829,12901.987462829995,71.71284336000099,53317.187314560004 2025-08-10,14:07:11.000,222,10968901,12925,0,1754834830,12901.87294555999,71.84677683000336,53317.1663532 2025-08-10,14:07:12.000,222,10968846,13005,0,1754834831,12901.515921129998,72.07939812000404,53317.22923728001 2025-08-10,14:07:13.000,222,10968912,12925,0,1754834832,12901.098269909991,72.22742984999786,53317.25019864001 2025-08-10,14:07:14.000,222,10968870,13125,0,1754834833,12901.04437943,72.5798863500022,53317.38994104 2025-08-10,14:07:15.000,222,10968877,13125,0,1754834834,12901.697801499999,73.29889761000231,53317.41788952001 2025-08-10,14:07:16.000,222,10968891,12965,0,1754834835,12902.593730729997,74.32102146000398,53317.43885088 2025-08-10,14:07:17.000,222,10968875,13205,0,1754834836,12903.570495679996,75.06822924000153,53317.45282512 2025-08-10,14:07:18.000,222,10968870,12925,0,1754834837,12904.446215979995,75.23035923000134,53317.543657680006 2025-08-10,14:07:19.000,222,10968877,13125,0,1754834838,12905.227627939988,75.05413098000281,53317.62750312 2025-08-10,14:07:20.000,222,10968897,13125,0,1754834839,12905.69243332999,74.69462534999911,53317.690387200004 2025-08-10,14:07:21.000,222,10968859,13125,0,1754834840,12906.002303590001,74.20823537999968,53317.80218112001 2025-08-10,14:07:22.000,222,10968878,12885,0,1754834841,12906.009039899996,73.81348409999919,53317.879039440006 2025-08-10,14:07:23.000,222,10968874,12845,0,1754834842,12905.84063215,73.24955369999952,53317.94192352 2025-08-10,14:07:24.000,222,10968891,12925,0,1754834843,12905.153528529998,72.98168676000205,53317.96288488 2025-08-10,14:07:25.000,222,10968825,12925,0,1754834844,12904.53378800999,72.36136332000024,53317.96288488 2025-08-10,14:07:26.000,222,10968908,13005,0,1754834845,12904.116136789999,71.61415554000268,53317.94192352 2025-08-10,14:07:27.000,222,10968914,12925,0,1754834846,12903.752376049997,70.79645646000426,53317.927949280005 2025-08-10,14:07:28.000,222,10968911,12965,0,1754834847,12903.30104328,70.23957519000396,53317.90698792 2025-08-10,14:07:29.000,222,10968858,13205,0,1754834848,12902.789083719988,70.3312138800029,53317.879039440006 2025-08-10,14:07:30.000,222,10968890,12805,0,1754834849,12902.526367630002,70.55678604000423,53317.83711672 2025-08-10,14:07:31.000,222,10968885,12805,0,1754834850,12902.546576560002,71.25464990999899,53317.78820688 2025-08-10,14:07:32.000,222,10968947,12965,0,1754834851,12902.768874789988,71.86087509000208,53317.78121976001 2025-08-10,14:07:33.000,222,10968908,12925,0,1754834852,12903.25388910999,72.34726506000152,53317.7253228 2025-08-10,14:07:34.000,222,10968915,13205,0,1754834853,12903.806266530002,73.22840631000145,53317.68340008001 2025-08-10,14:07:35.000,222,10968842,12925,0,1754834854,12904.021828449993,73.72184541000024,53317.69737432 2025-08-10,14:07:36.000,222,10968866,12925,0,1754834855,12904.41253442999,73.94741757000156,53317.69737432 2025-08-10,14:07:37.000,222,10968882,12965,0,1754834856,12904.60115111,73.76414019000367,53317.63449024001 2025-08-10,14:07:38.000,222,10968915,13285,0,1754834857,12904.783031480001,73.39053630000126,53317.61352888001 2025-08-10,14:07:39.000,222,10968911,12965,0,1754834858,12904.958175539992,73.35529065000446,53317.63449024001 2025-08-10,14:07:40.000,222,10968860,13245,0,1754834859,12905.335408899999,74.2223336399984,53317.67641296 2025-08-10,14:07:41.000,222,10968900,12965,0,1754834860,12905.63854285,75.72379833000014,53317.64846448 2025-08-10,14:07:42.000,222,10968899,13045,0,1754834861,12905.67222439999,77.28165606000402,53317.62750312 2025-08-10,14:07:43.000,222,10968896,13005,0,1754834862,12905.82042322,78.31082903999777,53317.592567520005 2025-08-10,14:07:44.000,222,10968884,13085,0,1754834863,12906.076402999992,78.9452507399983,53317.70436144001 2025-08-10,14:07:45.000,222,10968852,13285,0,1754834864,12906.143766100002,79.62196722000226,53317.77423264 2025-08-10,14:07:46.000,222,10968887,13285,0,1754834865,12906.318910159993,79.67131112999778,53317.8650652 2025-08-10,14:07:47.000,222,10968882,13245,0,1754834866,12906.352591709998,79.5021320099986,53317.90000080001 2025-08-10,14:07:48.000,222,10968898,13125,0,1754834867,12906.453636359998,79.69245852000313,53318.01878184001 2025-08-10,14:07:49.000,222,10968904,12765,0,1754834868,12906.278492299993,79.47393549000117,53318.03974320001 2025-08-10,14:07:50.000,222,10968892,13005,0,1754834869,12905.82042322,79.18492115999834,53318.01179472 2025-08-10,14:07:51.000,222,10968896,13045,0,1754834870,12905.396035689999,78.86771030999807,53318.0048076 2025-08-10,14:07:52.000,222,10968886,13045,0,1754834871,12904.897548749992,78.09935514000244,53318.025768960004 2025-08-10,14:07:53.000,222,10968876,13205,0,1754834872,12904.695459449991,77.22526302000188,53318.0048076 2025-08-10,14:07:54.000,222,10968923,12965,0,1754834873,12904.466424909995,76.52739914999984,53317.89301368 2025-08-10,14:07:55.000,222,10968814,12805,0,1754834874,12904.028564759989,75.5969139900044,53317.95589776 2025-08-10,14:07:56.000,222,10968893,12925,0,1754834875,12903.46271472,74.56069188000401,53317.85109096001 2025-08-10,14:07:57.000,222,10968901,13005,0,1754834876,12902.593730729997,73.67250150000473,53317.82314248001 2025-08-10,14:07:58.000,222,10968903,12685,0,1754834877,12901.643911019994,72.99578502000077,53317.82314248001 2025-08-10,14:07:59.000,222,10968894,13085,0,1754834878,12901.071324669996,73.15791501000058,53317.74628416 2025-08-10,14:08:00.000,222,10968811,12765,0,1754834879,12901.091533599996,73.92627018000348,53317.68340008001 2025-08-10,14:08:01.000,222,10968848,13165,0,1754834880,12900.97701632999,74.9554431600045,53317.57859328 2025-08-10,14:08:02.000,222,10968946,13045,0,1754834881,12900.72103655,75.62511051000183,53317.5506448 2025-08-10,14:08:03.000,222,10968947,12645,0,1754834882,12900.599782969999,75.76609311000357,53317.45981224 2025-08-10,14:08:04.000,222,10968966,12845,0,1754834883,12900.66040976,75.80133876000036,53317.43885088 2025-08-10,14:08:05.000,222,10968828,13205,0,1754834884,12900.96354371,76.01281266000296,53317.3410312 2025-08-10,14:08:06.000,222,10968876,12885,0,1754834885,12901.347513380002,76.29477785999916,53317.27814712001 2025-08-10,14:08:07.000,222,10968894,12845,0,1754834886,12901.8998908,76.56969393000327,53317.18032744001 2025-08-10,14:08:08.000,222,10968879,12765,0,1754834887,12902.391641429997,76.67543088000093,53317.2362244 2025-08-10,14:08:09.000,222,10968879,12885,0,1754834888,12902.816028959998,76.48510437000368,53317.18032744001 2025-08-10,14:08:10.000,222,10968871,12965,0,1754834889,12902.694775379998,76.30887611999788,53317.208275920006 2025-08-10,14:08:11.000,222,10968887,12805,0,1754834890,12902.654357519998,76.07625483000447,53317.17334032 2025-08-10,14:08:12.000,222,10968916,12685,0,1754834891,12902.775611099998,75.90002657999867,53317.159366080006 2025-08-10,14:08:13.000,222,10968881,13085,0,1754834892,12902.755402169998,76.06920569999784,53317.1663532 2025-08-10,14:08:14.000,222,10968892,13045,0,1754834893,12902.775611099998,76.80231522000395,53317.13141760001 2025-08-10,14:08:15.000,222,10968888,13045,0,1754834894,12902.910337299989,77.22526302000188,53317.20128880001 2025-08-10,14:08:16.000,222,10968873,12965,0,1754834895,12902.984436709994,77.41558952999912,53317.2362244 2025-08-10,14:08:17.000,222,10968865,12805,0,1754834896,12902.903600989994,77.42968778999784,53317.31308272 2025-08-10,14:08:18.000,222,10968902,12885,0,1754834897,12902.789083719988,77.04903477000335,53317.36897968001 2025-08-10,14:08:19.000,222,10968872,13045,0,1754834898,12902.459004529992,76.91510130000097,53317.39692816001 2025-08-10,14:08:20.000,222,10968924,12885,0,1754834899,12902.209761059996,77.02083824999863,53317.45981224 2025-08-10,14:08:21.000,222,10968877,12925,0,1754834900,12902.19628843999,77.6482108199998,53317.57160616 2025-08-10,14:08:22.000,222,10968902,12525,0,1754834901,12902.108716409995,78.59279424000124,53317.5506448 2025-08-10,14:08:23.000,222,10968884,12725,0,1754834902,12902.04135331,79.79819547000079,53317.60654176 2025-08-10,14:08:24.000,222,10968944,13125,0,1754834903,12902.11545271999,81.16572669000016,53317.620516 2025-08-10,14:08:25.000,222,10968899,13005,0,1754834904,12901.91336341999,82.01867142000265,53317.62750312 2025-08-10,14:08:26.000,222,10968884,12965,0,1754834905,12901.85947294,82.85046875999979,53317.69737432 2025-08-10,14:08:27.000,222,10968902,12885,0,1754834906,12901.98072652,83.70341349000228,53317.78121976001 2025-08-10,14:08:28.000,222,10968894,13005,0,1754834907,12902.048089619995,84.47881779000454,53317.82314248001 2025-08-10,14:08:29.000,222,10968922,13045,0,1754834908,12901.96051759,84.68324256000051,53317.8650652 2025-08-10,14:08:30.000,222,10968873,13165,0,1754834909,12902.216497369991,84.49291605000326,53317.92096216001 2025-08-10,14:08:31.000,222,10968912,13005,0,1754834910,12902.600467039993,83.86554348000209,53318.06070456 2025-08-10,14:08:32.000,222,10968887,12925,0,1754834911,12902.809292649988,83.1253848300039,53318.144550000005 2025-08-10,14:08:33.000,222,10968882,13125,0,1754834912,12903.26062542,82.85046875999979,53318.312240880005 2025-08-10,14:08:34.000,222,10968922,13085,0,1754834913,12903.685012950002,82.49096313000337,53318.40307344001 2025-08-10,14:08:35.000,222,10968884,12765,0,1754834914,12904.062246309993,81.95522925000114,53318.50089312001 2025-08-10,14:08:36.000,222,10968862,12965,0,1754834915,12904.695459449991,81.32080755000061,53318.73146808 2025-08-10,14:08:37.000,222,10968868,12805,0,1754834916,12905.126583290003,80.43966630000068,53318.97601728001 2025-08-10,14:08:38.000,222,10968911,13125,0,1754834917,12905.328672589989,79.90393241999845,53319.17165664001 2025-08-10,14:08:39.000,222,10968862,12805,0,1754834918,12905.7395875,79.72770416999992,53319.37428312 2025-08-10,14:08:40.000,222,10968874,13165,0,1754834919,12905.975358349991,79.41049331999966,53319.57690960001 2025-08-10,14:08:41.000,222,10968888,12965,0,1754834920,12906.042721450001,79.03688943000452,53319.79351032001 2025-08-10,14:08:42.000,222,10968915,12765,0,1754834921,12905.955149419991,78.43771338000079,53319.870368640004 2025-08-10,14:08:43.000,222,10968888,12845,0,1754834922,12906.029248829997,78.47295903000486,53319.98216256001 2025-08-10,14:08:44.000,222,10968874,13085,0,1754834923,12906.130293479997,78.74787510000169,53320.09395648 2025-08-10,14:08:45.000,222,10968852,13285,0,1754834924,12906.217865509992,78.67033467000147,53320.1358792 2025-08-10,14:08:46.000,222,10968917,13005,0,1754834925,12905.988830969996,78.49410642000294,53320.16382768 2025-08-10,14:08:47.000,222,10968906,12885,0,1754834926,12905.78000536,78.48705729000358,53320.19177616 2025-08-10,14:08:48.000,222,10968889,13125,0,1754834927,12905.645279159995,78.2544360000029,53320.29658296001 2025-08-10,14:08:49.000,222,10968882,12765,0,1754834928,12905.584652369995,77.83853733000433,53320.35946704 2025-08-10,14:08:50.000,222,10968824,12965,0,1754834929,12905.51728927,77.15477172000101,53320.443312480005 2025-08-10,14:08:51.000,222,10968918,13165,0,1754834930,12905.63180653999,76.66133262000221,53320.5201708 2025-08-10,14:08:52.000,222,10968911,12845,0,1754834931,12905.961885730001,76.66133262000221,53320.6249776 2025-08-10,14:08:53.000,222,10968903,13085,0,1754834932,12906.258283369993,76.67543088000093,53320.75074576001 2025-08-10,14:08:54.000,222,10968894,13125,0,1754834933,12906.433427429998,76.35822003000067,53320.91843664001 2025-08-10,14:08:55.000,222,10968889,13165,0,1754834934,12906.406482189988,75.80838788999972,53321.065166160006 2025-08-10,14:08:56.000,222,10968877,12765,0,1754834935,12906.009039899996,75.35019443999772,53321.19792144 2025-08-10,14:08:57.000,222,10968929,12885,0,1754834936,12905.57791606,75.01183619999938,53321.26779264 2025-08-10,14:08:58.000,222,10968907,12885,0,1754834937,12905.436453549999,74.82855882000149,53321.449457760005 2025-08-10,14:08:59.000,222,10968908,13285,0,1754834938,12905.436453549999,74.62413404999825,53321.52631608 2025-08-10,14:09:00.000,222,10968890,12845,0,1754834939,12905.564443439995,74.38446362999821,53321.714968320004 2025-08-10,14:09:01.000,222,10968890,12925,0,1754834940,12905.61159760999,74.14479320999817,53321.784839520005 2025-08-10,14:09:02.000,222,10968916,12845,0,1754834941,12905.746323809995,74.11659669000073,53321.87567208001 2025-08-10,14:09:03.000,222,10968913,12845,0,1754834942,12905.988830969996,74.3985618900042,53321.98047888 2025-08-10,14:09:04.000,222,10968868,12845,0,1754834943,12906.157238719992,74.84265708000021,53322.1272084 2025-08-10,14:09:05.000,222,10968822,12765,0,1754834944,12906.224601820002,75.29380140000285,53322.17611824 2025-08-10,14:09:06.000,222,10968875,12965,0,1754834945,12906.110084549997,75.71674920000078,53322.29489928 2025-08-10,14:09:07.000,222,10968892,13285,0,1754834946,12905.854104769991,76.04805830999976,53322.32983488001 2025-08-10,14:09:08.000,222,10968878,12965,0,1754834947,12905.968622039996,76.47805524000432,53322.39970608001 2025-08-10,14:09:09.000,222,10968865,13005,0,1754834948,12906.116820859992,76.89395391000289,53322.42765456001 2025-08-10,14:09:10.000,222,10968871,13045,0,1754834949,12906.494054219998,77.24641040999995,53322.504512880005 2025-08-10,14:09:11.000,222,10968899,13045,0,1754834950,12906.62878041999,77.76804603000346,53322.574384080006 2025-08-10,14:09:12.000,222,10968879,12925,0,1754834951,12906.574889939999,78.05706035999901,53322.54643560001 2025-08-10,14:09:13.000,222,10968908,12925,0,1754834952,12906.453636359998,78.16279731000395,53322.74906208 2025-08-10,14:09:14.000,222,10968905,12765,0,1754834953,12906.217865509992,78.18394470000203,53322.742074960006 2025-08-10,14:09:15.000,222,10968869,12965,0,1754834954,12905.88105001,78.02181471000222,53322.77002344 2025-08-10,14:09:16.000,222,10968874,12765,0,1754834955,12905.726114879995,77.95837254000071,53322.88181736001 2025-08-10,14:09:17.000,222,10968912,12845,0,1754834956,12905.69916964,77.7962425500009,53322.97264992 2025-08-10,14:09:18.000,222,10968838,12685,0,1754834957,12905.914731559991,77.76804603000346,53323.077456720006 2025-08-10,14:09:19.000,222,10968880,12885,0,1754834958,12906.433427429998,77.4014912700004,53323.14732792001 2025-08-10,14:09:20.000,222,10968860,13125,0,1754834959,12907.006013779996,76.46395697999833,53323.32200592 2025-08-10,14:09:21.000,222,10968881,12845,0,1754834960,12907.787425739989,75.83658441000443,53323.49668392 2025-08-10,14:09:22.000,222,10968898,12925,0,1754834961,12908.353275779991,76.51330089000112,53323.6643748 2025-08-10,14:09:23.000,222,10968906,12685,0,1754834962,12908.568837699997,76.83051174000138,53323.83206568 2025-08-10,14:09:24.000,222,10968871,12765,0,1754834963,12908.541892460002,77.41558952999912,53323.93687248001 2025-08-10,14:09:25.000,222,10968854,13085,0,1754834964,12908.562101390002,77.74689863999811,53324.12552472001 2025-08-10,14:09:26.000,222,10968929,12925,0,1754834965,12908.25223112999,77.39444214000105,53324.25828 2025-08-10,14:09:27.000,222,10968869,12885,0,1754834966,12907.726798949989,77.01378911999927,53324.32116408001 2025-08-10,14:09:28.000,222,10968896,12765,0,1754834967,12907.524709650002,76.68952913999965,53324.432958 2025-08-10,14:09:29.000,222,10968895,12885,0,1754834968,12907.369774519997,75.85068267000315,53324.53077768 2025-08-10,14:09:30.000,222,10968894,12965,0,1754834969,12907.396719759992,75.16691705999983,53324.55173904 2025-08-10,14:09:31.000,222,10968873,12925,0,1754834970,12907.201366770001,74.78626403999806,53324.64955872 2025-08-10,14:09:32.000,222,10968928,13005,0,1754834971,12907.026222709996,74.78626403999806,53324.76833976 2025-08-10,14:09:33.000,222,10968841,12925,0,1754834972,12906.89823282,74.93429576999915,53324.79628824001 2025-08-10,14:09:34.000,222,10968887,12925,0,1754834973,12906.561417319994,74.99773794000066,53324.87314656001 2025-08-10,14:09:35.000,222,10968850,12965,0,1754834974,12906.453636359998,74.82855882000149,53324.970966240006 2025-08-10,14:09:36.000,222,10968877,13085,0,1754834975,12906.75677031,74.9272466399998,53325.068785920004 2025-08-10,14:09:37.000,222,10968904,12725,0,1754834976,12907.05316794999,75.27970314000413,53325.2015412 2025-08-10,14:09:38.000,222,10968868,12765,0,1754834977,12907.275466179992,75.68150355000398,53325.31333512 2025-08-10,14:09:39.000,222,10968860,12765,0,1754834978,12907.612281679998,76.37936741999874,53325.474038880006 2025-08-10,14:09:40.000,222,10968882,12965,0,1754834979,12908.272440059991,76.82346261000203,53325.690639600005 2025-08-10,14:09:41.000,222,10968898,12725,0,1754834980,12909.29635918,77.22526302000188,53325.87929184001 2025-08-10,14:09:42.000,222,10968864,12805,0,1754834981,12910.33375092,77.60591604000365,53326.05396984 2025-08-10,14:09:43.000,222,10968847,13005,0,1754834982,12911.229680149998,77.73984950999875,53326.34044176 2025-08-10,14:09:44.000,222,10968855,13085,0,1754834983,12912.159290930002,77.83853733000433,53326.57101672001 2025-08-10,14:09:45.000,222,10968931,13085,0,1754834984,12913.08890170999,77.90902862999792,53326.83652728001 2025-08-10,14:09:46.000,222,10968903,13245,0,1754834985,12913.829895809999,77.78214429000218,53327.081076480004 2025-08-10,14:09:47.000,222,10968876,13245,0,1754834986,12914.17344762,77.53542474000278,53327.33959992001 2025-08-10,14:09:48.000,222,10968871,13045,0,1754834987,12914.597835150002,77.62001430000237,53327.633058960004 2025-08-10,14:09:49.000,222,10968890,12965,0,1754834988,12914.658461940002,77.78214429000218,53327.870621040005 2025-08-10,14:09:50.000,222,10968855,12885,0,1754834989,12914.779715520002,77.90902862999792,53328.108183120006 2025-08-10,14:09:51.000,222,10968869,13125,0,1754834990,12914.779715520002,77.95837254000071,53328.324783840006 2025-08-10,14:09:52.000,222,10968885,13125,0,1754834991,12914.523735739996,77.98656905999815,53328.56234592001 2025-08-10,14:09:53.000,222,10968858,12965,0,1754834992,12914.281228579996,78.0077164500035,53328.806895120004 2025-08-10,14:09:54.000,222,10968898,12965,0,1754834993,12914.139766069995,78.4518116399995,53329.06541856001 2025-08-10,14:09:55.000,222,10968887,13085,0,1754834994,12914.180183929995,78.55049945999781,53329.31695488 2025-08-10,14:09:56.000,222,10968858,13125,0,1754834995,12914.321646439996,78.49410642000294,53329.58945256001 2025-08-10,14:09:57.000,222,10968850,13045,0,1754834996,12914.597835150002,78.26148513000226,53329.86893736 2025-08-10,14:09:58.000,222,10968857,13125,0,1754834997,12915.022222679989,78.1557481800046,53330.08553808 2025-08-10,14:09:59.000,222,10968827,12845,0,1754834998,12915.588072719991,78.57164685000316,53330.33008728001 2025-08-10,14:10:00.000,222,10968894,12965,0,1754834999,12916.187604309998,78.9593490000043,53330.602584960005 2025-08-10,14:10:01.000,222,10968871,13005,0,1754835000,12916.436847779994,79.26951071999792,53330.79822432 2025-08-10,14:10:02.000,222,10968856,12845,0,1754835001,12916.638937079995,79.43868984000437,53331.056747760005 2025-08-10,14:10:03.000,222,10968880,13365,0,1754835002,12916.948807339992,79.47393549000117,53331.224438640005 2025-08-10,14:10:04.000,222,10968846,13165,0,1754835003,12917.366458559998,79.6149180900029,53331.40610376 2025-08-10,14:10:05.000,222,10968861,13165,0,1754835004,12917.85147288,79.6501637399997,53331.61571736 2025-08-10,14:10:06.000,222,10968863,13125,0,1754835005,12918.275860410002,79.41049331999966,53331.78340824 2025-08-10,14:10:07.000,222,10968860,13285,0,1754835006,12918.619412219989,79.10033159999875,53331.95808624001 2025-08-10,14:10:08.000,222,10968880,13005,0,1754835007,12919.037063439995,78.78312074999849,53332.20962256 2025-08-10,14:10:09.000,222,10968863,12765,0,1754835008,12919.535550380002,78.33902556000248,53332.35635208 2025-08-10,14:10:10.000,222,10968903,13125,0,1754835009,12919.865629569998,77.91607776000455,53332.55199144 2025-08-10,14:10:11.000,222,10968873,13045,0,1754835010,12919.973410529994,77.64116169000044,53332.69872096 2025-08-10,14:10:12.000,222,10968872,13125,0,1754835011,12919.879102189989,77.7609969000041,53332.852437600006 2025-08-10,14:10:13.000,222,10968851,12925,0,1754835012,12919.831948019993,78.23328861000482,53333.03410272 2025-08-10,14:10:14.000,222,10968828,12925,0,1754835013,12919.892574809994,78.79721901000448,53333.187819360006 2025-08-10,14:10:15.000,222,10968916,13085,0,1754835014,12920.04750994,79.59377070000482,53333.32756176001 2025-08-10,14:10:16.000,222,10968855,12765,0,1754835015,12920.35064389,80.03786589000083,53333.36948448 2025-08-10,14:10:17.000,222,10968881,13125,0,1754835016,12920.707668319992,80.10130806000234,53333.48826552 2025-08-10,14:10:18.000,222,10968859,13005,0,1754835017,12921.064692749998,80.19999588000064,53333.621020800005 2025-08-10,14:10:19.000,222,10968866,12885,0,1754835018,12921.50928921,80.47491195000475,53333.837621520004 2025-08-10,14:10:20.000,222,10968896,12965,0,1754835019,12921.48908028,80.77097540999966,53334.026273760006 2025-08-10,14:10:21.000,222,10968861,12845,0,1754835020,12921.334145149995,81.20802147000359,53334.242874480005 2025-08-10,14:10:22.000,222,10968838,12925,0,1754835021,12921.098374299989,81.27851277000445,53334.389604 2025-08-10,14:10:23.000,222,10968829,13045,0,1754835022,12920.970384409993,81.27146363999782,53334.58524336 2025-08-10,14:10:24.000,222,10968894,13125,0,1754835023,12921.017538579988,81.72965708999982,53334.73896000001 2025-08-10,14:10:25.000,222,10968824,13125,0,1754835024,12921.091637989994,82.0609661999988,53334.88568952001 2025-08-10,14:10:26.000,222,10968879,12885,0,1754835025,12921.52949814,82.5191596500008,53335.07434176001 2025-08-10,14:10:27.000,222,10968844,13125,0,1754835026,12922.061666629997,82.92096006000065,53335.21408416 2025-08-10,14:10:28.000,222,10968845,12685,0,1754835027,12922.6477256,82.94915657999809,53335.395749280004 2025-08-10,14:10:29.000,222,10968824,12845,0,1754835028,12922.998013719996,82.7306335500034,53335.6472856 2025-08-10,14:10:30.000,222,10968916,12965,0,1754835029,12923.314620290002,82.34998053000163,53335.91279616001 2025-08-10,14:10:31.000,222,10968859,12845,0,1754835030,12923.584072689999,81.98342576999858,53336.07349992 2025-08-10,14:10:32.000,222,10968834,13045,0,1754835031,12924.10950487,82.14555575999839,53336.26215216 2025-08-10,14:10:33.000,222,10968807,12845,0,1754835032,12924.702300149998,81.97637663999922,53336.569585440004 2025-08-10,14:10:34.000,222,10968857,12925,0,1754835033,12925.08626982,81.52523232000385,53336.758237680006 2025-08-10,14:10:35.000,222,10968916,13285,0,1754835034,12925.369194840001,81.08113713000057,53337.06567096001 2025-08-10,14:10:36.000,222,10968877,13045,0,1754835035,12925.342249599991,80.8132701900031,53337.26829744 2025-08-10,14:10:37.000,222,10968820,12925,0,1754835036,12925.24120494999,81.23621799000102,53337.43598832 2025-08-10,14:10:38.000,222,10968836,12965,0,1754835037,12924.91786206999,81.8635905600022,53337.596692080006 2025-08-10,14:10:39.000,222,10968837,13045,0,1754835038,12924.480001919997,81.80014839000069,53337.75739584001 2025-08-10,14:10:40.000,222,10968898,13325,0,1754835039,12923.873734019995,81.4688392800017,53337.862202640004 2025-08-10,14:10:41.000,222,10968892,12885,0,1754835040,12923.536918519989,81.21507060000295,53337.95303520001 2025-08-10,14:10:42.000,222,10968815,13205,0,1754835041,12923.550391139994,81.13753017000272,53337.96002232 2025-08-10,14:10:43.000,222,10968825,12925,0,1754835042,12923.954569739995,81.37720059000276,53338.04386776001 2025-08-10,14:10:44.000,222,10968824,12965,0,1754835043,12924.325066789992,81.35605320000468,53338.08579048 2025-08-10,14:10:45.000,222,10968837,13005,0,1754835044,12924.446320369992,81.22916886000166,53338.197584400004 2025-08-10,14:10:46.000,222,10968908,13285,0,1754835045,12924.554101330003,81.13048104000336,53338.26046848001 2025-08-10,14:10:47.000,222,10968821,13085,0,1754835046,12924.621464429998,81.11638278000464,53338.267455600006 2025-08-10,14:10:48.000,222,10968828,13125,0,1754835047,12924.634937049988,80.91900714000076,53338.27444272 2025-08-10,14:10:49.000,222,10968861,13285,0,1754835048,12924.331803100002,80.62294367999857,53338.316365440005 2025-08-10,14:10:50.000,222,10968916,13165,0,1754835049,12924.015196529996,80.39737152000453,53338.316365440005 2025-08-10,14:10:51.000,222,10968833,12965,0,1754835050,12923.69858995999,80.48901021000347,53338.26046848001 2025-08-10,14:10:52.000,222,10968839,13125,0,1754835051,12923.536918519989,80.72163150000415,53338.267455600006 2025-08-10,14:10:53.000,222,10968847,13125,0,1754835052,12923.375247079988,80.47491195000475,53338.30937832001 2025-08-10,14:10:54.000,222,10968865,12725,0,1754835053,12923.402192319998,80.22819239999808,53338.30937832001 2025-08-10,14:10:55.000,222,10968895,12885,0,1754835054,12923.341565529998,80.05196414999955,53338.27444272 2025-08-10,14:10:56.000,222,10968886,13045,0,1754835055,12923.247257189993,79.91803068000445,53338.29540408 2025-08-10,14:10:57.000,222,10968836,13165,0,1754835056,12923.415664939988,79.67836026000441,53338.35130104 2025-08-10,14:10:58.000,222,10968832,12885,0,1754835057,12923.509973279994,79.33295288999943,53338.33033968 2025-08-10,14:10:59.000,222,10968891,13045,0,1754835058,12923.691853649994,79.0580368200026,53338.39322376 2025-08-10,14:11:00.000,222,10968857,12925,0,1754835059,12924.00172390999,79.31180550000136,53338.42815936001 2025-08-10,14:11:01.000,222,10968873,12845,0,1754835060,12924.116241179996,79.79114634000143,53338.52597904001 2025-08-10,14:11:02.000,222,10968850,12845,0,1754835061,12924.176867969996,80.03081676000147,53338.66572144 2025-08-10,14:11:03.000,222,10968887,13165,0,1754835062,12924.035405459996,80.21409413999936,53338.62379872001 2025-08-10,14:11:04.000,222,10968837,13045,0,1754835063,12923.88047032999,80.1717993600032,53338.76354112001 2025-08-10,14:11:05.000,222,10968864,13005,0,1754835064,12923.98825129,80.24933979000343,53338.819438080005 2025-08-10,14:11:06.000,222,10968811,12965,0,1754835065,12924.122977489991,80.34097848000238,53338.868347920004 2025-08-10,14:11:07.000,222,10968842,13085,0,1754835066,12924.224022139992,80.26343805000215,53338.938219120006 2025-08-10,14:11:08.000,222,10968817,12925,0,1754835067,12924.574310259988,80.42556804000196,53339.17578120001 2025-08-10,14:11:09.000,222,10968813,12965,0,1754835068,12924.98522517,80.62999280999793,53339.273600880006 2025-08-10,14:11:10.000,222,10968849,12965,0,1754835069,12925.281622809991,80.82736845000181,53339.38539480001 2025-08-10,14:11:11.000,222,10968912,13005,0,1754835070,12925.301831739991,80.60884541999985,53339.490201600005 2025-08-10,14:11:12.000,222,10968815,12885,0,1754835071,12925.335513289996,80.67228759000136,53339.56705992 2025-08-10,14:11:13.000,222,10968880,12765,0,1754835072,12925.355722219996,80.91900714000076,53339.69282808 2025-08-10,14:11:14.000,222,10968839,12885,0,1754835073,12925.423085319992,81.01769495999906,53339.81859624001 2025-08-10,14:11:15.000,222,10968856,13005,0,1754835074,12925.719482959998,81.7508044799979,53339.923403040004 2025-08-10,14:11:16.000,222,10968855,12925,0,1754835075,12925.982199049999,82.49096313000337,53339.98628712001 2025-08-10,14:11:17.000,222,10968877,13005,0,1754835076,12926.285333,83.05489353000303,53340.09808104 2025-08-10,14:11:18.000,222,10968848,12925,0,1754835077,12926.251651449995,83.50603784999839,53340.258784800004 2025-08-10,14:11:19.000,222,10968846,12845,0,1754835078,12926.03608952999,83.59062740999798,53340.398527200006 2025-08-10,14:11:20.000,222,10968898,12925,0,1754835079,12925.901363329998,83.41439915999945,53340.5732052 2025-08-10,14:11:21.000,222,10968843,12925,0,1754835080,12926.063034769999,83.47784133000096,53340.664037760005 2025-08-10,14:11:22.000,222,10968866,12925,0,1754835081,12926.46047705999,83.59062740999798,53340.782818800006 2025-08-10,14:11:23.000,222,10968879,13045,0,1754835082,12926.911809830002,83.44964481000352,53340.80378016001 2025-08-10,14:11:24.000,222,10968864,13085,0,1754835083,12927.31598842999,83.45669394000288,53340.91557408 2025-08-10,14:11:25.000,222,10968841,12885,0,1754835084,12927.632594999995,83.47784133000096,53341.11121344001 2025-08-10,14:11:26.000,222,10968871,13005,0,1754835085,12928.097400389997,83.35800612000457,53341.202046 2025-08-10,14:11:27.000,222,10968840,13285,0,1754835086,12928.366852789994,83.20292526000412,53341.32082704 2025-08-10,14:11:28.000,222,10968832,12965,0,1754835087,12928.609359949995,82.79407572000491,53341.432620960004 2025-08-10,14:11:29.000,222,10968858,13005,0,1754835088,12928.952911759996,82.44866834999993,53341.46755656 2025-08-10,14:11:30.000,222,10968860,13085,0,1754835089,12929.181946299992,82.58965095000167,53341.600311840004 2025-08-10,14:11:31.000,222,10968841,12885,0,1754835090,12929.384035599993,82.65309312000318,53341.69813152 2025-08-10,14:11:32.000,222,10968824,13045,0,1754835091,12929.451398699988,82.59670008000103,53341.837873920005 2025-08-10,14:11:33.000,222,10968849,13165,0,1754835092,12929.155001059997,82.62489659999846,53341.94966784001 2025-08-10,14:11:34.000,222,10968794,12885,0,1754835093,12928.872076039996,82.85751788999914,53342.06844888001 2025-08-10,14:11:35.000,222,10968838,13005,0,1754835094,12928.65651411999,82.7658792000002,53342.20819128 2025-08-10,14:11:36.000,222,10968868,13005,0,1754835095,12928.56220578,82.49096313000337,53342.33395944001 2025-08-10,14:11:37.000,222,10968824,12885,0,1754835096,12928.74408615,82.42752096000186,53342.45274048001 2025-08-10,14:11:38.000,222,10968821,12845,0,1754835097,12929.053956409996,82.43457009000122,53342.65536696 2025-08-10,14:11:39.000,222,10968843,13125,0,1754835098,12929.451398699988,82.01867142000265,53342.78812224001 2025-08-10,14:11:40.000,222,10968837,13325,0,1754835099,12929.80168682,81.41949536999891,53342.92786464 2025-08-10,14:11:41.000,222,10968879,13005,0,1754835100,12930.205865420001,80.88376149000396,53343.15145248001 2025-08-10,14:11:42.000,222,10968826,12925,0,1754835101,12930.468581510002,80.29163456999959,53343.24927216001 2025-08-10,14:11:43.000,222,10968839,13125,0,1754835102,12930.630252950003,80.25638892000279,53343.40997592001 2025-08-10,14:11:44.000,222,10968867,13165,0,1754835103,12930.569626160002,80.24933979000343,53343.52875696 2025-08-10,14:11:45.000,222,10968926,13085,0,1754835104,12930.684143429993,80.38327325999853,53343.65452512001 2025-08-10,14:11:46.000,222,10968840,12925,0,1754835105,12930.738033909998,80.67228759000136,53343.780293280004 2025-08-10,14:11:47.000,222,10968873,12965,0,1754835106,12930.630252950003,80.9472036599982,53343.82221600001 2025-08-10,14:11:48.000,222,10968835,13045,0,1754835107,12930.711088669988,81.27851277000445,53343.95497128 2025-08-10,14:11:49.000,222,10968852,12965,0,1754835108,12930.886232729994,81.69441144000302,53344.07375232 2025-08-10,14:11:50.000,222,10968886,12925,0,1754835109,12930.717824979998,82.05391706999944,53344.136636400006 2025-08-10,14:11:51.000,222,10968903,12845,0,1754835110,12930.630252950003,82.36407879000035,53344.15061064 2025-08-10,14:11:52.000,222,10968844,13085,0,1754835111,12930.731297599988,82.67424051000125,53344.25541744001 2025-08-10,14:11:53.000,222,10968903,12965,0,1754835112,12930.886232729994,83.0760409200011,53344.353237120005 2025-08-10,14:11:54.000,222,10968870,13085,0,1754835113,12931.15568512999,83.48489046000032,53344.43708256 2025-08-10,14:11:55.000,222,10968880,13285,0,1754835114,12931.418401219991,83.97832955999911,53344.4859924 2025-08-10,14:11:56.000,222,10968869,13045,0,1754835115,12931.431873839996,83.84439609000401,53344.52791512 2025-08-10,14:11:57.000,222,10968874,13125,0,1754835116,12931.209575609995,83.49193958999967,53344.67464464 2025-08-10,14:11:58.000,222,10968850,12925,0,1754835117,12931.07484940999,83.2240726500022,53344.81438704 2025-08-10,14:11:59.000,222,10968867,12965,0,1754835118,12931.21631191999,82.88571441000386,53344.91220672 2025-08-10,14:12:00.000,222,10968857,13005,0,1754835119,12931.445346460001,82.16670315000374,53344.975090800006 2025-08-10,14:12:01.000,222,10968852,12845,0,1754835120,12931.499236939992,81.52523232000385,53345.0798976 2025-08-10,14:12:02.000,222,10968885,13045,0,1754835121,12931.593545279997,81.32785667999997,53345.1497688 2025-08-10,14:12:03.000,222,10968843,13045,0,1754835122,12931.607017900002,81.19392321000487,53345.17771728 2025-08-10,14:12:04.000,222,10968839,12925,0,1754835123,12931.694589929997,80.89081062000332,53345.26156272001 2025-08-10,14:12:05.000,222,10968818,12925,0,1754835124,12931.856261369998,80.51015760000155,53345.3244468 2025-08-10,14:12:06.000,222,10968864,13125,0,1754835125,12931.782161959993,80.1717993600032,53345.34540816 2025-08-10,14:12:07.000,222,10968826,12885,0,1754835126,12931.755216719997,80.04491502000019,53345.457202080004 2025-08-10,14:12:08.000,222,10968836,13085,0,1754835127,12931.687853620002,80.17884849000257,53345.43624072 2025-08-10,14:12:09.000,222,10968867,12965,0,1754835128,12931.485764320001,80.13655370999913,53345.49213768 2025-08-10,14:12:10.000,222,10968866,13005,0,1754835129,12931.13547619999,79.748851559998,53345.56200888 2025-08-10,14:12:11.000,222,10968882,12885,0,1754835130,12930.886232729994,79.42459157999838,53345.527073280005 2025-08-10,14:12:12.000,222,10968849,12925,0,1754835131,12930.657198189998,79.29065811000328,53345.5340604 2025-08-10,14:12:13.000,222,10968822,13005,0,1754835132,12930.488790440002,79.05098769000324,53345.52008616001 2025-08-10,14:12:14.000,222,10968863,13085,0,1754835133,12930.697616049998,79.17082289999962,53345.478163440006 2025-08-10,14:12:15.000,222,10968864,13005,0,1754835134,12930.738033909998,79.27655985000456,53345.408292240005 2025-08-10,14:12:16.000,222,10968834,13005,0,1754835135,12930.623516639993,79.17082289999962,53345.41527936 2025-08-10,14:12:17.000,222,10968847,13125,0,1754835136,12930.690879739988,79.23426507000113,53345.41527936 2025-08-10,14:12:18.000,222,10968854,13125,0,1754835137,12930.677407119998,79.37524767000286,53345.37335664 2025-08-10,14:12:19.000,222,10968831,12765,0,1754835138,12930.670670809988,79.34000201999879,53345.408292240005 2025-08-10,14:12:20.000,222,10968861,12885,0,1754835139,12930.697616049998,79.13557725000283,53345.48515056 2025-08-10,14:12:21.000,222,10968879,12925,0,1754835140,12930.589835090002,78.63508902000467,53345.56200888 2025-08-10,14:12:22.000,222,10968883,12765,0,1754835141,12930.455108889997,78.17689557000267,53345.68777704001 2025-08-10,14:12:23.000,222,10968845,13365,0,1754835142,12930.482054129992,77.82443906999833,53345.77162248 2025-08-10,14:12:24.000,222,10968783,12925,0,1754835143,12930.650461879988,77.72575125000003,53345.925339119996 2025-08-10,14:12:25.000,222,10968868,12845,0,1754835144,12930.670670809988,77.62706343000173,53345.981236080006 2025-08-10,14:12:26.000,222,10968832,13325,0,1754835145,12930.603307709993,77.45788431000256,53345.99521032 2025-08-10,14:12:27.000,222,10968884,12965,0,1754835146,12930.744770219993,77.3380490999989,53346.12097848001 2025-08-10,14:12:28.000,222,10968840,13205,0,1754835147,12930.899705349999,77.12657520000357,53346.20482392 2025-08-10,14:12:29.000,222,10968818,13285,0,1754835148,12930.872760109989,76.97149434000312,53346.25373376 2025-08-10,14:12:30.000,222,10968889,13125,0,1754835149,12930.549417230002,76.95034694999777,53346.33059208 2025-08-10,14:12:31.000,222,10968819,12845,0,1754835150,12930.151974939996,76.75297131000116,53346.39347616 2025-08-10,14:12:32.000,222,10968889,12885,0,1754835151,12929.869049919995,76.42166220000217,53346.442386 2025-08-10,14:12:33.000,222,10968886,12845,0,1754835152,12929.633279069989,76.01281266000296,53346.44937312 2025-08-10,14:12:34.000,222,10968859,13005,0,1754835153,12929.330145120002,75.62511051000183,53346.45636024001 2025-08-10,14:12:35.000,222,10968833,13005,0,1754835154,12928.92596652,75.23035923000134,53346.52623144001 2025-08-10,14:12:36.000,222,10968832,13085,0,1754835155,12928.238862899998,75.00478707000002,53346.512257200004 2025-08-10,14:12:37.000,222,10968840,12965,0,1754835156,12927.61912237999,74.7792149099987,53346.47033448 2025-08-10,14:12:38.000,222,10968837,13285,0,1754835157,12927.167789609994,74.63823231000424,53346.50527008001 2025-08-10,14:12:39.000,222,10968799,13245,0,1754835158,12927.161053299998,74.66642883000168,53346.484308720006 2025-08-10,14:12:40.000,222,10968814,13125,0,1754835159,12927.039799719998,74.4690531899978,53346.50527008001 2025-08-10,14:12:41.000,222,10968831,13245,0,1754835160,12926.729929460002,73.9403684400022,53346.54020568 2025-08-10,14:12:42.000,222,10968842,13165,0,1754835161,12926.44026812999,73.89102452999941,53346.617064 2025-08-10,14:12:43.000,222,10968883,12925,0,1754835162,12926.211233589995,74.30692319999798,53346.71488368 2025-08-10,14:12:44.000,222,10968816,12925,0,1754835163,12925.881154399998,74.85675533999893,53346.700909440005 2025-08-10,14:12:45.000,222,10968818,13085,0,1754835164,12925.537602589997,75.04708185000345,53346.700909440005 2025-08-10,14:12:46.000,222,10968810,13445,0,1754835165,12925.348985910001,75.37134183000308,53346.81270336001 2025-08-10,14:12:47.000,222,10968857,12925,0,1754835166,12925.470239490001,75.81543701999908,53346.78475488 2025-08-10,14:12:48.000,222,10968843,13005,0,1754835167,12925.726219269993,76.10445135000191,53346.87558744 2025-08-10,14:12:49.000,222,10968849,13405,0,1754835168,12925.854209159988,76.25953221000236,53346.95943288001 2025-08-10,14:12:50.000,222,10968874,12885,0,1754835169,12926.029353219994,76.73887305000244,53347.04327832 2025-08-10,14:12:51.000,222,10968805,12965,0,1754835170,12926.17755203999,77.27460693000467,53347.11314952 2025-08-10,14:12:52.000,222,10968884,13245,0,1754835171,12926.473949679996,77.64116169000044,53347.22494344001 2025-08-10,14:12:53.000,222,10968849,13045,0,1754835172,12926.52784016,77.74689863999811,53347.35769872 2025-08-10,14:12:54.000,222,10968846,13005,0,1754835173,12926.581730639991,77.76804603000346,53347.47647976 2025-08-10,14:12:55.000,222,10968837,13005,0,1754835174,12926.824237799992,77.8314881999977,53347.63019640001 2025-08-10,14:12:56.000,222,10968844,12925,0,1754835175,12927.053272339988,77.71165299000131,53347.81884864001 2025-08-10,14:12:57.000,222,10968881,12845,0,1754835176,12927.228416399994,77.47903170000063,53348.00750088 2025-08-10,14:12:58.000,222,10968855,12765,0,1754835177,12927.32272474,77.26050866999867,53348.16820464 2025-08-10,14:12:59.000,222,10968886,13245,0,1754835178,12927.43724200999,77.01378911999927,53348.32192128001 2025-08-10,14:13:00.000,222,10968835,13125,0,1754835179,12927.59891344999,76.77411869999924,53348.48262504 2025-08-10,14:13:01.000,222,10968839,12965,0,1754835180,12927.48439618,76.54854653999791,53348.69922576 2025-08-10,14:13:02.000,222,10968885,12925,0,1754835181,12927.221680089999,76.24543395000364,53348.80403256001 2025-08-10,14:13:03.000,222,10968922,13045,0,1754835182,12926.911809830002,75.99166527000489,53348.9577492 2025-08-10,14:13:04.000,222,10968901,13125,0,1754835183,12926.649093740001,75.9775670099989,53349.03460752 2025-08-10,14:13:05.000,222,10968868,13005,0,1754835184,12926.48068598999,75.91412484000466,53349.27915672 2025-08-10,14:13:06.000,222,10968844,12925,0,1754835185,12926.372905029995,75.93527223000274,53349.363002160004 2025-08-10,14:13:07.000,222,10968830,12965,0,1754835186,12926.32575086,75.66740528999799,53349.58659 2025-08-10,14:13:08.000,222,10968855,13005,0,1754835187,12926.191024659995,75.34314530999836,53349.70537104 2025-08-10,14:13:09.000,222,10968850,13205,0,1754835188,12926.150606799994,75.46298052000202,53349.90799752001 2025-08-10,14:13:10.000,222,10968831,12925,0,1754835189,12926.22470621,75.70970007000142,53350.04773992001 2025-08-10,14:13:11.000,222,10968872,13125,0,1754835190,12926.13713417999,75.86478093000187,53350.23639216 2025-08-10,14:13:12.000,222,10968821,12605,0,1754835191,12925.975462739989,76.11150048000127,53350.38312168001 2025-08-10,14:13:13.000,222,10968841,12925,0,1754835192,12925.800318679998,76.30887611999788,53350.45998000001 2025-08-10,14:13:14.000,222,10968869,12965,0,1754835193,12925.753164510003,76.30887611999788,53350.61369664 2025-08-10,14:13:15.000,222,10968843,13125,0,1754835194,12925.914835949989,76.18199178000214,53350.774400400005 2025-08-10,14:13:16.000,222,10968810,13045,0,1754835195,12925.961990119999,75.794289630001,53350.90715568 2025-08-10,14:13:17.000,222,10968891,13245,0,1754835196,12925.887890709993,75.35724357000436,53351.0888208 2025-08-10,14:13:18.000,222,10968874,13285,0,1754835197,12926.09671631999,75.5969139900044,53351.27048592001 2025-08-10,14:13:19.000,222,10968856,12925,0,1754835198,12926.615412189996,76.02691092000168,53351.50804800001 2025-08-10,14:13:20.000,222,10968869,12885,0,1754835199,12927.35640628999,76.01986179000232,53351.67573888001 2025-08-10,14:13:21.000,222,10968873,12845,0,1754835200,12928.144554559993,75.8436335400038,53351.92028808001 2025-08-10,14:13:22.000,222,10968886,13205,0,1754835201,12928.932702829996,75.61806138000247,53352.18579864001 2025-08-10,14:13:23.000,222,10968872,13325,0,1754835202,12929.78147789,75.67445442000462,53352.46528344 2025-08-10,14:13:24.000,222,10968854,13045,0,1754835203,12930.738033909998,75.65330702999927,53352.7657296 2025-08-10,14:13:25.000,222,10968856,13005,0,1754835204,12931.654172069997,75.67445442000462,53353.04521440001 2025-08-10,14:13:26.000,222,10968855,12805,0,1754835205,12932.617464399991,75.81543701999908,53353.36662192 2025-08-10,14:13:27.000,222,10968917,13125,0,1754835206,12933.57402041999,76.23838482000428,53353.70200368 2025-08-10,14:13:28.000,222,10968895,12885,0,1754835207,12934.146606770002,76.26658134000172,53354.079308160006 2025-08-10,14:13:29.000,222,10968859,13085,0,1754835208,12934.69224787999,76.21018829999957,53354.36578008001 2025-08-10,14:13:30.000,222,10968867,13285,0,1754835209,12935.089690169996,76.18199178000214,53354.6871876 2025-08-10,14:13:31.000,222,10968881,13485,0,1754835210,12935.406296740002,76.13264786999935,53355.001608 2025-08-10,14:13:32.000,222,10968907,12965,0,1754835211,12935.561231869993,76.21018829999957,53355.302054160005 2025-08-10,14:13:33.000,222,10968860,12765,0,1754835212,12935.271570539997,76.2877287299998,53355.5955132 2025-08-10,14:13:34.000,222,10968837,13165,0,1754835213,12934.928018729996,76.31592525000451,53355.81211392 2025-08-10,14:13:35.000,222,10968858,12805,0,1754835214,12934.806765149995,76.32297438000387,53356.04268888001 2025-08-10,14:13:36.000,222,10968833,13005,0,1754835215,12934.537312749999,76.08330396000383,53356.30121232001 2025-08-10,14:13:37.000,222,10968856,13085,0,1754835216,12934.234178799998,75.83658441000443,53356.41999336001 2025-08-10,14:13:38.000,222,10968879,12805,0,1754835217,12934.321750829993,75.6956018100027,53356.67152968 2025-08-10,14:13:39.000,222,10968865,13085,0,1754835218,12934.503631199994,75.31494879000093,53356.811272080005 2025-08-10,14:13:40.000,222,10968858,12965,0,1754835219,12934.624884779994,75.03298359000473,53356.909091760004 2025-08-10,14:13:41.000,222,10968834,13085,0,1754835220,12934.725929429995,75.27265401000477,53357.16062808 2025-08-10,14:13:42.000,222,10968844,12885,0,1754835221,12934.80002884,75.87887919000059,53357.25844776001 2025-08-10,14:13:43.000,222,10968868,13125,0,1754835222,12934.995381829991,76.18199178000214,53357.363254560005 2025-08-10,14:13:44.000,222,10968906,13205,0,1754835223,12935.150316959996,76.69657826999901,53357.530945440005 2025-08-10,14:13:45.000,222,10968806,13125,0,1754835224,12935.217680059992,77.29575432000274,53357.63575224 2025-08-10,14:13:46.000,222,10968850,12925,0,1754835225,12935.237888989992,77.81738993999898,53357.70562344 2025-08-10,14:13:47.000,222,10968826,13285,0,1754835226,12935.157053269992,77.98656905999815,53357.80344312 2025-08-10,14:13:48.000,222,10968875,12925,0,1754835227,12935.392824119997,78.09935514000244,53357.866327200005 2025-08-10,14:13:49.000,222,10968882,12965,0,1754835228,12935.783530099994,78.21214121999947,53357.99209536 2025-08-10,14:13:50.000,222,10968845,13005,0,1754835229,12936.03277356999,78.29673077999905,53358.12485064001 2025-08-10,14:13:51.000,222,10968892,12965,0,1754835230,12936.410006929997,78.40951686000335,53358.17376048001 2025-08-10,14:13:52.000,222,10968891,13125,0,1754835231,12936.740086119993,78.5011555500023,53358.33446424 2025-08-10,14:13:53.000,222,10968844,12885,0,1754835232,12937.05669269,78.34607469000184,53358.50215512 2025-08-10,14:13:54.000,222,10968827,12925,0,1754835233,12937.615806419992,78.2544360000029,53358.5650392 2025-08-10,14:13:55.000,222,10968800,13125,0,1754835234,12938.195129079999,78.26853426000162,53358.74670432001 2025-08-10,14:13:56.000,222,10968886,13285,0,1754835235,12938.6801434,78.41656599000271,53358.86548536001 2025-08-10,14:13:57.000,222,10968892,12965,0,1754835236,12939.245993439989,78.43771338000079,53358.991253520006 2025-08-10,14:13:58.000,222,10968867,12805,0,1754835237,12939.51544584,78.48000816000422,53359.089073200004 2025-08-10,14:13:59.000,222,10968888,13285,0,1754835238,12939.73774407,78.21214121999947,53359.22881560001 2025-08-10,14:14:00.000,222,10968858,13005,0,1754835239,12939.71079882999,77.93722515000263,53359.305673920004 2025-08-10,14:14:01.000,222,10968857,13085,0,1754835240,12939.367247019989,78.21214121999947,53359.41048072 2025-08-10,14:14:02.000,222,10968814,12885,0,1754835241,12939.205575579988,78.89590683000279,53359.41048072 2025-08-10,14:14:03.000,222,10968867,13005,0,1754835242,12939.192102959998,79.49508287999925,53359.48035192 2025-08-10,14:14:04.000,222,10968860,13005,0,1754835243,12939.353774399999,79.97442371999932,53359.58515872001 2025-08-10,14:14:05.000,222,10968841,12925,0,1754835244,12939.603017869995,80.3057328299983,53359.717914 2025-08-10,14:14:06.000,222,10968867,13085,0,1754835245,12939.77816193,80.24229066000407,53359.77381096001 2025-08-10,14:14:07.000,222,10968839,13005,0,1754835246,12939.960042300001,80.03786589000083,53359.93451472 2025-08-10,14:14:08.000,222,10968855,13125,0,1754835247,12939.973514919991,79.98147284999868,53360.13714120001 2025-08-10,14:14:09.000,222,10968802,12765,0,1754835248,12939.892679199991,79.90393241999845,53360.31880632 2025-08-10,14:14:10.000,222,10968843,12805,0,1754835249,12939.623226799995,80.17884849000257,53360.42361312001 2025-08-10,14:14:11.000,222,10968831,13125,0,1754835250,12939.400928569994,80.5665506400037,53360.52143280001 2025-08-10,14:14:12.000,222,10968858,12845,0,1754835251,12939.51544584,80.89081062000332,53360.64021384001 2025-08-10,14:14:13.000,222,10968883,13005,0,1754835252,12939.89941551,80.99654757000098,53360.67514944 2025-08-10,14:14:14.000,222,10968876,13165,0,1754835253,12940.411375069998,80.89785975000268,53360.80790472001 2025-08-10,14:14:15.000,222,10968871,12845,0,1754835254,12940.903125699995,80.71458237000479,53360.96860848 2025-08-10,14:14:16.000,222,10968861,13085,0,1754835255,12941.11868762,80.82736845000181,53361.07341528001 2025-08-10,14:14:17.000,222,10968845,13125,0,1754835256,12941.468975739997,81.45474102000298,53361.24110616001 2025-08-10,14:14:18.000,222,10968867,12925,0,1754835257,12941.89336327,81.9622783800005,53361.3948228 2025-08-10,14:14:19.000,222,10968879,13005,0,1754835258,12942.425531759996,82.4204718300025,53361.58347504 2025-08-10,14:14:20.000,222,10968880,12925,0,1754835259,12943.099162759994,82.78702658999828,53361.73020456 2025-08-10,14:14:21.000,222,10968831,12925,0,1754835260,12943.691958039992,83.00554962000024,53361.890908320005 2025-08-10,14:14:22.000,222,10968854,13245,0,1754835261,12944.33190749,83.0125987499996,53362.13545752 2025-08-10,14:14:23.000,222,10968860,13285,0,1754835262,12945.234573029993,83.59767654000461,53362.275199920005 2025-08-10,14:14:24.000,222,10968832,13085,0,1754835263,12945.88799509999,84.20390172000043,53362.43590368001 2025-08-10,14:14:25.000,222,10968838,13045,0,1754835264,12946.487526689998,84.42947388000175,53362.63154304001 2025-08-10,14:14:26.000,222,10968864,12925,0,1754835265,12946.97254101,84.43652301000111,53362.79923392001 2025-08-10,14:14:27.000,222,10968880,13005,0,1754835266,12947.646172009998,84.46471952999855,53363.0018604 2025-08-10,14:14:28.000,222,10968827,12965,0,1754835267,12948.25243991,84.45767039999919,53363.16955128 2025-08-10,14:14:29.000,222,10968866,13045,0,1754835268,12948.831762569993,84.20390172000043,53363.29531944001 2025-08-10,14:14:30.000,222,10968801,13125,0,1754835269,12949.188787,83.97128042999975,53363.47698456 2025-08-10,14:14:31.000,222,10968846,12925,0,1754835270,12949.41108523,83.63997132000077,53363.5957656 2025-08-10,14:14:32.000,222,10968835,13125,0,1754835271,12949.626647149991,83.40030090000073,53363.735508000005 2025-08-10,14:14:33.000,222,10968848,12845,0,1754835272,12949.848945379992,83.2240726500022,53363.910186 2025-08-10,14:14:34.000,222,10968841,13005,0,1754835273,12949.990407889993,83.28046569000435,53363.99403144001 2025-08-10,14:14:35.000,222,10968840,12925,0,1754835274,12950.024089439998,83.31571134000114,53364.10582536 2025-08-10,14:14:36.000,222,10968816,12885,0,1754835275,12950.091452539993,83.3721043800033,53364.168709440004 2025-08-10,14:14:37.000,222,10968880,13125,0,1754835276,12949.936517410002,83.47784133000096,53364.26652912 2025-08-10,14:14:38.000,222,10968879,13125,0,1754835277,12949.916308480002,83.42849741999817,53364.287490480005 2025-08-10,14:14:39.000,222,10968858,13045,0,1754835278,12950.152079329993,83.37915351000265,53364.30845184001 2025-08-10,14:14:40.000,222,10968847,12925,0,1754835279,12950.32048707999,83.23817091000092,53364.32941320001 2025-08-10,14:14:41.000,222,10968864,12765,0,1754835280,12950.48889483,83.15358135000133,53364.37133592 2025-08-10,14:14:42.000,222,10968841,13285,0,1754835281,12950.893073430001,83.40735003000009,53364.44120712 2025-08-10,14:14:43.000,222,10968868,12885,0,1754835282,12951.431978229994,83.74570826999843,53364.49011696 2025-08-10,14:14:44.000,222,10968831,13325,0,1754835283,12952.01130089,83.97128042999975,53364.55300104 2025-08-10,14:14:45.000,222,10968837,12925,0,1754835284,12952.536733069988,83.96423130000039,53364.61588512001 2025-08-10,14:14:46.000,222,10968867,13125,0,1754835285,12952.893757499995,83.99947695000446,53364.72069192 2025-08-10,14:14:47.000,222,10968872,13245,0,1754835286,12953.230573,84.23209823999787,53364.83248584001 2025-08-10,14:14:48.000,222,10968836,13125,0,1754835287,12953.439398609997,84.41537562000303,53364.86742144 2025-08-10,14:14:49.000,222,10968892,12965,0,1754835288,12953.735796249988,84.59160387000156,53364.93729264 2025-08-10,14:14:50.000,222,10968865,13045,0,1754835289,12954.355536769996,84.71848821000458,53364.95126688001 2025-08-10,14:14:51.000,222,10968824,13005,0,1754835290,12954.907914189993,84.85242167999968,53365.028125200006 2025-08-10,14:14:52.000,222,10968850,13165,0,1754835291,12955.534391019995,85.00750254000013,53365.174854720004 2025-08-10,14:14:53.000,222,10968837,12925,0,1754835292,12956.093504750002,84.95110949999798,53365.32857136 2025-08-10,14:14:54.000,222,10968869,12845,0,1754835293,12956.80081729999,84.95815863000462,53365.412416800005 2025-08-10,14:14:55.000,222,10968825,12965,0,1754835294,12957.386876269993,85.12733775000379,53365.510236480004 2025-08-10,14:14:56.000,222,10968861,12965,0,1754835295,12957.86515428,85.16963252999994,53365.677927360004 2025-08-10,14:14:57.000,222,10968858,13045,0,1754835296,12958.10766144,84.97225689000334,53365.73382432 2025-08-10,14:14:58.000,222,10968821,13165,0,1754835297,12958.410795390002,84.83832342000096,53365.810682639996 2025-08-10,14:14:59.000,222,10968861,13165,0,1754835298,12958.471422180002,84.66209517000243,53365.88754096001 2025-08-10,14:15:00.000,222,10968849,13085,0,1754835299,12958.316487049997,84.49996518000262,53365.92946368 2025-08-10,14:15:01.000,222,10968829,12765,0,1754835300,12958.141342989991,84.3730808399996,53365.92247656 2025-08-10,14:15:02.000,222,10968812,12925,0,1754835301,12958.121134059991,84.31668780000473,53365.9713864 2025-08-10,14:15:03.000,222,10968813,13325,0,1754835302,12958.181760849991,84.22504910999851,53365.95741216001 2025-08-10,14:15:04.000,222,10968839,12965,0,1754835303,12958.309750740002,84.16865607000364,53366.02728336001 2025-08-10,14:15:05.000,222,10968797,12845,0,1754835304,12958.558994209998,84.28849128000002,53365.98536064001 2025-08-10,14:15:06.000,222,10968825,12965,0,1754835305,12959.03727221999,84.55635822000477,53366.02728336001 2025-08-10,14:15:07.000,222,10968879,12885,0,1754835306,12959.360615099991,84.7960286400048,53366.10414168001 2025-08-10,14:15:08.000,222,10968834,13005,0,1754835307,12959.704166909993,85.08504297000036,53366.13907728 2025-08-10,14:15:09.000,222,10968803,13005,0,1754835308,12959.960146689999,85.18373078999866,53366.10414168001 2025-08-10,14:15:10.000,222,10968826,13285,0,1754835309,12960.07466395999,85.16258340000059,53366.146064399996 2025-08-10,14:15:11.000,222,10968862,13005,0,1754835310,12960.081400269999,85.0427481900042,53366.201961360006 2025-08-10,14:15:12.000,222,10968839,13245,0,1754835311,12960.16223599,84.99340428000141,53366.22292272001 2025-08-10,14:15:13.000,222,10968843,12965,0,1754835312,12960.209390159995,84.90881472000183,53366.23689696 2025-08-10,14:15:14.000,222,10968809,13205,0,1754835313,12960.189181229995,84.93701123999926,53366.201961360006 2025-08-10,14:15:15.000,222,10968850,13085,0,1754835314,12960.13529074999,85.077993840001,53366.2159356 2025-08-10,14:15:16.000,222,10968859,13005,0,1754835315,12960.40474315,85.25422208999953,53366.13907728 2025-08-10,14:15:17.000,222,10968855,12965,0,1754835316,12960.734822339997,85.18373078999866,53366.12510304001 2025-08-10,14:15:18.000,222,10968839,13285,0,1754835317,12960.963856879993,85.13438688000315,53366.18798712 2025-08-10,14:15:19.000,222,10968826,12885,0,1754835318,12961.266990829994,85.1766816599993,53366.19497424001 2025-08-10,14:15:20.000,222,10968804,13005,0,1754835319,12961.805895630001,85.45159773000341,53366.17401288001 2025-08-10,14:15:21.000,222,10968830,13285,0,1754835320,12962.378481979998,85.66307162999874,53366.22292272001 2025-08-10,14:15:22.000,222,10968872,13005,0,1754835321,12962.668143309995,85.75471031999768,53366.25785832 2025-08-10,14:15:23.000,222,10968853,13125,0,1754835322,12962.84328737,85.96618422000029,53366.32772952 2025-08-10,14:15:24.000,222,10968838,12885,0,1754835323,12963.166630250002,86.34683724000206,53366.41157496001 2025-08-10,14:15:25.000,222,10968789,13245,0,1754835324,12963.651644569989,86.76978503999999,53366.55131736 2025-08-10,14:15:26.000,222,10968808,13125,0,1754835325,12964.04235055,87.07289763000153,53366.635162800005 2025-08-10,14:15:27.000,222,10968822,12925,0,1754835326,12964.177076749991,87.1786345799992,53366.76791808 2025-08-10,14:15:28.000,222,10968848,13045,0,1754835327,12964.372429739997,87.19273283999792,53366.879712 2025-08-10,14:15:29.000,222,10968831,12925,0,1754835328,12964.547573800002,87.13633980000304,53366.970544560005 2025-08-10,14:15:30.000,222,10968864,12965,0,1754835329,12964.803553579994,87.22092936000263,53367.05439 2025-08-10,14:15:31.000,222,10968822,13365,0,1754835330,12964.89112560999,87.16453632000048,53367.06836424 2025-08-10,14:15:32.000,222,10968839,13125,0,1754835331,12965.07300597999,87.2420767500007,53367.257016480005 2025-08-10,14:15:33.000,222,10968826,12845,0,1754835332,12965.416557789991,87.19978197000455,53367.27797784001 2025-08-10,14:15:34.000,222,10968793,12885,0,1754835333,12965.551283989997,86.91076764000172,53367.305926320005 2025-08-10,14:15:35.000,222,10968864,13085,0,1754835334,12965.470448269996,86.64290070000425,53367.375797520006 2025-08-10,14:15:36.000,222,10968858,13085,0,1754835335,12965.544547680001,86.76978503999999,53367.39675888001 2025-08-10,14:15:37.000,222,10968860,13005,0,1754835336,12965.766845910002,86.82617808000214,53367.36881040001 2025-08-10,14:15:38.000,222,10968840,13285,0,1754835337,12965.908308419988,86.82617808000214,53367.28496496 2025-08-10,14:15:39.000,222,10968871,12965,0,1754835338,12966.002616759994,86.80503069000406,53367.23605512 2025-08-10,14:15:40.000,222,10968832,12885,0,1754835339,12966.23165129999,86.84027634000086,53367.16618392 2025-08-10,14:15:41.000,222,10968859,13045,0,1754835340,12966.528048939996,86.8332272100015,53367.11028696001 2025-08-10,14:15:42.000,222,10968891,12925,0,1754835341,12966.777292409992,86.86142372999893,53366.984518799996 2025-08-10,14:15:43.000,222,10968843,13005,0,1754835342,12966.965909090002,86.72749026000383,53366.86573776001 2025-08-10,14:15:44.000,222,10968836,13085,0,1754835343,12967.282515659994,86.79093242999807,53366.76791808 2025-08-10,14:15:45.000,222,10968816,13285,0,1754835344,12967.794475219991,87.01650458999939,53366.67708552001 2025-08-10,14:15:46.000,222,10968823,13005,0,1754835345,12968.319907399993,87.15748719000112,53366.60721432001 2025-08-10,14:15:47.000,222,10968846,13245,0,1754835346,12968.744294929995,87.07289763000153,53366.59324008 2025-08-10,14:15:48.000,222,10968894,13245,0,1754835347,12969.094583049991,86.94601328999852,53366.46048480001 2025-08-10,14:15:49.000,222,10968827,12925,0,1754835348,12969.323617590002,86.81912895000278,53366.418562080005 2025-08-10,14:15:50.000,222,10968814,12805,0,1754835349,12969.485289030003,86.6217533099989,53366.46048480001 2025-08-10,14:15:51.000,222,10968828,13045,0,1754835350,12969.822104529994,86.63585157000489,53366.48843328001 2025-08-10,14:15:52.000,222,10968859,13045,0,1754835351,12969.88946762999,86.57240940000338,53366.481446159996 2025-08-10,14:15:53.000,222,10968849,13325,0,1754835352,12969.80863190999,86.4878198400038,53366.50240752 2025-08-10,14:15:54.000,222,10968866,13045,0,1754835353,12969.882731319994,86.41732854000293,53366.46048480001 2025-08-10,14:15:55.000,222,10968848,13005,0,1754835354,12969.91641287,86.21995289999904,53366.481446159996 2025-08-10,14:15:56.000,222,10968842,13085,0,1754835355,12970.09155692999,86.05782290999923,53366.418562080005 2025-08-10,14:15:57.000,222,10968771,12925,0,1754835356,12970.340800400001,86.06487203999859,53366.50240752 2025-08-10,14:15:58.000,222,10968864,12925,0,1754835357,12970.522680770002,86.08601943000394,53366.516381760004 2025-08-10,14:15:59.000,222,10968862,13125,0,1754835358,12970.569834939997,86.07192116999795,53366.55830448001 2025-08-10,14:16:00.000,222,10968842,12925,0,1754835359,12970.718033759993,86.00847900000372,53366.60721432001 2025-08-10,14:16:01.000,222,10968836,12925,0,1754835360,12970.947068299989,85.97323334999965,53366.60721432001 2025-08-10,14:16:02.000,222,10968807,13125,0,1754835361,12971.19631177,85.91684031000477,53366.67708552001 2025-08-10,14:16:03.000,222,10968861,12885,0,1754835362,12971.243465939995,85.80405423000047,53366.72599536001 2025-08-10,14:16:04.000,222,10968846,12805,0,1754835363,12971.162630219995,85.82520161999855,53366.73298248 2025-08-10,14:16:05.000,222,10968862,13045,0,1754835364,12970.98748615999,86.03667552000115,53366.84477640001 2025-08-10,14:16:06.000,222,10968838,13085,0,1754835365,12970.744978999988,86.18470725000225,53366.8098408 2025-08-10,14:16:07.000,222,10968814,13285,0,1754835366,12970.711297449998,86.18470725000225,53366.816827919996 2025-08-10,14:16:08.000,222,10968886,13085,0,1754835367,12970.839287339993,86.05782290999923,53366.90766048 2025-08-10,14:16:09.000,222,10968824,12965,0,1754835368,12970.940331989994,85.72651380000025,53366.970544560005 2025-08-10,14:16:10.000,222,10968841,13005,0,1754835369,12970.933595679999,85.45864686000277,53366.96355744001 2025-08-10,14:16:11.000,222,10968810,13125,0,1754835370,12970.751715309998,85.33176251999976,53367.05439 2025-08-10,14:16:12.000,222,10968857,12885,0,1754835371,12970.879705199994,85.26127121999889,53367.1242612 2025-08-10,14:16:13.000,222,10968843,13085,0,1754835372,12971.02790401999,85.06389558000228,53367.16618392 2025-08-10,14:16:14.000,222,10968799,13005,0,1754835373,12971.12894866999,84.7678321200001,53367.24304224 2025-08-10,14:16:15.000,222,10968826,12885,0,1754835374,12971.25020224999,84.33078606000345,53367.3338748 2025-08-10,14:16:16.000,222,10968830,12965,0,1754835375,12971.364719519996,83.86554348000209,53367.41772024001 2025-08-10,14:16:17.000,222,10968836,13325,0,1754835376,12971.607226679997,83.33685872999922,53367.55047552 2025-08-10,14:16:18.000,222,10968826,13125,0,1754835377,12971.876679079993,82.81522311000299,53367.655282319996 2025-08-10,14:16:19.000,222,10968798,12845,0,1754835378,12972.233703509999,82.31473488000483,53367.72515352 2025-08-10,14:16:20.000,222,10968833,13085,0,1754835379,12972.671563659991,81.90588533999835,53367.77406336 2025-08-10,14:16:21.000,222,10968785,13085,0,1754835380,12973.203732149988,81.65916578999895,53367.89983152001 2025-08-10,14:16:22.000,222,10968849,13045,0,1754835381,12973.890835769991,81.56047797000065,53368.01162544 2025-08-10,14:16:23.000,222,10968853,13125,0,1754835382,12974.557730459994,81.48293754000042,53368.06752240001 2025-08-10,14:16:24.000,222,10968846,12925,0,1754835383,12974.95517275,81.53228145000321,53368.27014888 2025-08-10,14:16:25.000,222,10968857,13285,0,1754835384,12975.184207289996,81.5040849299985,53368.31905872 2025-08-10,14:16:26.000,222,10968820,13045,0,1754835385,12975.197679910001,81.34900406999805,53368.38892992 2025-08-10,14:16:27.000,222,10968851,13005,0,1754835386,12975.150525739991,81.17277581999952,53368.430852640005 2025-08-10,14:16:28.000,222,10968822,12885,0,1754835387,12975.258306700001,81.14457930000208,53368.53565944 2025-08-10,14:16:29.000,222,10968866,12925,0,1754835388,12975.157262050001,81.01769495999906,53368.61251776 2025-08-10,14:16:30.000,222,10968836,12925,0,1754835389,12974.96864536999,80.65818933000264,53368.73828592001 2025-08-10,14:16:31.000,222,10968887,13005,0,1754835390,12974.77329238,80.24229066000407,53368.766234400005 2025-08-10,14:16:32.000,222,10968887,12885,0,1754835391,12974.62509355999,80.0096693700034,53368.79418288 2025-08-10,14:16:33.000,222,10968822,13005,0,1754835392,12974.530785219999,79.9603254600006,53368.84309272 2025-08-10,14:16:34.000,222,10968859,13125,0,1754835393,12974.382586399988,79.85458851000294,53368.87802832001 2025-08-10,14:16:35.000,222,10968859,13085,0,1754835394,12974.449949499998,79.87573590000102,53368.82911848 2025-08-10,14:16:36.000,222,10968805,13285,0,1754835395,12974.739610829994,79.99557111000468,53368.91995104 2025-08-10,14:16:37.000,222,10968866,13125,0,1754835396,12974.94843643999,80.13655370999913,53368.95488664001 2025-08-10,14:16:38.000,222,10968864,12925,0,1754835397,12975.177470980001,80.3057328299983,53369.031744960004 2025-08-10,14:16:39.000,222,10968842,12965,0,1754835398,12975.453659689992,80.39032238999789,53369.14353888001 2025-08-10,14:16:40.000,222,10968830,13125,0,1754835399,12975.743321019989,80.36917499999981,53369.1854616 2025-08-10,14:16:41.000,222,10968855,13045,0,1754835400,12976.04645496999,80.4185189100026,53369.37411384 2025-08-10,14:16:42.000,222,10968817,12805,0,1754835401,12976.410215709991,80.3550767400011,53369.47892064001 2025-08-10,14:16:43.000,222,10968868,12965,0,1754835402,12976.733558589993,80.39737152000453,53369.61866304 2025-08-10,14:16:44.000,222,10968849,13005,0,1754835403,12977.016483609994,80.36917499999981,53369.751418320004 2025-08-10,14:16:45.000,222,10968864,13285,0,1754835404,12977.077110399994,80.25638892000279,53369.88417360001 2025-08-10,14:16:46.000,222,10968846,13045,0,1754835405,12976.962593129989,80.16475023000385,53369.97500616 2025-08-10,14:16:47.000,222,10968850,13085,0,1754835406,12976.706613349997,79.98147284999868,53370.05186448001 2025-08-10,14:16:48.000,222,10968858,13245,0,1754835407,12976.551678219992,79.84753938000358,53370.19160688 2025-08-10,14:16:49.000,222,10968859,12925,0,1754835408,12976.29569844,79.83344112000486,53370.226542480006 2025-08-10,14:16:50.000,222,10968828,12885,0,1754835409,12975.999300799995,79.75590069000464,53370.28942656 2025-08-10,14:16:51.000,222,10968870,12925,0,1754835410,12975.729848399998,79.66426199999842,53370.38025912 2025-08-10,14:16:52.000,222,10968858,13085,0,1754835411,12975.507550169998,79.56557418000011,53370.4082076 2025-08-10,14:16:53.000,222,10968855,13445,0,1754835412,12975.170734669991,79.54442679000203,53370.43615608001 2025-08-10,14:16:54.000,222,10968871,12965,0,1754835413,12974.941700129995,79.69245852000313,53370.50602728 2025-08-10,14:16:55.000,222,10968809,12925,0,1754835414,12974.658775109994,79.83344112000486,53370.50602728 2025-08-10,14:16:56.000,222,10968844,12805,0,1754835415,12974.456685809993,79.85458851000294,53370.49904016 2025-08-10,14:16:57.000,222,10968851,13165,0,1754835416,12974.160288170002,79.91803068000445,53370.589872720004 2025-08-10,14:16:58.000,222,10968833,13285,0,1754835417,12973.81000004999,79.98147284999868,53370.60384696001 2025-08-10,14:16:59.000,222,10968792,12965,0,1754835418,12973.47318455,80.25638892000279,53370.59685984 2025-08-10,14:17:00.000,222,10968847,13085,0,1754835419,12973.116160119993,80.34802761000174,53370.65275680001 2025-08-10,14:17:01.000,222,10968877,13005,0,1754835420,12972.920807130002,80.33392935000302,53370.63179544001 2025-08-10,14:17:02.000,222,10968876,13125,0,1754835421,12972.907334509997,80.32688022000366,53370.6178212 2025-08-10,14:17:03.000,222,10968866,12845,0,1754835422,12972.988170229997,80.37622412999917,53370.659743920005 2025-08-10,14:17:04.000,222,10968854,13125,0,1754835423,12972.988170229997,80.60884541999985,53370.71564088 2025-08-10,14:17:05.000,222,10968870,13005,0,1754835424,12973.048797019997,80.8767123600046,53370.74358936 2025-08-10,14:17:06.000,222,10968847,12845,0,1754835425,12973.048797019997,81.10228451999865,53370.757563600004 2025-08-10,14:17:07.000,222,10968835,12925,0,1754835426,12972.907334509997,81.4053971100002,53370.77153784001 2025-08-10,14:17:08.000,222,10968824,13165,0,1754835427,12972.839971410001,81.73670621999918,53370.729615120006 2025-08-10,14:17:09.000,222,10968820,13005,0,1754835428,12973.042060710002,82.23719445000461,53370.82044768001 2025-08-10,14:17:10.000,222,10968786,13085,0,1754835429,12973.378876209994,82.89981267000258,53370.85538328 2025-08-10,14:17:11.000,222,10968864,13245,0,1754835430,12973.65506492,83.31571134000114,53370.8623704 2025-08-10,14:17:12.000,222,10968835,13045,0,1754835431,12973.904308389996,83.61177480000333,53371.00909992 2025-08-10,14:17:13.000,222,10968865,12965,0,1754835432,12974.173760789992,83.82324869999866,53371.05800976001 2025-08-10,14:17:14.000,222,10968809,13045,0,1754835433,12974.288278059998,84.01357521000318,53371.13486808001 2025-08-10,14:17:15.000,222,10968888,13285,0,1754835434,12974.396059019993,84.26029476000258,53371.19076504 2025-08-10,14:17:16.000,222,10968822,12885,0,1754835435,12974.739610829994,84.56340735000413,53371.3165332 2025-08-10,14:17:17.000,222,10968806,13125,0,1754835436,12975.291988249992,84.9793060200027,53371.39339152001 2025-08-10,14:17:18.000,222,10968829,13005,0,1754835437,12975.541231720003,85.37405730000319,53371.57505664 2025-08-10,14:17:19.000,222,10968875,12925,0,1754835438,12975.480604930002,85.57848206999915,53371.67986344 2025-08-10,14:17:20.000,222,10968862,13325,0,1754835439,12975.419978140002,85.71241554000153,53371.79165736 2025-08-10,14:17:21.000,222,10968854,13045,0,1754835440,12975.379560280002,85.8815946600007,53371.86851568 2025-08-10,14:17:22.000,222,10968829,13245,0,1754835441,12975.271779319992,85.97323334999965,53371.91742552 2025-08-10,14:17:23.000,222,10968847,13125,0,1754835442,12975.130316809991,86.2411002900044,53372.00825808 2025-08-10,14:17:24.000,222,10968857,12925,0,1754835443,12974.92822750999,86.46667244999844,53372.00825808 2025-08-10,14:17:25.000,222,10968856,12925,0,1754835444,12974.699192969994,86.73453939000319,53372.0851164 2025-08-10,14:17:26.000,222,10968804,13005,0,1754835445,12974.678984039994,87.15043806000176,53372.14800048 2025-08-10,14:17:27.000,222,10968822,13045,0,1754835446,12974.638566179994,87.49584542999946,53372.12703912 2025-08-10,14:17:28.000,222,10968835,13125,0,1754835447,12974.800237619995,87.71436846000142,53372.19691032 2025-08-10,14:17:29.000,222,10968857,12925,0,1754835448,12974.95517275,87.96108801000082,53372.238833040006 2025-08-10,14:17:30.000,222,10968791,12925,0,1754835449,12975.01579954,88.25010234000365,53372.29473 2025-08-10,14:17:31.000,222,10968890,13365,0,1754835450,12975.137053120001,88.48272363000433,53372.39953680001 2025-08-10,14:17:32.000,222,10968869,13005,0,1754835451,12975.217888840001,88.68009927000094,53372.42748528001 2025-08-10,14:17:33.000,222,10968777,12925,0,1754835452,12975.494077549993,88.92681882000034,53372.53229208 2025-08-10,14:17:34.000,222,10968846,13325,0,1754835453,12975.82415673999,89.25107879999996,53372.59517616001 2025-08-10,14:17:35.000,222,10968805,13005,0,1754835454,12976.11381807,89.59648616999766,53372.71395720001 2025-08-10,14:17:36.000,222,10968816,13245,0,1754835455,12976.504524049997,89.89959875999921,53372.81177688001 2025-08-10,14:17:37.000,222,10968828,13125,0,1754835456,12976.989538369999,90.08287614000437,53372.88164808001 2025-08-10,14:17:38.000,222,10968813,12765,0,1754835457,12977.44760744999,90.11812179000117,53373.04235184 2025-08-10,14:17:39.000,222,10968828,13085,0,1754835458,12978.060611659988,90.18861309000204,53373.18209424 2025-08-10,14:17:40.000,222,10968802,13005,0,1754835459,12978.498471809995,90.27320265000162,53373.342798000005 2025-08-10,14:17:41.000,222,10968822,12925,0,1754835460,12978.828550999991,90.35074308000185,53373.517476 2025-08-10,14:17:42.000,222,10968816,13045,0,1754835461,12979.098003400002,90.40008699000464,53373.65023128001 2025-08-10,14:17:43.000,222,10968809,13125,0,1754835462,12979.219256979988,90.42828351000207,53373.7620252 2025-08-10,14:17:44.000,222,10968852,13085,0,1754835463,12979.131684949993,90.42828351000207,53373.92971608 2025-08-10,14:17:45.000,222,10968797,13125,0,1754835464,12978.963277199997,90.44943090000015,53374.02054864 2025-08-10,14:17:46.000,222,10968835,13165,0,1754835465,12978.781396829996,90.48467655000422,53374.08343272001 2025-08-10,14:17:47.000,222,10968841,12925,0,1754835466,12978.4917355,90.54811871999846,53374.22317512001 2025-08-10,14:17:48.000,222,10968799,12965,0,1754835467,12978.161656309989,90.77369087999978,53374.27208496001 2025-08-10,14:17:49.000,222,10968852,12885,0,1754835468,12977.750741399992,90.88647696000407,53374.26509784 2025-08-10,14:17:50.000,222,10968795,12845,0,1754835469,12977.27246339,91.01336129999981,53374.34195616001 2025-08-10,14:17:51.000,222,10968808,13045,0,1754835470,12976.935647889994,91.0979508599994,53374.37689176 2025-08-10,14:17:52.000,222,10968829,13125,0,1754835471,12976.726822279998,91.50680039999861,53374.36990464001 2025-08-10,14:17:53.000,222,10968840,12885,0,1754835472,12976.585359769997,91.93679733000317,53374.4258016 2025-08-10,14:17:54.000,222,10968876,12805,0,1754835473,12976.517996670002,92.23990992000472,53374.43278872 2025-08-10,14:17:55.000,222,10968821,13045,0,1754835474,12976.632513939992,92.59236642000178,53374.516634160005 2025-08-10,14:17:56.000,222,10968801,12765,0,1754835475,12977.06363777999,92.83203684000182,53374.55156976 2025-08-10,14:17:57.000,222,10968841,13045,0,1754835476,12977.32635386999,92.86728248999862,53374.59349248 2025-08-10,14:17:58.000,222,10968846,13205,0,1754835477,12977.49476162,93.00826509000035,53374.64938944 2025-08-10,14:17:59.000,222,10968877,12925,0,1754835478,12977.784422949997,93.19859160000487,53374.71926064 2025-08-10,14:18:00.000,222,10968801,13045,0,1754835479,12978.121238449989,93.23383725000167,53374.86599016 2025-08-10,14:18:01.000,222,10968848,13285,0,1754835480,12978.54562597999,93.43121288999828,53374.949835600004 2025-08-10,14:18:02.000,222,10968859,12885,0,1754835481,12978.828550999991,93.70612896000239,53375.03368104 2025-08-10,14:18:03.000,222,10968887,13125,0,1754835482,12978.889177789992,93.93875025000307,53375.07560376 2025-08-10,14:18:04.000,222,10968832,13005,0,1754835483,12978.815078380001,93.95284851000179,53375.1943848 2025-08-10,14:18:05.000,222,10968788,12925,0,1754835484,12978.64667062999,93.94579938000243,53375.25028176001 2025-08-10,14:18:06.000,222,10968822,13085,0,1754835485,12978.50520811999,93.99514328999794,53375.27124312 2025-08-10,14:18:07.000,222,10968856,13125,0,1754835486,12978.39069085,94.15727327999775,53375.3341272 2025-08-10,14:18:08.000,222,10968834,13085,0,1754835487,12978.39069085,94.45333673999994,53375.32015296 2025-08-10,14:18:09.000,222,10968859,13045,0,1754835488,12978.54562597999,94.74940020000213,53375.39002416 2025-08-10,14:18:10.000,222,10968828,13005,0,1754835489,12978.64667062999,95.08070931000111,53375.41098552 2025-08-10,14:18:11.000,222,10968791,12885,0,1754835490,12978.56583490999,95.263986689999,53375.39701128001 2025-08-10,14:18:12.000,222,10968881,12965,0,1754835491,12978.357009299994,95.34152711999923,53375.38303704 2025-08-10,14:18:13.000,222,10968855,12845,0,1754835492,12978.080820589988,95.5248045000044,53375.48784384 2025-08-10,14:18:14.000,222,10968829,12925,0,1754835493,12977.885467599997,95.59529579999798,53375.43194688 2025-08-10,14:18:15.000,222,10968828,13085,0,1754835494,12977.642960439996,95.72922927000036,53375.41797264001 2025-08-10,14:18:16.000,222,10968860,12885,0,1754835495,12977.36677172999,95.79972057000123,53375.42495976001 2025-08-10,14:18:17.000,222,10968856,13125,0,1754835496,12977.10405563999,95.77857318000315,53375.39002416 2025-08-10,14:18:18.000,222,10968879,13165,0,1754835497,12976.733558589993,95.82791708999866,53375.3341272 2025-08-10,14:18:19.000,222,10968867,13005,0,1754835498,12976.464106189997,95.8702118700021,53375.1943848 2025-08-10,14:18:20.000,222,10968783,13085,0,1754835499,12976.22833533999,96.0675875099987,53375.13150072001 2025-08-10,14:18:21.000,222,10968775,12965,0,1754835500,12975.958882939995,96.48348618000455,53375.0546424 2025-08-10,14:18:22.000,222,10968857,12885,0,1754835501,12975.729848399998,97.03331831999822,53374.93586136 2025-08-10,14:18:23.000,222,10968837,12845,0,1754835502,12975.723112089989,97.4421678600047,53374.86599016 2025-08-10,14:18:24.000,222,10968877,13205,0,1754835503,12975.581649579988,97.69593654000346,53374.76118336 2025-08-10,14:18:25.000,222,10968793,13205,0,1754835504,12975.494077549993,98.14003172999946,53374.70528640001 2025-08-10,14:18:26.000,222,10968804,13005,0,1754835505,12975.500813860002,98.63347082999826,53374.57253112 2025-08-10,14:18:27.000,222,10968796,12885,0,1754835506,12975.426714449997,99.07051689000218,53374.5306084 2025-08-10,14:18:28.000,222,10968818,13125,0,1754835507,12975.460396000002,99.40182600000117,53374.467724320006 2025-08-10,14:18:29.000,222,10968843,12965,0,1754835508,12975.534495409993,99.65559467999992,53374.43278872 2025-08-10,14:18:30.000,222,10968829,13005,0,1754835509,12975.473868619993,99.76838076000422,53374.47471144 2025-08-10,14:18:31.000,222,10968819,13045,0,1754835510,12975.386296589997,99.79657728000166,53374.4258016 2025-08-10,14:18:32.000,222,10968895,13285,0,1754835511,12975.446923379997,99.97280553000019,53374.45375008 2025-08-10,14:18:33.000,222,10968833,12925,0,1754835512,12975.655748989993,100.13493552,53374.48868568001 2025-08-10,14:18:34.000,222,10968802,13125,0,1754835513,12975.871310909999,100.30411463999917,53374.50265992 2025-08-10,14:18:35.000,222,10968856,13005,0,1754835514,12976.120554379995,100.60017810000136,53374.55156976 2025-08-10,14:18:36.000,222,10968829,13045,0,1754835515,12976.457369880001,100.71296417999838,53374.5306084 2025-08-10,14:18:37.000,222,10968808,13085,0,1754835516,12976.733558589993,100.83279939000204,53374.58650536001 2025-08-10,14:18:38.000,222,10968846,12845,0,1754835517,12976.821130619988,100.83279939000204,53374.64938944 2025-08-10,14:18:39.000,222,10968851,12805,0,1754835518,12976.827866929998,100.69886591999966,53374.67733792001 2025-08-10,14:18:40.000,222,10968820,13005,0,1754835519,12976.639250250002,100.54378505999921,53374.71227352 2025-08-10,14:18:41.000,222,10968850,13085,0,1754835520,12976.612305009992,100.40985159000411,53374.76817048 2025-08-10,14:18:42.000,222,10968789,13285,0,1754835521,12976.706613349997,100.31821289999789,53374.78913184 2025-08-10,14:18:43.000,222,10968857,12925,0,1754835522,12976.814394309993,100.31116376999853,53374.782144720004 2025-08-10,14:18:44.000,222,10968786,12885,0,1754835523,12976.895230029993,100.33231116000388,53374.86599016 2025-08-10,14:18:45.000,222,10968804,13285,0,1754835524,12976.989538369999,100.36755681000068,53374.86599016 2025-08-10,14:18:46.000,222,10968854,12965,0,1754835525,12977.258990769995,100.48739202000434,53374.900925760005 2025-08-10,14:18:47.000,222,10968818,12925,0,1754835526,12977.55538841,100.593128970002,53374.8799644 2025-08-10,14:18:48.000,222,10968833,12885,0,1754835527,12977.730532469992,100.64247288000479,53374.99175832001 2025-08-10,14:18:49.000,222,10968837,13085,0,1754835528,12977.824840809997,100.593128970002,53374.97778408 2025-08-10,14:18:50.000,222,10968849,13125,0,1754835529,12977.932621769993,100.62132548999944,53375.019706800005 2025-08-10,14:18:51.000,222,10968807,13245,0,1754835530,12977.993248559993,100.57198158000392,53375.02669392 2025-08-10,14:18:52.000,222,10968851,13165,0,1754835531,12978.013457489993,100.60722723000072,53374.97778408 2025-08-10,14:18:53.000,222,10968814,12765,0,1754835532,12977.952830699993,100.74116070000309,53374.99874544 2025-08-10,14:18:54.000,222,10968798,13045,0,1754835533,12977.730532469992,100.99492938000185,53374.970796960006 2025-08-10,14:18:55.000,222,10968846,12965,0,1754835534,12977.602542579996,101.35443500999827,53374.86599016 2025-08-10,14:18:56.000,222,10968824,12925,0,1754835535,12977.669905679992,101.79853020000155,53374.78913184 2025-08-10,14:18:57.000,222,10968787,13085,0,1754835536,12977.757477710002,102.29196930000035,53374.75419624001 2025-08-10,14:18:58.000,222,10968828,13045,0,1754835537,12977.845049739997,102.67967145000148,53374.69131216 2025-08-10,14:18:59.000,222,10968879,12845,0,1754835538,12977.925885459998,102.72196623000491,53374.64240232 2025-08-10,14:19:00.000,222,10968838,13085,0,1754835539,12977.791159259992,102.63032753999869,53374.55855688001 2025-08-10,14:19:01.000,222,10968803,12965,0,1754835540,12977.730532469992,102.48934494000423,53374.467724320006 2025-08-10,14:19:02.000,222,10968809,13045,0,1754835541,12977.818104500002,102.55983623999782,53374.397853120005 2025-08-10,14:19:03.000,222,10968771,13125,0,1754835542,12977.845049739997,102.77835926999978,53374.38387888 2025-08-10,14:19:04.000,222,10968866,12965,0,1754835543,12977.723796159997,102.72196623000491,53374.26509784 2025-08-10,14:19:05.000,222,10968821,12965,0,1754835544,12977.642960439996,102.6585240600034,53374.16029104 2025-08-10,14:19:06.000,222,10968861,12965,0,1754835545,12977.703587229997,102.71491709999827,53374.062471360005 2025-08-10,14:19:07.000,222,10968815,12845,0,1754835546,12977.622751509996,102.73606449000363,53374.00657440001 2025-08-10,14:19:08.000,222,10968852,12965,0,1754835547,12977.488025309991,102.76426101000106,53373.894780480005 2025-08-10,14:19:09.000,222,10968825,13125,0,1754835548,12977.339826489995,102.7572118800017,53373.78997368001 2025-08-10,14:19:10.000,222,10968819,12965,0,1754835549,12977.319617559995,102.82065405000321,53373.692154 2025-08-10,14:19:11.000,222,10968793,13125,0,1754835550,12977.548652099991,102.70081883999956,53373.67119264001 2025-08-10,14:19:12.000,222,10968869,13045,0,1754835551,12977.919149150002,102.6937697100002,53373.66420552 2025-08-10,14:19:13.000,222,10968802,12965,0,1754835552,12978.215546789994,102.67262232000212,53373.67119264001 2025-08-10,14:19:14.000,222,10968817,13045,0,1754835553,12978.357009299994,102.62327840999933,53373.67119264001 2025-08-10,14:19:15.000,222,10968839,13165,0,1754835554,12978.34353667999,102.53868884999974,53373.71311536 2025-08-10,14:19:16.000,222,10968804,13165,0,1754835555,12978.40416346999,102.44000103000144,53373.6572184 2025-08-10,14:19:17.000,222,10968839,12645,0,1754835556,12978.4917355,102.37655885999993,53373.63625704 2025-08-10,14:19:18.000,222,10968794,12925,0,1754835557,12978.336800369994,102.31311668999842,53373.54542448 2025-08-10,14:19:19.000,222,10968796,13005,0,1754835558,12978.013457489993,102.1650849600046,53373.43363056001 2025-08-10,14:19:20.000,222,10968797,13165,0,1754835559,12977.777686640002,101.91131627999857,53373.412669200006 2025-08-10,14:19:21.000,222,10968814,12885,0,1754835560,12977.440871139996,101.65049847000046,53373.33581088001 2025-08-10,14:19:22.000,222,10968819,13125,0,1754835561,12977.097319329994,101.41082805000042,53373.21004272 2025-08-10,14:19:23.000,222,10968758,12925,0,1754835562,12976.861548479988,101.28394371000468,53372.97946776001 2025-08-10,14:19:24.000,222,10968754,13045,0,1754835563,12976.672931799993,101.29099284000404,53372.90260944001 2025-08-10,14:19:25.000,222,10968773,12965,0,1754835564,12976.410215709991,101.34033674999955,53372.741905680006 2025-08-10,14:19:26.000,222,10968827,12885,0,1754835565,12975.979091869995,101.4319754399985,53372.49036936 2025-08-10,14:19:27.000,222,10968806,13085,0,1754835566,12975.574913269993,101.53771239000343,53372.266781520004 2025-08-10,14:19:38.000,222,10968810,13125,0,1754835577,12975.137053120001,101.1500102400023,53370.10077432001 2025-08-10,14:19:39.000,222,10968793,13045,0,1754835578,12975.601858509988,100.95968372999778,53369.91212208001 2025-08-10,14:19:40.000,222,10968839,13285,0,1754835579,12976.160972239995,100.56493245000456,53369.723469840006 2025-08-10,14:19:41.000,222,10968769,13205,0,1754835580,12976.679668110002,100.08559161000449,53369.57674032001 2025-08-10,14:19:42.000,222,10968801,13245,0,1754835581,12976.949120509998,99.59215250999841,53369.534817600004 2025-08-10,14:19:43.000,222,10968798,13245,0,1754835582,12977.009747299999,99.02117297999939,53369.43001080001 2025-08-10,14:19:44.000,222,10968842,12925,0,1754835583,12977.050165159999,98.44314432000101,53369.28328128 2025-08-10,14:19:45.000,222,10968867,13005,0,1754835584,12977.036692539994,97.99199999999837,53369.17148736001 2025-08-10,14:19:46.000,222,10968764,12925,0,1754835585,12976.807657999998,97.59019958999852,53368.98982224 2025-08-10,14:19:47.000,222,10968804,12805,0,1754835586,12976.396743090001,97.20954657000402,53368.766234400005 2025-08-10,14:19:48.000,222,10968769,13005,0,1754835587,12975.750057329999,96.86413919999904,53368.577582160004 2025-08-10,14:19:49.000,222,10968801,13205,0,1754835588,12975.083162639996,96.7725005100001,53368.31905872 2025-08-10,14:19:50.000,222,10968794,13005,0,1754835589,12974.281541750002,96.77954963999946,53368.06053528 2025-08-10,14:19:51.000,222,10968786,13285,0,1754835590,12973.601174439995,96.70200920999923,53367.7181664 2025-08-10,14:19:52.000,222,10968772,13245,0,1754835591,12972.947752369997,96.69496007999987,53367.403746 2025-08-10,14:19:53.000,222,10968764,12885,0,1754835592,12972.42905649999,96.68791095000051,53367.089325600005 2025-08-10,14:19:54.000,222,10968751,13205,0,1754835593,12971.876679079993,96.72315660000459,53366.78887944 2025-08-10,14:19:55.000,222,10968738,13085,0,1754835594,12971.39840107,96.84299181000097,53366.36266512001 2025-08-10,14:19:56.000,222,10968779,12965,0,1754835595,12971.041376639994,97.01217093000014,53366.00632200001 2025-08-10,14:19:57.000,222,10968809,13165,0,1754835596,12970.953804609999,97.28003787000489,53365.642991759996 2025-08-10,14:19:58.000,222,10968803,12925,0,1754835597,12970.852759959998,97.52675742000429,53365.35651984001 2025-08-10,14:19:59.000,222,10968789,13125,0,1754835598,12970.805605789988,97.86511566000263,53364.91633128 2025-08-10,14:20:00.000,222,10968816,12885,0,1754835599,12970.778660549993,98.16822825000418,53364.55300104 2025-08-10,14:20:01.000,222,10968762,13045,0,1754835600,12970.947068299989,98.44314432000101,53364.18268368001 2025-08-10,14:20:02.000,222,10968746,12845,0,1754835601,12971.22999331999,98.70396212999913,53363.854289040006 2025-08-10,14:20:03.000,222,10968774,13045,0,1754835602,12971.789107049997,98.85904298999958,53363.5258944 2025-08-10,14:20:04.000,222,10968756,13085,0,1754835603,12972.44926542999,98.95773080999788,53363.30230656001 2025-08-10,14:20:05.000,222,10968845,13125,0,1754835604,12973.196995839993,99.04232037000475,53363.1416028 2025-08-10,14:20:06.000,222,10968791,12845,0,1754835605,12973.74937325999,98.97887820000324,53362.98089904 2025-08-10,14:20:07.000,222,10968766,13125,0,1754835606,12974.268069129997,98.80969908000407,53362.91102784 2025-08-10,14:20:08.000,222,10968780,12965,0,1754835607,12974.739610829994,98.57002866000403,53362.79224680001 2025-08-10,14:20:09.000,222,10968785,13045,0,1754835608,12975.07642633,98.33035824000399,53362.659491520004 2025-08-10,14:20:10.000,222,10968769,13125,0,1754835609,12975.345878729997,98.07658955999796,53362.54071048 2025-08-10,14:20:11.000,222,10968795,12965,0,1754835610,12975.561440650003,97.85806653000327,53362.45686504001 2025-08-10,14:20:12.000,222,10968808,13125,0,1754835611,12975.702903159989,97.56200307000108,53362.3031484 2025-08-10,14:20:13.000,222,10968751,13205,0,1754835612,12975.783738879989,97.37167656000383,53362.19834160001 2025-08-10,14:20:14.000,222,10968762,13285,0,1754835613,12975.837629359994,97.28708700000425,53362.06558632 2025-08-10,14:20:15.000,222,10968849,13005,0,1754835614,12975.736584709994,97.13905527000315,53361.99571512 2025-08-10,14:20:16.000,222,10968791,12965,0,1754835615,12975.554704339993,96.95577788999799,53361.772127280004 2025-08-10,14:20:17.000,222,10968802,13165,0,1754835616,12975.318933490002,96.82184442000289,53361.625397760006 2025-08-10,14:20:18.000,222,10968820,13125,0,1754835617,12975.217888840001,96.59627226000157,53361.45071976001 2025-08-10,14:20:19.000,222,10968776,12765,0,1754835618,12975.0562174,96.34250358000281,53361.14328648001 2025-08-10,14:20:20.000,222,10968825,13125,0,1754835619,12974.94843643999,95.98299794999912,53360.982582720004 2025-08-10,14:20:21.000,222,10968752,12965,0,1754835620,12974.75308345,95.38382190000266,53360.717072160005 2025-08-10,14:20:22.000,222,10968732,13125,0,1754835621,12974.571203079999,94.83398976000171,53360.38867752 2025-08-10,14:20:23.000,222,10968823,13045,0,1754835622,12974.369113779998,94.49563152000337,53360.13015408 2025-08-10,14:20:24.000,222,10968757,13125,0,1754835623,12974.167024479997,94.12907676000032,53359.81573368 2025-08-10,14:20:25.000,222,10968837,13085,0,1754835624,12973.951462559991,93.7695711300039,53359.543236000005 2025-08-10,14:20:26.000,222,10968771,13125,0,1754835625,12973.68874646999,93.4100655000002,53359.22182848 2025-08-10,14:20:27.000,222,10968769,12925,0,1754835626,12973.61464706,93.12810030000401,53358.90042096 2025-08-10,14:20:28.000,222,10968761,12925,0,1754835627,12973.621383369995,93.00121596000099,53358.606961920006 2025-08-10,14:20:29.000,222,10968764,13045,0,1754835628,12973.76958218999,92.89547901000333,53358.34843848 2025-08-10,14:20:30.000,222,10968768,13085,0,1754835629,12973.978407800001,92.80384032000438,53358.11786352 2025-08-10,14:20:31.000,222,10968804,12885,0,1754835630,12973.951462559991,92.64171033000457,53357.82440448 2025-08-10,14:20:32.000,222,10968776,12925,0,1754835631,12973.870626839991,92.43728556000133,53357.579855280004 2025-08-10,14:20:33.000,222,10968822,12765,0,1754835632,12973.722428019995,92.19056601000193,53357.3422932 2025-08-10,14:20:34.000,222,10968722,12885,0,1754835633,12973.500129789994,92.00728863000404,53357.076782640004 2025-08-10,14:20:35.000,222,10968750,12765,0,1754835634,12973.257622629993,91.82401124999888,53356.762362240006 2025-08-10,14:20:36.000,222,10968780,13165,0,1754835635,12973.129632739998,91.7041760400025,53356.5038388 2025-08-10,14:20:37.000,222,10968769,12925,0,1754835636,12972.914070819992,91.57729169999948,53356.21736688 2025-08-10,14:20:38.000,222,10968738,13085,0,1754835637,12972.604200559996,91.37991606000287,53355.93788208 2025-08-10,14:20:39.000,222,10968791,12925,0,1754835638,12972.233703509999,91.309424760002,53355.60948744001 2025-08-10,14:20:40.000,222,10968803,13165,0,1754835639,12972.058559449993,91.32352302000072,53355.37192536001 2025-08-10,14:20:41.000,222,10968784,13005,0,1754835640,12971.970987419998,91.21778607000306,53355.05750496001 2025-08-10,14:20:42.000,222,10968799,13205,0,1754835641,12971.789107049997,91.0627052100026,53354.77103304001 2025-08-10,14:20:43.000,222,10968775,13085,0,1754835642,12971.593754059992,90.95696825999767,53354.49154824 2025-08-10,14:20:44.000,222,10968840,12925,0,1754835643,12971.533127269991,90.83008392000193,53354.19808920001 2025-08-10,14:20:45.000,222,10968797,13045,0,1754835644,12971.674589779992,90.80188740000449,53353.97450136 2025-08-10,14:20:46.000,222,10968727,13005,0,1754835645,12971.977723729993,90.81598566000321,53353.7089908 2025-08-10,14:20:47.000,222,10968762,13085,0,1754835646,12972.37516602,90.71024870999827,53353.48540296 2025-08-10,14:20:48.000,222,10968766,13005,0,1754835647,12972.67829997,90.53402045999974,53353.33168632001 2025-08-10,14:20:49.000,222,10968749,13125,0,1754835648,12972.873652959992,90.24500613000419,53353.18495680001 2025-08-10,14:20:50.000,222,10968785,13045,0,1754835649,12972.974697609992,89.86435311000241,53353.04521440001 2025-08-10,14:20:51.000,222,10968767,13205,0,1754835650,12973.129632739998,89.3920614000017,53352.84957504001 2025-08-10,14:20:52.000,222,10968789,13005,0,1754835651,12973.176786909993,89.01845750999928,53352.8006652 2025-08-10,14:20:53.000,222,10968765,13205,0,1754835652,12973.217204769993,88.69419752999966,53352.63996144001 2025-08-10,14:20:54.000,222,10968781,13205,0,1754835653,12973.183523219988,88.42633059000218,53352.500219040005 2025-08-10,14:20:55.000,222,10968811,12965,0,1754835654,12972.988170229997,88.10207061000256,53352.43034784 2025-08-10,14:20:56.000,222,10968824,13005,0,1754835655,12972.900598200002,87.93289149000339,53352.25566984001 2025-08-10,14:20:57.000,222,10968795,13005,0,1754835656,12972.941016060002,87.65092628999992,53352.17881152001 2025-08-10,14:20:58.000,222,10968799,13165,0,1754835657,12973.082478570002,87.32666631000029,53351.997146400005 2025-08-10,14:20:59.000,222,10968745,13125,0,1754835658,12973.170050599998,87.07289763000153,53351.90631384 2025-08-10,14:21:00.000,222,10968783,13325,0,1754835659,12973.250886319998,86.76978503999999,53351.878365360004 2025-08-10,14:21:01.000,222,10968771,13205,0,1754835660,12973.244150009989,86.50896723000187,53351.780545680005 2025-08-10,14:21:02.000,222,10968749,13005,0,1754835661,12973.190259529998,86.29044419999991,53351.74561008 2025-08-10,14:21:03.000,222,10968780,13325,0,1754835662,12973.095951189993,86.17060899000353,53351.61984192 2025-08-10,14:21:04.000,222,10968748,13085,0,1754835663,12972.907334509997,86.13536333999946,53351.60586768001 2025-08-10,14:21:05.000,222,10968817,13165,0,1754835664,12972.846707719997,86.16355986000417,53351.55695784001 2025-08-10,14:21:06.000,222,10968811,13085,0,1754835665,12972.765871999996,86.14946159999818,53351.53599648001 2025-08-10,14:21:07.000,222,10968771,13445,0,1754835666,12972.644618419996,86.18470725000225,53351.4731124 2025-08-10,14:21:08.000,222,10968778,13085,0,1754835667,12972.50989221999,86.05782290999923,53351.48708664001 2025-08-10,14:21:09.000,222,10968753,13005,0,1754835668,12972.38863863999,85.88864379000006,53351.52202224 2025-08-10,14:21:10.000,222,10968839,13005,0,1754835669,12972.220230889994,85.81815248999919,53351.52202224 2025-08-10,14:21:11.000,222,10968727,12925,0,1754835670,12971.944042179988,85.71946467000089,53351.515035120006 2025-08-10,14:21:12.000,222,10968812,12845,0,1754835671,12971.674589779992,85.58553119999851,53351.542983600004 2025-08-10,14:21:13.000,222,10968788,12885,0,1754835672,12971.41187368999,85.45159773000341,53351.515035120006 2025-08-10,14:21:14.000,222,10968732,12965,0,1754835673,12971.122212359995,85.50094163999893,53351.445163920005 2025-08-10,14:21:15.000,222,10968776,13125,0,1754835674,12970.852759959998,85.59962946000451,53351.46612528001 2025-08-10,14:21:16.000,222,10968801,13205,0,1754835675,12970.738242689993,85.54323642000236,53351.375292720004 2025-08-10,14:21:17.000,222,10968827,13245,0,1754835676,12970.637198039993,85.48684338000021,53351.43118968 2025-08-10,14:21:18.000,222,10968759,13125,0,1754835677,12970.563098630002,85.33176251999976,53351.41022832 2025-08-10,14:21:19.000,222,10968774,12845,0,1754835678,12970.475526599992,85.25422208999953,53351.41022832 2025-08-10,14:21:20.000,222,10968786,13125,0,1754835679,12970.334064089991,85.14848514000187,53351.41022832 2025-08-10,14:21:21.000,222,10968794,13045,0,1754835680,12970.280173610001,85.07094471000164,53351.396254080006 2025-08-10,14:21:22.000,222,10968792,13285,0,1754835681,12970.165656339996,84.91586385000119,53351.41022832 2025-08-10,14:21:23.000,222,10968773,13125,0,1754835682,12970.13197478999,84.78897950999817,53351.41022832 2025-08-10,14:21:24.000,222,10968759,12805,0,1754835683,12970.15218371999,84.74668473000202,53351.445163920005 2025-08-10,14:21:25.000,222,10968796,12965,0,1754835684,12970.21954682,84.88766733000375,53351.445163920005 2025-08-10,14:21:26.000,222,10968778,13125,0,1754835685,12970.320591470001,84.92291298000055,53351.45913816 2025-08-10,14:21:27.000,222,10968737,12925,0,1754835686,12970.441845050002,85.00045341000077,53351.53599648001 2025-08-10,14:21:28.000,222,10968772,13005,0,1754835687,12970.616989109993,85.09209209999972,53351.55695784001 2025-08-10,14:21:29.000,222,10968791,13125,0,1754835688,12970.771924239998,85.20487818000402,53351.60586768001 2025-08-10,14:21:30.000,222,10968832,13125,0,1754835689,12970.765187929988,85.26832034999825,53351.6477904 2025-08-10,14:21:31.000,222,10968808,13165,0,1754835690,12970.704561140003,85.27536948000488,53351.7176616 2025-08-10,14:21:32.000,222,10968740,13085,0,1754835691,12970.590043869997,85.07094471000164,53351.83644264 2025-08-10,14:21:33.000,222,10968757,12965,0,1754835692,12970.495735529992,84.91586385000119,53351.95522368 2025-08-10,14:21:34.000,222,10968731,12925,0,1754835693,12970.414899809992,84.83832342000096,53352.02509488 2025-08-10,14:21:35.000,222,10968794,13005,0,1754835694,12970.374481949992,84.73963560000266,53352.13688880001 2025-08-10,14:21:36.000,222,10968743,12965,0,1754835695,12970.515944459992,84.80307777000417,53352.26265696 2025-08-10,14:21:37.000,222,10968783,12885,0,1754835696,12970.657406969993,84.96520776000398,53352.37445088001 2025-08-10,14:21:38.000,222,10968779,12765,0,1754835697,12970.893177819999,84.93701123999926,53352.52118040001 2025-08-10,14:21:39.000,222,10968765,12965,0,1754835698,12971.03464033,84.8665199399984,53352.60502584 2025-08-10,14:21:40.000,222,10968770,12965,0,1754835699,12971.041376639994,84.74668473000202,53352.75874248001 2025-08-10,14:21:41.000,222,10968758,12925,0,1754835700,12970.974013539999,84.5211125700007,53352.85656216001 2025-08-10,14:21:42.000,222,10968847,12925,0,1754835701,12970.691088519998,84.19685259000107,53352.92643336001 2025-08-10,14:21:43.000,222,10968771,13005,0,1754835702,12970.354273019992,83.90783825999824,53353.0102788 2025-08-10,14:21:44.000,222,10968802,13245,0,1754835703,12969.983775969995,83.66111870999885,53353.10111136 2025-08-10,14:21:45.000,222,10968825,13245,0,1754835704,12969.660433089994,83.46374307000224,53353.10809848 2025-08-10,14:21:46.000,222,10968780,12925,0,1754835705,12969.303408660002,83.29456395000307,53353.122072720005 2025-08-10,14:21:47.000,222,10968802,13245,0,1754835706,12968.93964792,83.20292526000412,53353.13604696 2025-08-10,14:21:48.000,222,10968759,13325,0,1754835707,12968.67019551999,83.27341655999771,53353.09412424001 2025-08-10,14:21:49.000,222,10968777,13005,0,1754835708,12968.508524079989,83.49898871999903,53353.08015 2025-08-10,14:21:50.000,222,10968788,13125,0,1754835709,12968.434424669998,83.74570826999843,53353.03124016 2025-08-10,14:21:51.000,222,10968746,13085,0,1754835710,12968.495051459999,84.20390172000043,53353.0102788 2025-08-10,14:21:52.000,222,10968740,12925,0,1754835711,12968.474842529999,84.63389864999772,53353.0102788 2025-08-10,14:21:53.000,222,10968769,12885,0,1754835712,12968.488315149989,84.93701123999926,53352.99630456001 2025-08-10,14:21:54.000,222,10968777,12685,0,1754835713,12968.575887179999,85.19077991999802,53352.97534320001 2025-08-10,14:21:55.000,222,10968717,13165,0,1754835714,12968.77124016999,85.40930294999998,53353.03822728 2025-08-10,14:21:56.000,222,10968837,13285,0,1754835715,12969.027219949996,85.55733468000108,53353.06617576001 2025-08-10,14:21:57.000,222,10968774,13005,0,1754835716,12969.451607479998,85.62077685000258,53353.14303408001 2025-08-10,14:22:08.000,222,10968713,12925,0,1754835727,12973.931253629991,87.45355065000331,53354.04437256 2025-08-10,14:22:09.000,222,10968757,13125,0,1754835728,12974.584675699989,87.49584542999946,53354.246999040006 2025-08-10,14:22:10.000,222,10968799,12925,0,1754835729,12975.177470980001,87.39715761000116,53354.43565128001 2025-08-10,14:22:11.000,222,10968815,13125,0,1754835730,12975.918465079994,87.17158544999984,53354.582380800006 2025-08-10,14:22:12.000,222,10968750,12925,0,1754835731,12976.551678219992,86.91076764000172,53354.76404592 2025-08-10,14:22:13.000,222,10968768,13165,0,1754835732,12977.117528259994,86.66404809000232,53354.87583984 2025-08-10,14:22:14.000,222,10968792,13285,0,1754835733,12977.53517948,86.21995289999904,53355.064492080004 2025-08-10,14:22:15.000,222,10968698,12925,0,1754835734,12977.973039629993,85.88864379000006,53355.23917008 2025-08-10,14:22:16.000,222,10968790,12765,0,1754835735,12978.34353667999,85.57848206999915,53355.3160284 2025-08-10,14:22:17.000,222,10968845,13005,0,1754835736,12978.4917355,85.19077991999802,53355.48371928 2025-08-10,14:22:18.000,222,10968735,13205,0,1754835737,12978.397427159995,84.7325864700033,53355.50468064 2025-08-10,14:22:19.000,222,10968755,13285,0,1754835738,12978.141447379989,84.11931216000085,53355.55359048 2025-08-10,14:22:20.000,222,10968767,12965,0,1754835739,12978.040402729988,83.56243089000054,53355.57455184 2025-08-10,14:22:21.000,222,10968786,13045,0,1754835740,12977.764214019997,83.01964787999896,53355.54660336 2025-08-10,14:22:22.000,222,10968800,13085,0,1754835741,12977.37350804,82.47686487000465,53355.48371928 2025-08-10,14:22:23.000,222,10968808,13205,0,1754835742,12976.935647889994,81.95522925000114,53355.34397688001 2025-08-10,14:22:24.000,222,10968766,13205,0,1754835743,12976.383270469996,81.65916578999895,53355.2112216 2025-08-10,14:22:25.000,222,10968777,12965,0,1754835744,12975.797211499994,81.47588841000106,53354.98763376001 2025-08-10,14:22:26.000,222,10968818,12925,0,1754835745,12975.312197179992,81.45474102000298,53354.80596864 2025-08-10,14:22:27.000,222,10968766,12925,0,1754835746,12974.80697392999,81.57457622999937,53354.54045808 2025-08-10,14:22:28.000,222,10968850,13125,0,1754835747,12974.348904849998,81.73670621999918,53354.27494752 2025-08-10,14:22:29.000,222,10968804,13125,0,1754835748,12974.153551859992,81.72965708999982,53354.01642408 2025-08-10,14:22:30.000,222,10968769,13005,0,1754835749,12973.823472669996,81.79309926000133,53353.71597792001 2025-08-10,14:22:31.000,222,10968790,13285,0,1754835750,12973.580965509995,81.68736231000366,53353.49937720001 2025-08-10,14:22:32.000,222,10968822,13325,0,1754835751,12973.50686609999,81.54637971000193,53353.289763600005 2025-08-10,14:22:33.000,222,10968783,13005,0,1754835752,12973.67527385,81.38424972000212,53353.073162880006 2025-08-10,14:22:34.000,222,10968831,12765,0,1754835753,12973.742636949995,81.25031624999974,53352.86354928 2025-08-10,14:22:35.000,222,10968780,12925,0,1754835754,12973.937989940001,80.90490888000204,53352.65393568 2025-08-10,14:22:36.000,222,10968800,13005,0,1754835755,12974.308486989998,80.63704194000456,53352.43733496 2025-08-10,14:22:37.000,222,10968830,13165,0,1754835756,12974.678984039994,80.1717993600032,53352.3115668 2025-08-10,14:22:38.000,222,10968782,13285,0,1754835757,12974.901282269995,79.62901635000162,53352.18579864001 2025-08-10,14:22:39.000,222,10968802,13085,0,1754835758,12975.042744779996,79.14967551000154,53352.06003048001 2025-08-10,14:22:40.000,222,10968768,13005,0,1754835759,12975.103371569996,78.52230294000037,53351.83644264 2025-08-10,14:22:41.000,222,10968798,13125,0,1754835760,12975.110107879991,78.05001122999965,53351.68971312 2025-08-10,14:22:42.000,222,10968742,12605,0,1754835761,12975.258306700001,77.77509516000282,53351.59888056 2025-08-10,14:22:42.000,222,10968773,13125,0,1754835761,12975.130316809991,77.55657213000086,53351.46612528001 2025-08-10,14:22:43.000,222,10968798,12925,0,1754835762,12974.97538168,77.25345953999931,53351.347344240006 2025-08-10,14:22:44.000,222,10968740,12885,0,1754835763,12974.90801857999,76.9573960800044,53351.29843440001 2025-08-10,14:22:45.000,222,10968776,13085,0,1754835764,12974.611620939999,76.68248001000029,53351.21458896 2025-08-10,14:22:46.000,222,10968838,12965,0,1754835765,12974.315223299993,76.34412177000195,53351.13773064 2025-08-10,14:22:47.000,222,10968793,12965,0,1754835766,12974.045770899997,76.22428655999829,53351.011962480006 2025-08-10,14:22:48.000,222,10968734,13085,0,1754835767,12973.722428019995,76.27363047000108,53350.872220080004 2025-08-10,14:22:49.000,222,10968769,13205,0,1754835768,12973.298040489994,76.32297438000387,53350.80234888 2025-08-10,14:22:50.000,222,10968809,13205,0,1754835769,12972.934279749992,76.34412177000195,53350.68356784 2025-08-10,14:22:51.000,222,10968807,13085,0,1754835770,12972.61767318,76.23838482000428,53350.606709520005 2025-08-10,14:22:52.000,222,10968817,13005,0,1754835771,12972.36842970999,76.10445135000191,53350.5647868 2025-08-10,14:22:53.000,222,10968798,12925,0,1754835772,12972.179813029994,75.92822310000338,53350.41805728 2025-08-10,14:22:54.000,222,10968792,13125,0,1754835773,12972.051823139998,75.78019137000229,53350.29228912001 2025-08-10,14:22:55.000,222,10968784,13125,0,1754835774,12971.876679079993,75.68150355000398,53350.18748232 2025-08-10,14:22:56.000,222,10968789,13005,0,1754835775,12971.721743950002,75.61806138000247,53350.103636880005 2025-08-10,14:22:57.000,222,10968737,13285,0,1754835776,12971.701535020002,75.55461921000096,53349.9010104 2025-08-10,14:22:58.000,222,10968739,12845,0,1754835777,12971.903624320003,75.46298052000202,53349.9010104 2025-08-10,14:22:59.000,222,10968718,13085,0,1754835778,12972.18654933999,75.45593139000266,53349.88004904001 2025-08-10,14:23:00.000,222,10968736,13085,0,1754835779,12972.53683746,75.55461921000096,53349.89402328 2025-08-10,14:23:01.000,222,10968731,13125,0,1754835780,12972.839971410001,75.63215964000119,53349.88004904001 2025-08-10,14:23:02.000,222,10968782,13125,0,1754835781,12973.156577979993,75.6956018100027,53349.83113920001 2025-08-10,14:23:03.000,222,10968796,13005,0,1754835782,12973.439502999994,75.63920877000055,53349.87306192 2025-08-10,14:23:04.000,222,10968798,13005,0,1754835783,12973.641592299995,75.47707878000074,53349.99184296 2025-08-10,14:23:05.000,222,10968794,13165,0,1754835784,12973.87736315,75.35019443999772,53350.01979144 2025-08-10,14:23:06.000,222,10968884,12885,0,1754835785,12973.958198870001,75.06118011000217,53350.12459824001 2025-08-10,14:23:07.000,222,10968732,13085,0,1754835786,12973.823472669996,74.65233057000296,53350.20844368 2025-08-10,14:23:08.000,222,10968729,13045,0,1754835787,12973.580965509995,74.22938276999776,53350.26434064001 2025-08-10,14:23:09.000,222,10968755,13085,0,1754835788,12973.291304179998,73.89807365999877,53350.41107016001 2025-08-10,14:23:10.000,222,10968757,13205,0,1754835789,12973.021851780002,73.67250150000473,53350.4250444 2025-08-10,14:23:11.000,222,10968759,13445,0,1754835790,12972.799553550001,73.52446977000363,53350.52286408 2025-08-10,14:23:12.000,222,10968799,12965,0,1754835791,12972.51662853,73.32004500000039,53350.55081256001 2025-08-10,14:23:13.000,222,10968773,13125,0,1754835792,12972.031614209998,73.04512893000356,53350.536838320004 2025-08-10,14:23:14.000,222,10968781,13125,0,1754835793,12971.432082619991,72.84070416000031,53350.57876104001 2025-08-10,14:23:15.000,222,10968765,13125,0,1754835794,12970.866232579989,72.83365503000095,53350.59273528 2025-08-10,14:23:16.000,222,10968800,13085,0,1754835795,12970.246492059996,72.86185154999839,53350.57876104001 2025-08-10,14:23:17.000,222,10968778,12925,0,1754835796,12969.646960469989,72.84775328999967,53350.52286408 2025-08-10,14:23:18.000,222,10968706,13045,0,1754835797,12969.182155080001,72.89709720000246,53350.536838320004 2025-08-10,14:23:19.000,222,10968714,12925,0,1754835798,12968.73082230999,72.80545851000352,53350.45998000001 2025-08-10,14:23:20.000,222,10968732,13045,0,1754835799,12968.353588949998,72.615131999999,53350.47395424 2025-08-10,14:23:21.000,222,10968784,12965,0,1754835800,12968.050454999997,72.47414940000453,53350.46696712 2025-08-10,14:23:22.000,222,10968767,13005,0,1754835801,12967.848365699996,72.55873896000412,53350.51587696 2025-08-10,14:23:23.000,222,10968743,12885,0,1754835802,12967.787738909996,72.65037765000307,53350.48094136001 2025-08-10,14:23:24.000,222,10968767,13285,0,1754835803,12967.962882970001,72.77021285999945,53350.4949156 2025-08-10,14:23:25.000,222,10968729,13085,0,1754835804,12968.205390130002,72.87594981000439,53350.52985120001 2025-08-10,14:23:26.000,222,10968741,13205,0,1754835805,12968.643250279994,72.91824459000054,53350.62068376 2025-08-10,14:23:27.000,222,10968786,13205,0,1754835806,12969.195627699992,72.96053937000397,53350.725490560006 2025-08-10,14:23:28.000,222,10968749,12845,0,1754835807,12969.761477739994,72.8900480700031,53350.83728448001 2025-08-10,14:23:29.000,222,10968736,13285,0,1754835808,12970.206074199996,72.69267242999922,53350.91414280001 2025-08-10,14:23:30.000,222,10968763,13165,0,1754835809,12970.670879589998,72.47414940000453,53351.039910960004 2025-08-10,14:23:31.000,222,10968814,13245,0,1754835810,12971.12894866999,72.26267550000193,53351.17266624001 2025-08-10,14:23:32.000,222,10968757,13045,0,1754835811,12971.492709409991,72.10054551000212,53351.38227984 2025-08-10,14:23:33.000,222,10968786,13245,0,1754835812,12971.782370740002,72.04415246999997,53351.542983600004 2025-08-10,14:23:34.000,222,10968767,12925,0,1754835813,12972.051823139998,71.80448204999993,53351.68272600001 2025-08-10,14:23:35.000,222,10968742,13045,0,1754835814,12972.28759398999,71.48727119999967,53351.90631384 2025-08-10,14:23:36.000,222,10968724,13245,0,1754835815,12972.30780291999,71.24055165000027,53351.997146400005 2025-08-10,14:23:57.000,222,10968751,13005,0,1754835836,12972.233703509999,70.01400303000264,53353.387583280004 2025-08-10,14:23:58.000,222,10968756,13125,0,1754835837,12973.021851780002,69.95056086000113,53353.56924840001 2025-08-10,14:23:59.000,222,10968772,13005,0,1754835838,12973.850417909991,69.88006956000027,53354.0932824 2025-08-10,14:24:00.000,222,10968803,13285,0,1754835839,12974.396059019993,69.83072565000475,53354.35180584 2025-08-10,14:24:01.000,222,10968767,12925,0,1754835840,12974.86760071999,69.80252913000004,53354.631290640005 2025-08-10,14:24:02.000,222,10968791,13205,0,1754835841,12975.238097770001,69.73908695999853,53354.917762560006 2025-08-10,14:24:03.000,222,10968717,13245,0,1754835842,12975.359351350002,69.65449739999895,53355.09942768 2025-08-10,14:24:04.000,222,10968740,13085,0,1754835843,12975.413241829992,69.52056393000385,53355.37891248 2025-08-10,14:24:05.000,222,10968723,13285,0,1754835844,12975.406505519997,69.38663046000147,53355.63044880001 2025-08-10,14:24:06.000,222,10968741,13205,0,1754835845,12975.271779319992,69.29499177000253,53355.79813968001 2025-08-10,14:24:07.000,222,10968794,13245,0,1754835846,12974.71266559,69.35138481000467,53355.71429424 2025-08-10,14:24:08.000,222,10968750,13205,0,1754835847,12974.241123890002,69.47122002000106,53355.84704952001 2025-08-10,14:24:09.000,222,10968707,12925,0,1754835848,12973.63485599,69.62630088000151,53355.95185632 2025-08-10,14:24:10.000,222,10968771,13045,0,1754835849,12973.062269640002,69.76023435000388,53356.09858584 2025-08-10,14:24:11.000,222,10968778,13165,0,1754835850,12972.442529119995,69.86597130000155,53356.21037976001 2025-08-10,14:24:12.000,222,10968771,12925,0,1754835851,12971.937305869993,70.1197399800003,53356.259289600006 2025-08-10,14:24:13.000,222,10968763,13125,0,1754835852,12971.452291549991,70.39465605000441,53356.357109280005 2025-08-10,14:24:14.000,222,10968732,13245,0,1754835853,12970.920123059994,70.465147349998,53356.48287744 2025-08-10,14:24:15.000,222,10968726,12845,0,1754835854,12970.414899809992,70.55678604000423,53356.48986456 2025-08-10,14:24:16.000,222,10968773,12885,0,1754835855,12970.226283129996,70.78235819999827,53356.56672288001 2025-08-10,14:24:17.000,222,10968763,13205,0,1754835856,12970.280173610001,71.08547078999982,53356.692491040005 2025-08-10,14:24:18.000,222,10968737,13045,0,1754835857,12970.408163499997,71.2194042600022,53356.71345240001 2025-08-10,14:24:19.000,222,10968717,13005,0,1754835858,12970.724770069988,71.21235513000283,53356.83922056 2025-08-10,14:24:20.000,222,10968746,13005,0,1754835859,12971.07505819,71.19825687000412,53356.94402736 2025-08-10,14:24:21.000,222,10968732,12965,0,1754835860,12971.539863580001,71.24055165000027,53357.05582128 2025-08-10,14:24:22.000,222,10968731,12805,0,1754835861,12972.051823139998,71.29694469000242,53357.20953792 2025-08-10,14:24:23.000,222,10968703,12885,0,1754835862,12972.57051900999,71.23350252000091,53357.37024168 2025-08-10,14:24:24.000,222,10968773,12925,0,1754835863,12973.062269640002,71.27579730000434,53357.579855280004 2025-08-10,14:24:25.000,222,10968752,13125,0,1754835864,12973.51360241,71.12071644000389,53357.81043024001 2025-08-10,14:24:26.000,222,10968746,12805,0,1754835865,12973.89757208,70.9233408,53358.01305672 2025-08-10,14:24:27.000,222,10968746,13085,0,1754835866,12974.065979829997,70.85284949999914,53358.201708960005 2025-08-10,14:24:28.000,222,10968692,12845,0,1754835867,12974.153551859992,70.73301429000276,53358.4252968 2025-08-10,14:24:29.000,222,10968849,13125,0,1754835868,12974.268069129997,70.45809821999865,53358.62792328001 2025-08-10,14:24:30.000,222,10968780,12965,0,1754835869,12974.301750680002,70.19023128000117,53358.84452400001 2025-08-10,14:24:31.000,222,10968787,13165,0,1754835870,12974.281541750002,70.02810129000136,53359.110034560006 2025-08-10,14:24:32.000,222,10968723,13285,0,1754835871,12974.241123890002,69.85187304000283,53359.24278984 2025-08-10,14:24:33.000,222,10968788,12885,0,1754835872,12974.113133999992,69.76023435000388,53359.36157088 2025-08-10,14:24:34.000,222,10968788,13165,0,1754835873,12973.890835769991,69.76023435000388,53359.53624888001 2025-08-10,14:24:35.000,222,10968725,13125,0,1754835874,12973.56749288999,69.68974305000302,53359.67599128 2025-08-10,14:24:36.000,222,10968771,13085,0,1754835875,12973.365403589989,69.73908695999853,53359.76682384 2025-08-10,14:24:37.000,222,10968757,13045,0,1754835876,12973.062269640002,69.92941347000306,53359.948488960006 2025-08-10,14:24:38.000,222,10968755,13125,0,1754835877,12972.6985089,70.20432953999989,53360.06028288 2025-08-10,14:24:39.000,222,10968762,12965,0,1754835878,12972.39537495,70.39465605000441,53360.19303816 2025-08-10,14:24:40.000,222,10968717,13285,0,1754835879,12972.098977309994,70.41580344000249,53360.283870720006 2025-08-10,14:24:41.000,222,10968753,12965,0,1754835880,12971.876679079993,70.42285257000185,53360.35374192001 2025-08-10,14:24:42.000,222,10968754,13205,0,1754835881,12971.728480259997,70.41580344000249,53360.479510080004 2025-08-10,14:24:43.000,222,10968689,13205,0,1754835882,12971.836261219993,70.28186997000012,53360.59130400001 2025-08-10,14:24:44.000,222,10968785,12885,0,1754835883,12971.910360629998,70.24662432000332,53360.75200776 2025-08-10,14:24:45.000,222,10968775,12885,0,1754835884,12972.119186239994,70.21137866999925,53360.85681456001 2025-08-10,14:24:46.000,222,10968769,13085,0,1754835885,12972.50989221999,70.29596822999883,53360.982582720004 2025-08-10,14:24:47.000,222,10968753,12885,0,1754835886,12973.035324399993,70.479245610004,53361.13629936 2025-08-10,14:24:48.000,222,10968747,12965,0,1754835887,12973.540547649995,70.68367037999997,53361.338925840006 2025-08-10,14:24:49.000,222,10968760,13125,0,1754835888,12974.072716139992,70.74006342000212,53361.555526560005 2025-08-10,14:24:50.000,222,10968752,12925,0,1754835889,12974.564466769989,70.63432647000445,53361.78610152001 2025-08-10,14:24:51.000,222,10968796,12885,0,1754835890,12975.062953709996,70.38760691999778,53362.05161208001 2025-08-10,14:24:52.000,222,10968738,13125,0,1754835891,12975.487341239997,69.97170824999921,53362.296161280006 2025-08-10,14:24:53.000,222,10968779,13085,0,1754835892,12975.88478352999,69.54171132000192,53362.5476976 2025-08-10,14:24:54.000,222,10968750,13165,0,1754835893,12976.288962129991,69.22450047000166,53362.79224680001 2025-08-10,14:24:55.000,222,10968711,12725,0,1754835894,12976.666195489997,69.0694196100012,53363.04378312 2025-08-10,14:24:56.000,222,10968732,13245,0,1754835895,12977.036692539994,68.96368266000354,53363.30230656001 2025-08-10,14:24:57.000,222,10968719,12885,0,1754835896,12977.198363979995,68.89319136000267,53363.48397168 2025-08-10,14:24:58.000,222,10968743,12965,0,1754835897,12977.22530921999,68.94253526999819,53363.69358528 2025-08-10,14:24:59.000,222,10968747,12925,0,1754835898,12977.18489135999,68.92138788000011,53363.98704432 2025-08-10,14:25:00.000,222,10968732,12965,0,1754835899,12977.137737189994,68.9707317900029,53364.1547352 2025-08-10,14:25:01.000,222,10968749,13005,0,1754835900,12977.06363777999,69.09056699999928,53364.32941320001 2025-08-10,14:25:02.000,222,10968764,13005,0,1754835901,12976.996274679994,69.20335308000358,53364.504091200004 2025-08-10,14:25:03.000,222,10968735,13085,0,1754835902,12976.787449069998,69.35843394000403,53364.59492376001 2025-08-10,14:25:04.000,222,10968791,13125,0,1754835903,12976.592096079992,69.55580958000064,53364.80453736001 2025-08-10,14:25:05.000,222,10968706,13165,0,1754835904,12976.322643679996,69.6756447900043,53364.94427976 2025-08-10,14:25:06.000,222,10968762,12765,0,1754835905,12976.04645496999,69.79548000000068,53365.09100928 2025-08-10,14:25:07.000,222,10968689,12805,0,1754835906,12975.763529949989,69.86597130000155,53365.244725920005 2025-08-10,14:25:08.000,222,10968736,13205,0,1754835907,12975.642276369988,69.91531521000434,53365.4473524 2025-08-10,14:25:09.000,222,10968744,13045,0,1754835908,12975.514286479993,69.98580650999793,53365.57312056001 2025-08-10,14:25:10.000,222,10968726,13045,0,1754835909,12975.419978140002,70.03515042000072,53365.74081144001 2025-08-10,14:25:11.000,222,10968755,13005,0,1754835910,12975.298724560002,69.99990477000392,53365.82465688 2025-08-10,14:25:12.000,222,10968729,13125,0,1754835911,12975.251570389992,70.00695390000328,53366.02728336001 2025-08-10,14:25:13.000,222,10968735,12925,0,1754835912,12975.399769210002,69.9082660799977,53366.19497424001 2025-08-10,14:25:14.000,222,10968754,13125,0,1754835913,12975.709639469998,69.84482391000347,53366.41157496001 2025-08-10,14:25:15.000,222,10968754,12885,0,1754835914,12976.059927589995,69.88711868999962,53366.64214992 2025-08-10,14:25:16.000,222,10968716,12765,0,1754835915,12976.565150839997,69.92941347000306,53366.82381504001 2025-08-10,14:25:17.000,222,10968735,13285,0,1754835916,12977.23204553,69.88711868999962,53367.04740288 2025-08-10,14:25:18.000,222,10968733,12965,0,1754835917,12977.892203909993,69.90121694999834,53367.29893920001 2025-08-10,14:25:19.000,222,10968775,13165,0,1754835918,12978.66687955999,69.89416781999898,53367.522527040004 2025-08-10,14:25:20.000,222,10968737,13205,0,1754835919,12979.232729599993,69.98580650999793,53367.83694744 2025-08-10,14:25:21.000,222,10968763,13125,0,1754835920,12979.879415359996,70.1197399800003,53368.08149664 2025-08-10,14:25:22.000,222,10968724,12885,0,1754835921,12980.425056469998,70.17613302000245,53368.409891280004 2025-08-10,14:25:23.000,222,10968761,13165,0,1754835922,12980.916807099995,70.0562978099988,53368.67540184 2025-08-10,14:25:24.000,222,10968723,13165,0,1754835923,12981.374876180002,69.7743326100026,53369.0107836 2025-08-10,14:25:25.000,222,10968736,12965,0,1754835924,12981.698219059988,69.53466219000256,53369.33917824001 2025-08-10,14:25:26.000,222,10968784,13085,0,1754835925,12981.96093514999,69.44302350000362,53369.62565016001 2025-08-10,14:25:27.000,222,10968711,13045,0,1754835926,12982.04177086999,69.36548307000339,53369.919109200004 2025-08-10,14:25:28.000,222,10968698,13045,0,1754835927,12982.10239765999,69.33728654999868,53370.226542480006 2025-08-10,14:25:29.000,222,10968746,12725,0,1754835928,12982.02829825,69.33728654999868,53370.53397576001 2025-08-10,14:25:30.000,222,10968730,12965,0,1754835929,12982.04177086999,69.36548307000339,53370.84140904 2025-08-10,14:25:31.000,222,10968721,13085,0,1754835930,12981.846417879999,69.53466219000256,53371.071984 2025-08-10,14:25:32.000,222,10968748,12885,0,1754835931,12981.617383340003,69.82367651999812,53371.3165332 2025-08-10,14:25:33.000,222,10968733,12925,0,1754835932,12981.368139869992,70.10564172000159,53371.50518544 2025-08-10,14:25:34.000,222,10968745,13285,0,1754835933,12981.199732119996,70.13383823999902,53371.714799040004 2025-08-10,14:25:35.000,222,10968701,13125,0,1754835934,12980.957224959995,70.08449433000351,53371.96633536 2025-08-10,14:25:36.000,222,10968706,12925,0,1754835935,12980.687772559999,70.09154346000287,53372.168961840005 2025-08-10,14:25:37.000,222,10968749,12965,0,1754835936,12980.418320160003,70.1197399800003,53372.32966560001 2025-08-10,14:25:38.000,222,10968764,13045,0,1754835937,12980.162340379997,70.07744520000415,53372.56722768001 2025-08-10,14:25:39.000,222,10968766,13245,0,1754835938,12979.9737237,70.021052160002,53372.69998296 2025-08-10,14:25:40.000,222,10968736,12965,0,1754835939,12980.014141560001,69.97875737999857,53372.89562232 2025-08-10,14:25:41.000,222,10968714,13005,0,1754835940,12980.256648720002,69.99990477000392,53373.077287440006 2025-08-10,14:25:42.000,222,10968735,13125,0,1754835941,12980.559782669989,69.92941347000306,53373.26593968001 2025-08-10,14:25:43.000,222,10968741,12925,0,1754835942,12980.977433889995,69.80252913000004,53373.4476048 2025-08-10,14:25:44.000,222,10968748,12765,0,1754835943,12981.415294040002,69.55580958000064,53373.6572184 2025-08-10,14:25:45.000,222,10968744,13005,0,1754835944,12981.846417879999,69.18925482000486,53373.95067744 2025-08-10,14:25:46.000,222,10968726,12925,0,1754835945,12982.22365123999,68.80155267000373,53374.16727816 2025-08-10,14:25:47.000,222,10968722,13045,0,1754835946,12982.627829839992,68.37860486999853,53374.45375008 2025-08-10,14:25:48.000,222,10968729,13285,0,1754835947,12982.897282239988,67.97680445999868,53374.740222 2025-08-10,14:25:49.000,222,10968730,13085,0,1754835948,12983.22062511999,67.5609057900001,53374.99175832001 2025-08-10,14:25:50.000,222,10968767,13045,0,1754835949,12983.49007752,67.24369493999984,53375.25726888001 2025-08-10,14:25:51.000,222,10968713,13045,0,1754835950,12983.604594789991,66.83484540000063,53375.5088052 2025-08-10,14:25:52.000,222,10968718,12925,0,1754835951,12983.557440619996,66.47533977000421,53375.75335440001 2025-08-10,14:25:53.000,222,10968760,13045,0,1754835952,12983.395769179995,66.21452195999882,53376.01187784 2025-08-10,14:25:54.000,222,10968730,13125,0,1754835953,12983.166734639999,65.96075328000006,53376.16559448001 2025-08-10,14:25:55.000,222,10968715,12845,0,1754835954,12982.863600689998,65.84091807000368,53376.31931112 2025-08-10,14:25:56.000,222,10968722,13325,0,1754835955,12982.553730430001,65.87616372000048,53376.53591184 2025-08-10,14:25:57.000,222,10968690,12925,0,1754835956,12982.16302444999,65.99599893000413,53376.68962848001 2025-08-10,14:25:58.000,222,10968770,13205,0,1754835957,12981.826208949999,66.12993239999923,53376.82238376 2025-08-10,14:25:59.000,222,10968789,13165,0,1754835958,12981.482657139997,66.29206238999905,53376.89924208 2025-08-10,14:26:00.000,222,10968768,13205,0,1754835959,12981.08521484999,66.48238890000357,53377.05994584 2025-08-10,14:26:01.000,222,10968712,13205,0,1754835960,12980.70124517999,66.71501019000425,53377.13680416 2025-08-10,14:26:02.000,222,10968716,13165,0,1754835961,12980.350957059993,67.05336843000259,53377.2555852 2025-08-10,14:26:03.000,222,10968727,13165,0,1754835962,12980.007405249991,67.35648102000414,53377.33943064001 2025-08-10,14:26:04.000,222,10968725,13205,0,1754835963,12979.72448022999,67.55385666000075,53377.54904424 2025-08-10,14:26:05.000,222,10968714,13005,0,1754835964,12979.529127239999,67.75123230000463,53377.59096696 2025-08-10,14:26:06.000,222,10968735,12845,0,1754835965,12979.46176413999,68.07549228000426,53377.702760880005 2025-08-10,14:26:07.000,222,10968740,13085,0,1754835966,12979.63017189,68.36450660999981,53377.86346464001 2025-08-10,14:26:08.000,222,10968693,12965,0,1754835967,12980.027614179991,68.54073485999834,53377.97525856 2025-08-10,14:26:09.000,222,10968764,12885,0,1754835968,12980.526101119998,68.68171746000007,53378.14294944 2025-08-10,14:26:10.000,222,10968793,13005,0,1754835969,12980.86965293,68.78040527999838,53378.27570472001 2025-08-10,14:26:11.000,222,10968759,13205,0,1754835970,12981.226677359991,68.73106137000286,53378.492305440006 2025-08-10,14:26:12.000,222,10968711,13165,0,1754835971,12981.543283929997,68.64647181000328,53378.71589328 2025-08-10,14:26:13.000,222,10968686,13285,0,1754835972,12981.785791089998,68.50548921000154,53378.827687200006 2025-08-10,14:26:14.000,222,10968737,13245,0,1754835973,12981.98788039,68.39975226000388,53379.02332656 2025-08-10,14:26:15.000,222,10968671,12885,0,1754835974,12982.21017862,68.36450660999981,53379.1770432 2025-08-10,14:26:16.000,222,10968729,13085,0,1754835975,12982.257332789995,68.38565399999788,53379.44255376 2025-08-10,14:26:17.000,222,10968713,13085,0,1754835976,12982.14955183,68.44204704000003,53379.54037344001 2025-08-10,14:26:18.000,222,10968693,13205,0,1754835977,12981.846417879999,68.4490961699994,53379.68011584 2025-08-10,14:26:19.000,222,10968675,13085,0,1754835978,12981.664537509998,68.53368572999898,53379.861780960004 2025-08-10,14:26:20.000,222,10968731,13245,0,1754835979,12981.455711900002,68.5125383400009,53380.00851048 2025-08-10,14:26:21.000,222,10968743,13085,0,1754835980,12981.280567839996,68.47024356000475,53380.13427864 2025-08-10,14:26:22.000,222,10968728,13005,0,1754835981,12981.078478539996,68.53368572999898,53380.23209832 2025-08-10,14:26:23.000,222,10968710,12885,0,1754835982,12980.82249875999,68.69581571999879,53380.32991800001 2025-08-10,14:26:24.000,222,10968790,13125,0,1754835983,12980.404847539998,68.79450354000437,53380.40677632001 2025-08-10,14:26:25.000,222,10968743,12765,0,1754835984,12979.966987389991,68.95663353000418,53380.4696604 2025-08-10,14:26:26.000,222,10968738,12765,0,1754835985,12979.5695451,69.23154960000102,53380.51857024 2025-08-10,14:26:27.000,222,10968714,13045,0,1754835986,12979.374192109994,69.56285871,53380.59542856001 2025-08-10,14:26:28.000,222,10968709,13085,0,1754835987,12979.165366499998,69.82367651999812,53380.651325520004 2025-08-10,14:26:29.000,222,10968755,12965,0,1754835988,12978.963277199997,69.99990477000392,53380.69324824001 2025-08-10,14:26:30.000,222,10968732,13245,0,1754835989,12978.767924209991,70.20432953999989,53380.75613232 2025-08-10,14:26:31.000,222,10968726,13245,0,1754835990,12978.62646169999,70.37350865999906,53380.79106792001 2025-08-10,14:26:32.000,222,10968704,12965,0,1754835991,12978.39069085,70.66957212000125,53380.867926240004 2025-08-10,14:26:33.000,222,10968691,12965,0,1754835992,12978.215546789994,70.91629167000065,53380.94478456 2025-08-10,14:26:34.000,222,10968754,13005,0,1754835993,12978.175128929994,71.17710947999876,53380.97273304 2025-08-10,14:26:35.000,222,10968736,13045,0,1754835994,12978.357009299994,71.49432032999903,53381.07055272 2025-08-10,14:26:36.000,222,10968750,13005,0,1754835995,12978.64667062999,71.74808900999778,53381.035617120004 2025-08-10,14:26:37.000,222,10968748,13125,0,1754835996,12979.084530779997,72.03005421000125,53381.175359520006 2025-08-10,14:26:38.000,222,10968760,12885,0,1754835997,12979.529127239999,72.31201941000472,53381.273179200005 2025-08-10,14:26:39.000,222,10968733,13085,0,1754835998,12979.90636059999,72.41775636000239,53381.391960240006 2025-08-10,14:26:40.000,222,10968762,12925,0,1754835999,12980.337484440002,72.57283722000284,53381.53170264001 2025-08-10,14:26:41.000,222,10968758,13205,0,1754836000,12980.707981489999,72.80545851000352,53381.657470800004 2025-08-10,14:26:42.000,222,10968737,13005,0,1754836001,12981.15257795,73.05217806000292,53381.81817456001 2025-08-10,14:26:43.000,222,10968743,13125,0,1754836002,12981.657801199988,73.14381675000186,53381.98586544001 2025-08-10,14:26:44.000,222,10968720,13005,0,1754836003,12982.21017862,73.11562023000442,53382.19547904 2025-08-10,14:26:45.000,222,10968770,13285,0,1754836004,12982.769292349993,73.04512893000356,53382.3561828 2025-08-10,14:26:46.000,222,10968727,13245,0,1754836005,12983.26104297999,72.96758850000333,53382.48893808001 2025-08-10,14:26:47.000,222,10968737,12885,0,1754836006,12983.651748960001,72.81250764000288,53382.64964184 2025-08-10,14:26:48.000,222,10968760,13085,0,1754836007,12984.035718630003,72.56578809000348,53382.852268320006 2025-08-10,14:26:49.000,222,10968750,13085,0,1754836008,12984.43989722999,72.41775636000239,53382.99201072001 2025-08-10,14:26:50.000,222,10968755,12925,0,1754836009,12984.70261331999,72.32611767000344,53383.187650080006 2025-08-10,14:26:51.000,222,10968740,13085,0,1754836010,12984.884493689991,72.20628245999978,53383.32040536 2025-08-10,14:26:52.000,222,10968727,12765,0,1754836011,12984.951856790001,72.11464377000084,53383.51604472001 2025-08-10,14:26:53.000,222,10968743,13245,0,1754836012,12984.79018535,72.01595595000254,53383.58591592 2025-08-10,14:26:54.000,222,10968713,13245,0,1754836013,12984.56115080999,72.0230050800019,53383.7536068 2025-08-10,14:26:55.000,222,10968731,13085,0,1754836014,12984.237807929989,72.07234899000468,53383.77456816 2025-08-10,14:26:56.000,222,10968754,13085,0,1754836015,12983.806684089992,72.14988942000491,53383.83046512001 2025-08-10,14:26:57.000,222,10968756,13205,0,1754836016,12983.314933459995,72.14988942000491,53383.83046512001 2025-08-10,14:26:58.000,222,10968758,12885,0,1754836017,12982.829919139993,72.17103681000299,53383.84443936 2025-08-10,14:26:59.000,222,10968745,12885,0,1754836018,12982.358377439996,72.24152811000386,53383.77456816 2025-08-10,14:27:00.000,222,10968734,12885,0,1754836019,12981.90030835999,72.36136332000024,53383.74661968 2025-08-10,14:27:01.000,222,10968734,13005,0,1754836020,12981.536547620002,72.53054243999941,53383.64181288001 2025-08-10,14:27:02.000,222,10968715,12725,0,1754836021,12981.226677359991,72.74906547000137,53383.56495456001 2025-08-10,14:27:03.000,222,10968723,13045,0,1754836022,12981.11216009,72.99578502000077,53383.46014776 2025-08-10,14:27:04.000,222,10968722,13165,0,1754836023,12981.058269609995,73.11562023000442,53383.34136672 2025-08-10,14:27:05.000,222,10968771,12925,0,1754836024,12981.118896399996,73.31299587000103,53383.22957280001 2025-08-10,14:27:06.000,222,10968713,12765,0,1754836025,12981.320985699997,73.5949610700045,53383.10380464 2025-08-10,14:27:07.000,222,10968693,13125,0,1754836026,12981.637592270003,73.8416806200039,53382.95707512 2025-08-10,14:27:08.000,222,10968720,13085,0,1754836027,12982.12260658999,74.03200713000115,53382.87322968001 2025-08-10,14:27:09.000,222,10968752,13205,0,1754836028,12982.654775080002,74.1870879900016,53382.8103456 2025-08-10,14:27:10.000,222,10968702,12845,0,1754836029,12983.254306669995,74.32807059000334,53382.74746152 2025-08-10,14:27:11.000,222,10968718,13005,0,1754836030,12983.773002540001,74.51134797000122,53382.67759032001 2025-08-10,14:27:12.000,222,10968758,13285,0,1754836031,12984.271489479994,74.62413404999825,53382.64265472 2025-08-10,14:27:13.000,222,10968726,13205,0,1754836032,12984.6891407,74.72282187000383,53382.6706032 2025-08-10,14:27:14.000,222,10968703,13005,0,1754836033,12984.877757379996,74.80741143000341,53382.55880928001 2025-08-10,14:27:15.000,222,10968739,12965,0,1754836034,12985.120264539997,74.84970620999957,53382.58675776001 2025-08-10,14:27:16.000,222,10968722,13085,0,1754836035,12985.275199670003,74.86380446999829,53382.57278352 2025-08-10,14:27:17.000,222,10968718,12965,0,1754836036,12985.221309189998,74.82150969000213,53382.52387368 2025-08-10,14:27:18.000,222,10968734,13045,0,1754836037,12985.079846679997,74.7933131700047,53382.53784792001 2025-08-10,14:27:19.000,222,10968678,13085,0,1754836038,12985.005747269992,74.85675533999893,53382.53784792001 2025-08-10,14:27:20.000,222,10968765,12925,0,1754836039,12984.938384169996,74.72987100000319,53382.41906688001 2025-08-10,14:27:21.000,222,10968717,12885,0,1754836040,12984.823866899991,74.62413404999825,53382.33522144 2025-08-10,14:27:22.000,222,10968702,13445,0,1754836041,12984.60156866999,74.58183927000209,53382.2863116 2025-08-10,14:27:23.000,222,10968741,12925,0,1754836042,12984.35906150999,74.58888840000145,53382.19547904 2025-08-10,14:27:24.000,222,10968693,13125,0,1754836043,12984.217598999989,74.59593753000081,53382.076698 2025-08-10,14:27:25.000,222,10968716,13085,0,1754836044,12983.981828149997,74.61708491999889,53381.93695560001 2025-08-10,14:27:26.000,222,10968704,12965,0,1754836045,12983.725848369992,74.61003578999953,53381.7622776 2025-08-10,14:27:27.000,222,10968730,12845,0,1754836046,12983.415978109995,74.63118318000488,53381.657470800004 2025-08-10,14:27:28.000,222,10968724,13165,0,1754836047,12983.133053089994,74.61708491999889,53381.440870080005 2025-08-10,14:27:29.000,222,10968736,13045,0,1754836048,12982.836655450003,74.72282187000383,53381.23125648 2025-08-10,14:27:30.000,222,10968710,13125,0,1754836049,12982.533521500001,74.90609925000172,53381.07055272 2025-08-10,14:27:31.000,222,10968773,13085,0,1754836050,12982.29101434,75.06118011000217,53380.83299064001 2025-08-10,14:27:32.000,222,10968740,13045,0,1754836051,12982.21017862,75.30789966000157,53380.700235360004 2025-08-10,14:27:33.000,222,10968771,13245,0,1754836052,12982.095661349995,75.42773486999795,53380.44869904 2025-08-10,14:27:34.000,222,10968699,12925,0,1754836053,12982.156288139995,75.51232443000481,53380.23908544001 2025-08-10,14:27:35.000,222,10968743,13205,0,1754836054,12982.156288139995,75.56871746999968,53380.03645896 2025-08-10,14:27:36.000,222,10968700,12845,0,1754836055,12982.02829825,75.56871746999968,53379.89671656 2025-08-10,14:27:37.000,222,10968724,12885,0,1754836056,12981.94072621999,75.64625789999991,53379.694090080004 2025-08-10,14:27:38.000,222,10968712,12925,0,1754836057,12981.92051728999,75.61101225000311,53379.46351512 2025-08-10,14:27:39.000,222,10968728,13045,0,1754836058,12982.00808932,75.63215964000119,53379.27486288 2025-08-10,14:27:40.000,222,10968750,13085,0,1754836059,12982.216914929995,75.5475700800016,53379.05127504 2025-08-10,14:27:41.000,222,10968705,12885,0,1754836060,12982.499839949996,75.50527529999817,53378.89057128 2025-08-10,14:27:42.000,222,10968706,12925,0,1754836061,12982.674984010002,75.47002965000138,53378.66698344 2025-08-10,14:27:43.000,222,10968798,13045,0,1754836062,12982.870336999993,75.47002965000138,53378.49929256 2025-08-10,14:27:44.000,222,10968686,12965,0,1754836063,12983.065689989999,75.47002965000138,53378.39448576001 2025-08-10,14:27:45.000,222,10968729,13005,0,1754836064,12983.193679879994,75.41363660999923,53378.17089792 2025-08-10,14:27:46.000,222,10968705,13085,0,1754836065,12983.173470949994,75.32904704999964,53378.0241684 2025-08-10,14:27:47.000,222,10968724,12965,0,1754836066,12983.24083404999,75.29380140000285,53377.89840024 2025-08-10,14:27:48.000,222,10968712,13165,0,1754836067,12983.153262019994,75.30085053000221,53377.81455480001 2025-08-10,14:27:49.000,222,10968732,13085,0,1754836068,12983.032008439994,75.2374083600007,53377.62590256001 2025-08-10,14:27:50.000,222,10968743,12765,0,1754836069,12982.809710209993,75.12462228000368,53377.47218592 2025-08-10,14:27:51.000,222,10968712,13125,0,1754836070,12982.493103640001,75.1387205400024,53377.297507920004 2025-08-10,14:27:52.000,222,10968701,13205,0,1754836071,12982.196705999995,75.2374083600007,53377.199688240005 2025-08-10,14:27:53.000,222,10968755,12965,0,1754836072,12981.765582159998,75.26560487999814,53377.00404888001 2025-08-10,14:27:54.000,222,10968700,12885,0,1754836073,12981.287304149992,75.19511358000454,53376.76648680001 2025-08-10,14:27:55.000,222,10968713,13125,0,1754836074,12980.80902614,74.97659055000258,53376.63373152 2025-08-10,14:27:56.000,222,10968728,13085,0,1754836075,12980.384638609998,74.76511664999998,53376.46604064 2025-08-10,14:27:57.000,222,10968717,12885,0,1754836076,12979.95351477,74.62413404999825,53376.2075172 2025-08-10,14:27:58.000,222,10968742,13165,0,1754836077,12979.60322664999,74.66642883000168,53375.955980880004 2025-08-10,14:27:59.000,222,10968731,12885,0,1754836078,12979.347246869998,74.78626403999806,53375.690470320005 2025-08-10,14:28:00.000,222,10968684,13205,0,1754836079,12979.003695059997,74.90609925000172,53375.50181808 2025-08-10,14:28:01.000,222,10968700,12925,0,1754836080,12978.71403373,74.89905012000236,53375.27823024001 2025-08-10,14:28:02.000,222,10968686,13005,0,1754836081,12978.55236229,74.96954142000322,53375.04066816001 2025-08-10,14:28:03.000,222,10968715,12885,0,1754836082,12978.46479025999,75.01888532999874,53374.78913184 2025-08-10,14:28:04.000,222,10968729,13285,0,1754836083,12978.498471809995,74.9906888100013,53374.57951824001 2025-08-10,14:28:05.000,222,10968710,13085,0,1754836084,12978.794869450001,74.99773794000066,53374.4258016 2025-08-10,14:28:06.000,222,10968739,13245,0,1754836085,12979.098003400002,74.96954142000322,53374.31400768 2025-08-10,14:28:07.000,222,10968697,12805,0,1754836086,12979.488709379999,74.96249229000387,53374.12535544001 2025-08-10,14:28:08.000,222,10968692,13085,0,1754836087,12979.717743919995,74.88495186000364,53373.97862592 2025-08-10,14:28:09.000,222,10968712,12965,0,1754836088,12979.88615166999,74.77216577999934,53373.81093504 2025-08-10,14:28:10.000,222,10968744,13005,0,1754836089,12980.061295729996,74.70872360999783,53373.70612824 2025-08-10,14:28:11.000,222,10968684,12965,0,1754836090,12980.222967169997,74.66642883000168,53373.57337296001 2025-08-10,14:28:12.000,222,10968708,12885,0,1754836091,12980.344220749997,74.61708491999889,53373.53843736 2025-08-10,14:28:13.000,222,10968717,13045,0,1754836092,12980.452001709993,74.51134797000122,53373.48952752 2025-08-10,14:28:14.000,222,10968687,13085,0,1754836093,12980.445265399998,74.37741449999885,53373.38472072001 2025-08-10,14:28:15.000,222,10968724,13205,0,1754836094,12980.344220749997,74.09544930000266,53373.342798000005 2025-08-10,14:28:16.000,222,10968699,13125,0,1754836095,12980.243176099997,73.89807365999877,53373.272926800004 2025-08-10,14:28:17.000,222,10968734,13285,0,1754836096,12980.047823109991,73.79938584000047,53373.15414576 2025-08-10,14:28:18.000,222,10968747,12965,0,1754836097,12979.80531594999,73.62315759000194,53373.04933896001 2025-08-10,14:28:19.000,222,10968738,13005,0,1754836098,12979.63017189,73.61610846000258,53373.007416240005 2025-08-10,14:28:20.000,222,10968695,13045,0,1754836099,12979.475236759994,73.58086280999851,53372.93055792001 2025-08-10,14:28:21.000,222,10968658,13085,0,1754836100,12979.225993289998,73.58791193999787,53372.818764 2025-08-10,14:28:22.000,222,10968747,13045,0,1754836101,12978.990222439992,73.61610846000258,53372.6790216 2025-08-10,14:28:23.000,222,10968675,12925,0,1754836102,12978.815078380001,73.63725585000066,53372.5392792 2025-08-10,14:28:24.000,222,10968669,12965,0,1754836103,12978.619725389995,73.62315759000194,53372.41351104 2025-08-10,14:28:25.000,222,10968679,13165,0,1754836104,12978.44458132999,73.55971542000043,53372.24582016 2025-08-10,14:28:26.000,222,10968722,13205,0,1754836105,12978.42437239999,73.45397847000277,53372.14800048 2025-08-10,14:28:27.000,222,10968711,12845,0,1754836106,12978.37048192,73.41168368999934,53371.98729672 2025-08-10,14:28:28.000,222,10968720,13125,0,1754836107,12978.41089978,73.35529065000446,53371.93838688 2025-08-10,14:28:29.000,222,10968714,13365,0,1754836108,12978.48499918999,73.20725892000337,53371.82659296001 2025-08-10,14:28:30.000,222,10968729,13165,0,1754836109,12978.66687955999,73.06627632000163,53371.770696 2025-08-10,14:28:31.000,222,10968693,12805,0,1754836110,12978.862232549996,72.93939197999862,53371.7008248 2025-08-10,14:28:32.000,222,10968761,12965,0,1754836111,12979.111476019993,72.69972155999858,53371.616979360006 2025-08-10,14:28:33.000,222,10968738,13165,0,1754836112,12979.495445689994,72.41070723000303,53371.56108240001 2025-08-10,14:28:34.000,222,10968730,13085,0,1754836113,12979.79184333,71.99480856000446,53371.5261468 2025-08-10,14:28:35.000,222,10968695,12925,0,1754836114,12980.020877869996,71.67759771000419,53371.51915968001 2025-08-10,14:28:36.000,222,10968723,13285,0,1754836115,12980.014141560001,71.3180920800005,53371.547108160004 2025-08-10,14:28:37.000,222,10968688,13125,0,1754836116,12979.80531594999,71.11366731000453,53371.49121120001 2025-08-10,14:28:38.000,222,10968696,12925,0,1754836117,12979.69079868,70.99383210000087,53371.46326272 2025-08-10,14:28:39.000,222,10968694,13085,0,1754836118,12979.596490339994,70.96563558000344,53371.400378640006 2025-08-10,14:28:40.000,222,10968712,12845,0,1754836119,12979.508918309999,70.96563558000344,53371.42134000001 2025-08-10,14:28:41.000,222,10968709,13245,0,1754836120,12979.360719489989,70.93743905999872,53371.43531424 2025-08-10,14:28:42.000,222,10968716,12925,0,1754836121,12979.165366499998,71.07842166000046,53371.4562756 2025-08-10,14:28:43.000,222,10968705,12965,0,1754836122,12978.956540890002,71.2687481699977,53371.449288480006 2025-08-10,14:28:44.000,222,10968706,12885,0,1754836123,12978.821814689996,71.39563251000072,53371.5261468 2025-08-10,14:28:45.000,222,10968742,13165,0,1754836124,12978.73424266,71.45907468000223,53371.54012104001 2025-08-10,14:28:46.000,222,10968727,13165,0,1754836125,12978.67361587,71.53661511000246,53371.616979360006 2025-08-10,14:28:47.000,222,10968732,13365,0,1754836126,12978.6938248,71.6282538000014,53371.568069520006 2025-08-10,14:28:48.000,222,10968726,13325,0,1754836127,12978.747715279991,71.80448204999993,53371.65890208001 2025-08-10,14:28:49.000,222,10968721,12925,0,1754836128,12978.862232549996,72.04415246999997,53371.69383768 2025-08-10,14:28:50.000,222,10968719,13125,0,1754836129,12979.057585540002,72.24857724000321,53371.79864448 2025-08-10,14:28:51.000,222,10968750,12765,0,1754836130,12979.273147459993,72.29087201999937,53371.82659296001 2025-08-10,14:28:52.000,222,10968720,12965,0,1754836131,12979.556072479994,72.3331668000028,53371.91742552 2025-08-10,14:28:53.000,222,10968703,13045,0,1754836132,12979.73121654,72.35431419000088,53372.050180800004 2025-08-10,14:28:54.000,222,10968657,12885,0,1754836133,12979.84573380999,72.25562637000257,53372.13402624 2025-08-10,14:28:55.000,222,10968716,13165,0,1754836134,12979.9737237,72.13579115999892,53372.25280728 2025-08-10,14:28:56.000,222,10968724,12845,0,1754836135,12980.101713589997,72.03710334000061,53372.42049816 2025-08-10,14:28:57.000,222,10968745,12765,0,1754836136,12980.196021930002,71.88907160999952,53372.51831784 2025-08-10,14:28:58.000,222,10968747,13085,0,1754836137,12980.310539199992,71.69169597000291,53372.602163280004 2025-08-10,14:28:59.000,222,10968720,12925,0,1754836138,12980.364429679998,71.48022207000031,53372.6790216 2025-08-10,14:29:00.000,222,10968790,13285,0,1754836139,12980.337484440002,71.36743599000329,53372.839725360005 2025-08-10,14:29:01.000,222,10968754,12965,0,1754836140,12980.196021930002,71.36038686000393,53372.909596560006 2025-08-10,14:29:02.000,222,10968745,12925,0,1754836141,12979.93330584,71.30399382000178,53372.97248064 2025-08-10,14:29:03.000,222,10968701,13165,0,1754836142,12979.79184333,71.33219033999922,53373.04933896001 2025-08-10,14:29:04.000,222,10968676,13045,0,1754836143,12979.63017189,71.28989556000306,53373.09824880001 2025-08-10,14:29:05.000,222,10968705,13325,0,1754836144,12979.50218199999,71.23350252000091,53373.175107120005 2025-08-10,14:29:06.000,222,10968734,13245,0,1754836145,12979.333774249993,71.17710947999876,53373.293888160006 2025-08-10,14:29:07.000,222,10968728,13005,0,1754836146,12979.077794470002,71.08547078999982,53373.35677224 2025-08-10,14:29:08.000,222,10968751,13125,0,1754836147,12978.73424266,70.84580036999978,53373.440617680004 2025-08-10,14:29:09.000,222,10968698,12965,0,1754836148,12978.35027299,70.69071950999933,53373.43363056001 2025-08-10,14:29:10.000,222,10968734,13325,0,1754836149,12977.905676529997,70.47219648000464,53373.40568208001 2025-08-10,14:29:11.000,222,10968735,12885,0,1754836150,12977.440871139996,70.25367345000268,53373.41965632 2025-08-10,14:29:12.000,222,10968744,13045,0,1754836151,12976.989538369999,70.06334693999815,53373.49651464 2025-08-10,14:29:13.000,222,10968721,12965,0,1754836152,12976.612305009992,69.99990477000392,53373.40568208001 2025-08-10,14:29:14.000,222,10968693,13005,0,1754836153,12976.288962129991,69.92941347000306,53373.342798000005 2025-08-10,14:29:15.000,222,10968689,13285,0,1754836154,12976.059927589995,69.96465911999985,53373.30087528 2025-08-10,14:29:16.000,222,10968711,13085,0,1754836155,12975.90499245999,69.99285564000456,53373.3078624 2025-08-10,14:29:17.000,222,10968725,13085,0,1754836156,12975.783738879989,69.92941347000306,53373.244978320006 2025-08-10,14:29:18.000,222,10968715,13365,0,1754836157,12975.689430539998,69.92941347000306,53373.23799120001 2025-08-10,14:29:19.000,222,10968714,13165,0,1754836158,12975.669221609998,69.86597130000155,53373.2030556 2025-08-10,14:29:20.000,222,10968716,12885,0,1754836159,12975.608594819998,69.95056086000113,53373.16812000001 2025-08-10,14:29:21.000,222,10968742,13045,0,1754836160,12975.601858509988,69.91531521000434,53373.14017152 2025-08-10,14:29:22.000,222,10968727,13045,0,1754836161,12975.777002569994,69.95760999000049,53373.126197280006 2025-08-10,14:29:23.000,222,10968718,13285,0,1754836162,12976.07340021,69.96465911999985,53373.11222304 2025-08-10,14:29:24.000,222,10968721,13245,0,1754836163,12976.416952020001,69.95760999000049,53373.16113288 2025-08-10,14:29:25.000,222,10968753,13245,0,1754836164,12976.706613349997,69.94351173000177,53373.16113288 2025-08-10,14:29:26.000,222,10968737,13285,0,1754836165,12976.962593129989,69.99285564000456,53373.23100408 2025-08-10,14:29:27.000,222,10968715,13125,0,1754836166,12977.19162767,70.0562978099988,53373.28690104001 2025-08-10,14:29:28.000,222,10968724,13565,0,1754836167,12977.4139259,70.0562978099988,53373.35677224 2025-08-10,14:29:29.000,222,10968744,13085,0,1754836168,12977.528443169991,70.06334693999815,53373.461579040006 2025-08-10,14:29:30.000,222,10968742,13165,0,1754836169,12977.575597340001,70.24662432000332,53373.57337296001 2025-08-10,14:29:31.000,222,10968706,13125,0,1754836170,12977.663169369996,70.31711562000419,53373.70612824 2025-08-10,14:29:32.000,222,10968714,13085,0,1754836171,12977.703587229997,70.2325260600046,53373.81792216001 2025-08-10,14:29:33.000,222,10968732,13165,0,1754836172,12977.865258669997,70.1197399800003,53373.894780480005 2025-08-10,14:29:34.000,222,10968718,12805,0,1754836173,12978.013457489993,69.96465911999985,53374.03452288001 2025-08-10,14:29:35.000,222,10968736,13045,0,1754836174,12978.121238449989,69.92941347000306,53374.15330392001 2025-08-10,14:29:36.000,222,10968714,12685,0,1754836175,12978.208810479999,69.98580650999793,53374.279072080004 2025-08-10,14:29:37.000,222,10968740,12925,0,1754836176,12978.38395453999,70.07039607000479,53374.33496904 2025-08-10,14:29:38.000,222,10968702,12925,0,1754836177,12978.53215336,70.0562978099988,53374.48868568001 2025-08-10,14:29:39.000,222,10968716,12925,0,1754836178,12978.59278015,70.04219955000008,53374.6004796 2025-08-10,14:29:40.000,222,10968740,12925,0,1754836179,12978.61298908,70.00695390000328,53374.69131216 2025-08-10,14:29:41.000,222,10968725,12845,0,1754836180,12978.680352179996,69.86597130000155,53374.82406744001 2025-08-10,14:29:42.000,222,10968737,13085,0,1754836181,12978.71403373,69.65449739999895,53374.92887424 2025-08-10,14:29:43.000,222,10968709,13045,0,1754836182,12978.64667062999,69.33023741999932,53374.949835600004 2025-08-10,14:29:44.000,222,10968692,12925,0,1754836183,12978.6938248,68.94253526999819,53375.04765528 2025-08-10,14:29:45.000,222,10968742,13165,0,1754836184,12978.58604383999,68.47024356000475,53375.09656512 2025-08-10,14:29:46.000,222,10968719,13005,0,1754836185,12978.34353667999,68.06139401999826,53375.15246208 2025-08-10,14:29:47.000,222,10968708,13285,0,1754836186,12978.101029519989,67.6736918700044,53375.21534616 2025-08-10,14:29:48.000,222,10968688,12965,0,1754836187,12977.797895570002,67.30008798000199,53375.29919160001 2025-08-10,14:29:49.000,222,10968679,13005,0,1754836188,12977.380244349995,67.0040245199998,53375.3341272 2025-08-10,14:29:50.000,222,10968763,12925,0,1754836189,12976.969329439999,66.77140322999912,53375.32714008001 2025-08-10,14:29:51.000,222,10968716,13205,0,1754836190,12976.477578810001,66.83484540000063,53375.29919160001 2025-08-10,14:29:52.000,222,10968726,12925,0,1754836191,12975.94541031999,66.93353321999894,53375.32015296 2025-08-10,14:29:53.000,222,10968708,13005,0,1754836192,12975.446923379997,66.91943496000022,53375.25028176001 2025-08-10,14:29:54.000,222,10968678,13165,0,1754836193,12974.982117989995,66.86304191999807,53375.285217360004 2025-08-10,14:29:55.000,222,10968697,13285,0,1754836194,12974.652038799999,66.79959975000384,53375.27124312 2025-08-10,14:29:56.000,222,10968687,12765,0,1754836195,12974.328695919998,66.91238583000086,53375.25726888001 2025-08-10,14:29:57.000,222,10968726,13045,0,1754836196,12974.126606619997,67.14500712000154,53375.27124312 2025-08-10,14:29:58.000,222,10968746,12845,0,1754836197,12974.025561969996,67.15910538000026,53375.25028176001 2025-08-10,14:29:59.000,222,10968724,12805,0,1754836198,12973.944726249996,67.29303885000263,53375.264256 2025-08-10,14:30:00.000,222,10968715,12885,0,1754836199,12973.89757208,67.44107058000372,53375.31316584 2025-08-10,14:30:01.000,222,10968751,13165,0,1754836200,12973.803263739996,67.57500404999882,53375.29220448 2025-08-10,14:30:02.000,222,10968698,13085,0,1754836201,12973.641592299995,67.57500404999882,53375.32714008001 2025-08-10,14:30:03.000,222,10968739,13005,0,1754836202,12973.601174439995,67.61729883000226,53375.38303704 2025-08-10,14:30:04.000,222,10968708,13285,0,1754836203,12973.63485599,67.65959360999841,53375.44592112001 2025-08-10,14:30:05.000,222,10968732,12925,0,1754836204,12973.72916432999,67.72303577999992,53375.5088052 2025-08-10,14:30:06.000,222,10968748,13245,0,1754836205,12973.870626839991,67.744183169998,53375.60662488 2025-08-10,14:30:07.000,222,10968735,13285,0,1754836206,12973.964935179996,67.77942882000207,53375.69745744 2025-08-10,14:30:08.000,222,10968719,13365,0,1754836207,12974.025561969996,67.744183169998,53375.8232256 2025-08-10,14:30:09.000,222,10968719,12925,0,1754836208,12974.146815549997,67.72303577999992,53375.93501952 2025-08-10,14:30:10.000,222,10968734,13205,0,1754836209,12974.227651269997,67.58910231000482,53375.99091648 2025-08-10,14:30:11.000,222,10968706,12885,0,1754836210,12974.261332820002,67.4974636199986,53376.09572328001 2025-08-10,14:30:12.000,222,10968710,13165,0,1754836211,12974.328695919998,67.30713711000135,53376.193542960005 2025-08-10,14:30:13.000,222,10968713,13165,0,1754836212,12974.396059019993,67.24369493999984,53376.291362640004 2025-08-10,14:30:14.000,222,10968716,12765,0,1754836213,12974.409531639998,67.26484232999792,53376.42411792001 2025-08-10,14:30:15.000,222,10968742,12885,0,1754836214,12974.470158429998,67.34238275999815,53376.51495048 2025-08-10,14:30:16.000,222,10968720,13165,0,1754836215,12974.321959610003,67.34943189000478,53376.58482168 2025-08-10,14:30:17.000,222,10968704,12925,0,1754836216,12974.153551859992,67.35648102000414,53376.75251256 2025-08-10,14:30:18.000,222,10968759,12885,0,1754836217,12974.018825660001,67.44107058000372,53376.87828072 2025-08-10,14:30:19.000,222,10968683,13085,0,1754836218,12973.83694529,67.44107058000372,53376.96911328 2025-08-10,14:30:20.000,222,10968698,12965,0,1754836219,12973.75610957,67.33533362999879,53377.0459716 2025-08-10,14:30:21.000,222,10968723,13005,0,1754836220,12973.58770181999,67.28598972000327,53377.19270112001 2025-08-10,14:30:22.000,222,10968727,13085,0,1754836221,12973.44623930999,67.30008798000199,53377.33943064001 2025-08-10,14:30:23.000,222,10968727,12965,0,1754836222,12973.331722039999,67.41287405999901,53377.38834048001 2025-08-10,14:30:24.000,222,10968710,12965,0,1754836223,12973.170050599998,67.59615144000418,53377.535070000005 2025-08-10,14:30:25.000,222,10968770,13085,0,1754836224,12973.082478570002,67.71598665000056,53377.6398768 2025-08-10,14:30:26.000,222,10968736,12965,0,1754836225,12972.873652959992,67.80057621000014,53377.75865784 2025-08-10,14:30:27.000,222,10968750,13005,0,1754836226,12972.644618419996,67.87811664000037,53377.8494904 2025-08-10,14:30:28.000,222,10968759,13165,0,1754836227,12972.503155909995,67.84287099000358,53378.01718128 2025-08-10,14:30:29.000,222,10968733,12925,0,1754836228,12972.34822077999,67.63844622000033,53378.10801384001 2025-08-10,14:30:30.000,222,10968739,13245,0,1754836229,12972.146131479989,67.42697231999773,53378.19884640001 2025-08-10,14:30:31.000,222,10968709,13005,0,1754836230,12971.836261219993,67.24369493999984,53378.324614560006 2025-08-10,14:30:32.000,222,10968769,13245,0,1754836231,12971.613962989992,67.14500712000154,53378.373524400005 2025-08-10,14:30:33.000,222,10968753,13045,0,1754836232,12971.472500479991,67.15910538000026,53378.436408479996 2025-08-10,14:30:34.000,222,10968762,12845,0,1754836233,12971.39840107,67.20140016000369,53378.52724104 2025-08-10,14:30:35.000,222,10968693,13165,0,1754836234,12971.432082619991,67.06041756000195,53378.5482024 2025-08-10,14:30:36.000,222,10968737,12845,0,1754836235,12971.560072510001,66.9053367000015,53378.62506072 2025-08-10,14:30:37.000,222,10968708,13165,0,1754836236,12971.694798709992,66.74320671000169,53378.639034960004 2025-08-10,14:30:38.000,222,10968752,13085,0,1754836237,12971.782370740002,66.59517498000059,53378.708906160005 2025-08-10,14:30:39.000,222,10968711,12845,0,1754836238,12971.782370740002,66.53878193999844,53378.7927516 2025-08-10,14:30:40.000,222,10968737,12765,0,1754836239,12971.795843359992,66.52468367999973,53378.86960992001 2025-08-10,14:30:41.000,222,10968737,13125,0,1754836240,12971.795843359992,66.56697846000316,53378.8626228 2025-08-10,14:30:42.000,222,10968740,12965,0,1754836241,12971.735216569992,66.63042063000466,53378.939481119996 2025-08-10,14:30:43.000,222,10968760,13165,0,1754836242,12971.580281440001,66.7573049700004,53378.98140384 2025-08-10,14:30:44.000,222,10968724,13165,0,1754836243,12971.425346309996,66.87714018000406,53379.03730080001 2025-08-10,14:30:45.000,222,10968744,12925,0,1754836244,12971.29735642,66.91238583000086,53379.093197760005 2025-08-10,14:30:46.000,222,10968744,13005,0,1754836245,12971.304092729995,66.8700910500047,53379.12813336 2025-08-10,14:30:47.000,222,10968761,12885,0,1754836246,12971.31756535,66.89123844000278,53379.18403032001 2025-08-10,14:30:48.000,222,10968771,13245,0,1754836247,12971.384928449996,66.92648408999958,53379.28185000001 2025-08-10,14:30:49.000,222,10968720,13045,0,1754836248,12971.43881893,66.91943496000022,53379.35172120001 2025-08-10,14:30:50.000,222,10968744,13165,0,1754836249,12971.445555239996,66.9405823499983,53379.36569544 2025-08-10,14:30:51.000,222,10968749,13125,0,1754836250,12971.45902786,67.01812277999852,53379.46351512 2025-08-10,14:30:52.000,222,10968721,13005,0,1754836251,12971.304092729995,67.09566320999875,53379.55434768 2025-08-10,14:30:53.000,222,10968738,12925,0,1754836252,12971.14915759999,67.10976147000474,53379.63819312001 2025-08-10,14:30:54.000,222,10968736,13045,0,1754836253,12971.04811294999,67.30008798000199,53379.694090080004 2025-08-10,14:30:55.000,222,10968679,12845,0,1754836254,12971.021167709994,67.51861101000395,53379.79889688 2025-08-10,14:30:56.000,222,10968774,13005,0,1754836255,12971.08853080999,67.65959360999841,53379.833832480006 2025-08-10,14:30:57.000,222,10968732,13085,0,1754836256,12971.223257009995,67.88516576999973,53379.9456264 2025-08-10,14:30:58.000,222,10968769,13085,0,1754836257,12971.384928449996,68.15303271000448,53380.00851048 2025-08-10,14:30:59.000,222,10968720,13165,0,1754836258,12971.452291549991,68.36450660999981,53380.17620136 2025-08-10,14:31:00.000,222,10968710,12965,0,1754836259,12971.593754059992,68.56188225000369,53380.2949824 2025-08-10,14:31:01.000,222,10968780,13125,0,1754836260,12971.836261219993,68.71696311000414,53380.3997892 2025-08-10,14:31:02.000,222,10968743,13165,0,1754836261,12972.085504689989,68.9072896200014,53380.532544480004 2025-08-10,14:31:03.000,222,10968765,12965,0,1754836262,12972.31453923,69.16105830000015,53380.64433840001 2025-08-10,14:31:04.000,222,10968716,13045,0,1754836263,12972.624409489996,69.45712176000234,53380.84696488 2025-08-10,14:31:05.000,222,10968721,13125,0,1754836264,12972.866916649997,69.68269392000366,53380.97273304 2025-08-10,14:31:06.000,222,10968743,13005,0,1754836265,12973.203732149988,69.89416781999898,53381.14741104001 2025-08-10,14:31:07.000,222,10968771,13325,0,1754836266,12973.49339348,70.18318215000181,53381.28016632 2025-08-10,14:31:08.000,222,10968782,13125,0,1754836267,12973.81000004999,70.3030173599982,53381.391960240006 2025-08-10,14:31:09.000,222,10968773,12885,0,1754836268,12974.059243520001,70.38055778999842,53381.60157384001 2025-08-10,14:31:10.000,222,10968762,13165,0,1754836269,12974.315223299993,70.54973691000487,53381.7622776 2025-08-10,14:31:11.000,222,10968721,13325,0,1754836270,12974.497103669994,70.74006342000212,53381.943942720005 2025-08-10,14:31:12.000,222,10968776,13205,0,1754836271,12974.611620939999,70.95153732000472,53382.09765936 2025-08-10,14:31:13.000,222,10968739,12965,0,1754836272,12974.75308345,71.17710947999876,53382.24438888 2025-08-10,14:31:14.000,222,10968688,13085,0,1754836273,12974.800237619995,71.5648116299999,53382.39111840001 2025-08-10,14:31:15.000,222,10968743,12605,0,1754836274,12974.97538168,71.94546465000167,53382.47496384 2025-08-10,14:31:16.000,222,10968763,13045,0,1754836275,12975.103371569996,72.07234899000468,53382.62868048 2025-08-10,14:31:17.000,222,10968777,13285,0,1754836276,12975.265043009997,72.09349638000276,53382.76143576 2025-08-10,14:31:18.000,222,10968717,13005,0,1754836277,12975.426714449997,72.21333158999914,53382.82431984001 2025-08-10,14:31:19.000,222,10968750,13245,0,1754836278,12975.534495409993,72.3684124499996,53382.96406224 2025-08-10,14:31:20.000,222,10968715,12885,0,1754836279,12975.736584709994,72.45300200999918,53383.124766 2025-08-10,14:31:21.000,222,10968741,13245,0,1754836280,12975.88478352999,72.50234592000197,53383.2645084 2025-08-10,14:31:22.000,222,10968698,13125,0,1754836281,12975.958882939995,72.615131999999,53383.404250800006 2025-08-10,14:31:23.000,222,10968722,12605,0,1754836282,12976.17444486,72.55168983000476,53383.550980320004 2025-08-10,14:31:24.000,222,10968713,12925,0,1754836283,12976.484315119997,72.4318546200011,53383.71168408001 2025-08-10,14:31:25.000,222,10968736,12965,0,1754836284,12976.679668110002,72.25562637000257,53383.78155528001 2025-08-10,14:31:26.000,222,10968686,13605,0,1754836285,12976.794185379993,72.09349638000276,53383.858413600006 2025-08-10,14:31:27.000,222,10968782,12965,0,1754836286,12976.827866929998,71.98775942999782,53383.92129768 2025-08-10,14:31:28.000,222,10968732,13125,0,1754836287,12976.834603239993,71.85382596000272,53383.97020752 2025-08-10,14:31:29.000,222,10968739,13045,0,1754836288,12976.773976449993,71.73399074999907,53384.04706584001 2025-08-10,14:31:30.000,222,10968716,12885,0,1754836289,12976.814394309993,71.7269416199997,53384.15187264 2025-08-10,14:31:31.000,222,10968712,12965,0,1754836290,12976.915438959993,71.67759771000419,53384.1378984 2025-08-10,14:31:32.000,222,10968729,12925,0,1754836291,12977.137737189994,71.60710641000333,53384.20078248 2025-08-10,14:31:33.000,222,10968730,13085,0,1754836292,12977.31288125,71.46612381000159,53384.21475672001 2025-08-10,14:31:34.000,222,10968691,13085,0,1754836293,12977.37350804,71.36038686000393,53384.27065368 2025-08-10,14:31:35.000,222,10968758,12925,0,1754836294,12977.43413483,71.25464990999899,53384.32655064 2025-08-10,14:31:36.000,222,10968758,13285,0,1754836295,12977.47455269,71.19825687000412,53384.347512 2025-08-10,14:31:37.000,222,10968741,13085,0,1754836296,12977.541915789996,71.25464990999899,53384.45231880001 2025-08-10,14:31:38.000,222,10968732,13165,0,1754836297,12977.568861029991,71.24760077999963,53384.45231880001 2025-08-10,14:31:39.000,222,10968732,13125,0,1754836298,12977.642960439996,71.35333773000457,53384.49424152 2025-08-10,14:31:40.000,222,10968769,13245,0,1754836299,12977.575597340001,71.50136945999839,53384.557125600004 2025-08-10,14:31:41.000,222,10968766,13125,0,1754836300,12977.481288999996,71.63530293000076,53384.62000968001 2025-08-10,14:31:42.000,222,10968729,13085,0,1754836301,12977.380244349995,71.71284336000099,53384.70385512 2025-08-10,14:31:43.000,222,10968730,12965,0,1754836302,12977.29267232,71.86792422000144,53384.66891952001 2025-08-10,14:31:44.000,222,10968714,13005,0,1754836303,12977.28593600999,71.98775942999782,53384.82263616 2025-08-10,14:31:45.000,222,10968735,12845,0,1754836304,12977.27246339,72.14284028999828,53384.87853312 2025-08-10,14:31:46.000,222,10968780,13005,0,1754836305,12977.39371697,72.28382289000001,53384.90648160001 2025-08-10,14:31:47.000,222,10968721,13005,0,1754836306,12977.37350804,72.4671002699979,53384.92045584 2025-08-10,14:31:48.000,222,10968734,12965,0,1754836307,12977.400453279995,72.62923025999771,53384.9763528 2025-08-10,14:31:49.000,222,10968725,13445,0,1754836308,12977.49476162,72.6433285200037,53385.01827552 2025-08-10,14:31:50.000,222,10968739,12965,0,1754836309,12977.521706859996,72.60808286999963,53385.07417248001 2025-08-10,14:31:51.000,222,10968738,13325,0,1754836310,12977.616015200001,72.72791808000329,53385.09513384 2025-08-10,14:31:52.000,222,10968763,12885,0,1754836311,12977.622751509996,72.86185154999839,53385.227889120004 2025-08-10,14:31:53.000,222,10968735,13365,0,1754836312,12977.642960439996,72.95349024000461,53385.2558376 2025-08-10,14:31:54.000,222,10968735,13205,0,1754836313,12977.55538841,72.89709720000246,53385.28378608 2025-08-10,14:31:55.000,222,10968733,13165,0,1754836314,12977.51497055,72.74201634000201,53385.30474744 2025-08-10,14:31:56.000,222,10968771,12845,0,1754836315,12977.319617559995,72.47414940000453,53385.36763152001 2025-08-10,14:31:57.000,222,10968710,13125,0,1754836316,12976.989538369999,72.24152811000386,53385.38160576 2025-08-10,14:31:58.000,222,10968775,13085,0,1754836317,12976.659459180002,71.91021900000487,53385.52134816 2025-08-10,14:31:59.000,222,10968721,13045,0,1754836318,12976.282225819996,71.71989249000035,53385.48641256001 2025-08-10,14:32:00.000,222,10968725,12925,0,1754836319,12975.92520138999,71.64235206000012,53385.54929664 2025-08-10,14:32:01.000,222,10968678,13245,0,1754836320,12975.547968029998,71.64940118999948,53385.54929664 2025-08-10,14:32:02.000,222,10968705,13365,0,1754836321,12975.123580499996,71.65645031999884,53385.59121936 2025-08-10,14:32:03.000,222,10968763,12965,0,1754836322,12974.618357249994,71.64235206000012,53385.66807768 2025-08-10,14:32:04.000,222,10968745,12965,0,1754836323,12974.335432229993,71.6634994499982,53385.67506480001 2025-08-10,14:32:05.000,222,10968763,13005,0,1754836324,12974.146815549997,71.64235206000012,53385.68903904 2025-08-10,14:32:06.000,222,10968734,13085,0,1754836325,12974.018825660001,71.68464684000355,53385.79384584001 2025-08-10,14:32:07.000,222,10968725,13045,0,1754836326,12973.870626839991,71.75513814000442,53385.8846784 2025-08-10,14:32:08.000,222,10968702,13005,0,1754836327,12973.81673636,71.7762855300025,53385.84275568001 2025-08-10,14:32:09.000,222,10968773,13165,0,1754836328,12973.69548278,71.7762855300025,53385.91262688001 2025-08-10,14:32:10.000,222,10968700,13085,0,1754836329,12973.742636949995,71.79743292000057,53385.93358824 2025-08-10,14:32:11.000,222,10968702,12885,0,1754836330,12973.91778101,71.8749733500008,53386.04538216 2025-08-10,14:32:12.000,222,10968682,13365,0,1754836331,12974.092925069992,71.88202248000016,53386.03839504001 2025-08-10,14:32:13.000,222,10968751,13125,0,1754836332,12974.254596509993,71.85382596000272,53386.08031776001 2025-08-10,14:32:14.000,222,10968738,12885,0,1754836333,12974.490367359998,71.81153117999929,53386.15018896 2025-08-10,14:32:15.000,222,10968754,13245,0,1754836334,12974.77329238,71.69169597000291,53386.254995760006 2025-08-10,14:32:16.000,222,10968693,13125,0,1754836335,12974.93496382,71.53661511000246,53386.31787984 2025-08-10,14:32:17.000,222,10968672,13165,0,1754836336,12974.99559061,71.40268164000008,53386.471596480005 2025-08-10,14:32:18.000,222,10968718,13285,0,1754836337,12974.982117989995,71.3180920800005,53386.569416160004 2025-08-10,14:32:19.000,222,10968763,12885,0,1754836338,12974.92822750999,71.19825687000412,53386.69518432 2025-08-10,14:32:20.000,222,10968742,13045,0,1754836339,12974.860864409995,71.1066181799979,53386.75108128001 2025-08-10,14:32:21.000,222,10968710,13045,0,1754836340,12974.82718285999,71.01497948999895,53386.88383656 2025-08-10,14:32:22.000,222,10968718,13085,0,1754836341,12974.77329238,70.93743905999872,53386.93973352 2025-08-10,14:32:23.000,222,10968768,13325,0,1754836342,12974.72613820999,70.81055472000298,53387.05152744 2025-08-10,14:32:24.000,222,10968699,12965,0,1754836343,12974.60488462999,70.7259651600034,53387.191269840005 2025-08-10,14:32:25.000,222,10968666,13525,0,1754836344,12974.463422119989,70.7259651600034,53387.261141040006 2025-08-10,14:32:26.000,222,10968711,12885,0,1754836345,12974.274805439993,70.62727733999782,53387.310050880005 2025-08-10,14:32:27.000,222,10968699,13205,0,1754836346,12974.065979829997,70.54268777999823,53387.33799936 2025-08-10,14:32:28.000,222,10968728,12965,0,1754836347,12973.803263739996,70.5144912600008,53387.36594784 2025-08-10,14:32:29.000,222,10968726,13045,0,1754836348,12973.48665716999,70.57088430000294,53387.44979328001 2025-08-10,14:32:30.000,222,10968716,13045,0,1754836349,12973.203732149988,70.58498256000166,53387.48472888 2025-08-10,14:32:31.000,222,10968700,13125,0,1754836350,12972.954488679992,70.59908082000038,53387.49870312001 2025-08-10,14:32:32.000,222,10968719,13085,0,1754836351,12972.671563659991,70.56383517000359,53387.51966448001 2025-08-10,14:32:33.000,222,10968726,13245,0,1754836352,12972.361693399995,70.39465605000441,53387.477741760005 2025-08-10,14:32:34.000,222,10968750,13245,0,1754836353,12972.018141589993,70.33826301000227,53387.5615872 2025-08-10,14:32:35.000,222,10968731,13005,0,1754836354,12971.640908230002,70.21137866999925,53387.54761296001 2025-08-10,14:32:36.000,222,10968720,13405,0,1754836355,12971.29735642,70.32416475000355,53387.62447128 2025-08-10,14:32:37.000,222,10968667,13125,0,1754836356,12971.061585569994,70.3664595299997,53387.61049704 2025-08-10,14:32:38.000,222,10968713,12965,0,1754836357,12970.893177819999,70.43695083000057,53387.61049704 2025-08-10,14:32:39.000,222,10968734,13365,0,1754836358,12970.623725420002,70.40875431000313,53387.66639400001 2025-08-10,14:32:40.000,222,10968703,12885,0,1754836359,12970.21954682,70.35236127000098,53387.71530384001 2025-08-10,14:32:41.000,222,10968766,12925,0,1754836360,12969.88946762999,70.3312138800029,53387.694342480005 2025-08-10,14:32:42.000,222,10968684,12925,0,1754836361,12969.640224159994,70.33826301000227,53387.764213680006 2025-08-10,14:32:43.000,222,10968739,12925,0,1754836362,12969.458343789993,70.21842779999861,53387.841072 2025-08-10,14:32:44.000,222,10968722,12965,0,1754836363,12969.465080100003,70.1690838900031,53387.85504624001 2025-08-10,14:32:45.000,222,10968689,13165,0,1754836364,12969.512234269998,70.13383823999902,53387.89696896 2025-08-10,14:32:46.000,222,10968733,13125,0,1754836365,12969.505497959988,70.14088736999838,53387.91793032 2025-08-10,14:32:47.000,222,10968733,13125,0,1754836366,12969.451607479998,70.24662432000332,53387.93889168 2025-08-10,14:32:48.000,222,10968691,13165,0,1754836367,12969.518970579993,70.27482084000076,53388.00876288 2025-08-10,14:32:49.000,222,10968716,13085,0,1754836368,12969.492025339998,70.19728041000053,53387.98780152 2025-08-10,14:32:50.000,222,10968693,13165,0,1754836369,12969.539179509993,70.09154346000287,53388.05767272 2025-08-10,14:32:51.000,222,10968689,13285,0,1754836370,12969.532443199998,70.021052160002,53388.078634080004 2025-08-10,14:32:52.000,222,10968670,13165,0,1754836371,12969.626751539989,70.00695390000328,53388.148505280005 2025-08-10,14:32:53.000,222,10968685,13205,0,1754836372,12969.963567039995,70.00695390000328,53388.16946664001 2025-08-10,14:32:54.000,222,10968714,13005,0,1754836373,12970.25996468,69.95760999000049,53388.23933784001 2025-08-10,14:32:55.000,222,10968686,12845,0,1754836374,12970.502471840002,69.93646260000241,53388.3301704 2025-08-10,14:32:56.000,222,10968722,12965,0,1754836375,12970.691088519998,69.86597130000155,53388.40702872001 2025-08-10,14:32:57.000,222,10968645,12925,0,1754836376,12970.926859369989,69.92941347000306,53388.45593856001 2025-08-10,14:32:58.000,222,10968687,13005,0,1754836377,12971.10873973999,69.96465911999985,53388.51183552 2025-08-10,14:32:59.000,222,10968691,13125,0,1754836378,12971.20978438999,69.99285564000456,53388.602668080006 2025-08-10,14:33:00.000,222,10968732,13085,0,1754836379,12971.283883799995,70.07039607000479,53388.6795264 2025-08-10,14:33:01.000,222,10968670,13005,0,1754836380,12971.33777428,70.16203476000373,53388.6795264 2025-08-10,14:33:02.000,222,10968668,12925,0,1754836381,12971.31082903999,70.23957519000396,53388.819268800005 2025-08-10,14:33:03.000,222,10968701,12925,0,1754836382,12971.243465939995,70.28891909999948,53388.81228168001 2025-08-10,14:33:04.000,222,10968710,13005,0,1754836383,12971.223257009995,70.38760691999778,53388.90311424 2025-08-10,14:33:05.000,222,10968707,12925,0,1754836384,12971.22999331999,70.60612994999974,53388.95901120001 2025-08-10,14:33:06.000,222,10968729,13045,0,1754836385,12971.304092729995,70.84580036999978,53388.90311424 2025-08-10,14:33:07.000,222,10968690,13165,0,1754836386,12971.39166475999,71.02907774999767,53388.95202408 2025-08-10,14:33:08.000,222,10968669,12805,0,1754836387,12971.41187368999,71.09956904999854,53388.986959680005 2025-08-10,14:33:09.000,222,10968682,13085,0,1754836388,12971.472500479991,71.21235513000283,53389.02888240001 2025-08-10,14:33:10.000,222,10968677,13165,0,1754836389,12971.553336199991,71.36743599000329,53389.063818 2025-08-10,14:33:11.000,222,10968698,13245,0,1754836390,12971.802579670002,71.52251685000374,53389.084779360004 2025-08-10,14:33:12.000,222,10968721,13285,0,1754836391,12972.058559449993,71.65645031999884,53389.19657328001 2025-08-10,14:33:13.000,222,10968707,13325,0,1754836392,12972.260648749994,71.73399074999907,53389.203560400005 2025-08-10,14:33:14.000,222,10968718,13085,0,1754836393,12972.44926542999,71.71284336000099,53389.34330280001 2025-08-10,14:33:15.000,222,10968720,13085,0,1754836394,12972.671563659991,71.67759771000419,53389.40618688 2025-08-10,14:33:16.000,222,10968713,12925,0,1754836395,12972.887125579997,71.62120467000204,53389.59483912 2025-08-10,14:33:17.000,222,10968708,12925,0,1754836396,12973.048797019997,71.49432032999903,53389.6227876 2025-08-10,14:33:18.000,222,10968675,12925,0,1754836397,12973.196995839993,71.48022207000031,53389.68567168 2025-08-10,14:33:19.000,222,10968732,13125,0,1754836398,12973.338458349994,71.36743599000329,53389.76951712001 2025-08-10,14:33:20.000,222,10968703,12925,0,1754836399,12973.44623930999,71.29694469000242,53389.81143984 2025-08-10,14:33:21.000,222,10968707,13165,0,1754836400,12973.47318455,71.21235513000283,53389.93022088 2025-08-10,14:33:22.000,222,10968744,13005,0,1754836401,12973.5742292,71.15596209000068,53390.02105344 2025-08-10,14:33:23.000,222,10968698,13085,0,1754836402,12973.641592299995,71.08547078999982,53390.08393752001 2025-08-10,14:33:24.000,222,10968747,13045,0,1754836403,12973.72916432999,70.96563558000344,53390.16778296 2025-08-10,14:33:25.000,222,10968743,12925,0,1754836404,12973.89757208,70.86694775999786,53390.25162840001 2025-08-10,14:33:26.000,222,10968697,13165,0,1754836405,12973.931253629991,70.76825993999955,53390.27258976001 2025-08-10,14:33:27.000,222,10968668,12605,0,1754836406,12974.005353039996,70.63432647000445,53390.34246096 2025-08-10,14:33:28.000,222,10968703,13365,0,1754836407,12973.978407800001,70.49334387000272,53390.40534504 2025-08-10,14:33:29.000,222,10968688,13045,0,1754836408,12974.059243520001,70.28186997000012,53390.45425488 2025-08-10,14:33:30.000,222,10968687,13005,0,1754836409,12973.985144109996,70.17613302000245,53390.593997280004 2025-08-10,14:33:31.000,222,10968703,13205,0,1754836410,12973.843681599996,70.03515042000072,53390.60797152001 2025-08-10,14:33:32.000,222,10968653,13205,0,1754836411,12973.621383369995,69.9223643400037,53390.68482984001 2025-08-10,14:33:33.000,222,10968698,13125,0,1754836412,12973.298040489994,69.8730204300009,53390.67784272 2025-08-10,14:33:34.000,222,10968694,12845,0,1754836413,12972.887125579997,69.81662738999876,53390.67784272 2025-08-10,14:33:35.000,222,10968736,12965,0,1754836414,12972.61767318,69.7743326100026,53390.78963664 2025-08-10,14:33:36.000,222,10968730,13125,0,1754836415,12972.422320189995,69.76023435000388,53390.76867528 2025-08-10,14:33:37.000,222,10968675,13205,0,1754836416,12972.301066609994,69.83072565000475,53390.79662376 2025-08-10,14:33:38.000,222,10968669,13045,0,1754836417,12972.139395169994,69.88711868999962,53390.82457224001 2025-08-10,14:33:39.000,222,10968675,12925,0,1754836418,12971.950778489998,69.83072565000475,53390.8455336 2025-08-10,14:33:40.000,222,10968733,12965,0,1754836419,12971.674589779992,69.80252913000004,53390.85950784 2025-08-10,14:33:41.000,222,10968699,12925,0,1754836420,12971.41187368999,69.8730204300009,53390.85950784 2025-08-10,14:33:42.000,222,10968670,13125,0,1754836421,12971.07505819,69.8730204300009,53390.831559360005 2025-08-10,14:33:43.000,222,10968639,13285,0,1754836422,12970.684352210003,69.82367651999812,53390.831559360005 2025-08-10,14:33:44.000,222,10968698,13085,0,1754836423,12970.347536709996,69.8730204300009,53390.74771392 2025-08-10,14:33:45.000,222,10968718,12925,0,1754836424,12970.09829324,69.95056086000113,53390.75470104001 2025-08-10,14:33:46.000,222,10968692,13165,0,1754836425,12969.754741429999,69.92941347000306,53390.712778320005 2025-08-10,14:33:47.000,222,10968714,13285,0,1754836426,12969.586333679988,69.83777478000411,53390.69880408 2025-08-10,14:33:48.000,222,10968711,12885,0,1754836427,12969.384244380002,69.71793957000045,53390.642907120004 2025-08-10,14:33:49.000,222,10968698,13045,0,1754836428,12969.195627699992,69.61925175000215,53390.62893288 2025-08-10,14:33:50.000,222,10968717,13285,0,1754836429,12969.081110430001,69.59810436000407,53390.56604880001 2025-08-10,14:33:51.000,222,10968686,13165,0,1754836430,12968.91270267999,69.52056393000385,53390.57303592 2025-08-10,14:33:52.000,222,10968704,12925,0,1754836431,12968.865548509995,69.39367959000083,53390.51015184 2025-08-10,14:33:53.000,222,10968656,13085,0,1754836432,12968.724085999995,69.19630395000422,53390.447267760006 2025-08-10,14:33:54.000,222,10968706,13125,0,1754836433,12968.508524079989,69.16105830000015,53390.44028064001 2025-08-10,14:33:55.000,222,10968714,13125,0,1754836434,12968.319907399993,69.36548307000339,53390.34944808001 2025-08-10,14:33:56.000,222,10968666,13445,0,1754836435,12968.104345480002,69.4289252400049,53390.31451248 2025-08-10,14:33:57.000,222,10968671,12765,0,1754836436,12967.908992489996,69.44302350000362,53390.20271856001 2025-08-10,14:33:58.000,222,10968664,13005,0,1754836437,12967.794475219991,69.39367959000083,53390.18175720001 2025-08-10,14:33:59.000,222,10968765,13125,0,1754836438,12967.706903189996,69.29499177000253,53390.1468216 2025-08-10,14:34:00.000,222,10968708,12845,0,1754836439,12967.61259484999,69.25974611999845,53390.12586024 2025-08-10,14:34:01.000,222,10968730,12925,0,1754836440,12967.61933116,69.39367959000083,53390.02804056 2025-08-10,14:34:02.000,222,10968713,12965,0,1754836441,12967.57217698999,69.47122002000106,53389.9721436 2025-08-10,14:34:03.000,222,10968664,13285,0,1754836442,12967.47113233999,69.5276130600032,53389.93720800001 2025-08-10,14:34:04.000,222,10968758,13125,0,1754836443,12967.215152559998,69.54876045000128,53389.98611784001 2025-08-10,14:34:05.000,222,10968732,13085,0,1754836444,12966.938963849992,69.59105523000471,53389.88131104 2025-08-10,14:34:06.000,222,10968737,12845,0,1754836445,12966.656038829991,69.73203782999917,53389.86034968 2025-08-10,14:34:07.000,222,10968679,13285,0,1754836446,12966.33943226,70.02810129000136,53389.86733680001 2025-08-10,14:34:08.000,222,10968728,13125,0,1754836447,12966.245123919995,70.08449433000351,53389.86733680001 2025-08-10,14:34:09.000,222,10968684,13005,0,1754836448,12966.29227808999,70.10564172000159,53389.88131104 2025-08-10,14:34:10.000,222,10968708,13045,0,1754836449,12966.31922333,69.96465911999985,53389.88131104 2025-08-10,14:34:11.000,222,10968708,13485,0,1754836450,12966.27880547,69.99285564000456,53389.95816936 2025-08-10,14:34:12.000,222,10968704,12885,0,1754836451,12966.204706059994,69.98580650999793,53389.95118224 2025-08-10,14:34:13.000,222,10968741,13085,0,1754836452,12966.083452479994,70.00695390000328,53389.993104960005 2025-08-10,14:34:14.000,222,10968719,13125,0,1754836453,12965.928517349988,69.97170824999921,53390.0070792 2025-08-10,14:34:15.000,222,10968688,13005,0,1754836454,12965.807263770002,69.88711868999962,53390.055989039996 2025-08-10,14:34:16.000,222,10968696,13165,0,1754836455,12965.908308419988,69.8730204300009,53390.09791176 2025-08-10,14:34:17.000,222,10968630,13125,0,1754836456,12966.090188789989,69.7743326100026,53390.12586024 2025-08-10,14:34:18.000,222,10968687,12885,0,1754836457,12966.27880547,69.57695696999872,53390.23066704001 2025-08-10,14:34:19.000,222,10968683,13045,0,1754836458,12966.48089477,69.35843394000403,53390.33547384 2025-08-10,14:34:20.000,222,10968732,12965,0,1754836459,12966.716665619992,69.23154960000102,53390.38438368 2025-08-10,14:34:21.000,222,10968750,12885,0,1754836460,12966.932227539997,69.16105830000015,53390.48919048001 2025-08-10,14:34:22.000,222,10968655,13125,0,1754836461,12967.174734699998,69.13286178000271,53390.56604880001 2025-08-10,14:34:23.000,222,10968770,12925,0,1754836462,12967.356615069999,69.08351786999992,53390.68482984001 2025-08-10,14:34:24.000,222,10968709,13325,0,1754836463,12967.49807758,69.16810742999951,53390.782649520006 2025-08-10,14:34:25.000,222,10968728,13005,0,1754836464,12967.47786865,69.24564785999974,53390.90143056001 2025-08-10,14:34:26.000,222,10968709,13325,0,1754836465,12967.5789133,69.36548307000339,53390.94335328001 2025-08-10,14:34:27.000,222,10968680,13005,0,1754836466,12967.63954009,69.44302350000362,53391.097069920004 2025-08-10,14:34:28.000,222,10968704,13205,0,1754836467,12967.605858539995,69.40072872000019,53391.13899264001 2025-08-10,14:34:29.000,222,10968662,13205,0,1754836468,12967.605858539995,69.2526969899991,53391.2996964 2025-08-10,14:34:30.000,222,10968717,13125,0,1754836469,12967.59912223,69.08351786999992,53391.36258048 2025-08-10,14:34:31.000,222,10968693,13205,0,1754836470,12967.5789133,68.97778092000226,53391.46738728 2025-08-10,14:34:32.000,222,10968652,12765,0,1754836471,12967.53849544,68.93548613999883,53391.56520696 2025-08-10,14:34:33.000,222,10968705,13085,0,1754836472,12967.525022819995,68.87909310000396,53391.67700088 2025-08-10,14:34:34.000,222,10968701,12885,0,1754836473,12967.55870437,68.77335614999902,53391.80276904 2025-08-10,14:34:35.000,222,10968719,13285,0,1754836474,12967.356615069999,68.70286484999815,53391.886614480005 2025-08-10,14:34:36.000,222,10968659,12765,0,1754836475,12967.013063259998,68.71696311000414,53391.94251144 2025-08-10,14:34:37.000,222,10968685,13045,0,1754836476,12966.709929309996,68.81565093000245,53391.97744704001 2025-08-10,14:34:38.000,222,10968656,13325,0,1754836477,12966.60214835,69.0059774399997,53392.033344 2025-08-10,14:34:39.000,222,10968658,12765,0,1754836478,12966.44047691,69.2174513400023,53392.06129248 2025-08-10,14:34:40.000,222,10968737,12965,0,1754836479,12966.507840009996,69.52056393000385,53392.173086400006 2025-08-10,14:34:41.000,222,10968652,12845,0,1754836480,12966.528048939996,69.81662738999876,53392.22898336 2025-08-10,14:34:42.000,222,10968665,13205,0,1754836481,12966.615620969991,70.09859259000223,53392.29885456 2025-08-10,14:34:43.000,222,10968740,13445,0,1754836482,12966.676247759991,70.2677717100014,53392.37571288 2025-08-10,14:34:44.000,222,10968688,13045,0,1754836483,12966.689720379996,70.479245610004,53392.53641664 2025-08-10,14:34:45.000,222,10968751,12965,0,1754836484,12966.790765029997,70.53563864999887,53392.58532648 2025-08-10,14:34:46.000,222,10968676,13125,0,1754836485,12966.912018609997,70.41580344000249,53392.71808176001 2025-08-10,14:34:47.000,222,10968703,12965,0,1754836486,12967.053481119998,70.29596822999883,53392.83686280001 2025-08-10,14:34:48.000,222,10968703,13005,0,1754836487,12967.167998389988,70.1690838900031,53392.93468248001 2025-08-10,14:34:49.000,222,10968717,13085,0,1754836488,12967.316197209999,70.13383823999902,53393.05346352001 2025-08-10,14:34:50.000,222,10968738,13125,0,1754836489,12967.39029661999,70.18318215000181,53393.130321840006 2025-08-10,14:34:51.000,222,10968757,13285,0,1754836490,12967.464396029995,70.19728041000053,53393.25609 2025-08-10,14:34:52.000,222,10968694,13165,0,1754836491,12967.53849544,70.18318215000181,53393.38185816 2025-08-10,14:34:53.000,222,10968695,12845,0,1754836492,12967.65974902,70.20432953999989,53393.514613440006 2025-08-10,14:34:54.000,222,10968693,13005,0,1754836493,12967.706903189996,70.13383823999902,53393.66833008 2025-08-10,14:34:55.000,222,10968738,13045,0,1754836494,12967.666485329995,70.15498563000438,53393.71723992 2025-08-10,14:34:56.000,222,10968705,13245,0,1754836495,12967.55196805999,70.14793649999774,53393.849995200006 2025-08-10,14:34:57.000,222,10968683,12885,0,1754836496,12967.51828651,70.20432953999989,53393.98275048 2025-08-10,14:34:58.000,222,10968708,12845,0,1754836497,12967.57217698999,70.3030173599982,53394.08057016 2025-08-10,14:34:59.000,222,10968681,12885,0,1754836498,12967.61259484999,70.44399995999993,53394.21332544 2025-08-10,14:35:00.000,222,10968717,13085,0,1754836499,12967.807947839996,70.45104908999929,53394.29717088001 2025-08-10,14:35:01.000,222,10968735,13085,0,1754836500,12967.935937729992,70.45809821999865,53394.42293904001 2025-08-10,14:35:02.000,222,10968732,12925,0,1754836501,12968.164972270002,70.56383517000359,53394.499797360004 2025-08-10,14:35:03.000,222,10968729,12965,0,1754836502,12968.387270499989,70.79645646000426,53394.60460416 2025-08-10,14:35:04.000,222,10968672,12845,0,1754836503,12968.596096109999,71.07842166000046,53394.77928216001 2025-08-10,14:35:05.000,222,10968720,13005,0,1754836504,12968.825130649995,71.29694469000242,53394.92601168001 2025-08-10,14:35:06.000,222,10968711,12965,0,1754836505,12968.966593159996,71.33923946999857,53395.07972832 2025-08-10,14:35:07.000,222,10968682,13285,0,1754836506,12968.986802089996,71.24055165000027,53395.177548 2025-08-10,14:35:08.000,222,10968728,12965,0,1754836507,12969.013747329991,71.2828464300037,53395.310303280006 2025-08-10,14:35:09.000,222,10968706,13245,0,1754836508,12969.054165189991,71.31104295000114,53395.359213120006 2025-08-10,14:35:10.000,222,10968713,13565,0,1754836509,12969.256254489992,71.4167798999988,53395.40113584001 2025-08-10,14:35:11.000,222,10968684,13085,0,1754836510,12969.586333679988,71.49432032999903,53395.51991688001 2025-08-10,14:35:12.000,222,10968683,13085,0,1754836511,12969.86925869999,71.57890988999861,53395.58978808 2025-08-10,14:35:13.000,222,10968704,12805,0,1754836512,12970.064611689995,71.58595901999797,53395.72254336 2025-08-10,14:35:14.000,222,10968702,13045,0,1754836513,12970.165656339996,71.67759771000419,53395.76446608001 2025-08-10,14:35:15.000,222,10968744,13165,0,1754836514,12970.233019439991,71.84677683000336,53395.7714532 2025-08-10,14:35:16.000,222,10968685,13205,0,1754836515,12970.23975575,72.00185769000382,53395.862285760006 2025-08-10,14:35:17.000,222,10968710,12765,0,1754836516,12970.280173610001,72.05120159999933,53395.911195600005 2025-08-10,14:35:18.000,222,10968672,13325,0,1754836517,12970.421636120001,72.19218420000107,53396.029976640006 2025-08-10,14:35:19.000,222,10968644,12965,0,1754836518,12970.590043869997,72.31201941000472,53396.13478344 2025-08-10,14:35:20.000,222,10968763,13205,0,1754836519,12970.724770069988,72.47414940000453,53396.16971904001 2025-08-10,14:35:21.000,222,10968665,13245,0,1754836520,12970.893177819999,72.70677068999794,53396.246577360005 2025-08-10,14:35:22.000,222,10968681,13045,0,1754836521,12971.18957545999,72.91119546000118,53396.295487200005 2025-08-10,14:35:23.000,222,10968702,12925,0,1754836522,12971.432082619991,73.08037458000035,53396.37933264 2025-08-10,14:35:24.000,222,10968689,13325,0,1754836523,12971.735216569992,73.21430805000273,53396.533049280006 2025-08-10,14:35:25.000,222,10968680,12965,0,1754836524,12971.997932659993,73.36233978000382,53396.55401064001 2025-08-10,14:35:26.000,222,10968699,13245,0,1754836525,12972.22696719999,73.55971542000043,53396.62388184001 2025-08-10,14:35:27.000,222,10968660,12925,0,1754836526,12972.65809104,73.8416806200039,53396.77061136001 2025-08-10,14:35:28.000,222,10968708,13045,0,1754836527,12972.934279749992,74.09544930000266,53396.798559840005 2025-08-10,14:35:29.000,222,10968715,13365,0,1754836528,12973.136369049993,74.44790579999972,53396.90336664 2025-08-10,14:35:30.000,222,10968699,12765,0,1754836529,12973.183523219988,74.69462534999911,53396.9941992 2025-08-10,14:35:31.000,222,10968663,13125,0,1754836530,12973.196995839993,74.98363968000194,53397.11996736 2025-08-10,14:35:32.000,222,10968653,13285,0,1754836531,12973.257622629993,75.25855574999878,53397.17586432001 2025-08-10,14:35:33.000,222,10968687,13285,0,1754836532,12973.324985729989,75.5475700800016,53397.27368400001 2025-08-10,14:35:34.000,222,10968761,13085,0,1754836533,12973.392348829999,75.93527223000274,53397.371503680006 2025-08-10,14:35:35.000,222,10968740,13005,0,1754836534,12973.560756579995,76.41461307000282,53397.44137488001 2025-08-10,14:35:36.000,222,10968637,13045,0,1754836535,12973.931253629991,76.75297131000116,53397.539194560006 2025-08-10,14:35:37.000,222,10968722,13125,0,1754836536,12974.402795329988,77.09837867999886,53397.59509152 2025-08-10,14:35:38.000,222,10968678,13085,0,1754836537,12975.022535849996,77.38739301000169,53397.706885440006 2025-08-10,14:35:39.000,222,10968681,13165,0,1754836538,12975.500813860002,77.69050560000323,53397.79771800001 2025-08-10,14:35:40.000,222,10968749,13165,0,1754836539,12975.783738879989,77.99361819000478,53397.88855056 2025-08-10,14:35:41.000,222,10968723,13005,0,1754836540,12976.07340021,78.13460078999924,53397.98637024001 2025-08-10,14:35:42.000,222,10968696,13085,0,1754836541,12976.477578810001,78.26853426000162,53398.02829296 2025-08-10,14:35:43.000,222,10968705,13005,0,1754836542,12976.854812169993,78.54345032999845,53398.11213840001 2025-08-10,14:35:44.000,222,10968664,13085,0,1754836543,12977.13100088,78.83246466000128,53398.16803536 2025-08-10,14:35:45.000,222,10968703,13165,0,1754836544,12977.28593600999,78.98754552000173,53398.2169452 2025-08-10,14:35:46.000,222,10968698,12965,0,1754836545,12977.33309018,79.12852812000347,53398.37066184001 2025-08-10,14:35:47.000,222,10968689,13285,0,1754836546,12977.562124719996,79.23426507000113,53398.40559744 2025-08-10,14:35:48.000,222,10968666,13285,0,1754836547,12977.845049739997,79.38934593000158,53398.46848152001 2025-08-10,14:35:49.000,222,10968733,12725,0,1754836548,12978.175128929994,79.75590069000464,53398.594249680005 2025-08-10,14:35:50.000,222,10968683,13365,0,1754836549,12978.43110871,80.01671850000275,53398.68508224001 2025-08-10,14:35:51.000,222,10968677,12925,0,1754836550,12978.66687955999,80.3550767400011,53398.78988904 2025-08-10,14:35:52.000,222,10968710,12925,0,1754836551,12978.73424266,80.78507366999838,53398.89469584 2025-08-10,14:35:53.000,222,10968643,13085,0,1754836552,12978.73424266,80.96835105000355,53398.97155416001 2025-08-10,14:35:54.000,222,10968668,13205,0,1754836553,12978.848759929992,81.07408800000121,53399.048412480006 2025-08-10,14:35:55.000,222,10968706,12925,0,1754836554,12978.895914100001,81.22916886000166,53399.13924504001 2025-08-10,14:35:56.000,222,10968706,13005,0,1754836555,12978.970013509992,81.51818319000449,53399.216103360006 2025-08-10,14:35:57.000,222,10968674,12925,0,1754836556,12978.821814689996,81.82834490999812,53399.27200032 2025-08-10,14:35:58.000,222,10968697,12965,0,1754836557,12978.579307529995,82.08211359000416,53399.32091016 2025-08-10,14:35:59.000,222,10968651,13005,0,1754836558,12978.316591439994,82.25129271000333,53399.327897279996 2025-08-10,14:36:00.000,222,10968717,12925,0,1754836559,12978.134711069994,82.31473488000483,53399.36982 2025-08-10,14:36:01.000,222,10968657,12685,0,1754836560,12978.127974759998,82.44866834999993,53399.34885864 2025-08-10,14:36:02.000,222,10968700,13085,0,1754836561,12978.148183689998,82.78702658999828,53399.35584576001 2025-08-10,14:36:03.000,222,10968715,12925,0,1754836562,12978.067347969998,83.11833570000454,53399.41174272 2025-08-10,14:36:04.000,222,10968650,13245,0,1754836563,12978.114502139993,83.40030090000073,53399.39078136 2025-08-10,14:36:05.000,222,10968687,13085,0,1754836564,12978.188601549999,83.52013611000439,53399.32091016 2025-08-10,14:36:06.000,222,10968630,13285,0,1754836565,12978.37048192,83.73161000999971,53399.36982 2025-08-10,14:36:07.000,222,10968676,13085,0,1754836566,12978.62646169999,83.89373999999953,53399.30693592001 2025-08-10,14:36:08.000,222,10968660,13165,0,1754836567,12978.963277199997,83.98537868999847,53399.42571696001 2025-08-10,14:36:09.000,222,10968712,13005,0,1754836568,12979.252938529993,84.06996824999806,53399.42571696001 2025-08-10,14:36:10.000,222,10968688,12885,0,1754836569,12979.60996296,84.18275433000235,53399.495588159996 2025-08-10,14:36:11.000,222,10968678,13005,0,1754836570,12979.90636059999,84.29554040999938,53399.48860104 2025-08-10,14:36:12.000,222,10968660,12605,0,1754836571,12980.202758239997,84.42947388000175,53399.52353664001 2025-08-10,14:36:13.000,222,10968666,12845,0,1754836572,12980.411583849993,84.65504604000307,53399.481613920005 2025-08-10,14:36:14.000,222,10968676,13045,0,1754836573,12980.660827319989,84.88766733000375,53399.48860104 2025-08-10,14:36:15.000,222,10968648,13165,0,1754836574,12980.977433889995,85.09209209999972,53399.42571696001 2025-08-10,14:36:16.000,222,10968647,12965,0,1754836575,12981.233413670001,85.3247133900004,53399.551485120006 2025-08-10,14:36:17.000,222,10968641,13205,0,1754836576,12981.536547620002,85.46569599000213,53399.481613920005 2025-08-10,14:36:18.000,222,10968686,13045,0,1754836577,12981.873363119994,85.71241554000153,53399.48860104 2025-08-10,14:36:19.000,222,10968711,12645,0,1754836578,12982.176497069995,86.08601943000394,53399.58642072 2025-08-10,14:36:20.000,222,10968628,12965,0,1754836579,12982.30448695999,86.39618115000485,53399.5794336 2025-08-10,14:36:21.000,222,10968669,13125,0,1754836580,12982.466158399991,86.53716374999931,53399.58642072 2025-08-10,14:36:22.000,222,10968656,12885,0,1754836581,12982.769292349993,86.60060592000082,53399.54449800001 2025-08-10,14:36:23.000,222,10968697,13005,0,1754836582,12983.079162609989,86.63585157000489,53399.551485120006 2025-08-10,14:36:24.000,222,10968651,13325,0,1754836583,12983.28798822,86.6851954800004,53399.52353664001 2025-08-10,14:36:25.000,222,10968599,13165,0,1754836584,12983.55070431,86.92486590000044,53399.530523760004 2025-08-10,14:36:26.000,222,10968667,13005,0,1754836585,12983.645012649991,87.15748719000112,53399.551485120006 2025-08-10,14:36:27.000,222,10968651,13125,0,1754836586,12983.725848369992,87.31256805000157,53399.46763968 2025-08-10,14:36:28.000,222,10968698,12965,0,1754836587,12983.820156709997,87.50289455999882,53399.44667832 2025-08-10,14:36:29.000,222,10968726,12885,0,1754836588,12983.880783499997,87.67912281000463,53399.39078136 2025-08-10,14:36:30.000,222,10968704,13205,0,1754836589,12983.860574569997,87.89764583999931,53399.29296168 2025-08-10,14:36:31.000,222,10968657,12885,0,1754836590,12983.833629330002,88.16551278000406,53399.25802608001 2025-08-10,14:36:32.000,222,10968664,13285,0,1754836591,12983.779738849997,88.46157623999898,53399.15321928 2025-08-10,14:36:33.000,222,10968703,13005,0,1754836592,12983.719112059996,88.82813100000203,53399.07636096 2025-08-10,14:36:34.000,222,10968671,12885,0,1754836593,12983.705639439992,89.15239098000166,53399.03443824 2025-08-10,14:36:35.000,222,10968689,13085,0,1754836594,12983.698903129996,89.47665096000128,53398.95059280001 2025-08-10,14:36:36.000,222,10968675,12885,0,1754836595,12983.820156709997,89.7022231200026,53398.95059280001 2025-08-10,14:36:37.000,222,10968623,13125,0,1754836596,12983.934673980002,90.03353223000158,53398.880721600006 2025-08-10,14:36:38.000,222,10968704,12925,0,1754836597,12984.183917449998,90.36484134000057,53398.85277312001 2025-08-10,14:36:39.000,222,10968646,13165,0,1754836598,12984.39947936999,90.5058239400023,53398.73399208001 2025-08-10,14:36:40.000,222,10968673,13405,0,1754836599,12984.655459149995,90.54811871999846,53398.67809512 2025-08-10,14:36:41.000,222,10968595,12845,0,1754836600,12984.83060321,90.46352915999887,53398.524378480004 2025-08-10,14:36:42.000,222,10968633,13125,0,1754836601,12984.844075829991,90.34369395000249,53398.51739136001 2025-08-10,14:36:43.000,222,10968693,12965,0,1754836602,12984.823866899991,90.27320265000162,53398.40559744 2025-08-10,14:36:44.000,222,10968680,12845,0,1754836603,12984.864284759991,90.1463183099986,53398.34970048001 2025-08-10,14:36:45.000,222,10968705,12965,0,1754836604,12984.945120479992,90.07582700999774,53398.27982928001 2025-08-10,14:36:46.000,222,10968670,13045,0,1754836605,12984.958593099997,90.04058136000094,53398.11213840001 2025-08-10,14:36:47.000,222,10968652,12765,0,1754836606,12984.857548449996,89.95599180000136,53398.07021568 2025-08-10,14:36:48.000,222,10968670,13205,0,1754836607,12984.857548449996,89.948942670002,53397.923486160005 2025-08-10,14:36:49.000,222,10968705,12885,0,1754836608,12984.776712729996,90.03353223000158,53397.94444752001 2025-08-10,14:36:50.000,222,10968702,12845,0,1754836609,12984.64198652999,90.1604165700046,53397.804705120005 2025-08-10,14:36:51.000,222,10968691,12925,0,1754836610,12984.635250219995,90.32959569000377,53397.67194984 2025-08-10,14:36:52.000,222,10968655,12765,0,1754836611,12984.675668079995,90.68910132000019,53397.52522032 2025-08-10,14:36:53.000,222,10968684,13085,0,1754836612,12984.938384169996,91.05565608000325,53397.41342640001 2025-08-10,14:36:54.000,222,10968654,12885,0,1754836613,12985.228045499993,91.42221083999902,53397.371503680006 2025-08-10,14:36:55.000,222,10968628,12925,0,1754836614,12985.409925869993,91.7041760400025,53397.32259384001 2025-08-10,14:36:56.000,222,10968662,13085,0,1754836615,12985.612015169994,92.00728863000404,53397.22477416001 2025-08-10,14:36:57.000,222,10968640,13085,0,1754836616,12985.90841281,92.33154861000367,53397.16189008 2025-08-10,14:36:58.000,222,10968625,13285,0,1754836617,12986.299118789997,92.58531729000242,53397.085031760005 2025-08-10,14:36:59.000,222,10968699,12925,0,1754836618,12986.716770009989,92.89547901000333,53397.07105752 2025-08-10,14:37:00.000,222,10968685,12605,0,1754836619,12987.06705813,93.07170726000186,53397.05708328001 2025-08-10,14:37:01.000,222,10968707,13205,0,1754836620,12987.531863520002,93.14219856000273,53396.95926360001 2025-08-10,14:37:02.000,222,10968664,13165,0,1754836621,12987.909096879994,93.21973899000295,53396.98022496001 2025-08-10,14:37:03.000,222,10968667,13085,0,1754836622,12988.30653917,93.30432855000254,53396.868431040006 2025-08-10,14:37:04.000,222,10968710,13085,0,1754836623,12988.737663009997,93.32547594000062,53396.80554696 2025-08-10,14:37:05.000,222,10968684,13085,0,1754836624,12988.986906479993,93.43121288999828,53396.81253408001 2025-08-10,14:37:06.000,222,10968636,12765,0,1754836625,12989.114896369989,93.58629374999873,53396.79157272001 2025-08-10,14:37:07.000,222,10968680,13125,0,1754836626,12989.222677329999,93.67088330999832,53396.72170152001 2025-08-10,14:37:08.000,222,10968655,12885,0,1754836627,12989.269831499994,93.62858853000216,53396.65183032001 2025-08-10,14:37:09.000,222,10968673,13365,0,1754836628,12989.310249359994,93.7202272200011,53396.55401064001 2025-08-10,14:37:10.000,222,10968654,12965,0,1754836629,12989.43823924999,93.79776765000133,53396.533049280006 2025-08-10,14:37:11.000,222,10968658,12965,0,1754836630,12989.59991068999,93.91760285999771,53396.48413944001 2025-08-10,14:37:12.000,222,10968673,12965,0,1754836631,12989.714427959996,93.97399589999986,53396.37234552 2025-08-10,14:37:13.000,222,10968681,13285,0,1754836632,12989.822208919992,93.98104502999922,53396.28850008001 2025-08-10,14:37:14.000,222,10968690,13045,0,1754836633,12989.977144049997,93.9669467700005,53396.23260312 2025-08-10,14:37:15.000,222,10968649,12965,0,1754836634,12990.172497039988,93.95989764000115,53396.16273192 2025-08-10,14:37:16.000,222,10968651,12965,0,1754836635,12990.280277999998,94.00219242000458,53396.029976640006 2025-08-10,14:37:17.000,222,10968703,13125,0,1754836636,12990.347641099994,94.05153633000009,53395.93914408 2025-08-10,14:37:18.000,222,10968641,13125,0,1754836637,12990.408267889994,94.05153633000009,53395.792414560005 2025-08-10,14:37:19.000,222,10968710,12765,0,1754836638,12990.60362088,94.15727327999775,53395.72953048 2025-08-10,14:37:20.000,222,10968687,12845,0,1754836639,12990.71813814999,94.33350153000356,53395.624723680005 2025-08-10,14:37:21.000,222,10968657,12885,0,1754836640,12990.920227449991,94.44628761000058,53395.53389112 2025-08-10,14:37:22.000,222,10968663,13245,0,1754836641,12991.007799480001,94.61546672999975,53395.42908432001 2025-08-10,14:37:23.000,222,10968708,13125,0,1754836642,12991.028008410001,94.69300715999998,53395.359213120006 2025-08-10,14:37:24.000,222,10968668,13085,0,1754836643,12991.108844130002,94.76349846000085,53395.28235480001 2025-08-10,14:37:25.000,222,10968667,13085,0,1754836644,12991.162734609992,94.89743193000322,53395.18453512001 2025-08-10,14:37:26.000,222,10968668,13125,0,1754836645,12991.223361399992,95.05956192000303,53395.10068968 2025-08-10,14:37:27.000,222,10968686,13245,0,1754836646,12991.243570329993,95.05956192000303,53395.072741200005 2025-08-10,14:37:28.000,222,10968664,13205,0,1754836647,12991.196416159997,95.00316888000089,53394.98889576 2025-08-10,14:37:29.000,222,10968633,12885,0,1754836648,12991.095371509997,94.93267758000002,53394.89107608 2025-08-10,14:37:30.000,222,10968628,12845,0,1754836649,12990.933700069996,94.79874410999764,53394.835179120004 2025-08-10,14:37:31.000,222,10968696,12925,0,1754836650,12990.893282209996,94.71415454999806,53394.75133368 2025-08-10,14:37:32.000,222,10968721,13005,0,1754836651,12990.879809589991,94.72825281000405,53394.66050112001 2025-08-10,14:37:33.000,222,10968665,13125,0,1754836652,12990.947172690001,94.68595803000062,53394.59062992001 2025-08-10,14:37:34.000,222,10968672,13125,0,1754836653,12990.994326859996,94.72120368000469,53394.44390040001 2025-08-10,14:37:35.000,222,10968658,12925,0,1754836654,12991.001063169992,94.67890890000126,53394.4089648 2025-08-10,14:37:36.000,222,10968687,12885,0,1754836655,12990.980854239991,94.53087717000017,53394.37402920001 2025-08-10,14:37:37.000,222,10968702,12965,0,1754836656,12990.913491139996,94.38284543999907,53394.29717088001 2025-08-10,14:37:38.000,222,10968683,13085,0,1754836657,12990.90675483,94.13612588999968,53394.12948000001 2025-08-10,14:37:39.000,222,10968731,13125,0,1754836658,12990.920227449991,93.98809415999858,53394.04563456 2025-08-10,14:37:40.000,222,10968688,13005,0,1754836659,12991.021272099992,94.0162906800033,53393.968776240006 2025-08-10,14:37:41.000,222,10968691,13085,0,1754836660,12991.088635200002,93.98104502999922,53393.85698232 2025-08-10,14:37:42.000,222,10968669,13165,0,1754836661,12991.176207229997,93.89645546999964,53393.64736872 2025-08-10,14:37:43.000,222,10968625,13045,0,1754836662,12991.189679850002,93.85416069000348,53393.62640736001 2025-08-10,14:37:44.000,222,10968671,13045,0,1754836663,12991.304197119993,93.72727635000047,53393.41679376001 2025-08-10,14:37:45.000,222,10968645,13125,0,1754836664,12991.506286419994,93.67793243999768,53393.31198696 2025-08-10,14:37:46.000,222,10968642,13365,0,1754836665,12991.667957859994,93.63563766000152,53393.24910288001 2025-08-10,14:37:47.000,222,10968687,12685,0,1754836666,12991.809420369995,93.54399897000258,53393.130321840006 2025-08-10,14:37:48.000,222,10968671,12885,0,1754836667,12992.072136459996,93.51580244999786,53393.03250216001 2025-08-10,14:37:49.000,222,10968680,13125,0,1754836668,12992.348325170002,93.50170418999915,53392.892759760005 2025-08-10,14:37:50.000,222,10968682,12925,0,1754836669,12992.536941849998,93.62858853000216,53392.85083704 2025-08-10,14:37:51.000,222,10968629,13125,0,1754836670,12992.658195429998,93.80481678000069,53392.8019272 2025-08-10,14:37:52.000,222,10968726,13365,0,1754836671,12992.83333948999,93.94579938000243,53392.76000448 2025-08-10,14:37:53.000,222,10968630,13125,0,1754836672,12992.96132938,94.09383111000352,53392.71808176001 2025-08-10,14:37:54.000,222,10968699,13165,0,1754836673,12993.16341868,94.20661719000054,53392.655197680004 2025-08-10,14:37:55.000,222,10968653,13125,0,1754836674,12993.277935949991,94.19251893000182,53392.51545528 2025-08-10,14:37:56.000,222,10968665,13205,0,1754836675,12993.486761560001,94.00219242000458,53392.508468160006 2025-08-10,14:37:57.000,222,10968661,13325,0,1754836676,12993.796631819998,93.95989764000115,53392.42462272 2025-08-10,14:37:58.000,222,10968656,13005,0,1754836677,12994.086293149994,93.93170112000371,53392.41064848001 2025-08-10,14:37:59.000,222,10968661,12885,0,1754836678,12994.27490982999,93.84006243000476,53392.28488032001 2025-08-10,14:38:00.000,222,10968704,12965,0,1754836679,12994.40289972,93.73432547999982,53392.291867440006 2025-08-10,14:38:01.000,222,10968712,13045,0,1754836680,12994.625197950001,93.64268679000088,53392.173086400006 2025-08-10,14:38:02.000,222,10968681,13125,0,1754836681,12994.820550939992,93.64268679000088,53392.14513792001 2025-08-10,14:38:03.000,222,10968645,13005,0,1754836682,12995.036112859998,93.57924461999937,53392.08924096 2025-08-10,14:38:04.000,222,10968702,13005,0,1754836683,12995.170839059989,93.56514636000065,53391.99142128 2025-08-10,14:38:05.000,222,10968702,13165,0,1754836684,12995.33251049999,93.56514636000065,53391.90058872 2025-08-10,14:38:06.000,222,10968691,13245,0,1754836685,12995.35271942999,93.57219549000001,53391.83071752001 2025-08-10,14:38:07.000,222,10968713,13325,0,1754836686,12995.231465849989,93.62858853000216,53391.767833440004 2025-08-10,14:38:08.000,222,10968678,13325,0,1754836687,12995.083267029993,93.67793243999768,53391.67700088 2025-08-10,14:38:09.000,222,10968688,13005,0,1754836688,12994.834023559997,93.85416069000348,53391.61411680001 2025-08-10,14:38:10.000,222,10968630,12965,0,1754836689,12994.591516399996,94.16432241000439,53391.4394388 2025-08-10,14:38:11.000,222,10968631,13165,0,1754836690,12994.31532768999,94.38284543999907,53391.34161912 2025-08-10,14:38:12.000,222,10968664,13045,0,1754836691,12994.106502079994,94.61546672999975,53391.29270928 2025-08-10,14:38:13.000,222,10968685,13005,0,1754836692,12994.03240266999,94.86218627999915,53391.27873504001 2025-08-10,14:38:14.000,222,10968705,13045,0,1754836693,12994.005457429994,95.10890582999855,53391.215850960005 2025-08-10,14:38:15.000,222,10968689,13085,0,1754836694,12994.059347909999,95.33447798999987,53391.118031280006 2025-08-10,14:38:16.000,222,10968663,12845,0,1754836695,12994.23449196999,95.42611667999881,53391.09008280001 2025-08-10,14:38:17.000,222,10968692,13085,0,1754836696,12994.349009239995,95.51775536999776,53391.06213432 2025-08-10,14:38:18.000,222,10968618,13285,0,1754836697,12994.37595447999,95.65873796999949,53391.02021160001 2025-08-10,14:38:19.000,222,10968658,12885,0,1754836698,12994.389427099995,95.67283622999821,53391.03418584 2025-08-10,14:38:20.000,222,10968663,12885,0,1754836699,12994.349009239995,95.65873796999949,53391.02021160001 2025-08-10,14:38:21.000,222,10968678,12925,0,1754836700,12994.43658126999,95.67283622999821,53390.929379040004 2025-08-10,14:38:22.000,222,10968660,13165,0,1754836701,12994.638670569992,95.58119753999927,53390.93636616 2025-08-10,14:38:23.000,222,10968645,13045,0,1754836702,12994.887914040002,95.50365710999904,53390.89444344 2025-08-10,14:38:24.000,222,10968633,13005,0,1754836703,12995.116948579998,95.48955885000032,53390.810598000004 2025-08-10,14:38:25.000,222,10968624,13085,0,1754836704,12995.325774189994,95.36267451000458,53390.71976544 2025-08-10,14:38:26.000,222,10968655,13165,0,1754836705,12995.63564444999,95.27808494999772,53390.76867528 2025-08-10,14:38:27.000,222,10968678,13125,0,1754836706,12995.979196259992,95.23579017000156,53390.782649520006 2025-08-10,14:38:28.000,222,10968633,12885,0,1754836707,12996.316011759998,95.23579017000156,53390.73373968001 2025-08-10,14:38:29.000,222,10968674,13245,0,1754836708,12996.57872785,95.27103581999836,53390.782649520006 2025-08-10,14:38:30.000,222,10968667,13045,0,1754836709,12996.65956357,95.36267451000458,53390.642907120004 2025-08-10,14:38:31.000,222,10968638,13005,0,1754836710,12996.686508809995,95.43316580999817,53390.614958640006 2025-08-10,14:38:32.000,222,10968639,13085,0,1754836711,12996.807762389995,95.4120184200001,53390.62893288 2025-08-10,14:38:33.000,222,10968685,13285,0,1754836712,12996.81449869999,95.31333060000179,53390.60797152001 2025-08-10,14:38:34.000,222,10968638,13245,0,1754836713,12996.868389179996,95.27103581999836,53390.51713896001 2025-08-10,14:38:35.000,222,10968699,12925,0,1754836714,12996.73366297999,95.25693755999964,53390.475216240004 2025-08-10,14:38:36.000,222,10968616,12925,0,1754836715,12996.57199153999,95.19349538999813,53390.38438368 2025-08-10,14:38:37.000,222,10968701,12965,0,1754836716,12996.316011759998,95.19349538999813,53390.31451248 2025-08-10,14:38:38.000,222,10968656,12965,0,1754836717,12996.086977220002,95.263986689999,53390.111886000006 2025-08-10,14:38:39.000,222,10968633,12965,0,1754836718,12995.750161719996,95.27808494999772,53390.04900192 2025-08-10,14:38:40.000,222,10968676,13085,0,1754836719,12995.41334621999,95.24283930000092,53389.9022724 2025-08-10,14:38:41.000,222,10968637,13165,0,1754836720,12995.056321789998,95.34152711999923,53389.74156864 2025-08-10,14:38:42.000,222,10968615,12845,0,1754836721,12994.652143189996,95.41906754999945,53389.587852000004 2025-08-10,14:38:43.000,222,10968651,13085,0,1754836722,12994.35574554999,95.50365710999904,53389.39221264001 2025-08-10,14:38:44.000,222,10968652,13045,0,1754836723,12994.14018363,95.4754605900016,53389.21054752 2025-08-10,14:38:45.000,222,10968654,12965,0,1754836724,12993.897676469998,95.4120184200001,53389.04285664 2025-08-10,14:38:46.000,222,10968718,12885,0,1754836725,12993.634960379997,95.34857624999859,53388.84023016001 2025-08-10,14:38:47.000,222,10968713,13125,0,1754836726,12993.439607389992,95.2287410400022,53388.59568096001 2025-08-10,14:38:48.000,222,10968660,13045,0,1754836727,12993.352035359996,95.14415148000262,53388.365106000005 2025-08-10,14:38:49.000,222,10968664,12845,0,1754836728,12993.30488119,95.12300409000454,53388.211389359996 2025-08-10,14:38:50.000,222,10968658,12925,0,1754836729,12993.277935949991,95.01021801000024,53388.00177576001 2025-08-10,14:38:51.000,222,10968658,13085,0,1754836730,12993.25772701999,94.96792323000409,53387.77818792 2025-08-10,14:38:52.000,222,10968681,13165,0,1754836731,12993.250990709996,94.94677583999874,53387.58953568001 2025-08-10,14:38:53.000,222,10968668,12925,0,1754836732,12993.23751808999,94.99611975000153,53387.34498648 2025-08-10,14:38:54.000,222,10968693,13205,0,1754836733,12993.14320975,95.09480756999983,53387.191269840005 2025-08-10,14:38:55.000,222,10968662,13125,0,1754836734,12993.069110339995,95.15120061000198,53386.96768200001 2025-08-10,14:38:56.000,222,10968701,13045,0,1754836735,12992.99501092999,95.19349538999813,53386.758068400006 2025-08-10,14:38:57.000,222,10968660,13205,0,1754836736,12993.10279189,95.20054452000477,53386.569416160004 2025-08-10,14:38:58.000,222,10968646,12885,0,1754836737,12993.210572849996,95.20759365000413,53386.33185408 2025-08-10,14:38:59.000,222,10968645,13205,0,1754836738,12993.32509012,95.25693755999964,53386.14320184 2025-08-10,14:39:00.000,222,10968670,12925,0,1754836739,12993.486761560001,95.31333060000179,53385.968523840005 2025-08-10,14:39:01.000,222,10968662,13125,0,1754836740,12993.742741339993,95.36267451000458,53385.84275568001 2025-08-10,14:39:02.000,222,10968682,13045,0,1754836741,12993.971775879989,95.4754605900016,53385.69602616001 2025-08-10,14:39:03.000,222,10968681,12885,0,1754836742,12994.328800309995,95.5741484099999,53385.57724512001 2025-08-10,14:39:04.000,222,10968665,12885,0,1754836743,12994.766660460002,95.70808188000228,53385.45147696 2025-08-10,14:39:05.000,222,10968649,13085,0,1754836744,12995.029376549988,95.77857318000315,53385.37461864 2025-08-10,14:39:06.000,222,10968659,12965,0,1754836745,12995.278620019999,95.76447492000443,53385.27679896 2025-08-10,14:39:07.000,222,10968662,13045,0,1754836746,12995.55480872999,95.8702118700021,53385.178979280005 2025-08-10,14:39:08.000,222,10968701,13365,0,1754836747,12995.810788509996,96.04644012000063,53385.060198240004 2025-08-10,14:39:09.000,222,10968661,12965,0,1754836748,12996.161076629993,96.20857011000044,53384.96936568 2025-08-10,14:39:10.000,222,10968668,13085,0,1754836749,12996.518101059999,96.33545445000345,53384.913468720006 2025-08-10,14:39:11.000,222,10968640,13045,0,1754836750,12996.929015969996,96.4905353100039,53384.80866192 2025-08-10,14:39:12.000,222,10968659,12925,0,1754836751,12997.488129699988,96.70200920999923,53384.77372632 2025-08-10,14:39:13.000,222,10968687,13165,0,1754836752,12998.047243429995,96.94167962999927,53384.696868000006 2025-08-10,14:39:14.000,222,10968623,13085,0,1754836753,12998.565939300002,97.20249744000466,53384.64795816001 2025-08-10,14:39:15.000,222,10968696,13085,0,1754836754,12998.916227419999,97.28003787000489,53384.63398392 2025-08-10,14:39:16.000,222,10968688,13125,0,1754836755,12999.23283398999,97.29413613000361,53384.6619324 2025-08-10,14:39:17.000,222,10968681,13285,0,1754836756,12999.394505429991,97.22364483000274,53384.6619324 2025-08-10,14:39:18.000,222,10968657,13005,0,1754836757,12999.448395909996,97.16020266000123,53384.6619324 2025-08-10,14:39:19.000,222,10968626,12845,0,1754836758,12999.495550079992,97.18839917999867,53384.59904832001 2025-08-10,14:39:20.000,222,10968679,13165,0,1754836759,12999.690903069997,97.20954657000402,53384.58507408 2025-08-10,14:39:21.000,222,10968688,13165,0,1754836760,12999.933410229998,97.24479222000082,53384.578086960006 2025-08-10,14:39:22.000,222,10968701,13045,0,1754836761,13000.061400119994,97.29413613000361,53384.4872544 2025-08-10,14:39:23.000,222,10968679,13365,0,1754836762,13000.12876321999,97.38577482000255,53384.459305920005 2025-08-10,14:39:24.000,222,10968701,12925,0,1754836763,13000.14897214999,97.4421678600047,53384.39642184 2025-08-10,14:39:25.000,222,10968662,13005,0,1754836764,13000.18939000999,97.540855680003,53384.33353776001 2025-08-10,14:39:26.000,222,10968662,12885,0,1754836765,13000.20959893999,97.59019958999852,53384.242705200006 2025-08-10,14:39:27.000,222,10968671,13165,0,1754836766,13000.29043465999,97.63249437000195,53384.14488552001 2025-08-10,14:39:28.000,222,10968649,13045,0,1754836767,13000.505996579996,97.6888874100041,53384.11693704001 2025-08-10,14:39:29.000,222,10968674,13325,0,1754836768,13000.708085879996,97.7875752300024,53384.01911736001 2025-08-10,14:39:30.000,222,10968685,13165,0,1754836769,13001.004483520002,97.92150870000478,53383.956233280005 2025-08-10,14:39:31.000,222,10968684,12925,0,1754836770,13001.246990679989,98.11183521000203,53383.92129768 2025-08-10,14:39:32.000,222,10968698,12885,0,1754836771,13001.543388319995,98.30921084999864,53383.858413600006 2025-08-10,14:39:33.000,222,10968623,12925,0,1754836772,13001.873467509991,98.54888126999867,53383.788542400005 2025-08-10,14:39:34.000,222,10968680,12965,0,1754836773,13002.331536589998,98.7392077800032,53383.76059392001 2025-08-10,14:39:35.000,222,10968684,12965,0,1754836774,13002.762660429995,98.8731412499983,53383.739632560006 2025-08-10,14:39:36.000,222,10968694,13285,0,1754836775,13003.187047959997,98.9365834199998,53383.74661968 2025-08-10,14:39:37.000,222,10968683,12805,0,1754836776,13003.564281319988,98.9365834199998,53383.76059392001 2025-08-10,14:39:38.000,222,10968693,13005,0,1754836777,13003.97519623,98.91543603000173,53383.80950376001 2025-08-10,14:39:39.000,222,10968659,13165,0,1754836778,13004.500628410002,98.88019037999766,53383.80950376001 2025-08-10,14:39:40.000,222,10968661,12965,0,1754836779,13004.951961179999,98.85199386000022,53383.83046512001 2025-08-10,14:39:41.000,222,10968686,13165,0,1754836780,13005.36961239999,98.71101125999849,53383.87937496001 2025-08-10,14:39:42.000,222,10968683,12925,0,1754836781,13005.760318380002,98.4924882300038,53383.92129768 2025-08-10,14:39:43.000,222,10968688,13125,0,1754836782,13006.130815429999,98.39380040999822,53383.92828480001 2025-08-10,14:39:44.000,222,10968657,13045,0,1754836783,13006.41374045,98.23167041999841,53383.92129768 2025-08-10,14:39:45.000,222,10968663,12925,0,1754836784,13006.59562082,98.05544216999988,53383.94225904 2025-08-10,14:39:46.000,222,10968647,12925,0,1754836785,13006.730347019991,97.90036130999943,53383.94225904 2025-08-10,14:39:47.000,222,10968651,13125,0,1754836786,13006.871809529992,97.66774001999875,53383.956233280005 2025-08-10,14:39:48.000,222,10968648,12925,0,1754836787,13007.046953589997,97.55495394000172,53383.98418176 2025-08-10,14:39:49.000,222,10968584,13045,0,1754836788,13007.316405989994,97.44921699000406,53383.94225904 2025-08-10,14:39:50.000,222,10968663,13125,0,1754836789,13007.538704219995,97.3787256900032,53383.8933492 2025-08-10,14:39:51.000,222,10968685,13005,0,1754836790,13007.619539939995,97.22364483000274,53383.87937496001 2025-08-10,14:39:52.000,222,10968698,12925,0,1754836791,13007.65322149,97.06856397000229,53383.85142648001 2025-08-10,14:39:53.000,222,10968664,13165,0,1754836792,13007.5925947,96.86413919999904,53383.78155528001 2025-08-10,14:39:54.000,222,10968646,13085,0,1754836793,13007.50502266999,96.4905353100039,53383.690722720006 2025-08-10,14:39:55.000,222,10968660,13205,0,1754836794,13007.410714329999,96.14512793999893,53383.69770984 2025-08-10,14:39:56.000,222,10968747,13045,0,1754836795,13007.390505399999,95.79972057000123,53383.571941680006 2025-08-10,14:39:57.000,222,10968667,13045,0,1754836796,13007.282724439989,95.49660797999968,53383.41822504 2025-08-10,14:39:58.000,222,10968668,12925,0,1754836797,13007.134525619993,95.20054452000477,53383.285469760005 2025-08-10,14:39:59.000,222,10968664,12885,0,1754836798,13006.932436319992,94.91153019000194,53383.1946372 2025-08-10,14:40:00.000,222,10968705,12965,0,1754836799,13006.777501190001,94.49563152000337,53383.047907680004 2025-08-10,14:40:01.000,222,10968666,12845,0,1754836800,13006.669720229991,93.9669467700005,53382.880216800004 2025-08-10,14:40:02.000,222,10968656,13045,0,1754836801,13006.67645654,93.55104810000194,53382.733487280006 2025-08-10,14:40:03.000,222,10968670,13245,0,1754836802,13006.63603868,93.04351074000442,53382.59374488 2025-08-10,14:40:04.000,222,10968601,12965,0,1754836803,13006.50804878999,92.56416990000434,53382.48195096 2025-08-10,14:40:05.000,222,10968683,13045,0,1754836804,13006.460894619995,92.06368166999891,53382.349195680006 2025-08-10,14:40:06.000,222,10968653,13205,0,1754836805,13006.34637734999,91.57729169999948,53382.25137600001 2025-08-10,14:40:07.000,222,10968641,13125,0,1754836806,13006.28575055999,91.16844216000027,53382.11862072 2025-08-10,14:40:08.000,222,10968668,13005,0,1754836807,13006.24533269999,90.70319957999891,53381.96490408001 2025-08-10,14:40:09.000,222,10968692,13045,0,1754836808,13006.20491483999,90.42828351000207,53381.81817456001 2025-08-10,14:40:10.000,222,10968663,13325,0,1754836809,13006.157760669994,90.21680960999947,53381.657470800004 2025-08-10,14:40:11.000,222,10968608,12885,0,1754836810,13006.117342809994,89.97713918999943,53381.55266400001 2025-08-10,14:40:12.000,222,10968680,13045,0,1754836811,13005.975880299993,89.7022231200026,53381.41292160001 2025-08-10,14:40:13.000,222,10968704,12845,0,1754836812,13005.767054689997,89.46255270000256,53381.28715344 2025-08-10,14:40:14.000,222,10968669,13245,0,1754836813,13005.713164209992,89.19468575999781,53381.11247544 2025-08-10,14:40:15.000,222,10968662,13165,0,1754836814,13005.753582069992,88.96911360000377,53380.95177168 2025-08-10,14:40:16.000,222,10968667,13205,0,1754836815,13005.800736240002,88.74354144000245,53380.888887600006 2025-08-10,14:40:17.000,222,10968657,13165,0,1754836816,13005.719900520002,88.44747798000026,53380.72818384 2025-08-10,14:40:18.000,222,10968694,13205,0,1754836817,13005.598646940001,88.01043192000361,53380.66529976001 2025-08-10,14:40:19.000,222,10968637,13085,0,1754836818,13005.282040369995,87.55928760000097,53380.504596000006 2025-08-10,14:40:20.000,222,10968686,13005,0,1754836819,13004.850916529998,87.13633980000304,53380.35087936 2025-08-10,14:40:21.000,222,10968684,12965,0,1754836820,13004.25812125,86.67814635000104,53380.267033920005 2025-08-10,14:40:22.000,222,10968712,12805,0,1754836821,13003.571017629998,86.20585464000033,53380.148252880004 2025-08-10,14:40:23.000,222,10968662,13005,0,1754836822,13002.8771777,85.78995597000176,53380.02248472001 2025-08-10,14:40:24.000,222,10968639,13205,0,1754836823,13002.196810389993,85.40225382000062,53379.84780672 2025-08-10,14:40:25.000,222,10968605,13325,0,1754836824,13001.48949783999,85.07094471000164,53379.666141600006 2025-08-10,14:40:26.000,222,10968642,13045,0,1754836825,13000.822603150002,84.78193037999881,53379.47050224001 2025-08-10,14:40:27.000,222,10968672,12845,0,1754836826,13000.202862629994,84.619800389999,53379.260888640005 2025-08-10,14:40:28.000,222,10968664,13445,0,1754836827,12999.556176869992,84.4717686599979,53379.12813336 2025-08-10,14:40:29.000,222,10968663,12885,0,1754836828,12998.848864319989,84.38717909999832,53378.89057128 2025-08-10,14:40:30.000,222,10968700,13085,0,1754836829,12998.229123799996,84.3378351900028,53378.76480312 2025-08-10,14:40:31.000,222,10968659,12805,0,1754836830,12997.73063685999,84.39422822999768,53378.63204784001 2025-08-10,14:40:32.000,222,10968656,13085,0,1754836831,12997.481393389993,84.45767039999919,53378.42942136 2025-08-10,14:40:33.000,222,10968653,13085,0,1754836832,12997.400557669993,84.43652301000111,53378.31064032 2025-08-10,14:40:34.000,222,10968700,13085,0,1754836833,12997.326458260002,84.38717909999832,53378.156923680006 2025-08-10,14:40:35.000,222,10968689,13045,0,1754836834,12997.346667190002,84.2743930200013,53378.038142640005 2025-08-10,14:40:36.000,222,10968640,13325,0,1754836835,12997.535283869998,84.19685259000107,53378.01718128 2025-08-10,14:40:37.000,222,10968662,12965,0,1754836836,12997.737373169999,84.09111564000341,53377.89141312001 2025-08-10,14:40:38.000,222,10968646,13005,0,1754836837,12997.93946247,83.89373999999953,53377.84250328001 2025-08-10,14:40:39.000,222,10968647,12965,0,1754836838,12998.20217856,83.71046262000164,53377.800580560004 2025-08-10,14:40:40.000,222,10968680,12765,0,1754836839,12998.498576199992,83.33685872999922,53377.80756768 2025-08-10,14:40:41.000,222,10968664,12885,0,1754836840,12998.734347049998,83.01964787999896,53377.83551616 2025-08-10,14:40:42.000,222,10968691,13005,0,1754836841,12998.97685421,82.69538789999933,53377.8494904 2025-08-10,14:40:43.000,222,10968686,12965,0,1754836842,12999.17220719999,82.32883314000355,53377.91237448001 2025-08-10,14:40:44.000,222,10968657,12965,0,1754836843,12999.185679819995,82.01867142000265,53377.94731008 2025-08-10,14:40:45.000,222,10968649,13125,0,1754836844,12999.07789886,81.76490274000389,53377.98224568001 2025-08-10,14:40:46.000,222,10968681,13245,0,1754836845,12998.936436349999,81.45474102000298,53377.98224568001 2025-08-10,14:40:47.000,222,10968667,13165,0,1754836846,12998.848864319989,81.15162843000144,53377.98224568001 2025-08-10,14:40:48.000,222,10968643,12805,0,1754836847,12998.693929189998,80.8767123600046,53377.99621992 2025-08-10,14:40:49.000,222,10968645,12965,0,1754836848,12998.505312510002,80.6017962900005,53377.94032296001 2025-08-10,14:40:50.000,222,10968674,12925,0,1754836849,12998.235860109991,80.47491195000475,53378.00320704 2025-08-10,14:40:51.000,222,10968638,12925,0,1754836850,12997.99335294999,80.34802761000174,53378.01019416001 2025-08-10,14:40:52.000,222,10968618,13005,0,1754836851,12997.676746379999,80.3057328299983,53378.038142640005 2025-08-10,14:40:53.000,222,10968698,12925,0,1754836852,12997.366876120002,80.24933979000343,53377.989232800006 2025-08-10,14:40:54.000,222,10968608,12925,0,1754836853,12997.151314199997,80.23524153000471,53377.989232800006 2025-08-10,14:40:55.000,222,10968610,13205,0,1754836854,12997.070478479996,80.21409413999936,53377.99621992 2025-08-10,14:40:56.000,222,10968634,13325,0,1754836855,12997.063742170001,80.15770110000449,53378.06609112 2025-08-10,14:40:57.000,222,10968677,12805,0,1754836856,12997.030060619996,80.03081676000147,53378.01718128 2025-08-10,14:40:58.000,222,10968652,13165,0,1754836857,12996.98290645,79.8968832899991,53378.08006536001 2025-08-10,14:40:59.000,222,10968618,12965,0,1754836858,12996.89533441999,79.75590069000464,53378.08006536001 2025-08-10,14:41:00.000,222,10968679,13005,0,1754836859,12996.86165287,79.6501637399997,53378.17788504001 2025-08-10,14:41:01.000,222,10968643,13045,0,1754836860,12996.84144394,79.41754244999902,53378.19884640001 2025-08-10,14:41:02.000,222,10968626,13285,0,1754836861,12996.8818618,79.16377377000026,53378.303653200004 2025-08-10,14:41:03.000,222,10968665,13045,0,1754836862,12996.935752279991,78.87475944000471,53378.31064032 2025-08-10,14:41:04.000,222,10968667,12765,0,1754836863,12997.050269549996,78.55754859000444,53378.49929256 2025-08-10,14:41:05.000,222,10968656,13085,0,1754836864,12997.036796929991,78.31082903999777,53378.61108648001 2025-08-10,14:41:06.000,222,10968704,12925,0,1754836865,12997.131105269997,78.0077164500035,53378.72986752001 2025-08-10,14:41:07.000,222,10968663,13205,0,1754836866,12997.178259439992,77.68345647000388,53378.84166144 2025-08-10,14:41:08.000,222,10968652,13165,0,1754836867,12997.124368960001,77.37329475000297,53378.94646824001 2025-08-10,14:41:09.000,222,10968608,13285,0,1754836868,12996.976170139991,77.09837867999886,53379.02332656 2025-08-10,14:41:10.000,222,10968702,12965,0,1754836869,12996.706717739995,76.79526609000459,53379.12114624 2025-08-10,14:41:11.000,222,10968690,13045,0,1754836870,12996.302539139993,76.54149740999856,53379.2469144 2025-08-10,14:41:12.000,222,10968650,13045,0,1754836871,12995.824261130001,76.2877287299998,53379.28185000001 2025-08-10,14:41:13.000,222,10968639,13125,0,1754836872,12995.27188370999,75.99871440000425,53379.428579520005 2025-08-10,14:41:14.000,222,10968678,13125,0,1754836873,12994.645406880001,75.71674920000078,53379.48447648 2025-08-10,14:41:15.000,222,10968642,13045,0,1754836874,12994.086293149994,75.43478400000458,53379.51941208001 2025-08-10,14:41:16.000,222,10968654,13245,0,1754836875,12993.506970490002,75.23035923000134,53379.56832192001 2025-08-10,14:41:17.000,222,10968696,13045,0,1754836876,12992.840075799999,75.0893766299996,53379.547360560005 2025-08-10,14:41:18.000,222,10968704,13085,0,1754836877,12992.213598969996,74.9906888100013,53379.5613348 2025-08-10,14:41:19.000,222,10968613,13245,0,1754836878,12991.580385829999,75.06822924000153,53379.57530904 2025-08-10,14:41:20.000,222,10968638,13085,0,1754836879,12991.054953649997,75.23035923000134,53379.49146360001 2025-08-10,14:41:21.000,222,10968619,13005,0,1754836880,12990.57667563999,75.45593139000266,53379.42159240001 2025-08-10,14:41:22.000,222,10968663,13005,0,1754836881,12989.997352979997,75.67445442000462,53379.36569544 2025-08-10,14:41:23.000,222,10968676,13005,0,1754836882,12989.593174379996,75.98461613999825,53379.330759840006 2025-08-10,14:41:24.000,222,10968606,12925,0,1754836883,12989.290040429994,76.23838482000428,53379.29582424 2025-08-10,14:41:25.000,222,10968652,12845,0,1754836884,12989.040796959998,76.5978904500007,53379.260888640005 2025-08-10,14:41:26.000,222,10968689,13205,0,1754836885,12988.798289799997,76.86575738999818,53379.23294016001 2025-08-10,14:41:27.000,222,10968657,13085,0,1754836886,12988.703981459992,77.07723129000078,53379.23294016001 2025-08-10,14:41:28.000,222,10968662,13205,0,1754836887,12988.778080869997,77.21116476000316,53379.23992728 2025-08-10,14:41:29.000,222,10968669,13085,0,1754836888,12988.966697549993,77.17591910999909,53379.22595304 2025-08-10,14:41:30.000,222,10968682,12605,0,1754836889,12989.34393091,77.0913295499995,53379.330759840006 2025-08-10,14:41:31.000,222,10968645,13085,0,1754836890,12989.66727379,76.97149434000312,53379.42159240001 2025-08-10,14:41:32.000,222,10968642,12965,0,1754836891,12990.132079180003,76.7459221800018,53379.57530904 2025-08-10,14:41:33.000,222,10968660,13325,0,1754836892,12990.58341195,76.44985871999961,53379.72902568 2025-08-10,14:41:34.000,222,10968671,12845,0,1754836893,12991.054953649997,76.1537952600047,53379.80588400001 2025-08-10,14:41:35.000,222,10968674,12925,0,1754836894,12991.580385829999,75.794289630001,53379.93863928 2025-08-10,14:41:36.000,222,10968646,13045,0,1754836895,12992.166444800001,75.45593139000266,53380.13427864 2025-08-10,14:41:37.000,222,10968677,13125,0,1754836896,12992.819866869999,75.06118011000217,53380.28799528001 2025-08-10,14:41:38.000,222,10968661,12925,0,1754836897,12993.34529905,74.68757621999976,53380.37882784001 2025-08-10,14:41:39.000,222,10968637,13125,0,1754836898,12993.863994919993,74.25757929000247,53380.57446720001 2025-08-10,14:41:40.000,222,10968679,12885,0,1754836899,12994.31532768999,73.80643496999983,53380.672286880006 2025-08-10,14:41:41.000,222,10968646,13005,0,1754836900,12994.578043779991,73.24955369999952,53380.839977760006 2025-08-10,14:41:42.000,222,10968646,13005,0,1754836901,12994.692561049997,72.72086895000393,53380.94478456 2025-08-10,14:41:43.000,222,10968648,12725,0,1754836902,12994.631934259996,72.13579115999892,53381.14741104001 2025-08-10,14:41:44.000,222,10968663,13085,0,1754836903,12994.39616340999,71.6634994499982,53381.273179200005 2025-08-10,14:41:45.000,222,10968643,13165,0,1754836904,12993.911149089989,71.2828464300037,53381.29414056001 2025-08-10,14:41:46.000,222,10968736,13285,0,1754836905,12993.2442544,70.86694775999786,53381.33606328001 2025-08-10,14:41:47.000,222,10968670,12925,0,1754836906,12992.476315059997,70.59203169000102,53381.32907616 2025-08-10,14:41:48.000,222,10968670,12885,0,1754836907,12991.553440589989,70.38055778999842,53381.30112768 2025-08-10,14:41:49.000,222,10968618,12765,0,1754836908,12990.53625777999,70.3030173599982,53381.224269360006 2025-08-10,14:41:50.000,222,10968734,13125,0,1754836909,12989.47865710999,70.21137866999925,53381.18234664 2025-08-10,14:41:51.000,222,10968623,12765,0,1754836910,12988.434529059996,70.22547692999797,53381.07753984001 2025-08-10,14:41:52.000,222,10968645,13365,0,1754836911,12987.424082559992,70.33826301000227,53380.95875880001 2025-08-10,14:41:53.000,222,10968661,12765,0,1754836912,12986.480999159998,70.42990170000121,53380.76311944001 2025-08-10,14:41:54.000,222,10968656,12965,0,1754836913,12985.55812468999,70.5779334300023,53380.58145432 2025-08-10,14:41:55.000,222,10968640,13085,0,1754836914,12984.74303117999,70.66252299000189,53380.41376344 2025-08-10,14:41:56.000,222,10968666,12685,0,1754836915,12984.028982319993,70.71186690000468,53380.24607256 2025-08-10,14:41:57.000,222,10968680,13125,0,1754836916,12983.335142389995,70.83875124000042,53380.11331728 2025-08-10,14:41:58.000,222,10968684,13085,0,1754836917,12982.701929249997,70.93743905999872,53379.86876808 2025-08-10,14:41:59.000,222,10968636,13165,0,1754836918,12982.176497069995,70.99383210000087,53379.67312872 2025-08-10,14:42:00.000,222,10968698,13165,0,1754836919,12981.711691679993,70.95153732000472,53379.456528 2025-08-10,14:42:01.000,222,10968657,13005,0,1754836920,12981.246886289991,70.95153732000472,53379.26787576 2025-08-10,14:42:02.000,222,10968679,13245,0,1754836921,12980.775344589994,71.00793035999959,53379.08621064001 2025-08-10,14:42:03.000,222,10968689,13085,0,1754836922,12980.391374919993,71.06432340000174,53378.85563568 2025-08-10,14:42:04.000,222,10968656,13085,0,1754836923,12980.068032039992,71.12776557000325,53378.708906160005 2025-08-10,14:42:05.000,222,10968662,13285,0,1754836924,12979.737952849995,71.12071644000389,53378.46435696001 2025-08-10,14:42:06.000,222,10968621,13285,0,1754836925,12979.468500449999,71.05022514000302,53378.373524400005 2025-08-10,14:42:07.000,222,10968686,13125,0,1754836926,12979.165366499998,71.00088123000023,53378.18487216 2025-08-10,14:42:08.000,222,10968639,13005,0,1754836927,12978.949804579992,70.96563558000344,53378.08006536001 2025-08-10,14:42:09.000,222,10968648,13125,0,1754836928,12978.66687955999,70.9726847100028,53377.90538736 2025-08-10,14:42:10.000,222,10968676,13125,0,1754836929,12978.289646199999,70.94448818999808,53377.7796192 2025-08-10,14:42:11.000,222,10968652,12925,0,1754836930,12977.892203909993,70.88809515000321,53377.57699272001 2025-08-10,14:42:12.000,222,10968689,13045,0,1754836931,12977.35329911,70.88104602000385,53377.47917304001 2025-08-10,14:42:13.000,222,10968621,13125,0,1754836932,12976.794185379993,70.86694775999786,53377.318469280006 2025-08-10,14:42:14.000,222,10968676,13125,0,1754836933,12976.19465379,70.90924254000129,53377.07392008001 2025-08-10,14:42:15.000,222,10968693,13125,0,1754836934,12975.568176959998,71.02907774999767,53376.90622920001 2025-08-10,14:42:16.000,222,10968667,13165,0,1754836935,12975.022535849996,71.06432340000174,53376.76648680001 2025-08-10,14:42:17.000,222,10968681,13285,0,1754836936,12974.517312599994,71.07842166000046,53376.487002 2025-08-10,14:42:18.000,222,10968691,13125,0,1754836937,12974.106397689997,71.04317601000366,53376.3472596 2025-08-10,14:42:19.000,222,10968687,12965,0,1754836938,12973.67527385,71.05022514000302,53376.15860736 2025-08-10,14:42:20.000,222,10968689,12965,0,1754836939,12973.324985729989,71.18415860999812,53375.92104528001 2025-08-10,14:42:21.000,222,10968660,13165,0,1754836940,12972.988170229997,71.30399382000178,53375.69745744 2025-08-10,14:42:22.000,222,10968652,12725,0,1754836941,12972.806289859996,71.38858338000136,53375.55072792 2025-08-10,14:42:23.000,222,10968659,13125,0,1754836942,12972.685036279996,71.44497642000351,53375.403998400005 2025-08-10,14:42:24.000,222,10968626,13285,0,1754836943,12972.604200559996,71.45907468000223,53375.15944920001 2025-08-10,14:42:25.000,222,10968665,12845,0,1754836944,12972.503155909995,71.53661511000246,53374.91490000001 2025-08-10,14:42:26.000,222,10968655,13165,0,1754836945,12972.37516602,71.60710641000333,53374.72624776001 2025-08-10,14:42:27.000,222,10968636,13005,0,1754836946,12972.22696719999,71.70579423000163,53374.55855688001 2025-08-10,14:42:28.000,222,10968690,12965,0,1754836947,12971.964251109988,71.88907160999952,53374.39086600001 2025-08-10,14:42:29.000,222,10968662,13125,0,1754836948,12971.667853469997,72.00185769000382,53374.216188 2025-08-10,14:42:30.000,222,10968669,13245,0,1754836949,12971.33103796999,72.05120159999933,53374.04151 2025-08-10,14:42:31.000,222,10968681,13165,0,1754836950,12970.893177819999,72.19923333000042,53373.81093504 2025-08-10,14:42:32.000,222,10968716,13045,0,1754836951,12970.475526599992,72.31201941000472,53373.69914112001 2025-08-10,14:42:33.000,222,10968701,13285,0,1754836952,12969.99051227999,72.3331668000028,53373.4476048 2025-08-10,14:42:34.000,222,10968672,12885,0,1754836953,12969.620015229993,72.35431419000088,53373.23799120001 2025-08-10,14:42:35.000,222,10968672,13085,0,1754836954,12969.242781870002,72.31201941000472,53373.04933896001 2025-08-10,14:42:36.000,222,10968661,12925,0,1754836955,12968.93964792,72.36136332000024,53372.888635200005 2025-08-10,14:42:37.000,222,10968703,13285,0,1754836956,12968.764503859995,72.4671002699979,53372.66504736001 2025-08-10,14:42:38.000,222,10968682,13445,0,1754836957,12968.643250279994,72.56578809000348,53372.49036936 2025-08-10,14:42:39.000,222,10968635,12925,0,1754836958,12968.474842529999,72.68562329999986,53372.29473 2025-08-10,14:42:40.000,222,10968686,12805,0,1754836959,12968.373797879998,72.84775328999967,53372.09210352001 2025-08-10,14:42:41.000,222,10968668,12965,0,1754836960,12968.299698469993,73.11562023000442,53371.9104384 2025-08-10,14:42:42.000,222,10968689,12765,0,1754836961,12968.191917509997,73.34824151999783,53371.72877328001 2025-08-10,14:42:43.000,222,10968683,13165,0,1754836962,12968.252544299998,73.60905933000322,53371.547108160004 2025-08-10,14:42:44.000,222,10968640,13205,0,1754836963,12968.373797879998,73.90512278999813,53371.40736576 2025-08-10,14:42:45.000,222,10968690,12885,0,1754836964,12968.481578839994,74.1518423400048,53371.246662 2025-08-10,14:42:46.000,222,10968687,12925,0,1754836965,12968.582623489994,74.47610232000443,53371.12089384 2025-08-10,14:42:47.000,222,10968647,13205,0,1754836966,12968.69040444999,74.84970620999957,53370.96019008 2025-08-10,14:42:48.000,222,10968673,13005,0,1754836967,12968.784712789995,75.18101531999855,53370.83442192 2025-08-10,14:42:49.000,222,10968637,12885,0,1754836968,12968.804921719995,75.51232443000481,53370.78551208 2025-08-10,14:42:50.000,222,10968662,12925,0,1754836969,12968.83860327,75.80838788999972,53370.60384696001 2025-08-10,14:42:51.000,222,10968678,13125,0,1754836970,12968.926175299996,76.09035309000319,53370.589872720004 2025-08-10,14:42:52.000,222,10968636,12845,0,1754836971,12969.074374119991,76.4005148100041,53370.55493712001 2025-08-10,14:42:53.000,222,10968637,13285,0,1754836972,12969.222572940002,76.5978904500007,53370.59685984 2025-08-10,14:42:54.000,222,10968611,13005,0,1754836973,12969.431398549998,76.8446100000001,53370.55493712001 2025-08-10,14:42:55.000,222,10968647,13045,0,1754836974,12969.660433089994,77.0913295499995,53370.54795 2025-08-10,14:42:56.000,222,10968701,12885,0,1754836975,12969.86925869999,77.33099996999954,53370.60384696001 2025-08-10,14:42:57.000,222,10968664,12925,0,1754836976,12970.19260157999,77.47903170000063,53370.589872720004 2025-08-10,14:42:58.000,222,10968698,13005,0,1754836977,12970.590043869997,77.6482108199998,53370.54795 2025-08-10,14:42:59.000,222,10968613,12925,0,1754836978,12971.02790401999,77.74689863999811,53370.610834080006 2025-08-10,14:43:00.000,222,10968670,13165,0,1754836979,12971.37819214,77.78214429000218,53370.589872720004 2025-08-10,14:43:01.000,222,10968667,13125,0,1754836980,12971.640908230002,77.99361819000478,53370.62480832 2025-08-10,14:43:02.000,222,10968657,13045,0,1754836981,12971.977723729993,78.19804296000075,53370.67371816 2025-08-10,14:43:03.000,222,10968693,13125,0,1754836982,12972.35495709,78.42361512000207,53370.73660224 2025-08-10,14:43:04.000,222,10968656,12925,0,1754836983,12972.907334509997,78.76902248999977,53370.78551208 2025-08-10,14:43:05.000,222,10968681,12965,0,1754836984,12973.372139899999,79.07918421000068,53370.84839616001 2025-08-10,14:43:06.000,222,10968683,13045,0,1754836985,12973.74937325999,79.4034441900003,53370.9322416 2025-08-10,14:43:07.000,222,10968683,13125,0,1754836986,12974.321959610003,79.748851559998,53370.995125680005 2025-08-10,14:43:08.000,222,10968661,12885,0,1754836987,12974.84739178999,80.08016067000426,53371.05800976001 2025-08-10,14:43:09.000,222,10968680,12765,0,1754836988,12975.460396000002,80.24229066000407,53371.19775216 2025-08-10,14:43:10.000,222,10968677,12925,0,1754836989,12975.999300799995,80.39737152000453,53371.211726400004 2025-08-10,14:43:11.000,222,10968701,13245,0,1754836990,12976.585359769997,80.5524523799977,53371.35845592 2025-08-10,14:43:12.000,222,10968647,13325,0,1754836991,12977.157946119994,80.67933672000072,53371.48422408 2025-08-10,14:43:13.000,222,10968625,13365,0,1754836992,12977.865258669997,80.83441758000117,53371.616979360006 2025-08-10,14:43:14.000,222,10968664,13285,0,1754836993,12978.59278015,80.91900714000076,53371.784670240006 2025-08-10,14:43:15.000,222,10968651,12925,0,1754836994,12979.327037939998,80.9119580100014,53371.95934824 2025-08-10,14:43:16.000,222,10968633,13285,0,1754836995,12980.054559420001,80.92605627000012,53372.099090640004 2025-08-10,14:43:17.000,222,10968663,13085,0,1754836996,12980.76860828,81.0106458299997,53372.217871680004 2025-08-10,14:43:18.000,222,10968650,12765,0,1754836997,12981.516338690002,80.97540018000291,53372.35062696 2025-08-10,14:43:19.000,222,10968657,13365,0,1754836998,12982.196705999995,80.8132701900031,53372.553253440004 2025-08-10,14:43:20.000,222,10968648,13085,0,1754836999,12982.856864379988,80.78507366999838,53372.73491856001 2025-08-10,14:43:21.000,222,10968672,13285,0,1754837000,12983.54396799999,80.78507366999838,53372.91658368 2025-08-10,14:43:22.000,222,10968679,12885,0,1754837001,12984.076136489988,80.7639262800003,53373.0633132 2025-08-10,14:43:23.000,222,10968643,12925,0,1754837002,12984.513996639995,80.73572976000287,53373.244978320006 2025-08-10,14:43:24.000,222,10968667,12965,0,1754837003,12984.924911549992,80.62294367999857,53373.4476048 2025-08-10,14:43:25.000,222,10968701,13245,0,1754837004,12985.133737160002,80.51015760000155,53373.55241160001 2025-08-10,14:43:26.000,222,10968687,13125,0,1754837005,12985.302144909998,80.4185189100026,53373.71311536 2025-08-10,14:43:27.000,222,10968729,13205,0,1754837006,12985.416662179989,80.36212587000045,53373.86683200001 2025-08-10,14:43:28.000,222,10968688,12765,0,1754837007,12985.504234209999,80.33392935000302,53373.95067744 2025-08-10,14:43:29.000,222,10968621,12765,0,1754837008,12985.571597309994,80.36917499999981,53374.013561520005 2025-08-10,14:43:30.000,222,10968681,13085,0,1754837009,12985.585069929999,80.42556804000196,53374.132342560006 2025-08-10,14:43:31.000,222,10968652,13165,0,1754837010,12985.61875147999,80.52425586000027,53374.17426528001 2025-08-10,14:43:32.000,222,10968673,13045,0,1754837011,12985.733268749995,80.73572976000287,53374.2860592 2025-08-10,14:43:33.000,222,10968648,13125,0,1754837012,12985.915149119995,80.98244931000227,53374.279072080004 2025-08-10,14:43:34.000,222,10968682,13005,0,1754837013,12986.076820559996,81.17277581999952,53374.36990464001 2025-08-10,14:43:35.000,222,10968621,13005,0,1754837014,12986.299118789997,81.32785667999997,53374.40484024 2025-08-10,14:43:36.000,222,10968646,13085,0,1754837015,12986.669615839994,81.39834798000084,53374.54458264 2025-08-10,14:43:37.000,222,10968683,13045,0,1754837016,12987.08053074999,81.51818319000449,53374.48169856 2025-08-10,14:43:38.000,222,10968629,12885,0,1754837017,12987.477973039997,81.54637971000193,53374.57951824001 2025-08-10,14:43:39.000,222,10968632,13045,0,1754837018,12987.801315919998,81.52523232000385,53374.64938944 2025-08-10,14:43:40.000,222,10968690,13005,0,1754837019,12988.05729569999,81.44064276000427,53374.782144720004 2025-08-10,14:43:41.000,222,10968663,13045,0,1754837020,12988.26612131,81.32785667999997,53374.81708032 2025-08-10,14:43:42.000,222,10968675,13005,0,1754837021,12988.38063857999,81.24326712000038,53374.91490000001 2025-08-10,14:43:43.000,222,10968634,12965,0,1754837022,12988.454737989996,81.16572669000016,53375.03368104 2025-08-10,14:43:44.000,222,10968609,13085,0,1754837023,12988.40758382,81.04589148000377,53375.187397680005 2025-08-10,14:43:45.000,222,10968656,12805,0,1754837024,12988.40084750999,80.94015452999884,53375.29220448 2025-08-10,14:43:46.000,222,10968642,12925,0,1754837025,12988.252648689995,80.8132701900031,53375.3690628 2025-08-10,14:43:47.000,222,10968716,12925,0,1754837026,12988.05729569999,80.62294367999857,53375.39701128001 2025-08-10,14:43:48.000,222,10968697,12765,0,1754837027,12987.848470089993,80.40442065000389,53375.50181808 2025-08-10,14:43:49.000,222,10968629,12845,0,1754837028,12987.646380789993,80.22819239999808,53375.59265064001 2025-08-10,14:43:50.000,222,10968658,13085,0,1754837029,12987.370192080001,80.19294675000128,53375.61361200001 2025-08-10,14:43:51.000,222,10968642,12965,0,1754837030,12987.134421229995,80.1717993600032,53375.641560480006 2025-08-10,14:43:52.000,222,10968658,12965,0,1754837031,12986.93906823999,80.11540632000106,53375.62758624 2025-08-10,14:43:53.000,222,10968683,13125,0,1754837032,12986.642670599998,80.00262024000403,53375.58566352001 2025-08-10,14:43:54.000,222,10968608,12925,0,1754837033,12986.379954509997,79.9603254600006,53375.571689280005 2025-08-10,14:43:55.000,222,10968676,13165,0,1754837034,12986.097029489996,79.8968832899991,53375.49483096001 2025-08-10,14:43:56.000,222,10968672,13005,0,1754837035,12985.773686609995,79.79114634000143,53375.438934 2025-08-10,14:43:57.000,222,10968667,13125,0,1754837036,12985.382980629998,79.7136059100012,53375.355088560005 2025-08-10,14:43:58.000,222,10968685,13085,0,1754837037,12984.918175239996,79.63606548000098,53375.264256 2025-08-10,14:43:59.000,222,10968624,13045,0,1754837038,12984.35906150999,79.41049331999966,53375.264256 2025-08-10,14:44:00.000,222,10968673,13165,0,1754837039,12983.900992429997,79.1919702899977,53375.08259088001 2025-08-10,14:44:01.000,222,10968656,13125,0,1754837040,12983.44965966,78.97344726000301,53374.92887424 2025-08-10,14:44:02.000,222,10968610,13325,0,1754837041,12982.924227479998,78.74787510000169,53374.81708032 2025-08-10,14:44:03.000,222,10968661,12885,0,1754837042,12982.378586369996,78.47295903000486,53374.64938944 2025-08-10,14:44:04.000,222,10968639,12925,0,1754837043,12981.738636919988,78.21919034999883,53374.46073720001 2025-08-10,14:44:05.000,222,10968639,13045,0,1754837044,12981.098687469996,77.93722515000263,53374.25112360001 2025-08-10,14:44:06.000,222,10968694,13205,0,1754837045,12980.458738019988,77.62706343000173,53374.02753576 2025-08-10,14:44:07.000,222,10968651,13085,0,1754837046,12979.79184333,77.37329475000297,53373.74805096001 2025-08-10,14:44:08.000,222,10968646,13125,0,1754837047,12979.104739709997,77.18296823999844,53373.629269920006 2025-08-10,14:44:09.000,222,10968639,13165,0,1754837048,12978.276173579994,77.01378911999927,53373.35677224 2025-08-10,14:44:10.000,222,10968689,12965,0,1754837049,12977.42739851999,76.86575738999818,53373.09126168 2025-08-10,14:44:11.000,222,10968635,13165,0,1754837050,12976.619041320002,76.81641348000267,53372.818764 2025-08-10,14:44:12.000,222,10968656,13205,0,1754837051,12975.86457459999,76.85870825999882,53372.553253440004 2025-08-10,14:44:13.000,222,10968674,13005,0,1754837052,12975.170734669991,77.04198564000399,53372.30171712 2025-08-10,14:44:14.000,222,10968692,12765,0,1754837053,12974.476894739993,77.19706650000444,53371.95934824 2025-08-10,14:44:15.000,222,10968675,12925,0,1754837054,12973.911044699991,77.27460693000467,53371.72178616 2025-08-10,14:44:16.000,222,10968660,13045,0,1754837055,12973.42603037999,77.38739301000169,53371.40736576 2025-08-10,14:44:17.000,222,10968612,12965,0,1754837056,12972.961224990002,77.52132648000406,53371.15582944001 2025-08-10,14:44:18.000,222,10968660,13285,0,1754837057,12972.59072793999,77.71165299000131,53370.90429312 2025-08-10,14:44:19.000,222,10968626,12965,0,1754837058,12972.2943303,77.85263559000305,53370.58288560001 2025-08-10,14:44:20.000,222,10968670,12885,0,1754837059,12972.092240999998,77.95837254000071,53370.29641368001 2025-08-10,14:44:21.000,222,10968688,12965,0,1754837060,12971.869942769998,78.13460078999924,53370.04487736 2025-08-10,14:44:22.000,222,10968643,13045,0,1754837061,12971.654380849992,78.24033774000418,53369.83526376 2025-08-10,14:44:23.000,222,10968612,13165,0,1754837062,12971.452291549991,78.2896816499997,53369.555778960006 2025-08-10,14:44:24.000,222,10968674,13085,0,1754837063,12971.243465939995,78.30377990999841,53369.36013960001 2025-08-10,14:44:25.000,222,10968653,12965,0,1754837064,12971.10873973999,78.36722207999992,53369.1854616 2025-08-10,14:44:26.000,222,10968661,12965,0,1754837065,12970.859496269994,78.48000816000422,53369.0107836 2025-08-10,14:44:27.000,222,10968643,13045,0,1754837066,12970.569834939997,78.52935206999973,53368.82213136 2025-08-10,14:44:28.000,222,10968659,12965,0,1754837067,12970.21954682,78.52230294000037,53368.60553064 2025-08-10,14:44:29.000,222,10968681,12965,0,1754837068,12969.91641287,78.57164685000316,53368.479762480005 2025-08-10,14:44:30.000,222,10968687,13445,0,1754837069,12969.626751539989,78.5998433700006,53368.277136 2025-08-10,14:44:31.000,222,10968693,13405,0,1754837070,12969.357299139992,78.68443293000018,53368.06752240001 2025-08-10,14:44:32.000,222,10968655,12805,0,1754837071,12969.094583049991,78.79721901000448,53367.94874136001 2025-08-10,14:44:33.000,222,10968696,12765,0,1754837072,12968.905966369995,78.87475944000471,53367.79502472 2025-08-10,14:44:34.000,222,10968658,13245,0,1754837073,12968.81165802999,78.98049639000237,53367.61335960001 2025-08-10,14:44:35.000,222,10968679,13045,0,1754837074,12968.75776755,79.01574203999917,53367.43169448 2025-08-10,14:44:36.000,222,10968671,13165,0,1754837075,12968.764503859995,79.0580368200026,53367.34784904001 2025-08-10,14:44:37.000,222,10968700,12805,0,1754837076,12968.79818541,79.17787202999898,53367.11727408 2025-08-10,14:44:38.000,222,10968622,13005,0,1754837077,12968.966593159996,79.31180550000136,53367.05439 2025-08-10,14:44:39.000,222,10968598,13085,0,1754837078,12969.269727109997,79.41049331999966,53366.90766048 2025-08-10,14:44:40.000,222,10968675,13125,0,1754837079,12969.700850949994,79.53032853000332,53366.83080216 2025-08-10,14:44:41.000,222,10968642,13365,0,1754837080,12970.07134799999,79.67131112999778,53366.705034000006 2025-08-10,14:44:42.000,222,10968696,12885,0,1754837081,12970.495735529992,79.81934285999887,53366.65612416001 2025-08-10,14:44:43.000,222,10968667,13165,0,1754837082,12970.886441509989,79.8968832899991,53366.60721432001 2025-08-10,14:44:44.000,222,10968663,12965,0,1754837083,12971.223257009995,79.93917807000253,53366.57926584001 2025-08-10,14:44:45.000,222,10968699,12965,0,1754837084,12971.587017749996,79.94622720000189,53366.57926584001 2025-08-10,14:44:46.000,222,10968707,13205,0,1754837085,12971.863206460002,79.87573590000102,53366.52336888 2025-08-10,14:44:47.000,222,10968703,13085,0,1754837086,12972.078768379994,79.77704808000271,53366.55131736 2025-08-10,14:44:48.000,222,10968712,13125,0,1754837087,12972.139395169994,79.64311461000034,53366.62118856 2025-08-10,14:44:49.000,222,10968589,13045,0,1754837088,12972.132658859999,79.54442679000203,53366.6002272 2025-08-10,14:44:50.000,222,10968698,13005,0,1754837089,12972.119186239994,79.46688636000181,53366.60721432001 2025-08-10,14:44:51.000,222,10968683,13005,0,1754837090,12972.092240999998,79.43164070999774,53366.55830448001 2025-08-10,14:44:52.000,222,10968635,13205,0,1754837091,12972.146131479989,79.32590376000007,53366.60721432001 2025-08-10,14:44:53.000,222,10968617,13285,0,1754837092,12972.26738505999,79.22721594000177,53366.62817568001 2025-08-10,14:44:54.000,222,10968658,13045,0,1754837093,12972.39537495,79.10738072999811,53366.61420144 2025-08-10,14:44:55.000,222,10968642,12925,0,1754837094,12972.523364839995,79.06508595000196,53366.635162800005 2025-08-10,14:44:56.000,222,10968640,12965,0,1754837095,12972.711981519991,79.06508595000196,53366.635162800005 2025-08-10,14:44:57.000,222,10968688,13245,0,1754837096,12972.941016060002,79.00869290999981,53366.684072640004 2025-08-10,14:44:58.000,222,10968631,13125,0,1754837097,12973.217204769993,78.96639813000365,53366.67708552001 2025-08-10,14:44:59.000,222,10968584,12925,0,1754837098,12973.49339348,78.86771030999807,53366.69105976 2025-08-10,14:45:00.000,222,10968615,13085,0,1754837099,12973.722428019995,78.73377684000297,53366.73298248 2025-08-10,14:45:01.000,222,10968687,13125,0,1754837100,12973.978407800001,78.55049945999781,53366.76791808 2025-08-10,14:45:02.000,222,10968663,13125,0,1754837101,12974.234387579992,78.42361512000207,53366.8098408 2025-08-10,14:45:03.000,222,10968645,12885,0,1754837102,12974.550994149999,78.30377990999841,53366.90766048 2025-08-10,14:45:04.000,222,10968676,13085,0,1754837103,12974.820446549995,78.17689557000267,53366.99150592001 2025-08-10,14:45:05.000,222,10968668,13005,0,1754837104,12975.170734669991,78.00066732000414,53367.04740288 2025-08-10,14:45:06.000,222,10968648,13125,0,1754837105,12975.406505519997,77.8314881999977,53367.17317104 2025-08-10,14:45:07.000,222,10968690,12925,0,1754837106,12975.534495409993,77.70460386000195,53367.29195208 2025-08-10,14:45:08.000,222,10968646,12885,0,1754837107,12975.635540059993,77.53542474000278,53367.38977176 2025-08-10,14:45:09.000,222,10968661,12765,0,1754837108,12975.750057329999,77.5495230000015,53367.48060432 2025-08-10,14:45:10.000,222,10968661,12885,0,1754837109,12975.689430539998,77.54247387000214,53367.543488400006 2025-08-10,14:45:11.000,222,10968657,12925,0,1754837110,12975.581649579988,77.5495230000015,53367.66925656 2025-08-10,14:45:12.000,222,10968666,13325,0,1754837111,12975.494077549993,77.65525994999916,53367.7181664 2025-08-10,14:45:13.000,222,10968655,12845,0,1754837112,12975.372823969992,77.71165299000131,53367.81598608 2025-08-10,14:45:14.000,222,10968631,13045,0,1754837113,12975.238097770001,77.73984950999875,53367.878870160006 2025-08-10,14:45:15.000,222,10968667,13085,0,1754837114,12975.150525739991,77.65525994999916,53368.0325868 2025-08-10,14:45:16.000,222,10968676,13005,0,1754837115,12975.130316809991,77.62001430000237,53368.102458 2025-08-10,14:45:17.000,222,10968699,13245,0,1754837116,12975.103371569996,77.5847686499983,53368.15136784 2025-08-10,14:45:18.000,222,10968671,13125,0,1754837117,12975.069690019991,77.46493344000191,53368.13739360001 2025-08-10,14:45:19.000,222,10968629,13165,0,1754837118,12975.042744779996,77.42968778999784,53368.242200400004 2025-08-10,14:45:20.000,222,10968667,13205,0,1754837119,12975.002326919996,77.33099996999954,53368.33303296001 2025-08-10,14:45:21.000,222,10968631,13125,0,1754837120,12974.921491199995,77.29575432000274,53368.30508448001 2025-08-10,14:45:22.000,222,10968637,12885,0,1754837121,12974.820446549995,77.2041156300038,53368.32604584 2025-08-10,14:45:23.000,222,10968670,12685,0,1754837122,12974.631829869999,77.16182085000037,53368.47277536001 2025-08-10,14:45:24.000,222,10968617,12925,0,1754837123,12974.335432229993,77.0913295499995,53368.4867496 2025-08-10,14:45:25.000,222,10968597,13045,0,1754837124,12974.005353039996,77.10542780999822,53368.53565944 2025-08-10,14:45:26.000,222,10968651,13125,0,1754837125,12973.682010159995,77.0560839000027,53368.528672320004 2025-08-10,14:45:27.000,222,10968668,12965,0,1754837126,12973.385612519989,77.01378911999927,53368.54264656001 2025-08-10,14:45:28.000,222,10968666,12925,0,1754837127,12973.102687500003,77.09837867999886,53368.54264656001 2025-08-10,14:45:29.000,222,10968678,13085,0,1754837128,12972.705245209996,77.1900173699978,53368.577582160004 2025-08-10,14:45:30.000,222,10968623,13045,0,1754837129,12972.46947435999,77.29575432000274,53368.56360792 2025-08-10,14:45:31.000,222,10968647,13165,0,1754837130,12972.26738505999,77.35919649000425,53368.528672320004 2025-08-10,14:45:32.000,222,10968632,13045,0,1754837131,12972.112449929999,77.34509822999826,53368.4867496 2025-08-10,14:45:33.000,222,10968602,12965,0,1754837132,12971.849733839997,77.50722821999807,53368.4867496 2025-08-10,14:45:34.000,222,10968637,12885,0,1754837133,12971.546599889996,77.62706343000173,53368.37495568001 2025-08-10,14:45:35.000,222,10968627,12965,0,1754837134,12971.304092729995,77.88083211000048,53368.39591704 2025-08-10,14:45:36.000,222,10968707,12925,0,1754837135,12971.10873973999,78.08525688000373,53368.36796856 2025-08-10,14:45:37.000,222,10968649,13285,0,1754837136,12970.940331989994,78.1416499199986,53368.34002008 2025-08-10,14:45:38.000,222,10968640,12925,0,1754837137,12970.697824829993,78.1416499199986,53368.23521328001 2025-08-10,14:45:39.000,222,10968682,13125,0,1754837138,12970.462053980002,78.1557481800046,53368.23521328001 2025-08-10,14:45:40.000,222,10968651,13125,0,1754837139,12970.25996468,78.1064042700018,53368.17931632 2025-08-10,14:45:41.000,222,10968685,12845,0,1754837140,12970.15218371999,78.07820775000437,53368.16534208001 2025-08-10,14:45:42.000,222,10968623,13045,0,1754837141,12970.185865269996,78.00066732000414,53368.08848376001 2025-08-10,14:45:43.000,222,10968603,13285,0,1754837142,12970.19933789,77.93017602000327,53368.06053528 2025-08-10,14:45:44.000,222,10968628,13005,0,1754837143,12970.226283129996,77.78919342000154,53368.06053528 2025-08-10,14:45:45.000,222,10968640,12965,0,1754837144,12970.293646229991,77.69050560000323,53368.102458 2025-08-10,14:45:46.000,222,10968643,13045,0,1754837145,12970.313855159991,77.65525994999916,53368.102458 2025-08-10,14:45:47.000,222,10968634,12845,0,1754837146,12970.212810509991,77.60591604000365,53368.0325868 2025-08-10,14:45:48.000,222,10968617,13045,0,1754837147,12970.09155692999,77.52837561000342,53368.102458 2025-08-10,14:45:49.000,222,10968636,13205,0,1754837148,12970.044402759995,77.4508351800032,53368.025599680004 2025-08-10,14:45:50.000,222,10968645,12965,0,1754837149,12969.923149179995,77.41558952999912,53368.095470880005 2025-08-10,14:45:51.000,222,10968621,12845,0,1754837150,12969.700850949994,77.55657213000086,53368.06752240001 2025-08-10,14:45:52.000,222,10968619,13125,0,1754837151,12969.296672349992,77.70460386000195,53367.99765120001 2025-08-10,14:45:53.000,222,10968682,13165,0,1754837152,12968.93291160999,77.78919342000154,53367.92079288001 2025-08-10,14:45:54.000,222,10968642,12845,0,1754837153,12968.62977765999,77.97247079999943,53367.857908800004 2025-08-10,14:45:55.000,222,10968668,13165,0,1754837154,12968.420952049994,78.07115861999773,53367.760089120005 2025-08-10,14:45:56.000,222,10968631,12925,0,1754837155,12968.252544299998,78.13460078999924,53367.690217920004 2025-08-10,14:45:57.000,222,10968673,13005,0,1754837156,12968.057191309992,78.12050253000052,53367.59938536 2025-08-10,14:45:58.000,222,10968663,12805,0,1754837157,12967.868574629996,78.16984644000331,53367.522527040004 2025-08-10,14:45:59.000,222,10968675,12885,0,1754837158,12967.787738909996,78.2544360000029,53367.51553992001 2025-08-10,14:46:00.000,222,10968606,13205,0,1754837159,12967.828156769996,78.3178781700044,53367.375797520006 2025-08-10,14:46:01.000,222,10968649,13085,0,1754837160,12968.084136550002,78.47295903000486,53367.403746 2025-08-10,14:46:02.000,222,10968617,13045,0,1754837161,12968.414215739998,78.67738380000083,53367.27797784001 2025-08-10,14:46:03.000,222,10968667,13125,0,1754837162,12968.77797648,78.82541553000192,53367.22906800001 2025-08-10,14:46:04.000,222,10968617,12965,0,1754837163,12969.262990800002,78.91705422000086,53367.31291344 2025-08-10,14:46:05.000,222,10968665,13045,0,1754837164,12969.707587259989,78.95229986999766,53367.305926320005 2025-08-10,14:46:06.000,222,10968626,12925,0,1754837165,12970.307118849996,78.89590683000279,53367.34784904001 2025-08-10,14:46:07.000,222,10968638,13405,0,1754837166,12970.96727722999,78.77607161999913,53367.39675888001 2025-08-10,14:46:08.000,222,10968624,12925,0,1754837167,12971.728480259997,78.57164685000316,53367.487591439996 2025-08-10,14:46:09.000,222,10968638,13005,0,1754837168,12972.48968328999,78.38132033999864,53367.61335960001 2025-08-10,14:46:10.000,222,10968633,13245,0,1754837169,12973.284567869989,78.1416499199986,53367.77406336 2025-08-10,14:46:11.000,222,10968590,13045,0,1754837170,12974.072716139992,77.8949303699992,53367.95572848 2025-08-10,14:46:12.000,222,10968599,13045,0,1754837171,12974.66551141999,77.67640734000452,53368.16534208001 2025-08-10,14:46:13.000,222,10968650,13245,0,1754837172,12975.11684419,77.52132648000406,53368.39591704 2025-08-10,14:46:14.000,222,10968615,13245,0,1754837173,12975.561440650003,77.40854039999977,53368.598543520005 2025-08-10,14:46:15.000,222,10968650,13005,0,1754837174,12975.770266259999,77.31690171000082,53368.80815712001 2025-08-10,14:46:16.000,222,10968651,13085,0,1754837175,12975.95214663,77.2393612800006,53369.02475784001 2025-08-10,14:46:17.000,222,10968631,12845,0,1754837176,12975.98582817999,77.0913295499995,53369.1854616 2025-08-10,14:46:18.000,222,10968605,13205,0,1754837177,12975.898256149994,76.83051174000138,53369.42302368 2025-08-10,14:46:19.000,222,10968628,13165,0,1754837178,12975.682694229989,76.5978904500007,53369.583727440004 2025-08-10,14:46:20.000,222,10968610,13285,0,1754837179,12975.413241829992,76.51330089000112,53369.702508480004 2025-08-10,14:46:21.000,222,10968661,12965,0,1754837180,12975.062953709996,76.41461307000282,53369.76539256001 2025-08-10,14:46:22.000,222,10968615,12845,0,1754837181,12974.73287452,76.21018829999957,53369.88417360001 2025-08-10,14:46:23.000,222,10968561,12965,0,1754837182,12974.409531639998,76.0410091800004,53369.94705768 2025-08-10,14:46:24.000,222,10968637,12685,0,1754837183,12973.998616730001,75.86478093000187,53369.97500616 2025-08-10,14:46:25.000,222,10968628,12925,0,1754837184,12973.50686609999,75.70265094000206,53370.07282584 2025-08-10,14:46:26.000,222,10968636,13165,0,1754837185,12972.961224990002,75.63215964000119,53370.07282584 2025-08-10,14:46:27.000,222,10968634,13125,0,1754837186,12972.36842970999,75.62511051000183,53370.06583872 2025-08-10,14:46:28.000,222,10968608,13005,0,1754837187,12971.674589779992,75.78724050000164,53370.06583872 2025-08-10,14:46:29.000,222,10968611,13205,0,1754837188,12970.960540919994,75.93527223000274,53370.023916 2025-08-10,14:46:30.000,222,10968635,12965,0,1754837189,12970.280173610001,76.13264786999935,53369.93308344001 2025-08-10,14:46:31.000,222,10968621,13005,0,1754837190,12969.815368219999,76.18199178000214,53369.88417360001 2025-08-10,14:46:32.000,222,10968613,13205,0,1754837191,12969.390980689997,76.29477785999916,53369.85622512 2025-08-10,14:46:33.000,222,10968623,12925,0,1754837192,12969.155209839992,76.33002351000323,53369.75840544 2025-08-10,14:46:34.000,222,10968640,13165,0,1754837193,12968.946384229996,76.39346568000474,53369.74443120001 2025-08-10,14:46:35.000,222,10968620,12845,0,1754837194,12968.79144909999,76.44985871999961,53369.69552136001 2025-08-10,14:46:36.000,222,10968691,12925,0,1754837195,12968.69040444999,76.55559567000455,53369.61866304 2025-08-10,14:46:37.000,222,10968592,12965,0,1754837196,12968.582623489994,76.63313610000478,53369.485907760005 2025-08-10,14:46:38.000,222,10968573,12925,0,1754837197,12968.62977765999,76.56969393000327,53369.416036560004 2025-08-10,14:46:39.000,222,10968625,13085,0,1754837198,12968.69714076,76.45690784999897,53369.35315248 2025-08-10,14:46:40.000,222,10968621,13005,0,1754837199,12968.73082230999,76.32297438000387,53369.36013960001 2025-08-10,14:46:41.000,222,10968617,12925,0,1754837200,12968.845339579995,76.18199178000214,53369.269307040006 2025-08-10,14:46:42.000,222,10968576,13125,0,1754837201,12968.993538399991,75.9423213600021,53369.24135856001 2025-08-10,14:46:43.000,222,10968644,13165,0,1754837202,12969.141737220001,75.72379833000014,53369.24135856001 2025-08-10,14:46:44.000,222,10968641,12925,0,1754837203,12969.269727109997,75.4488822600033,53369.248345680004 2025-08-10,14:46:45.000,222,10968667,12885,0,1754837204,12969.310144969997,75.15986793000047,53369.1854616 2025-08-10,14:46:46.000,222,10968591,12965,0,1754837205,12969.444871170002,74.9272466399998,53369.24135856001 2025-08-10,14:46:47.000,222,10968636,12845,0,1754837206,12969.485289030003,74.63118318000488,53369.13655176 2025-08-10,14:46:48.000,222,10968655,13125,0,1754837207,12969.364035450002,74.39151276000484,53369.1854616 2025-08-10,14:46:49.000,222,10968615,12965,0,1754837208,12969.276463419992,74.13069494999945,53369.080654800004 2025-08-10,14:46:50.000,222,10968610,12765,0,1754837209,12969.094583049991,73.94741757000156,53369.08764192 2025-08-10,14:46:51.000,222,10968663,13165,0,1754837210,12968.75776755,73.84872975000326,53369.0107836 2025-08-10,14:46:52.000,222,10968623,12845,0,1754837211,12968.474842529999,73.89807365999877,53368.9409124 2025-08-10,14:46:53.000,222,10968629,13005,0,1754837212,12968.111081789997,73.96151583000028,53368.90597680001 2025-08-10,14:46:54.000,222,10968630,13085,0,1754837213,12967.69343056999,74.06725277999794,53368.80815712001 2025-08-10,14:46:55.000,222,10968617,13325,0,1754837214,12967.356615069999,74.1870879900016,53368.72431168 2025-08-10,14:46:56.000,222,10968667,13125,0,1754837215,12967.100635289993,74.20118625000032,53368.61251776 2025-08-10,14:46:57.000,222,10968624,12885,0,1754837216,12966.743610860001,73.95446670000092,53368.51469808 2025-08-10,14:46:58.000,222,10968657,12885,0,1754837217,12966.29227808999,73.81348409999919,53368.45880112 2025-08-10,14:46:59.000,222,10968641,13165,0,1754837218,12965.908308419988,73.7288945399996,53368.36796856 2025-08-10,14:47:00.000,222,10968665,13045,0,1754837219,12965.571492919997,73.65135410999937,53368.22822616 2025-08-10,14:47:01.000,222,10968643,12925,0,1754837220,12965.12016015,73.55971542000043,53368.05354816 2025-08-10,14:47:02.000,222,10968659,12925,0,1754837221,12964.810289889989,73.55971542000043,53367.95572848 2025-08-10,14:47:03.000,222,10968596,13005,0,1754837222,12964.574519039998,73.51742064000427,53367.79502472 2025-08-10,14:47:04.000,222,10968626,13085,0,1754837223,12964.460001769992,73.36233978000382,53367.67624368 2025-08-10,14:47:05.000,222,10968649,12765,0,1754837224,12964.325275570001,73.22135718000209,53367.51553992001 2025-08-10,14:47:06.000,222,10968611,12845,0,1754837225,12964.291594019996,73.06627632000163,53367.39675888001 2025-08-10,14:47:07.000,222,10968640,12925,0,1754837226,12964.230967229996,72.97463763000269,53367.14522256 2025-08-10,14:47:08.000,222,10968657,13005,0,1754837227,12964.06255948,72.96053937000397,53367.04740288 2025-08-10,14:47:09.000,222,10968574,13045,0,1754837228,12963.948042209995,72.93234284999926,53366.91464760001 2025-08-10,14:47:10.000,222,10968672,13085,0,1754837229,12963.719007669999,72.81955677000224,53366.77490520001 2025-08-10,14:47:11.000,222,10968609,12925,0,1754837230,12963.516918369998,72.72086895000393,53366.61420144 2025-08-10,14:47:12.000,222,10968664,13285,0,1754837231,12963.301356449992,72.62218112999835,53366.46048480001 2025-08-10,14:47:13.000,222,10968653,12765,0,1754837232,12963.092530839996,72.55168983000476,53366.299781040005 2025-08-10,14:47:14.000,222,10968659,13125,0,1754837233,12962.917386779991,72.42480549000175,53366.15305152001 2025-08-10,14:47:15.000,222,10968623,13125,0,1754837234,12962.75571533999,72.2203807199985,53365.98536064001 2025-08-10,14:47:16.000,222,10968639,12845,0,1754837235,12962.64119807,72.0230050800019,53365.83863112001 2025-08-10,14:47:17.000,222,10968643,12805,0,1754837236,12962.466054009994,72.00185769000382,53365.71985008001 2025-08-10,14:47:18.000,222,10968646,13285,0,1754837237,12962.270701019988,71.99480856000446,53365.629017520005 2025-08-10,14:47:19.000,222,10968678,13045,0,1754837238,12962.135974819998,72.11464377000084,53365.47530088001 2025-08-10,14:47:20.000,222,10968664,12965,0,1754837239,12962.088820650002,72.20628245999978,53365.32857136 2025-08-10,14:47:21.000,222,10968640,13445,0,1754837240,12962.102293269993,72.27677376000065,53365.28664864001 2025-08-10,14:47:22.000,222,10968646,13125,0,1754837241,12962.082084339992,72.24857724000321,53365.20979032 2025-08-10,14:47:23.000,222,10968647,13045,0,1754837242,12962.088820650002,72.14988942000491,53365.11895776001 2025-08-10,14:47:24.000,222,10968621,12805,0,1754837243,12962.223546849993,72.0864472500034,53365.04908656001 2025-08-10,14:47:25.000,222,10968638,13125,0,1754837244,12962.304382569993,72.17103681000299,53365.00017672001 2025-08-10,14:47:26.000,222,10968649,12725,0,1754837245,12962.365009359994,72.27677376000065,53364.90235704001 2025-08-10,14:47:27.000,222,10968643,13085,0,1754837246,12962.439108769999,72.1851350700017,53364.860434320006 2025-08-10,14:47:28.000,222,10968664,13125,0,1754837247,12962.60078021,71.9736611699991,53364.83248584001 2025-08-10,14:47:29.000,222,10968608,12965,0,1754837248,12962.668143309995,71.75513814000442,53364.72767904 2025-08-10,14:47:30.000,222,10968636,12965,0,1754837249,12962.71529747999,71.5648116299999,53364.75562752 2025-08-10,14:47:31.000,222,10968608,13125,0,1754837250,12962.59404389999,71.44497642000351,53364.70671768 2025-08-10,14:47:32.000,222,10968630,13285,0,1754837251,12962.499735559999,71.33219033999922,53364.71370480001 2025-08-10,14:47:33.000,222,10968665,13445,0,1754837252,12962.371745669989,71.16301122000004,53364.66479496001 2025-08-10,14:47:34.000,222,10968634,13405,0,1754837253,12962.250492089988,70.90924254000129,53364.64383360001 2025-08-10,14:47:35.000,222,10968663,13085,0,1754837254,12962.075348029997,70.67662125000061,53364.58793664 2025-08-10,14:47:36.000,222,10968649,13125,0,1754837255,12961.981039689992,70.31711562000419,53364.504091200004 2025-08-10,14:47:37.000,222,10968656,12805,0,1754837256,12961.826104560001,70.00695390000328,53364.46216848 2025-08-10,14:47:38.000,222,10968641,13285,0,1754837257,12961.61727894999,69.81662738999876,53364.39928440001 2025-08-10,14:47:39.000,222,10968565,13245,0,1754837258,12961.40171703,69.7108904400011,53364.38531016 2025-08-10,14:47:40.000,222,10968610,12925,0,1754837259,12961.213100349989,69.70384131000174,53364.336400320004 2025-08-10,14:47:41.000,222,10968612,12765,0,1754837260,12960.883021159992,69.68269392000366,53364.238580640005 2025-08-10,14:47:42.000,222,10968609,12765,0,1754837261,12960.559678279991,69.68974305000302,53364.18268368001 2025-08-10,14:47:43.000,222,10968607,12925,0,1754837262,12960.22286278,69.84482391000347,53364.07787688 2025-08-10,14:47:44.000,222,10968655,13125,0,1754837263,12959.899519899998,70.0562978099988,53363.952108720005 2025-08-10,14:47:45.000,222,10968642,12605,0,1754837264,12959.623331189992,70.07744520000415,53363.88922464 2025-08-10,14:47:46.000,222,10968636,13125,0,1754837265,12959.380824029991,70.28186997000012,53363.79140496 2025-08-10,14:47:47.000,222,10968628,12885,0,1754837266,12959.12484425,70.37350865999906,53363.67262392 2025-08-10,14:47:48.000,222,10968595,13125,0,1754837267,12958.929491259994,70.45104908999929,53363.53986864001 2025-08-10,14:47:49.000,222,10968627,13085,0,1754837268,12958.821710299999,70.35941040000034,53363.449036080005 2025-08-10,14:47:50.000,222,10968649,13045,0,1754837269,12958.740874579998,70.20432953999989,53363.449036080005 2025-08-10,14:47:51.000,222,10968619,12965,0,1754837270,12958.740874579998,70.08449433000351,53363.386152 2025-08-10,14:47:52.000,222,10968589,13285,0,1754837271,12958.754347199989,69.97875737999857,53363.37916488 2025-08-10,14:47:53.000,222,10968622,13285,0,1754837272,12958.821710299999,69.90121694999834,53363.36519064 2025-08-10,14:47:54.000,222,10968603,13245,0,1754837273,12958.808237679994,69.91531521000434,53363.29531944001 2025-08-10,14:47:55.000,222,10968623,13085,0,1754837274,12958.89580970999,69.99285564000456,53363.26038384 2025-08-10,14:47:56.000,222,10968618,13245,0,1754837275,12958.868864469994,69.97170824999921,53363.2464096 2025-08-10,14:47:57.000,222,10968594,13285,0,1754837276,12958.720665649998,69.99285564000456,53363.25339672001 2025-08-10,14:47:58.000,222,10968584,13045,0,1754837277,12958.498367419998,69.98580650999793,53363.232435360005 2025-08-10,14:47:59.000,222,10968654,13245,0,1754837278,12958.350168600002,70.06334693999815,53363.183525520006 2025-08-10,14:48:00.000,222,10968571,12965,0,1754837279,12958.073979889996,70.21137866999925,53363.183525520006 2025-08-10,14:48:01.000,222,10968614,13125,0,1754837280,12957.86515428,70.32416475000355,53363.211474 2025-08-10,14:48:02.000,222,10968640,13405,0,1754837281,12957.7439007,70.34531214000162,53363.13461568001 2025-08-10,14:48:03.000,222,10968613,12925,0,1754837282,12957.642856049999,70.25367345000268,53363.12762856001 2025-08-10,14:48:04.000,222,10968616,13245,0,1754837283,12957.440766749998,70.15498563000438,53363.13461568001 2025-08-10,14:48:05.000,222,10968631,13285,0,1754837284,12957.252150070002,70.09859259000223,53363.08570584001 2025-08-10,14:48:06.000,222,10968545,12965,0,1754837285,12957.009642910001,70.10564172000159,53363.09968008 2025-08-10,14:48:07.000,222,10968607,13045,0,1754837286,12956.78060836999,70.14088736999838,53363.05775736001 2025-08-10,14:48:08.000,222,10968596,13165,0,1754837287,12956.591991689995,70.2325260600046,53363.05077024 2025-08-10,14:48:09.000,222,10968638,12725,0,1754837288,12956.39663869999,70.20432953999989,53363.015834640006 2025-08-10,14:48:10.000,222,10968632,12605,0,1754837289,12956.275385119989,70.19023128000117,53362.97391192 2025-08-10,14:48:11.000,222,10968598,13085,0,1754837290,12956.174340469988,70.20432953999989,53362.98089904 2025-08-10,14:48:12.000,222,10968662,13245,0,1754837291,12956.167604159993,70.22547692999797,53362.92500208 2025-08-10,14:48:13.000,222,10968664,13085,0,1754837292,12956.194549399988,70.29596822999883,53362.862118 2025-08-10,14:48:14.000,222,10968614,13205,0,1754837293,12956.221494639998,70.39465605000441,53362.83416952 2025-08-10,14:48:15.000,222,10968573,13125,0,1754837294,12956.255176189989,70.65547386000253,53362.81320816 2025-08-10,14:48:16.000,222,10968649,13125,0,1754837295,12956.268648809993,70.87399689000449,53362.778272560005 2025-08-10,14:48:17.000,222,10968634,13085,0,1754837296,12956.295594049989,71.12071644000389,53362.77128544001 2025-08-10,14:48:18.000,222,10968627,13245,0,1754837297,12956.349484529994,71.33219033999922,53362.71538848 2025-08-10,14:48:19.000,222,10968626,13005,0,1754837298,12956.511155969994,71.57890988999861,53362.73634984 2025-08-10,14:48:20.000,222,10968607,12965,0,1754837299,12956.68630003,71.82562943999801,53362.70840136 2025-08-10,14:48:21.000,222,10968609,13125,0,1754837300,12956.82102622999,71.96661203999975,53362.75032408001 2025-08-10,14:48:22.000,222,10968614,12925,0,1754837301,12956.82102622999,72.1851350700017,53362.70141424001 2025-08-10,14:48:23.000,222,10968685,13165,0,1754837302,12956.90859826,72.3684124499996,53362.70840136 2025-08-10,14:48:24.000,222,10968603,13085,0,1754837303,12956.962488739991,72.66447591000178,53362.70840136 2025-08-10,14:48:25.000,222,10968652,13325,0,1754837304,12957.090478630002,72.78431111999816,53362.74333696 2025-08-10,14:48:26.000,222,10968656,13445,0,1754837305,12957.144369109992,72.89709720000246,53362.79224680001 2025-08-10,14:48:27.000,222,10968614,13285,0,1754837306,12957.178050659997,72.9252937199999,53362.76429832 2025-08-10,14:48:28.000,222,10968618,13365,0,1754837307,12957.137632799997,73.09447283999907,53362.80622104 2025-08-10,14:48:29.000,222,10968609,13205,0,1754837308,12956.901861949991,73.27070109000488,53362.76429832 2025-08-10,14:48:30.000,222,10968655,13045,0,1754837309,12956.71998157999,73.24955369999952,53362.78525968 2025-08-10,14:48:31.000,222,10968578,13445,0,1754837310,12956.51789227999,73.18611152999802,53362.74333696 2025-08-10,14:48:32.000,222,10968623,13245,0,1754837311,12956.362957149999,72.98873589000141,53362.729362720005 2025-08-10,14:48:33.000,222,10968569,13125,0,1754837312,12956.154131539988,72.8266059000016,53362.71538848 2025-08-10,14:48:34.000,222,10968653,12925,0,1754837313,12956.012669030002,72.77021285999945,53362.65250440001 2025-08-10,14:48:35.000,222,10968587,12965,0,1754837314,12955.945305929992,72.74201634000201,53362.64551728 2025-08-10,14:48:36.000,222,10968635,13045,0,1754837315,12956.005932719992,72.615131999999,53362.680452880006 2025-08-10,14:48:37.000,222,10968593,13205,0,1754837316,12956.019405339997,72.63627939000435,53362.66647864 2025-08-10,14:48:38.000,222,10968565,12925,0,1754837317,12955.871206520002,72.87594981000439,53362.57564608 2025-08-10,14:48:39.000,222,10968599,13005,0,1754837318,12955.803843419992,72.96053937000397,53362.6175688 2025-08-10,14:48:40.000,222,10968578,12965,0,1754837319,12955.857733899997,72.91119546000118,53362.561671840005 2025-08-10,14:48:41.000,222,10968623,13245,0,1754837320,12955.850997590001,72.86890067999775,53362.55468472001 2025-08-10,14:48:42.000,222,10968586,13205,0,1754837321,12956.019405339997,72.68562329999986,53362.52673624 2025-08-10,14:48:43.000,222,10968634,13005,0,1754837322,12956.026141649992,72.47414940000453,53362.5476976 2025-08-10,14:48:44.000,222,10968659,12925,0,1754837323,12956.053086890002,72.38955983999767,53362.4778264 2025-08-10,14:48:45.000,222,10968652,13125,0,1754837324,12956.261912499998,72.26972463000129,53362.51974912 2025-08-10,14:48:46.000,222,10968632,13325,0,1754837325,12956.336011909989,72.19923333000042,53362.58962032 2025-08-10,14:48:47.000,222,10968639,13285,0,1754837326,12956.383166079999,72.1851350700017,53362.64551728 2025-08-10,14:48:48.000,222,10968610,13245,0,1754837327,12956.47747441999,72.14284028999828,53362.66647864 2025-08-10,14:48:49.000,222,10968594,13205,0,1754837328,12956.571782759995,72.03005421000125,53362.71538848 2025-08-10,14:48:50.000,222,10968619,13125,0,1754837329,12956.6660911,72.03710334000061,53362.79224680001 2025-08-10,14:48:51.000,222,10968606,13285,0,1754837330,12956.68630003,72.1216929000002,53362.86910512001 2025-08-10,14:48:52.000,222,10968649,13045,0,1754837331,12956.74692682,72.16398768000363,53362.90404072 2025-08-10,14:48:53.000,222,10968644,12885,0,1754837332,12956.955752429996,72.2203807199985,53362.96692480001 2025-08-10,14:48:54.000,222,10968636,12525,0,1754837333,12957.178050659997,72.12874202999956,53363.04378312 2025-08-10,14:48:55.000,222,10968631,13005,0,1754837334,12957.514866159989,72.19923333000042,53363.12762856001 2025-08-10,14:48:56.000,222,10968584,13165,0,1754837335,12957.94599,72.29792114999873,53363.211474 2025-08-10,14:48:57.000,222,10968590,12965,0,1754837336,12958.404059079992,72.26267550000193,53363.37217776001 2025-08-10,14:48:58.000,222,10968631,13125,0,1754837337,12958.83518291999,72.22742984999786,53363.54685576 2025-08-10,14:48:59.000,222,10968657,13205,0,1754837338,12959.232625209996,72.32611767000344,53363.67262392 2025-08-10,14:49:00.000,222,10968629,13045,0,1754837339,12959.576177019997,72.34726506000152,53363.87525040001 2025-08-10,14:49:01.000,222,10968637,13285,0,1754837340,12959.764793699993,72.40365810000367,53364.03595416 2025-08-10,14:49:02.000,222,10968627,13125,0,1754837341,12959.899519899998,72.40365810000367,53364.18268368001 2025-08-10,14:49:03.000,222,10968626,12925,0,1754837342,12960.16223599,72.37546157999896,53364.39928440001 2025-08-10,14:49:04.000,222,10968583,13165,0,1754837343,12960.33738004999,72.22742984999786,53364.55998816 2025-08-10,14:49:05.000,222,10968632,13165,0,1754837344,12960.37779790999,72.25562637000257,53364.70671768 2025-08-10,14:49:06.000,222,10968576,12965,0,1754837345,12960.36432529,72.19218420000107,53364.89536992 2025-08-10,14:49:07.000,222,10968596,12685,0,1754837346,12960.371061599995,72.07939812000404,53365.028125200006 2025-08-10,14:49:08.000,222,10968620,13005,0,1754837347,12960.39800683999,71.95956291000039,53365.2726744 2025-08-10,14:49:09.000,222,10968623,12885,0,1754837348,12960.350852669995,71.91021900000487,53365.38446832001 2025-08-10,14:49:10.000,222,10968624,12845,0,1754837349,12960.067927649994,72.00890682000318,53365.53818496 2025-08-10,14:49:11.000,222,10968635,13165,0,1754837350,12959.744584769993,71.95956291000039,53365.7268372 2025-08-10,14:49:12.000,222,10968634,13005,0,1754837351,12959.32693355,71.9736611699991,53365.89452808 2025-08-10,14:49:13.000,222,10968581,12845,0,1754837352,12958.98338174,71.90316986999824,53366.02029624 2025-08-10,14:49:14.000,222,10968587,12925,0,1754837353,12958.457949559997,71.84677683000336,53366.16003864 2025-08-10,14:49:15.000,222,10968609,13085,0,1754837354,12957.88536321,71.90316986999824,53366.22990984 2025-08-10,14:49:16.000,222,10968643,13005,0,1754837355,12957.407085199993,72.01595595000254,53366.32772952 2025-08-10,14:49:17.000,222,10968592,13045,0,1754837356,12956.922070879991,72.15693855000427,53366.369652240006 2025-08-10,14:49:18.000,222,10968596,13085,0,1754837357,12956.56504645,72.21333158999914,53366.44651056 2025-08-10,14:49:19.000,222,10968585,12965,0,1754837358,12956.288857739994,72.32611767000344,53366.50939464001 2025-08-10,14:49:20.000,222,10968592,12805,0,1754837359,12956.120449989998,72.4671002699979,53366.59324008 2025-08-10,14:49:21.000,222,10968600,12965,0,1754837360,12955.904888069992,72.45300200999918,53366.705034000006 2025-08-10,14:49:22.000,222,10968579,13085,0,1754837361,12955.783634489992,72.55168983000476,53366.753943840005 2025-08-10,14:49:23.000,222,10968650,13165,0,1754837362,12955.62196304999,72.65742678000242,53366.8098408 2025-08-10,14:49:24.000,222,10968572,13165,0,1754837363,12955.493973159995,72.79840938000416,53366.91464760001 2025-08-10,14:49:25.000,222,10968624,13005,0,1754837364,12955.44681899,72.76316373000009,53367.04740288 2025-08-10,14:49:26.000,222,10968586,12845,0,1754837365,12955.352510649995,72.57283722000284,53367.138235440005 2025-08-10,14:49:27.000,222,10968626,13005,0,1754837366,12955.26493862,72.4318546200011,53367.24304224 2025-08-10,14:49:28.000,222,10968611,12925,0,1754837367,12955.190839209994,72.34726506000152,53367.375797520006 2025-08-10,14:49:29.000,222,10968610,13285,0,1754837368,12955.056113009989,72.2344789800045,53367.403746 2025-08-10,14:49:30.000,222,10968631,13045,0,1754837369,12954.847287399993,72.0864472500034,53367.5085528 2025-08-10,14:49:31.000,222,10968644,12925,0,1754837370,12954.705824889992,72.03005421000125,53367.57143688 2025-08-10,14:49:32.000,222,10968633,12765,0,1754837371,12954.530680830001,72.11464377000084,53367.67624368 2025-08-10,14:49:33.000,222,10968612,13005,0,1754837372,12954.36900939,71.96661203999975,53367.7181664 2025-08-10,14:49:34.000,222,10968595,13085,0,1754837373,12954.193865329995,71.95956291000039,53367.78105048001 2025-08-10,14:49:35.000,222,10968638,12965,0,1754837374,12953.910940309994,72.09349638000276,53367.82996032001 2025-08-10,14:49:36.000,222,10968601,13045,0,1754837375,12953.648224219993,72.10759464000148,53367.90681864 2025-08-10,14:49:37.000,222,10968602,13125,0,1754837376,12953.358562889996,72.10759464000148,53367.8928444 2025-08-10,14:49:38.000,222,10968596,13285,0,1754837377,12953.12952835,72.07939812000404,53367.88585728 2025-08-10,14:49:39.000,222,10968630,12965,0,1754837378,12952.812921779994,72.1216929000002,53367.927780000005 2025-08-10,14:49:40.000,222,10968600,13085,0,1754837379,12952.482842589998,72.26267550000193,53367.93476712 2025-08-10,14:49:41.000,222,10968622,13045,0,1754837380,12952.105609229991,72.50234592000197,53367.87188304001 2025-08-10,14:49:42.000,222,10968591,13125,0,1754837381,12951.856365759995,72.76316373000009,53367.86489592 2025-08-10,14:49:43.000,222,10968610,13045,0,1754837382,12951.72837587,73.03103067000484,53367.73214064001 2025-08-10,14:49:44.000,222,10968627,12805,0,1754837383,12951.70143062999,73.21430805000273,53367.655282319996 2025-08-10,14:49:45.000,222,10968607,12805,0,1754837384,12951.66774908,73.39758543000062,53367.62034672 2025-08-10,14:49:46.000,222,10968626,13045,0,1754837385,12951.68122169999,73.64430498000002,53367.61335960001 2025-08-10,14:49:47.000,222,10968643,13085,0,1754837386,12951.82268420999,73.975614089999,53367.57143688 2025-08-10,14:49:48.000,222,10968631,12885,0,1754837387,12951.93046517,74.44790579999972,53367.5085528 2025-08-10,14:49:49.000,222,10968625,12885,0,1754837388,12952.024773509991,74.7933131700047,53367.49457856001 2025-08-10,14:49:50.000,222,10968652,12965,0,1754837389,12952.213390190002,75.01183619999938,53367.45265584 2025-08-10,14:49:51.000,222,10968559,12765,0,1754837390,12952.462633659998,75.23035923000134,53367.41073312 2025-08-10,14:49:52.000,222,10968610,12925,0,1754837391,12952.664722959998,75.42068573999859,53367.44566872001 2025-08-10,14:49:53.000,222,10968627,12765,0,1754837392,12952.671459269994,75.70970007000142,53367.38977176 2025-08-10,14:49:54.000,222,10968615,13125,0,1754837393,12952.792712849994,75.68855268000334,53367.38977176 2025-08-10,14:49:55.000,222,10968617,13085,0,1754837394,12952.96112059999,75.5828157299984,53367.44566872001 2025-08-10,14:49:56.000,222,10968638,13125,0,1754837395,12953.10258310999,75.45593139000266,53367.473617200005 2025-08-10,14:49:57.000,222,10968642,13205,0,1754837396,12953.297936099996,75.37134183000308,53367.53650128001 2025-08-10,14:49:58.000,222,10968639,13085,0,1754837397,12953.365299199992,75.2021627100039,53367.57143688 2025-08-10,14:49:59.000,222,10968555,13165,0,1754837398,12953.277727169996,75.27970314000413,53367.59938536 2025-08-10,14:50:00.000,222,10968626,12765,0,1754837399,12953.196891449996,75.29380140000285,53367.61335960001 2025-08-10,14:50:01.000,222,10968628,12885,0,1754837400,12953.176682519996,75.24445749000006,53367.711179280006 2025-08-10,14:50:02.000,222,10968628,13165,0,1754837401,12953.257518239996,75.28675227000349,53367.711179280006 2025-08-10,14:50:03.000,222,10968632,13085,0,1754837402,12953.345090269991,75.23035923000134,53367.75310200001 2025-08-10,14:50:04.000,222,10968645,12925,0,1754837403,12953.412453370001,75.18101531999855,53367.78105048001 2025-08-10,14:50:05.000,222,10968635,12965,0,1754837404,12953.331617650001,75.09642575999897,53367.85092168001 2025-08-10,14:50:06.000,222,10968593,13125,0,1754837405,12953.10931942,75.04708185000345,53367.927780000005 2025-08-10,14:50:07.000,222,10968664,13085,0,1754837406,12952.96112059999,74.94839402999787,53368.01162544 2025-08-10,14:50:08.000,222,10968633,13165,0,1754837407,12952.792712849994,75.05413098000281,53368.06053528 2025-08-10,14:50:09.000,222,10968640,13285,0,1754837408,12952.718613439989,75.39248922000115,53368.05354816 2025-08-10,14:50:10.000,222,10968651,13085,0,1754837409,12952.570414619993,75.80133876000036,53368.18630344001 2025-08-10,14:50:11.000,222,10968669,12965,0,1754837410,12952.368325319992,75.98461613999825,53368.23521328001 2025-08-10,14:50:12.000,222,10968642,13045,0,1754837411,12952.112345540001,76.1396969999987,53368.33303296001 2025-08-10,14:50:13.000,222,10968666,12925,0,1754837412,12951.815947899995,76.24543395000364,53368.43783976 2025-08-10,14:50:14.000,222,10968567,12965,0,1754837413,12951.654276459994,76.34412177000195,53368.51469808 2025-08-10,14:50:15.000,222,10968634,12925,0,1754837414,12951.452187159994,76.49215350000304,53368.66841472001 2025-08-10,14:50:16.000,222,10968660,13485,0,1754837415,12951.290515719993,76.76002044000052,53368.75924728001 2025-08-10,14:50:17.000,222,10968639,13085,0,1754837416,12951.034535940002,77.07018216000142,53368.84309272 2025-08-10,14:50:18.000,222,10968626,12805,0,1754837417,12950.68424781999,77.28165606000402,53368.9409124 2025-08-10,14:50:19.000,222,10968581,13125,0,1754837418,12950.36090493999,77.5847686499983,53369.080654800004 2025-08-10,14:50:20.000,222,10968664,13125,0,1754837419,12950.158815639988,77.6482108199998,53369.199435840004 2025-08-10,14:50:21.000,222,10968650,13285,0,1754837420,12950.017353130002,77.57067038999958,53369.29725552 2025-08-10,14:50:22.000,222,10968593,12965,0,1754837421,12949.747900729992,77.40854039999977,53369.47193352 2025-08-10,14:50:23.000,222,10968635,12885,0,1754837422,12949.33024951,77.42968778999784,53369.49289488 2025-08-10,14:50:24.000,222,10968607,13005,0,1754837423,12948.939543529988,77.72575125000003,53369.57674032001 2025-08-10,14:50:25.000,222,10968621,13005,0,1754837424,12948.609464339992,77.8949303699992,53369.653598640005 2025-08-10,14:50:26.000,222,10968661,12965,0,1754837425,12948.468001829991,77.94427428000199,53369.7094956 2025-08-10,14:50:27.000,222,10968632,13005,0,1754837426,12948.407375039991,77.87378298000112,53369.79334104001 2025-08-10,14:50:28.000,222,10968644,12965,0,1754837427,12948.427583969991,77.6975547300026,53369.89814784 2025-08-10,14:50:29.000,222,10968627,12925,0,1754837428,12948.400638729996,77.65525994999916,53369.98199328001 2025-08-10,14:50:30.000,222,10968610,13005,0,1754837429,12948.39390242,77.62706343000173,53370.023916 2025-08-10,14:50:31.000,222,10968578,13165,0,1754837430,12948.41411135,77.64116169000044,53370.14968416001 2025-08-10,14:50:32.000,222,10968634,13285,0,1754837431,12948.481474449996,77.56362126000022,53370.17064552 2025-08-10,14:50:33.000,222,10968633,12805,0,1754837432,12948.555573860001,77.41558952999912,53370.275452320006 2025-08-10,14:50:34.000,222,10968601,13005,0,1754837433,12948.616200650002,77.24641040999995,53370.29641368001 2025-08-10,14:50:35.000,222,10968609,12885,0,1754837434,12948.582519099997,77.18296823999844,53370.42916896 2025-08-10,14:50:36.000,222,10968643,12965,0,1754837435,12948.441056589996,77.15477172000101,53370.48506592001 2025-08-10,14:50:37.000,222,10968638,13285,0,1754837436,12948.25243991,77.18296823999844,53370.60384696001 2025-08-10,14:50:38.000,222,10968652,13285,0,1754837437,12948.05035061,77.35919649000425,53370.64576968 2025-08-10,14:50:39.000,222,10968644,13005,0,1754837438,12947.915624409994,77.38034388000233,53370.659743920005 2025-08-10,14:50:40.000,222,10968588,13045,0,1754837439,12947.807843449998,77.30985258000146,53370.72262800001 2025-08-10,14:50:41.000,222,10968616,13005,0,1754837440,12947.612490459993,77.33099996999954,53370.74358936 2025-08-10,14:50:42.000,222,10968590,12965,0,1754837441,12947.390192229992,77.30985258000146,53370.7924992 2025-08-10,14:50:43.000,222,10968620,12925,0,1754837442,12947.268938649991,77.21116476000316,53370.81346056 2025-08-10,14:50:44.000,222,10968578,12925,0,1754837443,12947.215048170001,77.11247694000485,53370.827434800005 2025-08-10,14:50:45.000,222,10968610,12925,0,1754837444,12947.282411269996,76.99969086000056,53370.85538328 2025-08-10,14:50:46.000,222,10968568,13085,0,1754837445,12947.356510680002,77.03493651000463,53370.90429312 2025-08-10,14:50:47.000,222,10968582,12965,0,1754837446,12947.343038059997,77.04903477000335,53370.91826736001 2025-08-10,14:50:48.000,222,10968593,13125,0,1754837447,12947.376719610002,76.97149434000312,53370.98813856001 2025-08-10,14:50:49.000,222,10968616,12845,0,1754837448,12947.430610089992,76.89395391000289,53370.98115144 2025-08-10,14:50:50.000,222,10968581,12925,0,1754837449,12947.450819019992,77.09837867999886,53370.9322416 2025-08-10,14:50:51.000,222,10968627,13205,0,1754837450,12947.578808910002,77.26050866999867,53370.93922872001 2025-08-10,14:50:52.000,222,10968587,12885,0,1754837451,12947.753952969993,77.31690171000082,53370.95320296 2025-08-10,14:50:53.000,222,10968585,13325,0,1754837452,12947.861733929989,77.4014912700004,53370.98813856001 2025-08-10,14:50:54.000,222,10968619,13205,0,1754837453,12948.016669059994,77.5495230000015,53370.97416432 2025-08-10,14:50:55.000,222,10968594,13045,0,1754837454,12948.27264884,77.70460386000195,53371.05102264 2025-08-10,14:50:56.000,222,10968597,13165,0,1754837455,12948.643145889997,77.71870212000067,53371.08595824001 2025-08-10,14:50:57.000,222,10968597,13005,0,1754837456,12948.905861979998,77.69050560000323,53371.232687760006 2025-08-10,14:50:58.000,222,10968591,13125,0,1754837457,12949.074269729994,77.66935820999788,53371.29557184 2025-08-10,14:50:59.000,222,10968647,12925,0,1754837458,12949.336985819995,77.71165299000131,53371.35845592 2025-08-10,14:51:00.000,222,10968650,12965,0,1754837459,12949.714219180001,77.87378298000112,53371.449288480006 2025-08-10,14:51:01.000,222,10968638,12925,0,1754837460,12950.030825749993,78.0077164500035,53371.50518544 2025-08-10,14:51:02.000,222,10968622,12965,0,1754837461,12950.387850179999,78.16279731000395,53371.62396648 2025-08-10,14:51:03.000,222,10968639,12925,0,1754837462,12950.74487460999,78.17689557000267,53371.77768312001 2025-08-10,14:51:04.000,222,10968677,13125,0,1754837463,12951.048008559992,78.1557481800046,53371.88947704 2025-08-10,14:51:05.000,222,10968605,13085,0,1754837464,12951.250097859993,78.07115861999773,53372.02223232001 2025-08-10,14:51:06.000,222,10968613,12925,0,1754837465,12951.445450849998,78.02181471000222,53372.10607776 2025-08-10,14:51:07.000,222,10968612,13205,0,1754837466,12951.566704429999,78.01476558000286,53372.30870424001 2025-08-10,14:51:08.000,222,10968634,13125,0,1754837467,12951.735112179995,78.06410948999837,53372.47639512001 2025-08-10,14:51:09.000,222,10968643,13005,0,1754837468,12951.78900266,78.00066732000414,53372.49036936 2025-08-10,14:51:10.000,222,10968580,13125,0,1754837469,12951.88331099999,77.95132341000135,53372.69998296 2025-08-10,14:51:11.000,222,10968620,13005,0,1754837470,12951.916992549995,78.09230601000309,53372.79780264 2025-08-10,14:51:12.000,222,10968620,13405,0,1754837471,12951.98435564999,78.24033774000418,53372.98645488 2025-08-10,14:51:13.000,222,10968594,12925,0,1754837472,12952.139290779996,78.31082903999777,53373.11222304 2025-08-10,14:51:14.000,222,10968656,13125,0,1754837473,12952.287489599992,78.47295903000486,53373.21004272 2025-08-10,14:51:15.000,222,10968641,12965,0,1754837474,12952.489578899993,78.79721901000448,53373.34978512 2025-08-10,14:51:16.000,222,10968637,13085,0,1754837475,12952.637777719989,78.98754552000173,53373.53843736 2025-08-10,14:51:17.000,222,10968613,13205,0,1754837476,12952.671459269994,79.17787202999898,53373.6572184 2025-08-10,14:51:18.000,222,10968629,13005,0,1754837477,12952.752294989994,79.27655985000456,53373.81093504 2025-08-10,14:51:19.000,222,10968631,12925,0,1754837478,12952.644514029998,79.37524767000286,53373.9017676 2025-08-10,14:51:20.000,222,10968623,13005,0,1754837479,12952.489578899993,79.66426199999842,53374.08343272001 2025-08-10,14:51:21.000,222,10968621,12925,0,1754837480,12952.381797939997,79.95327633000124,53374.18823952 2025-08-10,14:51:22.000,222,10968657,12885,0,1754837481,12952.354852700002,80.21409413999936,53374.32798192 2025-08-10,14:51:23.000,222,10968639,12845,0,1754837482,12952.166236019992,80.3550767400011,53374.43278872 2025-08-10,14:51:24.000,222,10968586,12925,0,1754837483,12952.01130089,80.42556804000196,53374.50964704001 2025-08-10,14:51:25.000,222,10968643,13045,0,1754837484,12951.76879373,80.59474716000113,53374.635415200006 2025-08-10,14:51:26.000,222,10968606,12925,0,1754837485,12951.472396089994,80.77802453999902,53374.64938944 2025-08-10,14:51:27.000,222,10968618,13045,0,1754837486,12951.041272249997,80.9472036599982,53374.67733792001 2025-08-10,14:51:28.000,222,10968644,13245,0,1754837487,12950.63035734,81.06703887000185,53374.83105456 2025-08-10,14:51:29.000,222,10968603,13005,0,1754837488,12950.192497189993,81.2221197300023,53374.83804168 2025-08-10,14:51:30.000,222,10968687,12845,0,1754837489,12949.869154309992,81.51818319000449,53374.82406744001 2025-08-10,14:51:31.000,222,10968649,13125,0,1754837490,12949.579492979996,81.63801840000087,53374.81708032 2025-08-10,14:51:32.000,222,10968648,13285,0,1754837491,12949.48518463999,81.70146057000238,53374.83804168 2025-08-10,14:51:33.000,222,10968625,12965,0,1754837492,12949.31004058,81.82129577999876,53374.803106080006 2025-08-10,14:51:34.000,222,10968626,12925,0,1754837493,12949.107951279999,82.05391706999944,53374.77515760001 2025-08-10,14:51:35.000,222,10968598,13045,0,1754837494,12949.033851869994,82.26539097000204,53374.83105456 2025-08-10,14:51:36.000,222,10968601,12885,0,1754837495,12948.986697699998,82.56850356000359,53374.81708032 2025-08-10,14:51:37.000,222,10968592,13285,0,1754837496,12948.986697699998,82.81522311000299,53374.81708032 2025-08-10,14:51:38.000,222,10968594,13005,0,1754837497,12949.054060799994,83.1112865699979,53374.82406744001 2025-08-10,14:51:39.000,222,10968637,12805,0,1754837498,12949.195523309994,83.35800612000457,53374.8100932 2025-08-10,14:51:40.000,222,10968574,13405,0,1754837499,12949.357194749995,83.60472567000397,53374.86599016 2025-08-10,14:51:41.000,222,10968600,13205,0,1754837500,12949.38413998999,83.86554348000209,53374.83804168 2025-08-10,14:51:42.000,222,10968601,13365,0,1754837501,12949.46497570999,84.23209823999787,53374.87297728001 2025-08-10,14:51:43.000,222,10968559,13085,0,1754837502,12949.667065009991,84.66914430000179,53374.92188712001 2025-08-10,14:51:44.000,222,10968651,13005,0,1754837503,12949.808527519992,85.18373078999866,53375.01271968001 2025-08-10,14:51:45.000,222,10968601,13125,0,1754837504,12949.990407889993,85.64897337000002,53375.019706800005 2025-08-10,14:51:46.000,222,10968568,13245,0,1754837505,12950.165551949998,85.95208596000157,53375.04765528 2025-08-10,14:51:47.000,222,10968616,12845,0,1754837506,12950.42153172999,86.16355986000417,53375.15246208 2025-08-10,14:51:48.000,222,10968601,13325,0,1754837507,12950.60341209999,86.28339507000055,53375.27124312 2025-08-10,14:51:49.000,222,10968633,12965,0,1754837508,12950.845919259991,86.26929681000183,53375.34810144001 2025-08-10,14:51:50.000,222,10968603,13085,0,1754837509,12951.048008559992,86.17060899000353,53375.48784384 2025-08-10,14:51:51.000,222,10968588,12845,0,1754837510,12951.216416310002,86.14241246999882,53375.49483096001 2025-08-10,14:51:52.000,222,10968629,13045,0,1754837511,12951.452187159994,86.28339507000055,53375.571689280005 2025-08-10,14:51:53.000,222,10968660,13205,0,1754837512,12951.60712229,86.36093550000078,53375.69745744 2025-08-10,14:51:54.000,222,10968623,13325,0,1754837513,12951.634067529994,86.41027941000357,53375.74636728 2025-08-10,14:51:55.000,222,10968651,13045,0,1754837514,12951.68122169999,86.3397881100027,53375.87912256001 2025-08-10,14:51:56.000,222,10968637,13205,0,1754837515,12951.735112179995,86.1283142100001,53376.06078768 2025-08-10,14:51:57.000,222,10968622,13005,0,1754837516,12951.82268420999,85.85339814000326,53376.08174904 2025-08-10,14:51:58.000,222,10968590,13125,0,1754837517,12951.92372885999,85.61372772000323,53376.1725816 2025-08-10,14:51:59.000,222,10968646,12685,0,1754837518,12952.018037199996,85.4234012099987,53376.31931112 2025-08-10,14:52:00.000,222,10968593,13085,0,1754837519,12951.977619339996,85.58553119999851,53376.50796336 2025-08-10,14:52:01.000,222,10968627,13165,0,1754837520,12951.916992549995,86.07897030000458,53376.57084744001 2025-08-10,14:52:02.000,222,10968624,13085,0,1754837521,12951.795738969995,86.3397881100027,53376.68264136 2025-08-10,14:52:03.000,222,10968655,13125,0,1754837522,12951.82942052,86.3750337599995,53376.78744816001 2025-08-10,14:52:04.000,222,10968586,13125,0,1754837523,12951.93046517,86.33273898000334,53376.913216320005 2025-08-10,14:52:05.000,222,10968642,13085,0,1754837524,12952.03150982,86.54421287999867,53376.99007464 2025-08-10,14:52:06.000,222,10968640,13205,0,1754837525,12952.274016980002,86.70634286999848,53376.99706176 2025-08-10,14:52:07.000,222,10968586,12925,0,1754837526,12952.523260449998,86.84027634000086,53377.10885568 2025-08-10,14:52:08.000,222,10968620,12805,0,1754837527,12952.90723012,86.85437459999957,53377.17173976001 2025-08-10,14:52:09.000,222,10968634,13165,0,1754837528,12953.277727169996,86.99535720000131,53377.27654656 2025-08-10,14:52:10.000,222,10968619,12805,0,1754837529,12953.816631969989,87.18568370999856,53377.430263199996 2025-08-10,14:52:11.000,222,10968596,13005,0,1754837530,12954.36227307999,87.15748719000112,53377.52109576 2025-08-10,14:52:12.000,222,10968655,13005,0,1754837531,12955.015695149988,87.10814327999833,53377.61192832 2025-08-10,14:52:13.000,222,10968614,13205,0,1754837532,12955.696062459996,86.99535720000131,53377.74468360001 2025-08-10,14:52:14.000,222,10968641,13085,0,1754837533,12956.403375009999,86.88962025000365,53377.85647752 2025-08-10,14:52:15.000,222,10968614,13125,0,1754837534,12957.137632799997,86.91781677000108,53378.08006536001 2025-08-10,14:52:16.000,222,10968630,12925,0,1754837535,12957.730428079994,86.77683416999935,53378.21282064 2025-08-10,14:52:17.000,222,10968624,13205,0,1754837536,12958.08745251,86.97420981000323,53378.39448576001 2025-08-10,14:52:18.000,222,10968630,12765,0,1754837537,12958.505103729993,87.1433889300024,53378.56217664001 2025-08-10,14:52:19.000,222,10968587,13165,0,1754837538,12958.94296388,86.95306241999788,53378.72986752001 2025-08-10,14:52:20.000,222,10968639,13165,0,1754837539,12959.407769270001,86.60765505000018,53378.96044248 2025-08-10,14:52:21.000,222,10968601,13085,0,1754837540,12959.744584769993,86.21290376999968,53379.08621064001 2025-08-10,14:52:22.000,222,10968640,13085,0,1754837541,12959.919728829998,85.89569291999942,53379.3167856 2025-08-10,14:52:23.000,222,10968593,13005,0,1754837542,12960.11508181999,85.64192424000066,53379.48447648 2025-08-10,14:52:24.000,222,10968622,12845,0,1754837543,12960.290225879995,85.87454553000134,53379.70806432001 2025-08-10,14:52:25.000,222,10968609,13085,0,1754837544,12960.37779790999,85.81815248999919,53379.8408196 2025-08-10,14:52:26.000,222,10968623,13205,0,1754837545,12960.35758897999,85.52913816000364,53379.98754912 2025-08-10,14:52:27.000,222,10968677,13045,0,1754837546,12960.209390159995,85.19782905000466,53380.050433200006 2025-08-10,14:52:28.000,222,10968653,13005,0,1754837547,12959.980355619999,85.12028862000443,53380.10633016 2025-08-10,14:52:29.000,222,10968681,13205,0,1754837548,12959.805211559993,85.07094471000164,53380.15524 2025-08-10,14:52:30.000,222,10968676,13085,0,1754837549,12959.663749049992,85.01455166999949,53380.18318848 2025-08-10,14:52:31.000,222,10968665,12925,0,1754837550,12959.461659749992,84.88061820000439,53380.20414984 2025-08-10,14:52:32.000,222,10968632,13205,0,1754837551,12959.374087719996,84.82422516000224,53380.197162720004 2025-08-10,14:52:33.000,222,10968656,13245,0,1754837552,12959.273043069996,84.78897950999817,53380.148252880004 2025-08-10,14:52:34.000,222,10968680,13205,0,1754837553,12959.151789489995,84.87356906999776,53380.099343040005 2025-08-10,14:52:35.000,222,10968638,13085,0,1754837554,12958.909282329994,85.0427481900042,53380.09235592001 2025-08-10,14:52:36.000,222,10968609,13085,0,1754837555,12958.747610889994,85.20487818000402,53380.07838168 2025-08-10,14:52:37.000,222,10968619,12965,0,1754837556,12958.700456719998,85.3881555600019,53380.07838168 2025-08-10,14:52:38.000,222,10968639,12925,0,1754837557,12958.565730519993,85.60667859000387,53380.05742032 2025-08-10,14:52:39.000,222,10968636,13085,0,1754837558,12958.404059079992,85.88864379000006,53380.0154976 2025-08-10,14:52:40.000,222,10968617,13085,0,1754837559,12958.161551919991,86.07192116999795,53379.98754912 2025-08-10,14:52:41.000,222,10968599,12765,0,1754837560,12957.96619893,86.0930685600033,53379.9456264 2025-08-10,14:52:42.000,222,10968630,13325,0,1754837561,12957.770845939995,86.0930685600033,53379.95960064 2025-08-10,14:52:43.000,222,10968598,13125,0,1754837562,12957.555284019989,86.2411002900044,53379.931652160005 2025-08-10,14:52:44.000,222,10968603,13205,0,1754837563,12957.353194720003,86.29044419999991,53379.9106908 2025-08-10,14:52:45.000,222,10968610,13125,0,1754837564,12957.171314350002,85.99438073999772,53379.931652160005 2025-08-10,14:52:46.000,222,10968612,13085,0,1754837565,12956.962488739991,85.59258032999787,53379.84780672 2025-08-10,14:52:47.000,222,10968640,13125,0,1754837566,12956.71998157999,85.21897644000273,53379.85479384001 2025-08-10,14:52:48.000,222,10968624,13285,0,1754837567,12956.61893692999,84.92291298000055,53379.7709484 2025-08-10,14:52:49.000,222,10968623,13365,0,1754837568,12956.54483752,84.66209517000243,53379.715051440005 2025-08-10,14:52:50.000,222,10968642,13205,0,1754837569,12956.47747441999,84.46471952999855,53379.62421888 2025-08-10,14:52:51.000,222,10968597,12805,0,1754837570,12956.288857739994,84.38717909999832,53379.477489360004 2025-08-10,14:52:52.000,222,10968573,13245,0,1754837571,12956.140658919998,84.28849128000002,53379.428579520005 2025-08-10,14:52:53.000,222,10968618,12965,0,1754837572,12955.871206520002,84.06996824999806,53379.32377272001 2025-08-10,14:52:54.000,222,10968602,13125,0,1754837573,12955.642171979991,83.79505218000122,53379.309798480004 2025-08-10,14:52:55.000,222,10968605,13085,0,1754837574,12955.52091839999,83.71046262000164,53379.23992728 2025-08-10,14:52:56.000,222,10968595,13125,0,1754837575,12955.40640113,83.69636436000292,53379.20499168001 2025-08-10,14:52:57.000,222,10968608,13005,0,1754837576,12955.25820230999,83.68931523000356,53379.163068960006 2025-08-10,14:52:58.000,222,10968628,12965,0,1754837577,12955.19757551999,83.64702045000013,53379.05127504 2025-08-10,14:52:59.000,222,10968604,13005,0,1754837578,12954.982013599998,83.44259568000416,53378.91153264 2025-08-10,14:53:00.000,222,10968615,13085,0,1754837579,12954.739506439997,83.3227604700005,53378.89057128 2025-08-10,14:53:01.000,222,10968617,13005,0,1754837580,12954.422899869991,83.21702352000284,53378.74384176 2025-08-10,14:53:02.000,222,10968633,13205,0,1754837581,12954.16692009,83.01964787999896,53378.708906160005 2025-08-10,14:53:03.000,222,10968634,13045,0,1754837582,12953.971567099994,82.90686180000193,53378.492305440006 2025-08-10,14:53:04.000,222,10968601,13005,0,1754837583,12953.776214109988,82.90686180000193,53378.40846 2025-08-10,14:53:05.000,222,10968634,13085,0,1754837584,12953.479816469997,83.09718830999918,53378.26173048 2025-08-10,14:53:06.000,222,10968570,13285,0,1754837585,12953.00827477,83.13948309000261,53378.18487216 2025-08-10,14:53:07.000,222,10968584,12845,0,1754837586,12952.489578899993,83.05489353000303,53378.0241684 2025-08-10,14:53:08.000,222,10968581,13205,0,1754837587,12951.98435564999,83.02669700999832,53377.77263208001 2025-08-10,14:53:09.000,222,10968626,13205,0,1754837588,12951.465659779999,83.06899179000175,53377.57699272001 2025-08-10,14:53:10.000,222,10968647,13125,0,1754837589,12950.980645459997,82.80112485000427,53377.430263199996 2025-08-10,14:53:11.000,222,10968617,12765,0,1754837590,12950.556257929995,82.3217840100042,53377.199688240005 2025-08-10,14:53:12.000,222,10968623,13005,0,1754837591,12950.286805529999,81.91293446999771,53376.983087520006 2025-08-10,14:53:13.000,222,10968573,13085,0,1754837592,12949.923044789997,81.6803131800043,53376.8712936 2025-08-10,14:53:14.000,222,10968621,12925,0,1754837593,12949.54581142999,81.4335936300049,53376.64071864001 2025-08-10,14:53:15.000,222,10968580,12965,0,1754837594,12949.20899593,81.36310233000404,53376.50097624001 2025-08-10,14:53:16.000,222,10968618,12925,0,1754837595,12948.878916739988,81.20802147000359,53376.3472596 2025-08-10,14:53:17.000,222,10968604,13285,0,1754837596,12948.400638729996,81.01769495999906,53376.1725816 2025-08-10,14:53:18.000,222,10968626,13205,0,1754837597,12947.935833339994,80.80622106000374,53376.01886496001 2025-08-10,14:53:19.000,222,10968618,12965,0,1754837598,12947.457555330002,80.64409107000392,53375.84418696 2025-08-10,14:53:20.000,222,10968632,13045,0,1754837599,12946.979277319995,80.48196108000411,53375.66950896 2025-08-10,14:53:21.000,222,10968597,13045,0,1754837600,12946.548153479998,80.3550767400011,53375.473869600006 2025-08-10,14:53:22.000,222,10968591,12925,0,1754837601,12946.238283220002,80.40442065000389,53375.31316584 2025-08-10,14:53:23.000,222,10968593,13045,0,1754837602,12946.009248679991,80.55950151000434,53375.15944920001 2025-08-10,14:53:24.000,222,10968614,13205,0,1754837603,12945.928412959991,80.82031932000245,53375.04765528 2025-08-10,14:53:25.000,222,10968534,13205,0,1754837604,12945.87452248,81.09523538999929,53374.8100932 2025-08-10,14:53:26.000,222,10968611,12805,0,1754837605,12945.88799509999,81.23621799000102,53374.76118336 2025-08-10,14:53:27.000,222,10968601,13205,0,1754837606,12945.74653258999,81.32785667999997,53374.66336368 2025-08-10,14:53:28.000,222,10968578,13045,0,1754837607,12945.58486114999,81.15162843000144,53374.565544000005 2025-08-10,14:53:29.000,222,10968612,13285,0,1754837608,12945.382771849989,80.89081062000332,53374.46073720001 2025-08-10,14:53:30.000,222,10968607,13085,0,1754837609,12945.456871259994,80.65114020000328,53374.3559304 2025-08-10,14:53:31.000,222,10968617,13005,0,1754837610,12945.61180639,80.49605934000283,53374.30702056 2025-08-10,14:53:32.000,222,10968591,13285,0,1754837611,12945.74653258999,80.29163456999959,53374.22317512001 2025-08-10,14:53:33.000,222,10968612,13125,0,1754837612,12945.968830819991,80.1436028399985,53374.23714936 2025-08-10,14:53:34.000,222,10968603,12925,0,1754837613,12946.285437389997,80.12950457999978,53374.20221376001 2025-08-10,14:53:35.000,222,10968544,12765,0,1754837614,12946.561626099989,79.95327633000124,53374.17426528001 2025-08-10,14:53:36.000,222,10968606,13005,0,1754837615,12946.730033849999,79.6149180900029,53374.11836832 2025-08-10,14:53:37.000,222,10968603,13285,0,1754837616,12946.89170529,79.16377377000026,53374.13932968 2025-08-10,14:53:38.000,222,10968627,13125,0,1754837617,12947.181366619996,78.67033467000147,53374.1463168 2025-08-10,14:53:39.000,222,10968619,13285,0,1754837618,12947.464291639997,78.24033774000418,53374.216188 2025-08-10,14:53:40.000,222,10968591,13125,0,1754837619,12947.787634519998,77.84558646000369,53374.26509784 2025-08-10,14:53:41.000,222,10968615,13005,0,1754837620,12948.10424108999,77.42968778999784,53374.300033440006 2025-08-10,14:53:42.000,222,10968599,13125,0,1754837621,12948.28612145999,76.9926417300012,53374.40484024 2025-08-10,14:53:43.000,222,10968581,13045,0,1754837622,12948.259176219995,76.54854653999791,53374.516634160005 2025-08-10,14:53:44.000,222,10968586,13045,0,1754837623,12948.12445001999,76.11854961000063,53374.53759552001 2025-08-10,14:53:45.000,222,10968617,13205,0,1754837624,12947.794370829994,75.61101225000311,53374.57951824001 2025-08-10,14:53:46.000,222,10968588,13085,0,1754837625,12947.464291639997,75.04708185000345,53374.6004796 2025-08-10,14:53:47.000,222,10968592,12925,0,1754837626,12947.161157689996,74.53954448999866,53374.72624776001 2025-08-10,14:53:48.000,222,10968636,13285,0,1754837627,12946.82434218999,74.32807059000334,53374.733234880005 2025-08-10,14:53:49.000,222,10968661,12925,0,1754837628,12946.386482039998,74.3351197200027,53374.852015920005 2025-08-10,14:53:50.000,222,10968579,12965,0,1754837629,12945.88799509999,74.2223336399984,53374.900925760005 2025-08-10,14:53:51.000,222,10968607,13245,0,1754837630,12945.308672439998,74.0390562600005,53374.92188712001 2025-08-10,14:53:52.000,222,10968582,12965,0,1754837631,12944.816921810001,73.98971234999772,53375.00573256 2025-08-10,14:53:53.000,222,10968607,13165,0,1754837632,12944.37232535,74.03200713000115,53375.04765528 2025-08-10,14:53:54.000,222,10968611,13245,0,1754837633,12943.988355679998,74.29987406999862,53375.0546424 2025-08-10,14:53:55.000,222,10968620,13165,0,1754837634,12943.772793759992,74.53954448999866,53375.07560376 2025-08-10,14:53:56.000,222,10968628,13325,0,1754837635,12943.523550289996,74.75806752000062,53375.11053936001 2025-08-10,14:53:57.000,222,10968583,13085,0,1754837636,12943.1934711,74.92019751000043,53375.0546424 2025-08-10,14:53:58.000,222,10968605,13085,0,1754837637,12942.849919289998,74.9272466399998,53375.187397680005 2025-08-10,14:53:59.000,222,10968579,12885,0,1754837638,12942.540049030002,75.0259344599981,53375.18041056001 2025-08-10,14:54:00.000,222,10968599,12805,0,1754837639,12942.371641279991,75.18101531999855,53375.264256 2025-08-10,14:54:01.000,222,10968606,13045,0,1754837640,12942.385113899996,75.28675227000349,53375.31316584 2025-08-10,14:54:02.000,222,10968562,13085,0,1754837641,12942.439004380001,75.31494879000093,53375.438934 2025-08-10,14:54:03.000,222,10968677,13245,0,1754837642,12942.533312719992,75.52642269000353,53375.54374080001 2025-08-10,14:54:04.000,222,10968579,13485,0,1754837643,12942.668038919997,76.06215656999848,53375.65553472 2025-08-10,14:54:05.000,222,10968600,12765,0,1754837644,12942.701720470002,76.54854653999791,53375.73239304001 2025-08-10,14:54:06.000,222,10968577,13085,0,1754837645,12942.654566299992,76.88690478000353,53375.86514832 2025-08-10,14:54:07.000,222,10968620,13205,0,1754837646,12942.566994269997,77.24641040999995,53376.01886496001 2025-08-10,14:54:08.000,222,10968601,13205,0,1754837647,12942.439004380001,77.42263865999848,53376.16559448001 2025-08-10,14:54:09.000,222,10968631,13125,0,1754837648,12942.311014489991,77.50017908999871,53376.291362640004 2025-08-10,14:54:10.000,222,10968621,13125,0,1754837649,12942.290805559991,77.54247387000214,53376.50097624001 2025-08-10,14:54:11.000,222,10968645,12765,0,1754837650,12942.08871625999,77.81738993999898,53376.647705760006 2025-08-10,14:54:12.000,222,10968602,13205,0,1754837651,12941.859681719994,78.24033774000418,53376.8712936 2025-08-10,14:54:13.000,222,10968627,13325,0,1754837652,12941.664328729988,78.48000816000422,53376.95513904001 2025-08-10,14:54:14.000,222,10968585,13165,0,1754837653,12941.556547769993,78.60689249999996,53377.03898448 2025-08-10,14:54:15.000,222,10968612,13205,0,1754837654,12941.374667399992,78.65623641000275,53377.22064960001 2025-08-10,14:54:16.000,222,10968619,13085,0,1754837655,12941.105214999996,78.81836640000256,53377.34641776 2025-08-10,14:54:17.000,222,10968635,13205,0,1754837656,12940.701036399994,78.79016987999785,53377.40231472 2025-08-10,14:54:18.000,222,10968566,13205,0,1754837657,12940.269912559997,78.61394162999932,53377.54205712 2025-08-10,14:54:19.000,222,10968583,13365,0,1754837658,12939.973514919991,78.52230294000037,53377.55603136001 2025-08-10,14:54:20.000,222,10968665,12925,0,1754837659,12939.73774407,78.52935206999973,53377.56301848 2025-08-10,14:54:21.000,222,10968614,13205,0,1754837660,12939.441346429994,78.5998433700006,53377.583979840005 2025-08-10,14:54:22.000,222,10968606,13045,0,1754837661,12939.131476169998,78.69148205999954,53377.709748 2025-08-10,14:54:23.000,222,10968598,13125,0,1754837662,12938.767715429996,78.64918728000339,53377.72372224001 2025-08-10,14:54:24.000,222,10968575,13085,0,1754837663,12938.49152671999,78.59279424000124,53377.83551616 2025-08-10,14:54:25.000,222,10968550,13245,0,1754837664,12938.174920149999,78.64918728000339,53377.79359344001 2025-08-10,14:54:26.000,222,10968606,13085,0,1754837665,12937.716851069992,78.73377684000297,53377.72372224001 2025-08-10,14:54:27.000,222,10968569,13245,0,1754837666,12937.265518299995,78.93820160999894,53377.68179952 2025-08-10,14:54:28.000,222,10968612,12925,0,1754837667,12936.787240289988,79.41049331999966,53377.632889680004 2025-08-10,14:54:29.000,222,10968578,13125,0,1754837668,12936.302225970001,79.76999895000336,53377.535070000005 2025-08-10,14:54:30.000,222,10968643,13165,0,1754837669,12935.924992609995,79.93917807000253,53377.45122456 2025-08-10,14:54:31.000,222,10968649,13045,0,1754837670,12935.520814009993,79.98852197999804,53377.47218592 2025-08-10,14:54:32.000,222,10968608,13125,0,1754837671,12935.089690169996,80.12245545000042,53377.47218592 2025-08-10,14:54:33.000,222,10968616,13285,0,1754837672,12934.67203894999,80.19999588000064,53377.37436624 2025-08-10,14:54:34.000,222,10968575,13085,0,1754837673,12934.308278209988,80.27048718000151,53377.3953276 2025-08-10,14:54:35.000,222,10968627,12885,0,1754837674,12933.836736509991,80.26343805000215,53377.33943064001 2025-08-10,14:54:36.000,222,10968615,12925,0,1754837675,12933.365194809994,80.34097848000238,53377.248598080005 2025-08-10,14:54:37.000,222,10968576,13285,0,1754837676,12932.934070969997,80.54540324999834,53377.262572319996 2025-08-10,14:54:38.000,222,10968627,12925,0,1754837677,12932.758926909992,80.85556496999925,53377.15776552 2025-08-10,14:54:39.000,222,10968613,13005,0,1754837678,12932.785872150002,81.25031624999974,53377.14379128001 2025-08-10,14:54:40.000,222,10968630,13045,0,1754837679,12932.886916800002,81.80014839000069,53377.17872688 2025-08-10,14:54:41.000,222,10968603,13125,0,1754837680,12932.954279899997,82.19489967000118,53377.22064960001 2025-08-10,14:54:42.000,222,10968626,13365,0,1754837681,12932.961016209993,82.50506139000208,53377.248598080005 2025-08-10,14:54:43.000,222,10968635,13245,0,1754837682,12933.082269789993,82.85046875999979,53377.24161096001 2025-08-10,14:54:44.000,222,10968599,12965,0,1754837683,12933.021642999993,83.40735003000009,53377.33943064001 2025-08-10,14:54:45.000,222,10968615,12725,0,1754837684,12933.102478719993,83.75980653000443,53377.36039200001 2025-08-10,14:54:46.000,222,10968605,12965,0,1754837685,12933.183314439993,83.8796417400008,53377.42327608 2025-08-10,14:54:47.000,222,10968595,13045,0,1754837686,12933.35172218999,83.95013304000167,53377.50712152001 2025-08-10,14:54:48.000,222,10968674,12925,0,1754837687,12933.547075179995,84.0276734700019,53377.5700056 2025-08-10,14:54:49.000,222,10968593,13365,0,1754837688,12933.648119829995,84.3378351900028,53377.64686392001 2025-08-10,14:54:50.000,222,10968640,13125,0,1754837689,12933.830000199996,84.61275125999964,53377.80756768 2025-08-10,14:54:51.000,222,10968619,12845,0,1754837690,12934.335223449998,84.67619343000115,53377.89840024 2025-08-10,14:54:52.000,222,10968602,12885,0,1754837691,12934.94149135,84.71143907999794,53378.03115552001 2025-08-10,14:54:53.000,222,10968581,13205,0,1754837692,12935.433241979998,84.95110949999798,53378.10801384001 2025-08-10,14:54:54.000,222,10968558,13005,0,1754837693,12935.763321169994,85.44454860000405,53378.233782 2025-08-10,14:54:55.000,222,10968595,13085,0,1754837694,12936.16076346,85.83929988000455,53378.39448576001 2025-08-10,14:54:56.000,222,10968638,13005,0,1754837695,12936.511051579997,86.15651073000481,53378.471344080004 2025-08-10,14:54:57.000,222,10968625,12885,0,1754837696,12936.706404570003,86.7979815600047,53378.6180736 2025-08-10,14:54:58.000,222,10968597,12925,0,1754837697,12936.841130769993,86.92486590000044,53378.71589328 2025-08-10,14:54:59.000,222,10968574,12885,0,1754837698,12936.901757559994,86.9319150299998,53378.81371296 2025-08-10,14:55:00.000,222,10968593,13165,0,1754837699,12936.942175419994,86.70634286999848,53378.98140384 2025-08-10,14:55:01.000,222,10968618,12965,0,1754837700,12936.814185529998,86.50191810000251,53379.11415912001 2025-08-10,14:55:02.000,222,10968635,13205,0,1754837701,12936.847867079989,86.20585464000033,53379.20499168001 2025-08-10,14:55:03.000,222,10968604,13085,0,1754837702,12936.955648039999,86.0930685600033,53379.3167856 2025-08-10,14:55:04.000,222,10968585,13205,0,1754837703,12937.184682579995,86.23405115999776,53379.456528 2025-08-10,14:55:05.000,222,10968591,13085,0,1754837704,12937.46087129,86.26224768000247,53379.526399200004 2025-08-10,14:55:06.000,222,10968605,12845,0,1754837705,12937.689905829997,86.08601943000394,53379.68011584 2025-08-10,14:55:07.000,222,10968615,13085,0,1754837706,12938.067139189989,85.83929988000455,53379.80588400001 2025-08-10,14:55:08.000,222,10968574,12965,0,1754837707,12938.504999339995,85.62782598000194,53379.9456264 2025-08-10,14:55:09.000,222,10968582,12885,0,1754837708,12938.996749969992,85.40930294999998,53380.12729152 2025-08-10,14:55:10.000,222,10968569,12765,0,1754837709,12939.42787380999,85.19782905000466,53380.27402104 2025-08-10,14:55:11.000,222,10968566,13045,0,1754837710,12939.784898239996,85.40225382000062,53380.483634640004 2025-08-10,14:55:12.000,222,10968646,13045,0,1754837711,12940.108241119997,85.36700817000383,53380.63735128 2025-08-10,14:55:13.000,222,10968619,12965,0,1754837712,12940.269912559997,85.20487818000402,53380.853952 2025-08-10,14:55:14.000,222,10968602,13165,0,1754837713,12940.377693519993,85.00750254000013,53380.9936944 2025-08-10,14:55:15.000,222,10968631,13005,0,1754837714,12940.532628649999,84.94406036999862,53381.056578480006 2025-08-10,14:55:16.000,222,10968633,12885,0,1754837715,12940.71450902,85.077993840001,53381.21728224001 2025-08-10,14:55:17.000,222,10968648,12725,0,1754837716,12940.73471795,85.16258340000059,53381.38497312001 2025-08-10,14:55:18.000,222,10968607,13085,0,1754837717,12940.593255439999,85.31061513000168,53381.4478572 2025-08-10,14:55:19.000,222,10968640,13005,0,1754837718,12940.586519129989,85.38110643000255,53381.608560960005 2025-08-10,14:55:20.000,222,10968589,12925,0,1754837719,12940.680827469994,85.54323642000236,53381.727342000006 2025-08-10,14:55:21.000,222,10968645,13005,0,1754837720,12940.620200679994,85.59258032999787,53381.81118744 2025-08-10,14:55:22.000,222,10968617,13085,0,1754837721,12940.512419719998,85.60667859000387,53381.88804576001 2025-08-10,14:55:23.000,222,10968686,13005,0,1754837722,12940.350748279998,85.90979117999814,53382.041762400004 2025-08-10,14:55:24.000,222,10968589,12965,0,1754837723,12940.418111379993,86.24814942000376,53382.1465692 2025-08-10,14:55:25.000,222,10968621,12925,0,1754837724,12940.397902449993,86.50896723000187,53382.30028584001 2025-08-10,14:55:26.000,222,10968626,13125,0,1754837725,12940.296857799993,86.74863765000191,53382.32124720001 2025-08-10,14:55:27.000,222,10968644,13285,0,1754837726,12940.229494699997,87.02355371999874,53382.46797672001 2025-08-10,14:55:28.000,222,10968617,13045,0,1754837727,12940.007196469996,87.34781369999837,53382.544835040004 2025-08-10,14:55:29.000,222,10968628,13285,0,1754837728,12939.71079882999,87.62977890000184,53382.565796400006 2025-08-10,14:55:30.000,222,10968619,13125,0,1754837729,12939.239257129993,87.68617194000399,53382.663616080004 2025-08-10,14:55:31.000,222,10968599,13045,0,1754837730,12938.868760079997,87.3901084800018,53382.75444864001 2025-08-10,14:55:32.000,222,10968626,12965,0,1754837731,12938.464581479995,87.05175024000346,53382.78938424 2025-08-10,14:55:33.000,222,10968614,12805,0,1754837732,12938.127765979989,86.896669380003,53382.78938424 2025-08-10,14:55:34.000,222,10968622,12965,0,1754837733,12937.622542730001,86.84027634000086,53382.782397120005 2025-08-10,14:55:35.000,222,10968676,13045,0,1754837734,12937.11058316999,86.77683416999935,53382.75444864001 2025-08-10,14:55:36.000,222,10968593,13205,0,1754837735,12936.524524200002,86.7838832999987,53382.64964184 2025-08-10,14:55:37.000,222,10968617,12845,0,1754837736,12936.03277356999,87.09404501999961,53382.63566760001 2025-08-10,14:55:38.000,222,10968588,12845,0,1754837737,12935.635331279998,87.24912588000007,53382.495925200004 2025-08-10,14:55:39.000,222,10968633,13245,0,1754837738,12935.291779469997,87.22092936000263,53382.38413128 2025-08-10,14:55:40.000,222,10968626,13085,0,1754837739,12935.103162790001,87.34781369999837,53382.30028584001 2025-08-10,14:55:41.000,222,10968664,13005,0,1754837740,12935.082953860001,87.50289455999882,53382.16753056 2025-08-10,14:55:42.000,222,10968627,13005,0,1754837741,12935.109899099996,87.6368280300012,53382.02080104 2025-08-10,14:55:43.000,222,10968612,12925,0,1754837742,12935.177262199992,87.8342036699978,53381.90900712 2025-08-10,14:55:44.000,222,10968622,12925,0,1754837743,12935.318724709992,88.03157931000169,53381.81817456001 2025-08-10,14:55:45.000,222,10968584,13205,0,1754837744,12935.554495559998,88.27124973000173,53381.65048368001 2025-08-10,14:55:46.000,222,10968622,13085,0,1754837745,12935.864365819994,88.62370622999879,53381.58061248001 2025-08-10,14:55:47.000,222,10968631,13285,0,1754837746,12936.362852760001,88.92681882000034,53381.4478572 2025-08-10,14:55:48.000,222,10968668,13205,0,1754837747,12936.854603389998,89.15944011000101,53381.322089040004 2025-08-10,14:55:49.000,222,10968587,13125,0,1754837748,12937.25878199,89.32861923000019,53381.2382436 2025-08-10,14:55:50.000,222,10968599,12885,0,1754837749,12937.689905829997,89.43435617999785,53381.175359520006 2025-08-10,14:55:51.000,222,10968627,13045,0,1754837750,12938.24901955999,89.47665096000128,53381.154398160004 2025-08-10,14:55:52.000,222,10968634,12925,0,1754837751,12938.801396980001,89.80796007000026,53381.08452696 2025-08-10,14:55:53.000,222,10968637,13085,0,1754837752,12939.360510709994,90.9499191299983,53381.12644968001 2025-08-10,14:55:54.000,222,10968573,13085,0,1754837753,12939.993723849992,91.72532343000057,53381.0635656 2025-08-10,14:55:55.000,222,10968570,12845,0,1754837754,12940.613464369999,92.16941862000385,53381.105488320005 2025-08-10,14:55:56.000,222,10968618,13325,0,1754837755,12941.09847869,92.33859774000302,53381.175359520006 2025-08-10,14:55:57.000,222,10968629,12765,0,1754837756,12941.435294189992,92.1482712299985,53381.14042392 2025-08-10,14:55:58.000,222,10968630,12965,0,1754837757,12941.684537659989,91.97204297999997,53381.16837240001 2025-08-10,14:55:59.000,222,10968581,12605,0,1754837758,12941.9135722,91.83810951000487,53381.23125648 2025-08-10,14:56:00.000,222,10968614,13005,0,1754837759,12942.23691508,92.09187819000363,53381.322089040004 2025-08-10,14:56:01.000,222,10968620,13085,0,1754837760,12942.506367479997,92.28220470000088,53381.39894736 2025-08-10,14:56:02.000,222,10968609,13245,0,1754837761,12942.627621059997,92.3597451300011,53381.46881856 2025-08-10,14:56:03.000,222,10968621,13125,0,1754837762,12942.870128219998,92.50072773000284,53381.50375416001 2025-08-10,14:56:04.000,222,10968629,13445,0,1754837763,12943.139580619994,92.6064646800005,53381.59458672 2025-08-10,14:56:05.000,222,10968664,13005,0,1754837764,12943.382087779995,92.82498771000246,53381.61554808 2025-08-10,14:56:06.000,222,10968609,13285,0,1754837765,12943.503341359996,93.17744420999952,53381.6924064 2025-08-10,14:56:07.000,222,10968633,12965,0,1754837766,12943.584177079996,93.34662332999869,53381.6924064 2025-08-10,14:56:08.000,222,10968607,13085,0,1754837767,12943.597649700001,93.66383417999896,53381.76926472001 2025-08-10,14:56:09.000,222,10968620,13125,0,1754837768,12943.840156860002,94.3123541399982,53381.7622776 2025-08-10,14:56:10.000,222,10968650,12925,0,1754837769,12944.163499739989,94.81284237000364,53381.83913592001 2025-08-10,14:56:11.000,222,10968646,12765,0,1754837770,12944.53399679,95.12300409000454,53381.99983968 2025-08-10,14:56:12.000,222,10968611,13285,0,1754837771,12945.072901589992,95.39792016000138,53382.13958208 2025-08-10,14:56:13.000,222,10968630,13005,0,1754837772,12945.81389569,95.67283622999821,53382.24438888 2025-08-10,14:56:14.000,222,10968592,13085,0,1754837773,12946.655934439994,95.92660491000424,53382.38413128 2025-08-10,14:56:15.000,222,10968631,12925,0,1754837774,12947.565336289998,96.23676662999787,53382.65662896001 2025-08-10,14:56:16.000,222,10968632,13005,0,1754837775,12948.542101239997,96.68791095000051,53382.782397120005 2025-08-10,14:56:17.000,222,10968646,13325,0,1754837776,12949.633383460001,97.2659396099989,53383.01297208001 2025-08-10,14:56:18.000,222,10968632,13045,0,1754837777,12950.717929369996,97.84396827000455,53383.32040536 2025-08-10,14:56:19.000,222,10968596,12925,0,1754837778,12951.72837587,98.23871954999777,53383.56495456001 2025-08-10,14:56:20.000,222,10968648,13005,0,1754837779,12952.75903129999,98.4783899699978,53383.92129768 2025-08-10,14:56:21.000,222,10968634,13005,0,1754837780,12953.722323629998,98.83084647000214,53384.291615040005 2025-08-10,14:56:22.000,222,10968625,13205,0,1754837781,12954.719297509997,99.24674514000071,53384.61302256 2025-08-10,14:56:23.000,222,10968662,12965,0,1754837782,12955.514182089995,99.57100512000034,53384.96936568 2025-08-10,14:56:24.000,222,10968609,13045,0,1754837783,12956.255176189989,99.74018423999951,53385.42352848 2025-08-10,14:56:25.000,222,10968625,13085,0,1754837784,12956.996170289996,99.96575640000083,53385.75891024 2025-08-10,14:56:26.000,222,10968637,12925,0,1754837785,12957.568756639994,100.17018117000407,53386.15717608001 2025-08-10,14:56:27.000,222,10968634,12925,0,1754837786,12958.013353099996,100.33936029000324,53386.5484548 2025-08-10,14:56:28.000,222,10968627,13285,0,1754837787,12958.309750740002,100.53673592999985,53386.9327464 2025-08-10,14:56:29.000,222,10968565,12765,0,1754837788,12958.579203139998,100.74820983000245,53387.33101224001 2025-08-10,14:56:30.000,222,10968607,13125,0,1754837789,12958.680247789998,100.9385363399997,53387.694342480005 2025-08-10,14:56:31.000,222,10968612,12885,0,1754837790,12958.774556129989,101.1500102400023,53388.05068560001 2025-08-10,14:56:32.000,222,10968649,13285,0,1754837791,12958.83518291999,101.3614841400049,53388.434977200006 2025-08-10,14:56:33.000,222,10968625,12885,0,1754837792,12958.794765059989,101.55181065000215,53388.6795264 2025-08-10,14:56:34.000,222,10968600,13085,0,1754837793,12958.693720409989,101.75623541999812,53389.00792104001 2025-08-10,14:56:35.000,222,10968648,13205,0,1754837794,12958.525312659993,101.83377584999835,53389.17561192001 2025-08-10,14:56:36.000,222,10968617,12925,0,1754837795,12958.316487049997,101.93246367000393,53389.441122480006 2025-08-10,14:56:37.000,222,10968628,12925,0,1754837796,12958.10766144,102.1016427900031,53389.59483912 2025-08-10,14:56:38.000,222,10968687,13085,0,1754837797,12957.912308449995,102.34131321000314,53389.74855576001 2025-08-10,14:56:39.000,222,10968592,12925,0,1754837798,12957.595701879989,102.57393450000382,53389.90925952 2025-08-10,14:56:40.000,222,10968627,13125,0,1754837799,12957.204995899992,102.84180144000129,53390.09791176 2025-08-10,14:56:41.000,222,10968630,13085,0,1754837800,12956.70650896,102.98278404000303,53390.15380872001 2025-08-10,14:56:42.000,222,10968668,13085,0,1754837801,12956.315802979989,103.12376664000476,53390.24464128 2025-08-10,14:56:43.000,222,10968655,12965,0,1754837802,12955.999196409997,103.2154053300037,53390.24464128 2025-08-10,14:56:44.000,222,10968609,12965,0,1754837803,12955.729744010001,103.2506509800005,53390.209705680005 2025-08-10,14:56:45.000,222,10968617,13045,0,1754837804,12955.534391019995,103.26474923999922,53390.27258976001 2025-08-10,14:56:46.000,222,10968597,13365,0,1754837805,12955.39966481999,103.30704402000265,53390.19573144 2025-08-10,14:56:47.000,222,10968630,13165,0,1754837806,12955.23799337999,103.38458445000288,53390.19573144 2025-08-10,14:56:48.000,222,10968600,13365,0,1754837807,12955.130212419994,103.46917401000246,53390.15380872001 2025-08-10,14:56:49.000,222,10968596,13125,0,1754837808,12954.941595739998,103.56786183000077,53390.13284736001 2025-08-10,14:56:50.000,222,10968661,13005,0,1754837809,12954.827078469993,103.67359877999843,53390.00009208 2025-08-10,14:56:51.000,222,10968639,12845,0,1754837810,12954.598043929996,103.84982703000423,53389.93022088 2025-08-10,14:56:52.000,222,10968631,13005,0,1754837811,12954.476790349996,103.92736746000446,53389.91624664001 2025-08-10,14:56:53.000,222,10968632,13085,0,1754837812,12954.355536769996,104.13884135999979,53389.71362016 2025-08-10,14:56:54.000,222,10968616,13285,0,1754837813,12954.294909979995,104.36441352000111,53389.657723200005 2025-08-10,14:56:55.000,222,10968617,13165,0,1754837814,12954.496999279996,104.6111330700005,53389.56689064 2025-08-10,14:56:56.000,222,10968629,12925,0,1754837815,12954.624989169992,104.88604914000462,53389.47605808 2025-08-10,14:56:57.000,222,10968653,13245,0,1754837816,12954.726033819992,105.03408086999843,53389.36426416001 2025-08-10,14:56:58.000,222,10968659,13085,0,1754837817,12954.779924299997,105.16096521000145,53389.29439296001 2025-08-10,14:56:59.000,222,10968587,13085,0,1754837818,12954.880968949998,105.28080041999783,53389.23150888 2025-08-10,14:57:00.000,222,10968639,12965,0,1754837819,12955.008958839993,105.37243911000405,53389.105740720006 2025-08-10,14:57:01.000,222,10968640,13045,0,1754837820,12955.049376699993,105.5275199700045,53389.02189528 2025-08-10,14:57:02.000,222,10968628,12885,0,1754837821,12955.17736658999,105.73194474000047,53388.9939468 2025-08-10,14:57:03.000,222,10968542,13045,0,1754837822,12955.35924695999,106.00686081000458,53388.938049840006 2025-08-10,14:57:04.000,222,10968585,13085,0,1754837823,12955.68932615,106.39456295999844,53388.819268800005 2025-08-10,14:57:05.000,222,10968634,12925,0,1754837824,12956.201285709998,106.95144422999874,53388.81228168001 2025-08-10,14:57:06.000,222,10968594,12805,0,1754837825,12956.84123515999,107.43783419999818,53388.81228168001 2025-08-10,14:57:07.000,222,10968606,13285,0,1754837826,12957.474448299989,107.70570114000293,53388.84721728 2025-08-10,14:57:08.000,222,10968606,13165,0,1754837827,12958.148079300001,107.93127330000425,53388.90311424 2025-08-10,14:57:09.000,222,10968594,13085,0,1754837828,12958.781292439999,108.03701025000191,53388.95202408 2025-08-10,14:57:10.000,222,10968629,13125,0,1754837829,12959.374087719996,108.17799285000365,53388.95901120001 2025-08-10,14:57:11.000,222,10968615,13005,0,1754837830,12959.919728829998,108.29782806000003,53389.02888240001 2025-08-10,14:57:12.000,222,10968663,12845,0,1754837831,12960.492315179996,108.65028456000437,53389.07779224001 2025-08-10,14:57:13.000,222,10968613,12885,0,1754837832,12961.037956289998,108.83356194000226,53389.035869520005 2025-08-10,14:57:14.000,222,10968628,13005,0,1754837833,12961.72505991,108.75602151000203,53389.217534639996 2025-08-10,14:57:15.000,222,10968628,12965,0,1754837834,12962.452581389989,108.73487412000395,53389.322341440005 2025-08-10,14:57:16.000,222,10968620,12885,0,1754837835,12963.139685009992,108.69257934000052,53389.40618688 2025-08-10,14:57:17.000,222,10968611,13165,0,1754837836,12963.90088804,108.58684239000286,53389.54592928 2025-08-10,14:57:18.000,222,10968641,12805,0,1754837837,12964.601464279993,108.5797932600035,53389.67169744 2025-08-10,14:57:19.000,222,10968603,13125,0,1754837838,12965.396348859991,108.60094065000158,53389.81143984 2025-08-10,14:57:20.000,222,10968625,13325,0,1754837839,12966.2990144,108.50225283000327,53389.95816936 2025-08-10,14:57:21.000,222,10968639,13005,0,1754837840,12967.302724589994,108.55159673999879,53390.090924640004 2025-08-10,14:57:22.000,222,10968599,12925,0,1754837841,12968.212126439998,108.77011977000075,53390.23765416 2025-08-10,14:57:23.000,222,10968602,13285,0,1754837842,12969.007011019996,108.6784810800018,53390.447267760006 2025-08-10,14:57:24.000,222,10968627,12885,0,1754837843,12969.822104529994,108.31192631999875,53390.58701016001 2025-08-10,14:57:25.000,222,10968656,13205,0,1754837844,12970.549626009997,107.83963460999803,53390.7407268 2025-08-10,14:57:26.000,222,10968637,12885,0,1754837845,12971.27714749,107.30390073000308,53390.87348208001 2025-08-10,14:57:27.000,222,10968650,13045,0,1754837846,12971.856470149993,106.73997033000342,53391.048160080005 2025-08-10,14:57:28.000,222,10968606,12965,0,1754837847,12972.33474816,106.21833470999991,53391.1948896 2025-08-10,14:57:29.000,222,10968584,12925,0,1754837848,12972.705245209996,105.73194474000047,53391.37655472001 2025-08-10,14:57:30.000,222,10968631,13005,0,1754837849,12973.062269640002,105.26670215999911,53391.55821984 2025-08-10,14:57:31.000,222,10968574,13125,0,1754837850,12973.351930969999,104.92834392000077,53391.718923600005 2025-08-10,14:57:32.000,222,10968632,13125,0,1754837851,12973.64832860999,104.56883829000435,53391.87962736001 2025-08-10,14:57:33.000,222,10968677,12845,0,1754837852,12973.958198870001,104.1670378800045,53392.005395520006 2025-08-10,14:57:34.000,222,10968586,13205,0,1754837853,12974.254596509993,103.81458138000016,53392.21500912001 2025-08-10,14:57:35.000,222,10968659,12925,0,1754837854,12974.497103669994,103.50441965999926,53392.33379016001 2025-08-10,14:57:36.000,222,10968609,13205,0,1754837855,12974.598148319994,103.24360185000114,53392.49449392 2025-08-10,14:57:37.000,222,10968584,13125,0,1754837856,12974.611620939999,103.02507881999918,53392.55039088001 2025-08-10,14:57:38.000,222,10968640,13125,0,1754837857,12974.537521529994,102.91934187000152,53392.66917192001 2025-08-10,14:57:39.000,222,10968549,12925,0,1754837858,12974.449949499998,102.74311362000299,53392.69712040001 2025-08-10,14:57:40.000,222,10968605,12925,0,1754837859,12974.375850089993,102.6585240600034,53392.80891432 2025-08-10,14:57:41.000,222,10968587,13045,0,1754837860,12974.301750680002,102.5950818900019,53392.87878552 2025-08-10,14:57:42.000,222,10968548,13125,0,1754837861,12974.187233409997,102.48934494000423,53392.906734 2025-08-10,14:57:43.000,222,10968595,12925,0,1754837862,12974.079452450002,102.4470501600008,53392.906734 2025-08-10,14:57:44.000,222,10968566,12965,0,1754837863,12973.937989940001,102.40475538000464,53392.93468248001 2025-08-10,14:57:45.000,222,10968604,13045,0,1754837864,12973.83020897999,102.411804510004,53392.96961808 2025-08-10,14:57:46.000,222,10968589,12885,0,1754837865,12973.823472669996,102.33426408000378,53393.00455368001 2025-08-10,14:57:47.000,222,10968584,13005,0,1754837866,12973.73590064,102.33426408000378,53393.02551504 2025-08-10,14:57:48.000,222,10968599,13085,0,1754837867,12973.63485599,102.24262539000483,53393.03250216001 2025-08-10,14:57:49.000,222,10968563,13445,0,1754837868,12973.61464706,102.15098669999861,53393.16525744 2025-08-10,14:57:50.000,222,10968612,13285,0,1754837869,12973.682010159995,101.98180757999944,53393.12333472001 2025-08-10,14:57:51.000,222,10968606,13125,0,1754837870,12973.72916432999,101.72098977000132,53393.19320592 2025-08-10,14:57:52.000,222,10968589,12925,0,1754837871,12973.71569171,101.6082036900043,53393.228141520005 2025-08-10,14:57:53.000,222,10968588,13005,0,1754837872,12973.7763185,101.47427022000193,53393.27006424001 2025-08-10,14:57:54.000,222,10968584,12965,0,1754837873,12973.67527385,101.33328762000019,53393.346922560006 2025-08-10,14:57:55.000,222,10968628,13085,0,1754837874,12973.48665716999,101.07246981000208,53393.31897408001 2025-08-10,14:57:56.000,222,10968616,12965,0,1754837875,12973.304776799989,100.77640634999989,53393.37487104 2025-08-10,14:57:57.000,222,10968598,13165,0,1754837876,12973.062269640002,100.52263767000113,53393.31198696 2025-08-10,14:57:58.000,222,10968632,12965,0,1754837877,12972.880389270002,100.2829672500011,53393.33294832 2025-08-10,14:57:59.000,222,10968629,13365,0,1754837878,12972.67829997,100.00805118000426,53393.298012720006 2025-08-10,14:58:00.000,222,10968643,12965,0,1754837879,12972.361693399995,99.76133163000486,53393.26307712 2025-08-10,14:58:01.000,222,10968619,13165,0,1754837880,12972.078768379994,99.45821904000331,53393.1862188 2025-08-10,14:58:02.000,222,10968605,12925,0,1754837881,12971.735216569992,99.17625383999984,53393.179231680006 2025-08-10,14:58:03.000,222,10968606,13125,0,1754837882,12971.452291549991,99.02822210999875,53393.13730896 2025-08-10,14:58:04.000,222,10968547,13125,0,1754837883,12971.25693856,98.8731412499983,53393.12333472001 2025-08-10,14:58:05.000,222,10968655,12605,0,1754837884,12970.953804609999,98.69691299999977,53392.9766052 2025-08-10,14:58:06.000,222,10968579,13005,0,1754837885,12970.718033759993,98.4924882300038,53392.92769536 2025-08-10,14:58:07.000,222,10968585,12725,0,1754837886,12970.495735529992,98.26691607000248,53392.82987568 2025-08-10,14:58:08.000,222,10968599,12765,0,1754837887,12970.327327779996,98.05544216999988,53392.73904312 2025-08-10,14:58:09.000,222,10968621,13045,0,1754837888,12970.19933789,97.78052610000304,53392.627249200006 2025-08-10,14:58:10.000,222,10968659,12965,0,1754837889,12970.11176585999,97.44921699000406,53392.49449392 2025-08-10,14:58:11.000,222,10968597,12925,0,1754837890,12970.01072120999,97.18135004999931,53392.438596960004 2025-08-10,14:58:12.000,222,10968607,12885,0,1754837891,12969.97030334999,96.87823745999776,53392.33379016001 2025-08-10,14:58:13.000,222,10968658,12965,0,1754837892,12969.842313459994,96.60332139000093,53392.23597048 2025-08-10,14:58:14.000,222,10968612,12965,0,1754837893,12969.774950359999,96.30020879999938,53392.14513792001 2025-08-10,14:58:15.000,222,10968585,12925,0,1754837894,12969.74800511999,96.15217706999829,53392.01238264 2025-08-10,14:58:16.000,222,10968560,12925,0,1754837895,12969.774950359999,95.96185056000104,53391.956485680006 2025-08-10,14:58:17.000,222,10968639,13325,0,1754837896,12969.721059879994,95.80676970000059,53391.788794800006 2025-08-10,14:58:18.000,222,10968587,12925,0,1754837897,12969.687378329989,95.70808188000228,53391.69097512001 2025-08-10,14:58:19.000,222,10968600,13045,0,1754837898,12969.694114639999,95.61644319000334,53391.56520696 2025-08-10,14:58:20.000,222,10968614,13165,0,1754837899,12969.667169399989,95.42611667999881,53391.41149032 2025-08-10,14:58:21.000,222,10968577,13085,0,1754837900,12969.626751539989,95.20759365000413,53391.2996964 2025-08-10,14:58:22.000,222,10968644,12765,0,1754837901,12969.451607479998,94.97497236000345,53391.13899264001 2025-08-10,14:58:23.000,222,10968607,13005,0,1754837902,12969.323617590002,94.7071054199987,53390.950340400006 2025-08-10,14:58:24.000,222,10968573,12925,0,1754837903,12969.128264599996,94.50972978000209,53390.831559360005 2025-08-10,14:58:25.000,222,10968654,12845,0,1754837904,12969.04069257,94.27005936000205,53390.6708556 2025-08-10,14:58:26.000,222,10968599,13125,0,1754837905,12968.905966369995,94.07268371999817,53390.5311132 2025-08-10,14:58:27.000,222,10968639,13125,0,1754837906,12968.724085999995,94.00219242000458,53390.328486720005 2025-08-10,14:58:28.000,222,10968646,13245,0,1754837907,12968.67019551999,94.05858545999945,53390.18175720001 2025-08-10,14:58:29.000,222,10968570,12925,0,1754837908,12968.61630504,94.08678198000416,53389.9721436 2025-08-10,14:58:30.000,222,10968593,13125,0,1754837909,12968.555678249999,94.10088024000288,53389.83938832 2025-08-10,14:58:31.000,222,10968579,13165,0,1754837910,12968.575887179999,94.19956806000118,53389.67868456001 2025-08-10,14:58:32.000,222,10968609,13005,0,1754837911,12968.73755862,94.43923848000122,53389.46907096 2025-08-10,14:58:33.000,222,10968614,12885,0,1754837912,12968.91943899,94.55907369000488,53389.385225519996 2025-08-10,14:58:34.000,222,10968611,13085,0,1754837913,12969.094583049991,94.58022108000296,53389.21054752 2025-08-10,14:58:35.000,222,10968556,13005,0,1754837914,12969.269727109997,94.51677891000145,53389.1686248 2025-08-10,14:58:36.000,222,10968617,13205,0,1754837915,12969.478552719993,94.53792629999953,53389.11971496 2025-08-10,14:58:37.000,222,10968577,12965,0,1754837916,12969.572861059998,94.49563152000337,53389.01490816 2025-08-10,14:58:38.000,222,10968668,12885,0,1754837917,12969.707587259989,94.49563152000337,53388.95901120001 2025-08-10,14:58:39.000,222,10968578,12845,0,1754837918,12969.795159289999,94.39694369999779,53388.917088480004 2025-08-10,14:58:40.000,222,10968632,13165,0,1754837919,12969.92988548999,94.25596110000333,53388.83324304 2025-08-10,14:58:41.000,222,10968599,12925,0,1754837920,12969.99724859,93.99514328999794,53388.79132032001 2025-08-10,14:58:42.000,222,10968561,13045,0,1754837921,12970.105029549995,93.8682589500022,53388.67253928001 2025-08-10,14:58:43.000,222,10968584,12965,0,1754837922,12970.13197478999,93.83301329999813,53388.66555216 2025-08-10,14:58:44.000,222,10968589,12965,0,1754837923,12970.19260157999,93.86120982000284,53388.58869384 2025-08-10,14:58:45.000,222,10968568,12965,0,1754837924,12970.165656339996,93.97399589999986,53388.51183552 2025-08-10,14:58:46.000,222,10968592,13045,0,1754837925,12970.212810509991,94.19251893000182,53388.46292568 2025-08-10,14:58:47.000,222,10968585,13085,0,1754837926,12970.206074199996,94.48153326000465,53388.40702872001 2025-08-10,14:58:48.000,222,10968570,12885,0,1754837927,12970.15892003,94.68595803000062,53388.39305448 2025-08-10,14:58:49.000,222,10968568,13125,0,1754837928,12970.11850217,94.83398976000171,53388.30222192 2025-08-10,14:58:50.000,222,10968580,12965,0,1754837929,12969.97030334999,94.90448106000258,53388.28126056 2025-08-10,14:58:51.000,222,10968587,12965,0,1754837930,12969.88946762999,94.94677583999874,53388.21837648001 2025-08-10,14:58:52.000,222,10968590,13005,0,1754837931,12969.76821404999,94.87628453999787,53388.16247952 2025-08-10,14:58:53.000,222,10968606,12925,0,1754837932,12969.707587259989,94.91153019000194,53388.12754392 2025-08-10,14:58:54.000,222,10968595,12925,0,1754837933,12969.74800511999,95.00316888000089,53388.0856212 2025-08-10,14:58:55.000,222,10968572,13045,0,1754837934,12969.741268809994,95.00316888000089,53388.01575 2025-08-10,14:58:56.000,222,10968598,13005,0,1754837935,12969.646960469989,94.98907062000217,53387.92491744001 2025-08-10,14:58:57.000,222,10968581,12845,0,1754837936,12969.545915819988,94.83398976000171,53387.88299472001 2025-08-10,14:58:58.000,222,10968608,12925,0,1754837937,12969.397716999993,94.81284237000364,53387.80613640001 2025-08-10,14:58:59.000,222,10968636,13085,0,1754837938,12969.310144969997,94.75644933000149,53387.72927808 2025-08-10,14:59:00.000,222,10968629,13165,0,1754837939,12969.242781870002,94.77759671999956,53387.67338112 2025-08-10,14:59:01.000,222,10968604,13245,0,1754837940,12969.161946150001,94.86218627999915,53387.5615872 2025-08-10,14:59:02.000,222,10968572,13005,0,1754837941,12969.195627699992,94.91153019000194,53387.51966448001 2025-08-10,14:59:03.000,222,10968609,13005,0,1754837942,12969.182155080001,94.8833336700045,53387.44280616 2025-08-10,14:59:04.000,222,10968602,13125,0,1754837943,12969.114791979991,94.68595803000062,53387.40088344001 2025-08-10,14:59:05.000,222,10968588,13085,0,1754837944,12969.013747329991,94.37579630999971,53387.37992208001 2025-08-10,14:59:06.000,222,10968597,13325,0,1754837945,12968.87228481999,94.13612588999968,53387.28908952 2025-08-10,14:59:07.000,222,10968587,12845,0,1754837946,12968.67693183,93.92465199000435,53387.17030848 2025-08-10,14:59:08.000,222,10968612,12965,0,1754837947,12968.542205629994,93.7554728699979,53387.10043728 2025-08-10,14:59:09.000,222,10968566,13285,0,1754837948,12968.367061569988,93.53694984000322,53387.023578960005 2025-08-10,14:59:10.000,222,10968600,12965,0,1754837949,12968.212126439998,93.33957419999933,53386.91178504 2025-08-10,14:59:11.000,222,10968597,12765,0,1754837950,12968.104345480002,93.21973899000295,53386.89781080001 2025-08-10,14:59:12.000,222,10968612,13005,0,1754837951,12968.016773449992,93.13514943000337,53386.806978240005 2025-08-10,14:59:13.000,222,10968583,13125,0,1754837952,12967.902256180001,93.08580552000058,53386.6532616 2025-08-10,14:59:14.000,222,10968632,13285,0,1754837953,12967.727112119996,93.07875639000122,53386.590377520006 2025-08-10,14:59:15.000,222,10968540,13205,0,1754837954,12967.666485329995,93.18449333999888,53386.53448056001 2025-08-10,14:59:16.000,222,10968557,13365,0,1754837955,12967.504813889995,93.28318116000446,53386.37377680001 2025-08-10,14:59:17.000,222,10968544,13045,0,1754837956,12967.309460899989,93.34662332999869,53386.352815440005 2025-08-10,14:59:18.000,222,10968576,13245,0,1754837957,12967.167998389988,93.48760593000043,53386.22006016 2025-08-10,14:59:19.000,222,10968634,13165,0,1754837958,12967.006326950002,93.59334287999809,53386.1641632 2025-08-10,14:59:20.000,222,10968640,13005,0,1754837959,12966.878337059992,93.77662026000326,53386.05236928 2025-08-10,14:59:21.000,222,10968547,13285,0,1754837960,12966.723401930001,93.98809415999858,53385.94057536001 2025-08-10,14:59:22.000,222,10968586,12805,0,1754837961,12966.669511449996,94.20661719000054,53385.87070416001 2025-08-10,14:59:23.000,222,10968517,13005,0,1754837962,12966.58193942,94.37579630999971,53385.7798716 2025-08-10,14:59:24.000,222,10968565,13005,0,1754837963,12966.507840009996,94.45333673999994,53385.69602616001 2025-08-10,14:59:25.000,222,10968564,12925,0,1754837964,12966.528048939996,94.53792629999953,53385.563270880004 2025-08-10,14:59:26.000,222,10968558,13165,0,1754837965,12966.58193942,94.54497542999889,53385.5003868 2025-08-10,14:59:27.000,222,10968575,13165,0,1754837966,12966.60214835,94.52382804000081,53385.48641256001 2025-08-10,14:59:28.000,222,10968598,13285,0,1754837967,12966.548257869996,94.55907369000488,53385.45846408001 2025-08-10,14:59:29.000,222,10968562,13085,0,1754837968,12966.615620969991,94.65071238000382,53385.38859288001 2025-08-10,14:59:30.000,222,10968546,13165,0,1754837969,12966.703193000001,94.74235107000277,53385.346670160005 2025-08-10,14:59:31.000,222,10968572,13165,0,1754837970,12966.844655510002,94.87628453999787,53385.28378608 2025-08-10,14:59:32.000,222,10968557,13285,0,1754837971,12967.026535880002,94.94677583999874,53385.31872168001 2025-08-10,14:59:33.000,222,10968581,13085,0,1754837972,12967.188207319989,94.86923540999851,53385.248850480006 2025-08-10,14:59:34.000,222,10968543,12805,0,1754837973,12967.423978169994,94.71415454999806,53385.16500504 2025-08-10,14:59:35.000,222,10968598,13125,0,1754837974,12967.706903189996,94.72120368000469,53385.14404368 2025-08-10,14:59:36.000,222,10968588,12765,0,1754837975,12968.043718690002,94.72120368000469,53385.15103080001 2025-08-10,14:59:37.000,222,10968601,13125,0,1754837976,12968.346852639988,94.66481064000254,53385.07417248001 2025-08-10,14:59:38.000,222,10968588,12925,0,1754837977,12968.67693183,94.62251585999911,53385.060198240004 2025-08-10,14:59:39.000,222,10968591,13005,0,1754837978,12968.95985685,94.47448412999802,53385.060198240004 2025-08-10,14:59:40.000,222,10968592,12965,0,1754837979,12969.350562829997,94.44628761000058,53385.06718536 2025-08-10,14:59:41.000,222,10968623,13285,0,1754837980,12969.714323569999,94.3264524000042,53385.05321112001 2025-08-10,14:59:42.000,222,10968567,13325,0,1754837981,12970.003984899995,94.2136663199999,53384.99032704 2025-08-10,14:59:43.000,222,10968595,12965,0,1754837982,12970.367745639996,94.03038894000201,53384.99032704 2025-08-10,14:59:44.000,222,10968588,13245,0,1754837983,12970.657406969993,93.903504599999,53384.99731416 2025-08-10,14:59:45.000,222,10968603,13285,0,1754837984,12970.974013539999,93.82596416999877,53385.03923688 2025-08-10,14:59:46.000,222,10968568,12885,0,1754837985,12971.25693856,93.76252200000454,53385.01827552 2025-08-10,14:59:47.000,222,10968585,13125,0,1754837986,12971.560072510001,93.79071852000197,53385.046224 2025-08-10,14:59:48.000,222,10968600,13125,0,1754837987,12971.883415390002,93.68498157000431,53385.10910808 2025-08-10,14:59:49.000,222,10968614,13005,0,1754837988,12972.159604099994,93.70612896000239,53385.14404368 2025-08-10,14:59:50.000,222,10968581,13005,0,1754837989,12972.523364839995,93.69203070000367,53385.19295352001 2025-08-10,14:59:51.000,222,10968600,12765,0,1754837990,12972.833235099992,93.67793243999768,53385.178979280005 2025-08-10,14:59:52.000,222,10968574,13165,0,1754837991,12973.095951189993,93.67793243999768,53385.26981184001 2025-08-10,14:59:53.000,222,10968600,12885,0,1754837992,12973.351930969999,93.61449027000344,53385.24186336001 2025-08-10,14:59:54.000,222,10968632,13085,0,1754837993,12973.46644823999,93.53694984000322,53385.24186336001 2025-08-10,14:59:55.000,222,10968576,13005,0,1754837994,12973.59443813,93.53694984000322,53385.29077320001 2025-08-10,14:59:56.000,222,10968585,12925,0,1754837995,12973.71569171,93.61449027000344,53385.37461864 2025-08-10,14:59:57.000,222,10968569,13085,0,1754837996,12973.79652743,93.68498157000431,53385.36763152001 2025-08-10,14:59:58.000,222,10968575,13085,0,1754837997,12974.039034590001,93.80481678000069,53385.47243832 2025-08-10,14:59:59.000,222,10968585,12965,0,1754837998,12974.187233409997,93.87530808000156,53385.45846408001 2025-08-10,15:00:00.000,222,10968568,13005,0,1754837999,12974.308486989998,93.9669467700005,53385.563270880004 2025-08-10,15:00:01.000,222,10968597,12925,0,1754838000,12974.402795329988,94.12202763000096,53385.59121936 2025-08-10,15:00:02.000,222,10968581,13285,0,1754838001,12974.510576289998,94.3264524000042,53385.69602616001 2025-08-10,15:00:03.000,222,10968593,13245,0,1754838002,12974.631829869999,94.39694369999779,53385.7100004 2025-08-10,15:00:04.000,222,10968573,12885,0,1754838003,12974.678984039994,94.48858239000401,53385.800832960005 2025-08-10,15:00:05.000,222,10968526,12925,0,1754838004,12974.699192969994,94.55907369000488,53385.86371704001 2025-08-10,15:00:06.000,222,10968556,13205,0,1754838005,12974.69245666,94.72825281000405,53385.92660112 2025-08-10,15:00:07.000,222,10968546,13045,0,1754838006,12974.69245666,94.84103889000107,53385.93358824 2025-08-10,15:00:08.000,222,10968615,13125,0,1754838007,12974.658775109994,94.9185793200013,53386.017433680005 2025-08-10,15:00:09.000,222,10968557,12925,0,1754838008,12974.68572034999,95.04546366000432,53386.10127912 2025-08-10,15:00:10.000,222,10968673,13205,0,1754838009,12974.571203079999,95.09480756999983,53386.21307304 2025-08-10,15:00:11.000,222,10968591,12765,0,1754838010,12974.470158429998,95.13710235000326,53386.24102152 2025-08-10,15:00:12.000,222,10968587,13005,0,1754838011,12974.328695919998,95.15120061000198,53386.31089272 2025-08-10,15:00:13.000,222,10968589,12845,0,1754838012,12974.247860199997,95.17234800000006,53386.34582832001 2025-08-10,15:00:14.000,222,10968593,12925,0,1754838013,12974.261332820002,95.21464278000349,53386.35980256 2025-08-10,15:00:15.000,222,10968517,13085,0,1754838014,12974.261332820002,95.25693755999964,53386.352815440005 2025-08-10,15:00:16.000,222,10968584,13045,0,1754838015,12974.288278059998,95.32037973000115,53386.41569952001 2025-08-10,15:00:17.000,222,10968604,13205,0,1754838016,12974.295014369993,95.46136233000288,53386.4785836 2025-08-10,15:00:18.000,222,10968572,13085,0,1754838017,12974.173760789992,95.65168884000013,53386.45762224 2025-08-10,15:00:19.000,222,10968534,13005,0,1754838018,12974.072716139992,95.79267144000187,53386.48557072 2025-08-10,15:00:20.000,222,10968554,13285,0,1754838019,12973.931253629991,95.9336540400036,53386.51351920001 2025-08-10,15:00:21.000,222,10968543,13085,0,1754838020,12973.783054809996,96.06053837999934,53386.53448056001 2025-08-10,15:00:22.000,222,10968586,13085,0,1754838021,12973.62811967999,96.19447185000172,53386.49255784001 2025-08-10,15:00:23.000,222,10968559,13045,0,1754838022,12973.432766689999,96.37070010000025,53386.520506320005 2025-08-10,15:00:24.000,222,10968610,12845,0,1754838023,12973.156577979993,96.64561617000436,53386.48557072 2025-08-10,15:00:25.000,222,10968605,12765,0,1754838024,12972.880389270002,97.0192200599995,53386.54146768001 2025-08-10,15:00:26.000,222,10968629,12685,0,1754838025,12972.59746425,97.3293817800004,53386.53448056001 2025-08-10,15:00:27.000,222,10968604,12925,0,1754838026,12972.361693399995,97.6888874100041,53386.48557072 2025-08-10,15:00:28.000,222,10968563,13285,0,1754838027,12972.125922549989,97.97085261000029,53386.45063512 2025-08-10,15:00:29.000,222,10968563,13165,0,1754838028,12971.903624320003,98.16117912000482,53386.41569952001 2025-08-10,15:00:30.000,222,10968572,13085,0,1754838029,12971.701535020002,98.33035824000399,53386.28993136 2025-08-10,15:00:31.000,222,10968548,13005,0,1754838030,12971.553336199991,98.43609519000165,53386.31787984 2025-08-10,15:00:32.000,222,10968611,13165,0,1754838031,12971.324301659995,98.51363562000188,53386.28993136 2025-08-10,15:00:33.000,222,10968545,13445,0,1754838032,12971.13568498,98.60527431000082,53386.26198288 2025-08-10,15:00:34.000,222,10968566,13205,0,1754838033,12970.980749849994,98.70396212999913,53386.185124560005 2025-08-10,15:00:35.000,222,10968546,13285,0,1754838034,12970.738242689993,98.8378956000015,53386.136214720005 2025-08-10,15:00:36.000,222,10968560,13445,0,1754838035,12970.556362319992,98.92248516000109,53386.07333064 2025-08-10,15:00:37.000,222,10968522,12965,0,1754838036,12970.233019439991,99.11281166999834,53385.98249808 2025-08-10,15:00:38.000,222,10968597,13125,0,1754838037,12969.943358109995,99.21854862000328,53385.92660112 2025-08-10,15:00:39.000,222,10968603,13045,0,1754838038,12969.613278919998,99.3313347000003,53385.86371704001 2025-08-10,15:00:40.000,222,10968594,13165,0,1754838039,12969.316881279992,99.43707164999796,53385.7798716 2025-08-10,15:00:41.000,222,10968604,13245,0,1754838040,12968.95985685,99.47936643000139,53385.61916784 2025-08-10,15:00:42.000,222,10968607,12845,0,1754838041,12968.703877069995,99.68379120000463,53385.584232240006 2025-08-10,15:00:43.000,222,10968574,12925,0,1754838042,12968.407479429989,99.81772466999973,53385.45147696 2025-08-10,15:00:44.000,222,10968587,13325,0,1754838043,12968.124554410002,99.9869037899989,53385.36763152001 2025-08-10,15:00:45.000,222,10968536,13125,0,1754838044,12967.888783559996,99.95165814000211,53385.29077320001 2025-08-10,15:00:46.000,222,10968537,12925,0,1754838045,12967.63280377999,99.90231422999932,53385.15801792 2025-08-10,15:00:47.000,222,10968605,13245,0,1754838046,12967.49807758,99.88116684000124,53385.1160952 2025-08-10,15:00:48.000,222,10968570,13325,0,1754838047,12967.39029661999,99.86001945000316,53384.9763528 2025-08-10,15:00:49.000,222,10968585,12925,0,1754838048,12967.262306729994,99.90231422999932,53384.88552024001 2025-08-10,15:00:50.000,222,10968616,13245,0,1754838049,12967.262306729994,99.8529703200038,53384.78071344 2025-08-10,15:00:51.000,222,10968582,12965,0,1754838050,12967.248834109989,99.74723336999887,53384.7318036 2025-08-10,15:00:52.000,222,10968593,13165,0,1754838051,12967.201679939993,99.63444729000184,53384.675906640005 2025-08-10,15:00:53.000,222,10968614,12925,0,1754838052,12967.248834109989,99.52166121000482,53384.4872544 2025-08-10,15:00:54.000,222,10968559,12925,0,1754838053,12967.269043039989,99.4441207800046,53384.340524880005 2025-08-10,15:00:55.000,222,10968602,13085,0,1754838054,12967.269043039989,99.4300225199986,53384.242705200006 2025-08-10,15:00:56.000,222,10968568,13325,0,1754838055,12967.248834109989,99.47231730000203,53384.15885976 2025-08-10,15:00:57.000,222,10968566,12965,0,1754838056,12967.161262079993,99.48641556000075,53384.0330916 2025-08-10,15:00:58.000,222,10968559,13085,0,1754838057,12967.154525769998,99.5428086000029,53383.94225904 2025-08-10,15:00:59.000,222,10968609,13005,0,1754838058,12967.053481119998,99.64854555000056,53383.76059392001 2025-08-10,15:01:00.000,222,10968585,13285,0,1754838059,12967.120844219993,99.77542989000358,53383.718671200004 2025-08-10,15:01:01.000,222,10968541,13245,0,1754838060,12967.174734699998,99.87411771000188,53383.64181288001 2025-08-10,15:01:02.000,222,10968613,13005,0,1754838061,12967.316197209999,99.95870727000147,53383.54399320001 2025-08-10,15:01:03.000,222,10968574,13045,0,1754838062,12967.626067469995,100.01510031000362,53383.453160640005 2025-08-10,15:01:04.000,222,10968586,13045,0,1754838063,12967.949410349996,100.11378813000192,53383.39027656 2025-08-10,15:01:05.000,222,10968586,12925,0,1754838064,12968.292962159998,100.14903377999872,53383.34136672 2025-08-10,15:01:06.000,222,10968610,12805,0,1754838065,12968.508524079989,100.16313204000471,53383.32040536 2025-08-10,15:01:07.000,222,10968579,12885,0,1754838066,12968.683668139995,100.25477073000366,53383.24354704 2025-08-10,15:01:08.000,222,10968565,13245,0,1754838067,12968.87228481999,100.35345855000196,53383.285469760005 2025-08-10,15:01:09.000,222,10968576,13125,0,1754838068,12969.074374119991,100.43099898000219,53383.20162432 2025-08-10,15:01:10.000,222,10968534,13165,0,1754838069,12969.289936039997,100.45919549999962,53383.24354704 2025-08-10,15:01:11.000,222,10968565,13165,0,1754838070,12969.545915819988,100.38870419999876,53383.24354704 2025-08-10,15:01:12.000,222,10968551,13285,0,1754838071,12969.801895599994,100.3816550699994,53383.24354704 2025-08-10,15:01:13.000,222,10968551,13005,0,1754838072,12970.05113906999,100.37460594000004,53383.25752128001 2025-08-10,15:01:14.000,222,10968512,13045,0,1754838073,12970.226283129996,100.52263767000113,53383.236559920006 2025-08-10,15:01:15.000,222,10968556,13125,0,1754838074,12970.428372429997,100.72001330999774,53383.22957280001 2025-08-10,15:01:16.000,222,10968559,12925,0,1754838075,12970.529417079997,100.88919243000419,53383.215598560004 2025-08-10,15:01:17.000,222,10968548,12925,0,1754838076,12970.509208149997,101.02312589999929,53383.27149552 2025-08-10,15:01:18.000,222,10968576,13205,0,1754838077,12970.529417079997,101.1852558899991,53383.27848264001 2025-08-10,15:01:19.000,222,10968584,13165,0,1754838078,12970.590043869997,101.31214023000211,53383.32040536 2025-08-10,15:01:20.000,222,10968575,12765,0,1754838079,12970.670879589998,101.58000716999959,53383.3693152 2025-08-10,15:01:21.000,222,10968630,13085,0,1754838080,12970.886441509989,101.92541454000457,53383.34835384001 2025-08-10,15:01:22.000,222,10968580,13205,0,1754838081,12971.03464033,102.2355762599982,53383.42521216001 2025-08-10,15:01:23.000,222,10968597,12845,0,1754838082,12971.22999331999,102.46819754999888,53383.453160640005 2025-08-10,15:01:24.000,222,10968585,12965,0,1754838083,12971.37145582999,102.55983623999782,53383.53700608 2025-08-10,15:01:25.000,222,10968576,13205,0,1754838084,12971.512918339991,102.67262232000212,53383.620851520005 2025-08-10,15:01:26.000,222,10968614,12965,0,1754838085,12971.566808819996,102.73606449000363,53383.64181288001 2025-08-10,15:01:27.000,222,10968592,13285,0,1754838086,12971.741952880002,102.82770318000257,53383.788542400005 2025-08-10,15:01:28.000,222,10968616,12885,0,1754838087,12971.896888009993,102.9052436100028,53383.83046512001 2025-08-10,15:01:29.000,222,10968596,12845,0,1754838088,12972.072032069998,102.96868578000431,53383.91431056 2025-08-10,15:01:30.000,222,10968589,13205,0,1754838089,12972.22696719999,103.05327534000389,53383.91431056 2025-08-10,15:01:31.000,222,10968559,13005,0,1754838090,12972.402111259995,103.20835620000435,53383.98418176 2025-08-10,15:01:32.000,222,10968573,13285,0,1754838091,12972.732190449991,103.37048619000416,53384.01911736001 2025-08-10,15:01:33.000,222,10968564,12925,0,1754838092,12972.981433920002,103.45507575000374,53384.054052960004 2025-08-10,15:01:34.000,222,10968547,13165,0,1754838093,12973.244150009989,103.46917401000246,53384.172834000005 2025-08-10,15:01:35.000,222,10968583,13365,0,1754838094,12973.44623930999,103.47622314000182,53384.17982112 2025-08-10,15:01:36.000,222,10968520,12925,0,1754838095,12973.702219089995,103.4621248800031,53384.25667944 2025-08-10,15:01:37.000,222,10968593,13165,0,1754838096,12973.985144109996,103.46917401000246,53384.340524880005 2025-08-10,15:01:38.000,222,10968543,12925,0,1754838097,12974.234387579992,103.50441965999926,53384.347512 2025-08-10,15:01:39.000,222,10968522,13045,0,1754838098,12974.530785219999,103.4621248800031,53384.39642184 2025-08-10,15:01:40.000,222,10968575,13085,0,1754838099,12974.83391917,103.33524054000009,53384.43135744001 2025-08-10,15:01:41.000,222,10968576,12925,0,1754838100,12975.11684419,103.18720880999899,53384.4173832 2025-08-10,15:01:42.000,222,10968545,13165,0,1754838101,12975.312197179992,103.06032447000325,53384.47328016 2025-08-10,15:01:43.000,222,10968592,13325,0,1754838102,12975.574913269993,102.92639100000088,53384.529177120006 2025-08-10,15:01:44.000,222,10968536,13085,0,1754838103,12975.810684119999,102.79950665999786,53384.53616424 2025-08-10,15:01:45.000,222,10968601,13125,0,1754838104,12976.05319128,102.7924575299985,53384.557125600004 2025-08-10,15:01:46.000,222,10968574,12605,0,1754838105,12976.288962129991,102.76426101000106,53384.57109984001 2025-08-10,15:01:47.000,222,10968570,13205,0,1754838106,12976.558414530002,102.78540839999914,53384.5920612 2025-08-10,15:01:48.000,222,10968617,13005,0,1754838107,12976.854812169993,102.87704708999809,53384.60603544 2025-08-10,15:01:49.000,222,10968572,13085,0,1754838108,12977.198363979995,102.93344013000024,53384.68988088001 2025-08-10,15:01:50.000,222,10968562,13325,0,1754838109,12977.589069959991,102.9052436100028,53384.61302256 2025-08-10,15:01:51.000,222,10968579,13005,0,1754838110,12977.919149150002,102.87704708999809,53384.68988088001 2025-08-10,15:01:52.000,222,10968608,13365,0,1754838111,12978.336800369994,102.89114535000408,53384.77372632 2025-08-10,15:01:53.000,222,10968611,13045,0,1754838112,12978.761187899996,102.89114535000408,53384.81564904001 2025-08-10,15:01:54.000,222,10968566,12965,0,1754838113,12979.252938529993,102.86999795999873,53384.86455888001 2025-08-10,15:01:55.000,222,10968566,12965,0,1754838114,12979.76489808999,102.93344013000024,53384.85757176001 2025-08-10,15:01:56.000,222,10968560,13005,0,1754838115,12980.270121339992,103.01098056000046,53384.94840432 2025-08-10,15:01:57.000,222,10968559,13285,0,1754838116,12980.82249875999,103.04622621000453,53385.060198240004 2025-08-10,15:01:58.000,222,10968602,12925,0,1754838117,12981.395085110002,103.07442273000197,53385.17199216001 2025-08-10,15:01:59.000,222,10968490,12725,0,1754838118,12981.96093514999,103.18720880999899,53385.30474744 2025-08-10,15:02:00.000,222,10968542,12965,0,1754838119,12982.573939360002,103.33524054000009,53385.31872168001 2025-08-10,15:02:01.000,222,10968568,13125,0,1754838120,12983.2071525,103.4973705299999,53385.45147696 2025-08-10,15:02:02.000,222,10968553,13005,0,1754838121,12983.799947779997,103.61720574000356,53385.57724512001 2025-08-10,15:02:03.000,222,10968562,13485,0,1754838122,12984.372534129994,103.78638486000273,53385.72397464001 2025-08-10,15:02:04.000,222,10968564,13245,0,1754838123,12985.019219889997,103.8568761600036,53385.849742800005 2025-08-10,15:02:05.000,222,10968556,13325,0,1754838124,12985.652433029994,103.91326919999847,53385.92660112 2025-08-10,15:02:06.000,222,10968550,13205,0,1754838125,12986.265437239992,103.94146572000318,53386.094292 2025-08-10,15:02:07.000,222,10968542,13165,0,1754838126,12986.90538669,104.06130092999956,53386.26198288 2025-08-10,15:02:08.000,222,10968605,12925,0,1754838127,12987.511654590002,104.11064484000235,53386.4785836 2025-08-10,15:02:09.000,222,10968623,13125,0,1754838128,12988.010141529994,104.13884135999979,53386.64627448 2025-08-10,15:02:10.000,222,10968574,12925,0,1754838129,12988.434529059996,104.12474310000107,53386.77902976001 2025-08-10,15:02:11.000,222,10968573,12845,0,1754838130,12988.845443969993,104.06130092999956,53386.96069488 2025-08-10,15:02:12.000,222,10968584,12965,0,1754838131,12989.19573208999,103.94851485000254,53387.12139864 2025-08-10,15:02:13.000,222,10968549,12925,0,1754838132,12989.62685593,103.83572876999824,53387.29607664 2025-08-10,15:02:14.000,222,10968590,13205,0,1754838133,12989.990616670002,103.69474617000378,53387.41485768 2025-08-10,15:02:15.000,222,10968578,13165,0,1754838134,12990.374586339989,103.60310748000484,53387.65940688 2025-08-10,15:02:16.000,222,10968571,13245,0,1754838135,12990.72487446,103.57491096000012,53387.876007599996 2025-08-10,15:02:17.000,222,10968581,12885,0,1754838136,12991.088635200002,103.56786183000077,53387.95985304 2025-08-10,15:02:18.000,222,10968608,13125,0,1754838137,12991.364823909993,103.52556705000461,53388.18344088 2025-08-10,15:02:19.000,222,10968578,13125,0,1754838138,12991.566913209994,103.53966531000333,53388.316196160005 2025-08-10,15:02:20.000,222,10968583,13325,0,1754838139,12991.75552988999,103.50441965999926,53388.45593856001 2025-08-10,15:02:21.000,222,10968562,12965,0,1754838140,12991.94414657,103.44097748999775,53388.62362944001 2025-08-10,15:02:22.000,222,10968584,13165,0,1754838141,12992.058663839991,103.4621248800031,53388.7843332 2025-08-10,15:02:23.000,222,10968602,13245,0,1754838142,12992.227071590001,103.46917401000246,53388.97997256001 2025-08-10,15:02:24.000,222,10968527,12925,0,1754838143,12992.395479339997,103.55376357000205,53389.105740720006 2025-08-10,15:02:25.000,222,10968547,13365,0,1754838144,12992.563887089993,103.58900921999884,53389.217534639996 2025-08-10,15:02:26.000,222,10968528,12925,0,1754838145,12992.671668049989,103.52556705000461,53389.322341440005 2025-08-10,15:02:27.000,222,10968611,13005,0,1754838146,12992.792921629989,103.4973705299999,53389.420161120004 2025-08-10,15:02:28.000,222,10968572,12965,0,1754838147,12992.887229969994,103.41983009999967,53389.53195504001 2025-08-10,15:02:29.000,222,10968561,13085,0,1754838148,12992.98153831,103.3493387999988,53389.59483912 2025-08-10,15:02:30.000,222,10968548,13005,0,1754838149,12993.089319269995,103.3634370600048,53389.657723200005 2025-08-10,15:02:31.000,222,10968567,13125,0,1754838150,12993.21730915999,103.32114228000137,53389.78349136 2025-08-10,15:02:32.000,222,10968529,12885,0,1754838151,12993.19710022999,103.25770010999986,53389.81842696001 2025-08-10,15:02:33.000,222,10968567,13405,0,1754838152,12993.149946059995,103.13786490000348,53389.89528528001 2025-08-10,15:02:34.000,222,10968548,13125,0,1754838153,12993.0421651,102.98278404000303,53389.923233760004 2025-08-10,15:02:35.000,222,10968577,13205,0,1754838154,12993.00174724,102.82770318000257,53390.02804056 2025-08-10,15:02:36.000,222,10968563,12965,0,1754838155,12992.94112045,102.72901536000427,53390.06996328 2025-08-10,15:02:37.000,222,10968547,12885,0,1754838156,12992.87375734999,102.58098363000317,53390.06297616001 2025-08-10,15:02:38.000,222,10968562,12925,0,1754838157,12992.765976389994,102.36950973000057,53390.09791176 2025-08-10,15:02:39.000,222,10968541,13245,0,1754838158,12992.617777569998,102.07344626999839,53390.08393752001 2025-08-10,15:02:40.000,222,10968609,12965,0,1754838159,12992.442633509992,101.77738281000347,53390.12586024 2025-08-10,15:02:41.000,222,10968576,13125,0,1754838160,12992.341588859992,101.46017196000321,53390.02804056 2025-08-10,15:02:42.000,222,10968559,13205,0,1754838161,12992.193390039996,101.23459980000189,53390.02804056 2025-08-10,15:02:43.000,222,10968566,12925,0,1754838162,12992.078872769991,101.00902764000057,53389.96515648001 2025-08-10,15:02:44.000,222,10968562,12965,0,1754838163,12991.99803704999,100.7905046099986,53389.93022088 2025-08-10,15:02:45.000,222,10968557,13125,0,1754838164,12991.84310192,100.52968680000049,53389.85336256 2025-08-10,15:02:46.000,222,10968531,13045,0,1754838165,12991.61406737999,100.31116376999853,53389.80445272 2025-08-10,15:02:47.000,222,10968552,12965,0,1754838166,12991.378296529998,100.14198464999936,53389.71362016 2025-08-10,15:02:48.000,222,10968581,13285,0,1754838167,12991.081898889992,99.90231422999932,53389.65073608001 2025-08-10,15:02:49.000,222,10968551,13245,0,1754838168,12990.873073279996,99.71903685000143,53389.52496792 2025-08-10,15:02:50.000,222,10968542,13165,0,1754838169,12990.64403874,99.55690686000162,53389.36426416001 2025-08-10,15:02:51.000,222,10968563,13165,0,1754838170,12990.421740509999,99.37362948000373,53389.29439296001 2025-08-10,15:02:52.000,222,10968529,13125,0,1754838171,12990.212914899988,99.26084339999943,53389.18958616 2025-08-10,15:02:53.000,222,10968592,13005,0,1754838172,12989.970407740002,99.14805732000241,53389.07779224001 2025-08-10,15:02:54.000,222,10968580,12765,0,1754838173,12989.768318440001,99.01412385000003,53388.882152879996 2025-08-10,15:02:55.000,222,10968581,12725,0,1754838174,12989.62011961999,98.90838690000237,53388.79132032001 2025-08-10,15:02:56.000,222,10968567,12965,0,1754838175,12989.48539342,98.78855168999871,53388.63061656 2025-08-10,15:02:57.000,222,10968544,12965,0,1754838176,12989.35740352999,98.65461822000361,53388.49786128 2025-08-10,15:02:58.000,222,10968531,12805,0,1754838177,12989.41803031999,98.57707779000339,53388.379080239996 2025-08-10,15:02:59.000,222,10968616,13085,0,1754838178,12989.48539342,98.54888126999867,53388.19042800001 2025-08-10,15:03:00.000,222,10968589,13165,0,1754838179,12989.55949282999,98.54183213999931,53388.05068560001 2025-08-10,15:03:01.000,222,10968570,13005,0,1754838180,12989.674010099996,98.51363562000188,53387.980814400005 2025-08-10,15:03:02.000,222,10968585,13205,0,1754838181,12989.788527370001,98.48543910000444,53387.84805912 2025-08-10,15:03:03.000,222,10968538,12925,0,1754838182,12989.869363090002,98.43609519000165,53387.79914928 2025-08-10,15:03:04.000,222,10968531,13125,0,1754838183,12989.950198810002,98.32330911000463,53387.72927808 2025-08-10,15:03:05.000,222,10968555,13245,0,1754838184,12990.071452390002,98.33740737000335,53387.61049704 2025-08-10,15:03:06.000,222,10968592,12925,0,1754838185,12990.253332759989,98.35855476000143,53387.51267736 2025-08-10,15:03:07.000,222,10968595,12885,0,1754838186,12990.388058959994,98.36560389000078,53387.428831920006 2025-08-10,15:03:08.000,222,10968587,12965,0,1754838187,12990.569939329995,98.35855476000143,53387.358960720005 2025-08-10,15:03:09.000,222,10968566,12605,0,1754838188,12990.76529232,98.28806346000056,53387.32402512 2025-08-10,15:03:10.000,222,10968571,12845,0,1754838189,12990.8865459,98.14003172999946,53387.28210240001 2025-08-10,15:03:11.000,222,10968534,12925,0,1754838190,12991.021272099992,98.01314739000372,53387.16332136001 2025-08-10,15:03:12.000,222,10968572,13165,0,1754838191,12991.142525679992,97.78052610000304,53387.11441152001 2025-08-10,15:03:13.000,222,10968559,13085,0,1754838192,12991.223361399992,97.54790481000236,53387.06550168001 2025-08-10,15:03:14.000,222,10968497,12725,0,1754838193,12991.337878669998,97.24479222000082,53386.94672064001 2025-08-10,15:03:15.000,222,10968582,13445,0,1754838194,12991.438923319998,96.94167962999927,53386.94672064001 2025-08-10,15:03:16.000,222,10968582,12845,0,1754838195,12991.593858449989,96.63151790999837,53386.89082368 2025-08-10,15:03:17.000,222,10968561,13045,0,1754838196,12991.70163941,96.29315967000002,53386.79999112001 2025-08-10,15:03:18.000,222,10968573,13005,0,1754838197,12991.769002509995,95.99004707999848,53386.737107040004 2025-08-10,15:03:19.000,222,10968572,13445,0,1754838198,12991.81615667999,95.77152405000379,53386.688197200005 2025-08-10,15:03:20.000,222,10968567,13285,0,1754838199,12991.82289299,95.58824666999863,53386.63230024001 2025-08-10,15:03:21.000,222,10968559,13085,0,1754838200,12991.7622662,95.36972364000394,53386.61133888001 2025-08-10,15:03:22.000,222,10968542,13085,0,1754838201,12991.79594774999,95.15824974000134,53386.50653208 2025-08-10,15:03:23.000,222,10968601,13125,0,1754838202,12991.829629299995,94.9538249699981,53386.520506320005 2025-08-10,15:03:24.000,222,10968562,12965,0,1754838203,12991.870047159995,94.68595803000062,53386.401725280004 2025-08-10,15:03:25.000,222,10968567,13085,0,1754838204,12991.971091809995,94.48858239000401,53386.352815440005 2025-08-10,15:03:26.000,222,10968538,13005,0,1754838205,12992.02498229,94.27005936000205,53386.34582832001 2025-08-10,15:03:27.000,222,10968639,12765,0,1754838206,12992.06540015,94.0797328500048,53386.34582832001 2025-08-10,15:03:28.000,222,10968510,12685,0,1754838207,12992.159708489991,93.89645546999964,53386.32486696001 2025-08-10,15:03:29.000,222,10968582,13085,0,1754838208,12992.112554319996,93.7554728699979,53386.20608592001 2025-08-10,15:03:30.000,222,10968514,13085,0,1754838209,12992.078872769991,93.57924461999937,53386.15717608001 2025-08-10,15:03:31.000,222,10968567,13125,0,1754838210,12991.991300739995,93.3748198500034,53386.12922760001 2025-08-10,15:03:32.000,222,10968580,13125,0,1754838211,12991.95761918999,93.26908289999847,53386.087304880006 2025-08-10,15:03:33.000,222,10968574,13125,0,1754838212,12991.910465019995,93.15629682000144,53386.10826624001 2025-08-10,15:03:34.000,222,10968543,12925,0,1754838213,12991.82289299,93.02236334999907,53386.07333064 2025-08-10,15:03:35.000,222,10968552,12805,0,1754838214,12991.789211439995,92.93072466000012,53386.12922760001 2025-08-10,15:03:36.000,222,10968586,13005,0,1754838215,12991.74205727,92.83203684000182,53386.12922760001 2025-08-10,15:03:37.000,222,10968552,13365,0,1754838216,12991.61406737999,92.65580859000329,53386.04538216 2025-08-10,15:03:38.000,222,10968577,12925,0,1754838217,12991.539967969999,92.44433469000069,53386.066343520004 2025-08-10,15:03:39.000,222,10968545,13245,0,1754838218,12991.486077489993,92.24695905000408,53386.017433680005 2025-08-10,15:03:40.000,222,10968609,13005,0,1754838219,12991.452395939988,92.0495834100002,53385.97551096 2025-08-10,15:03:41.000,222,10968547,13325,0,1754838220,12991.438923319998,91.82401124999888,53385.96153672001 2025-08-10,15:03:42.000,222,10968570,13205,0,1754838221,12991.438923319998,91.56319344000076,53385.97551096 2025-08-10,15:03:43.000,222,10968576,13045,0,1754838222,12991.526495349994,91.38696519000223,53385.968523840005 2025-08-10,15:03:44.000,222,10968537,12925,0,1754838223,12991.539967969999,91.25303171999985,53386.01044656001 2025-08-10,15:03:45.000,222,10968568,12925,0,1754838224,12991.593858449989,91.13319651000347,53385.91262688001 2025-08-10,15:03:46.000,222,10968606,13005,0,1754838225,12991.661221549999,90.9640173900043,53385.86371704001 2025-08-10,15:03:47.000,222,10968530,13325,0,1754838226,12991.67469416999,90.81598566000321,53385.919614000006 2025-08-10,15:03:48.000,222,10968540,13085,0,1754838227,12991.67469416999,90.64680654000404,53385.94057536001 2025-08-10,15:03:49.000,222,10968545,13085,0,1754838228,12991.620803689999,90.4423817700008,53385.94057536001 2025-08-10,15:03:50.000,222,10968547,13125,0,1754838229,12991.553440589989,90.32959569000377,53385.968523840005 2025-08-10,15:03:51.000,222,10968501,12845,0,1754838230,12991.533231659989,90.16746570000396,53385.96153672001 2025-08-10,15:03:52.000,222,10968576,13125,0,1754838231,12991.459132249998,90.02648310000222,53385.9545496 2025-08-10,15:03:53.000,222,10968569,13005,0,1754838232,12991.371560219988,89.8361565899977,53385.97551096 2025-08-10,15:03:54.000,222,10968519,13245,0,1754838233,12991.263779259993,89.70927225000196,53385.8846784 2025-08-10,15:03:55.000,222,10968600,13085,0,1754838234,12991.169470920002,89.54009313000279,53385.919614000006 2025-08-10,15:03:56.000,222,10968581,13325,0,1754838235,12991.075162579997,89.44845444000384,53385.94756248 2025-08-10,15:03:57.000,222,10968568,13125,0,1754838236,12990.8865459,89.29337358000339,53385.92660112 2025-08-10,15:03:58.000,222,10968558,13125,0,1754838237,12990.75855600999,89.19468575999781,53385.9545496 2025-08-10,15:03:59.000,222,10968572,13085,0,1754838238,12990.60362088,89.05370316000335,53385.91262688001 2025-08-10,15:04:00.000,222,10968528,13125,0,1754838239,12990.50257623,88.9338679499997,53385.8846784 2025-08-10,15:04:01.000,222,10968555,13325,0,1754838240,12990.381322649999,88.82813100000203,53385.898652640004 2025-08-10,15:04:02.000,222,10968592,13125,0,1754838241,12990.273541689989,88.71534491999773,53385.849742800005 2025-08-10,15:04:03.000,222,10968535,12685,0,1754838242,12990.105133939993,88.59550971000135,53385.78685872 2025-08-10,15:04:04.000,222,10968584,13365,0,1754838243,12989.936726189997,88.5038710200024,53385.74493600001 2025-08-10,15:04:05.000,222,10968518,13045,0,1754838244,12989.741373199991,88.46862536999834,53385.64711632 2025-08-10,15:04:06.000,222,10968512,13125,0,1754838245,12989.660537479991,88.32059364000452,53385.633142080005 2025-08-10,15:04:07.000,222,10968572,12805,0,1754838246,12989.51907496999,88.10911974000192,53385.563270880004 2025-08-10,15:04:08.000,222,10968519,12965,0,1754838247,12989.41803031999,87.86944932000188,53385.54230952 2025-08-10,15:04:09.000,222,10968549,13125,0,1754838248,12989.21594101999,87.70731933000206,53385.5003868 2025-08-10,15:04:10.000,222,10968592,12965,0,1754838249,12989.013851719988,87.57338585999969,53385.38160576 2025-08-10,15:04:11.000,222,10968559,13125,0,1754838250,12988.703981459992,87.41830499999924,53385.27679896 2025-08-10,15:04:12.000,222,10968590,12605,0,1754838251,12988.481683229991,87.21388023000327,53385.24186336001 2025-08-10,15:04:13.000,222,10968579,13285,0,1754838252,12988.171812969995,86.98125894000259,53385.17199216001 2025-08-10,15:04:14.000,222,10968560,12965,0,1754838253,12987.848470089993,86.62880243999825,53385.07417248001 2025-08-10,15:04:15.000,222,10968589,13445,0,1754838254,12987.552072450002,86.33273898000334,53385.00430128001 2025-08-10,15:04:16.000,222,10968597,12925,0,1754838255,12987.275883739996,86.08601943000394,53384.9414172 2025-08-10,15:04:17.000,222,10968601,13245,0,1754838256,12986.992958719995,85.81815248999919,53384.82263616 2025-08-10,15:04:18.000,222,10968599,13325,0,1754838257,12986.723506319999,85.50799076999829,53384.7318036 2025-08-10,15:04:19.000,222,10968597,13005,0,1754838258,12986.433844990002,85.25422208999953,53384.63398392 2025-08-10,15:04:20.000,222,10968532,12925,0,1754838259,12986.164392589992,84.96520776000398,53384.52219000001 2025-08-10,15:04:21.000,222,10968547,13045,0,1754838260,12985.84104970999,84.64799691000371,53384.43135744001 2025-08-10,15:04:22.000,222,10968565,12885,0,1754838261,12985.585069929999,84.35193345000152,53384.32655064 2025-08-10,15:04:23.000,222,10968549,13005,0,1754838262,12985.207836569993,83.99947695000446,53384.15885976 2025-08-10,15:04:24.000,222,10968516,13165,0,1754838263,12984.891230000001,83.65406957999949,53384.06802720001 2025-08-10,15:04:25.000,222,10968573,13085,0,1754838264,12984.52746926,83.36505525000393,53383.99116888 2025-08-10,15:04:26.000,222,10968546,12965,0,1754838265,12984.150235899993,83.16063048000069,53383.81649088 2025-08-10,15:04:27.000,222,10968520,13125,0,1754838266,12983.806684089992,82.95620571000472,53383.71168408001 2025-08-10,15:04:28.000,222,10968525,12925,0,1754838267,12983.476604899995,82.65309312000318,53383.59989016 2025-08-10,15:04:29.000,222,10968584,13245,0,1754838268,12983.166734639999,82.49801226000272,53383.502070480004 2025-08-10,15:04:30.000,222,10968519,13045,0,1754838269,12982.708665559992,82.3217840100042,53383.30643112001 2025-08-10,15:04:31.000,222,10968611,13085,0,1754838270,12982.257332789995,82.14555575999839,53383.166688720004 2025-08-10,15:04:32.000,222,10968567,13285,0,1754838271,12981.873363119994,82.025720550002,53383.08284328 2025-08-10,15:04:33.000,222,10968576,13165,0,1754838272,12981.576965480002,81.83539404000476,53382.901178160006 2025-08-10,15:04:34.000,222,10968565,13085,0,1754838273,12981.240149979996,81.59572362000472,53382.77541000001 2025-08-10,15:04:35.000,222,10968558,12885,0,1754838274,12980.88986186,81.35605320000468,53382.65662896001 2025-08-10,15:04:36.000,222,10968578,13045,0,1754838275,12980.546310049998,81.07408800000121,53382.50989944001 2025-08-10,15:04:37.000,222,10968539,13205,0,1754838276,12980.263385029997,80.77097540999966,53382.349195680006 2025-08-10,15:04:38.000,222,10968553,13005,0,1754838277,12980.020877869996,80.44671543000004,53382.16753056 2025-08-10,15:04:39.000,222,10968597,13005,0,1754838278,12979.838997499995,80.0731115400049,53382.013813920006 2025-08-10,15:04:40.000,222,10968602,13245,0,1754838279,12979.60322664999,79.72065504000057,53381.92298136 2025-08-10,15:04:41.000,222,10968562,13005,0,1754838280,12979.414609969994,79.33295288999943,53381.81118744 2025-08-10,15:04:42.000,222,10968553,13045,0,1754838281,12979.111476019993,78.90295596000215,53381.69939352001 2025-08-10,15:04:43.000,222,10968577,13245,0,1754838282,12978.788133139991,78.53640119999909,53381.50375416001 2025-08-10,15:04:44.000,222,10968562,12965,0,1754838283,12978.458053949995,78.14869904999796,53381.377986 2025-08-10,15:04:45.000,222,10968557,13125,0,1754838284,12978.033666419993,77.77509516000282,53381.2382436 2025-08-10,15:04:46.000,222,10968552,13125,0,1754838285,12977.541915789996,77.40854039999977,53381.01465576 2025-08-10,15:04:47.000,222,10968583,13245,0,1754838286,12977.056901469994,77.08428042000014,53380.82600352 2025-08-10,15:04:48.000,222,10968543,13165,0,1754838287,12976.484315119997,76.81641348000267,53380.72818384 2025-08-10,15:04:49.000,222,10968534,13085,0,1754838288,12975.95214663,76.47100610999769,53380.47664752001 2025-08-10,15:04:50.000,222,10968562,12925,0,1754838289,12975.312197179992,76.20313917000021,53380.30196952 2025-08-10,15:04:51.000,222,10968528,13125,0,1754838290,12974.69245666,75.90002657999867,53380.14126576001 2025-08-10,15:04:52.000,222,10968566,13125,0,1754838291,12974.032298279992,75.64625789999991,53379.87575520001 2025-08-10,15:04:53.000,222,10968565,13325,0,1754838292,12973.385612519989,75.37134183000308,53379.60325752 2025-08-10,15:04:54.000,222,10968507,13005,0,1754838293,12972.63788211,75.11757315000432,53379.36569544 2025-08-10,15:04:55.000,222,10968607,12845,0,1754838294,12971.842997530002,74.92019751000043,53379.14909472 2025-08-10,15:04:56.000,222,10968517,12965,0,1754838295,12971.05484926,74.69462534999911,53378.8626228 2025-08-10,15:04:57.000,222,10968609,13205,0,1754838296,12970.19260157999,74.49020058000315,53378.56916376 2025-08-10,15:04:58.000,222,10968568,13165,0,1754838297,12969.364035450002,74.2223336399984,53378.373524400005 2025-08-10,15:04:59.000,222,10968547,13085,0,1754838298,12968.501787769994,73.95446670000092,53378.08006536001 2025-08-10,15:05:00.000,222,10968536,13245,0,1754838299,12967.61933116,73.73594366999896,53377.800580560004 2025-08-10,15:05:01.000,222,10968558,13205,0,1754838300,12966.844655510002,73.62315759000194,53377.52109576 2025-08-10,15:05:02.000,222,10968572,12925,0,1754838301,12965.982407829993,73.49627324999892,53377.185714 2025-08-10,15:05:03.000,222,10968576,13365,0,1754838302,12965.227941109995,73.34119238999847,53376.8712936 2025-08-10,15:05:04.000,222,10968575,13125,0,1754838303,12964.500419629992,73.21430805000273,53376.61975728001 2025-08-10,15:05:05.000,222,10968559,13045,0,1754838304,12963.82005232,73.15086588000122,53376.28437552001 2025-08-10,15:05:06.000,222,10968590,13245,0,1754838305,12963.106003460001,73.05922719000228,53375.93501952 2025-08-10,15:05:07.000,222,10968577,12965,0,1754838306,12962.47279031999,72.96758850000333,53375.60662488 2025-08-10,15:05:08.000,222,10968540,13005,0,1754838307,12961.839577179991,72.81955677000224,53375.32015296 2025-08-10,15:05:09.000,222,10968588,13125,0,1754838308,12961.246781899994,72.6785741700005,53375.04765528 2025-08-10,15:05:10.000,222,10968527,13165,0,1754838309,12960.613568759996,72.55873896000412,53374.71227352 2025-08-10,15:05:11.000,222,10968571,12805,0,1754838310,12960.108345509994,72.4318546200011,53374.36291752 2025-08-10,15:05:12.000,222,10968569,13125,0,1754838311,12959.582913329992,72.31906854000408,53374.062471360005 2025-08-10,15:05:13.000,222,10968553,13085,0,1754838312,12959.00359067,72.22742984999786,53373.76901232001 2025-08-10,15:05:14.000,222,10968558,13205,0,1754838313,12958.498367419998,72.07939812000404,53373.46856616 2025-08-10,15:05:15.000,222,10968583,13205,0,1754838314,12957.99988047999,71.93136639000295,53373.16113288 2025-08-10,15:05:16.000,222,10968569,13125,0,1754838315,12957.508129849994,71.76923640000314,53372.90260944001 2025-08-10,15:05:17.000,222,10968519,13205,0,1754838316,12957.023115529992,71.6282538000014,53372.63709888 2025-08-10,15:05:18.000,222,10968604,13085,0,1754838317,12956.52462859,71.52251685000374,53372.35062696 2025-08-10,15:05:19.000,222,10968510,13085,0,1754838318,12956.026141649992,71.34628859999793,53372.02223232001 2025-08-10,15:05:20.000,222,10968574,13125,0,1754838319,12955.413137439995,71.23350252000091,53371.81960584 2025-08-10,15:05:21.000,222,10968539,13125,0,1754838320,12954.867496329993,71.20530600000347,53371.498198320005 2025-08-10,15:05:22.000,222,10968546,12965,0,1754838321,12954.26796474,71.05727427000238,53371.211726400004 2025-08-10,15:05:23.000,222,10968562,13205,0,1754838322,12953.762741489998,70.9233408,53370.95320296 2025-08-10,15:05:24.000,222,10968530,12965,0,1754838323,12953.196891449996,70.8598986299985,53370.72262800001 2025-08-10,15:05:25.000,222,10968548,13085,0,1754838324,12952.597359859989,70.85284949999914,53370.422181840004 2025-08-10,15:05:26.000,222,10968535,13045,0,1754838325,12952.038246129996,70.81055472000298,53370.12872280001 2025-08-10,15:05:27.000,222,10968586,13085,0,1754838326,12951.512813949994,70.8246529800017,53369.870199360004 2025-08-10,15:05:28.000,222,10968561,13205,0,1754838327,12951.014327010002,70.78235819999827,53369.604688800006 2025-08-10,15:05:29.000,222,10968544,13165,0,1754838328,12950.52257637999,70.7612108100002,53369.318216880005 2025-08-10,15:05:30.000,222,10968533,13125,0,1754838329,12949.997144200002,70.71186690000468,53369.07366768001 2025-08-10,15:05:31.000,222,10968557,13085,0,1754838330,12949.52560249999,70.64842473000317,53368.8710412 2025-08-10,15:05:32.000,222,10968512,12925,0,1754838331,12949.047324489999,70.59203169000102,53368.64046624001 2025-08-10,15:05:33.000,222,10968590,13485,0,1754838332,12948.656618510002,70.74006342000212,53368.39591704 2025-08-10,15:05:34.000,222,10968532,12885,0,1754838333,12948.29285777,70.83875124000042,53368.13739360001 2025-08-10,15:05:35.000,222,10968540,13285,0,1754838334,12947.94256964999,70.91629167000065,53367.94175424 2025-08-10,15:05:36.000,222,10968490,13125,0,1754838335,12947.545127359997,70.93038992999936,53367.75310200001 2025-08-10,15:05:37.000,222,10968554,13445,0,1754838336,12947.215048170001,70.87399689000449,53367.51553992001 2025-08-10,15:05:38.000,222,10968526,12925,0,1754838337,12946.8310785,70.7894073300049,53367.3338748 2025-08-10,15:05:39.000,222,10968590,13085,0,1754838338,12946.487526689998,70.77530906999891,53367.208106640006 2025-08-10,15:05:40.000,222,10968537,13005,0,1754838339,12946.123765949997,70.79645646000426,53367.04740288 2025-08-10,15:05:41.000,222,10968549,13125,0,1754838340,12945.70611472999,70.77530906999891,53366.851763520004 2025-08-10,15:05:42.000,222,10968525,13085,0,1754838341,12945.308672439998,70.71186690000468,53366.73298248 2025-08-10,15:05:43.000,222,10968500,13005,0,1754838342,12944.978593250002,70.6131790799991,53366.57926584001 2025-08-10,15:05:44.000,222,10968535,12885,0,1754838343,12944.57441465,70.50744213000144,53366.4954204 2025-08-10,15:05:45.000,222,10968553,13285,0,1754838344,12944.311698559999,70.45104908999929,53366.33471664 2025-08-10,15:05:46.000,222,10968577,12845,0,1754838345,12943.920992580002,70.38760691999778,53366.181000000004 2025-08-10,15:05:47.000,222,10968528,12965,0,1754838346,12943.47639612,70.34531214000162,53365.99933488 2025-08-10,15:05:48.000,222,10968557,13205,0,1754838347,12943.011590729999,70.29596822999883,53365.94343792 2025-08-10,15:05:49.000,222,10968517,13165,0,1754838348,12942.573730579992,70.24662432000332,53365.796708400005 2025-08-10,15:05:50.000,222,10968582,12845,0,1754838349,12942.223442459996,70.27482084000076,53365.69190160001 2025-08-10,15:05:51.000,222,10968594,13445,0,1754838350,12941.93378113,70.3312138800029,53365.59408192 2025-08-10,15:05:52.000,222,10968529,12925,0,1754838351,12941.596965629993,70.28891909999948,53365.510236480004 2025-08-10,15:05:53.000,222,10968555,13245,0,1754838352,12941.132160239991,70.28891909999948,53365.32857136 2025-08-10,15:05:54.000,222,10968548,12965,0,1754838353,12940.62693698999,70.29596822999883,53365.30761000001 2025-08-10,15:05:55.000,222,10968552,13085,0,1754838354,12940.088032189997,70.38055778999842,53365.22376456 2025-08-10,15:05:56.000,222,10968518,12765,0,1754838355,12939.481764289994,70.40170518000377,53365.125944880005 2025-08-10,15:05:57.000,222,10968544,13045,0,1754838356,12938.922650560002,70.52154039000015,53365.00017672001 2025-08-10,15:05:58.000,222,10968545,12845,0,1754838357,12938.383745759995,70.62727733999782,53364.93729264 2025-08-10,15:05:59.000,222,10968577,13085,0,1754838358,12937.905467750003,70.73301429000276,53364.80453736001 2025-08-10,15:06:00.000,222,10968578,13045,0,1754838359,12937.494552839991,70.85284949999914,53364.73466616001 2025-08-10,15:06:01.000,222,10968534,13405,0,1754838360,12937.144264719995,70.95153732000472,53364.70671768 2025-08-10,15:06:02.000,222,10968584,13085,0,1754838361,12936.834394459998,71.00793035999959,53364.58793664 2025-08-10,15:06:03.000,222,10968539,13165,0,1754838362,12936.470633719997,71.19120774000476,53364.44819424001 2025-08-10,15:06:04.000,222,10968544,12965,0,1754838363,12936.05971881,71.26169903999835,53364.37133592 2025-08-10,15:06:05.000,222,10968562,13125,0,1754838364,12935.581440799993,71.4308781600048,53364.30845184001 2025-08-10,15:06:06.000,222,10968508,13285,0,1754838365,12935.076217549991,71.62120467000204,53364.25954200001 2025-08-10,15:06:07.000,222,10968557,13285,0,1754838366,12934.604675849994,71.7269416199997,53364.1547352 2025-08-10,15:06:08.000,222,10968539,13205,0,1754838367,12934.139870459992,71.90316986999824,53364.12678672 2025-08-10,15:06:09.000,222,10968544,12885,0,1754838368,12933.65485613999,72.1216929000002,53364.07787688 2025-08-10,15:06:10.000,222,10968536,13445,0,1754838369,12933.203523369993,72.29792114999873,53364.03595416 2025-08-10,15:06:11.000,222,10968510,12965,0,1754838370,12932.671354879996,72.60103374000028,53363.96608296001 2025-08-10,15:06:12.000,222,10968563,13285,0,1754838371,12932.246967349995,72.88299894000374,53363.84730192001 2025-08-10,15:06:13.000,222,10968530,12925,0,1754838372,12931.869733989988,73.15086588000122,53363.80537920001 2025-08-10,15:06:14.000,222,10968575,13045,0,1754838373,12931.586808970002,73.39758543000062,53363.77743072001 2025-08-10,15:06:15.000,222,10968557,12925,0,1754838374,12931.27693870999,73.65135410999937,53363.67961104001 2025-08-10,15:06:16.000,222,10968551,13165,0,1754838375,12931.047904169995,73.92627018000348,53363.65864968001 2025-08-10,15:06:17.000,222,10968574,13285,0,1754838376,12930.839078559999,74.27872668000055,53363.51192016001 2025-08-10,15:06:18.000,222,10968537,12885,0,1754838377,12930.724561289993,74.71577274000447,53363.49095880001 2025-08-10,15:06:19.000,222,10968544,13085,0,1754838378,12930.704352359993,75.11052401999768,53363.33724216 2025-08-10,15:06:20.000,222,10968558,13005,0,1754838379,12930.859287489999,75.46298052000202,53363.330255040004 2025-08-10,15:06:21.000,222,10968564,13085,0,1754838380,12931.108530959995,75.74494571999821,53363.30929368 2025-08-10,15:06:22.000,222,10968552,13085,0,1754838381,12931.4049286,76.0057635300036,53363.3162808 2025-08-10,15:06:23.000,222,10968538,12925,0,1754838382,12931.768689340002,76.23133568999765,53363.211474 2025-08-10,15:06:24.000,222,10968608,12765,0,1754838383,12932.166131629994,76.48510437000368,53363.22544824001 2025-08-10,15:06:25.000,222,10968550,13285,0,1754838384,12932.60399178,76.76706956999988,53363.22544824001 2025-08-10,15:06:26.000,222,10968582,13285,0,1754838385,12932.954279899997,76.9926417300012,53363.232435360005 2025-08-10,15:06:27.000,222,10968520,13245,0,1754838386,12933.196787059998,77.00673998999991,53363.2464096 2025-08-10,15:06:28.000,222,10968559,13205,0,1754838387,12933.33151325999,77.04903477000335,53363.23942248 2025-08-10,15:06:29.000,222,10968533,13005,0,1754838388,12933.405612669994,77.26755779999803,53363.26038384 2025-08-10,15:06:30.000,222,10968536,13205,0,1754838389,12933.68180138,77.34509822999826,53363.2464096 2025-08-10,15:06:31.000,222,10968512,13205,0,1754838390,12934.079243669992,77.44378605000384,53363.37217776001 2025-08-10,15:06:32.000,222,10968540,12925,0,1754838391,12934.503631199994,77.52132648000406,53363.449036080005 2025-08-10,15:06:33.000,222,10968586,12965,0,1754838392,12935.015590759991,77.59886691000429,53363.50493304 2025-08-10,15:06:34.000,222,10968535,12925,0,1754838393,12935.527550319988,77.74689863999811,53363.63070120001 2025-08-10,15:06:35.000,222,10968558,13085,0,1754838394,12936.066455119995,77.88083211000048,53363.77743072001 2025-08-10,15:06:36.000,222,10968552,12965,0,1754838395,12936.612096229997,78.1557481800046,53363.92416024001 2025-08-10,15:06:37.000,222,10968617,13165,0,1754838396,12937.23183674999,78.49410642000294,53364.10582536 2025-08-10,15:06:38.000,222,10968588,13165,0,1754838397,12937.777477859992,78.87475944000471,53364.21063216001 2025-08-10,15:06:39.000,222,10968529,13365,0,1754838398,12938.47131778999,79.22721594000177,53364.3643488 2025-08-10,15:06:40.000,222,10968566,13165,0,1754838399,12939.010222589997,79.60786896000354,53364.51806544001 2025-08-10,15:06:41.000,222,10968582,12885,0,1754838400,12939.59628156,79.93917807000253,53364.73466616001 2025-08-10,15:06:42.000,222,10968511,13005,0,1754838401,12940.269912559997,80.25638892000279,53364.8883828 2025-08-10,15:06:43.000,222,10968536,13165,0,1754838402,12940.99743404,80.4537645599994,53365.132932 2025-08-10,15:06:44.000,222,10968530,13285,0,1754838403,12941.812527549999,80.69343497999944,53365.30761000001 2025-08-10,15:06:45.000,222,10968570,12765,0,1754838404,12942.566994269997,80.83441758000117,53365.54517208 2025-08-10,15:06:46.000,222,10968537,12725,0,1754838405,12943.28777943999,80.96130192000419,53365.80369552 2025-08-10,15:06:47.000,222,10968539,13005,0,1754838406,12944.109609259998,81.09523538999929,53365.964399280005 2025-08-10,15:06:48.000,222,10968536,12965,0,1754838407,12944.850603359992,81.21507060000295,53366.26484544 2025-08-10,15:06:49.000,222,10968548,12885,0,1754838408,12945.56465221999,81.2573653799991,53366.57926584001 2025-08-10,15:06:50.000,222,10968571,13125,0,1754838409,12946.130502259992,81.20802147000359,53366.91464760001 2025-08-10,15:06:51.000,222,10968528,13205,0,1754838410,12946.622252889989,81.24326712000038,53367.14522256 2025-08-10,15:06:52.000,222,10968560,13085,0,1754838411,12946.999486249995,81.27851277000445,53367.43169448 2025-08-10,15:06:53.000,222,10968561,13085,0,1754838412,12947.282411269996,81.30670929000189,53367.73214064001 2025-08-10,15:06:54.000,222,10968561,12885,0,1754838413,12947.511445809992,81.32080755000061,53368.025599680004 2025-08-10,15:06:55.000,222,10968542,13285,0,1754838414,12947.727007729998,81.36310233000404,53368.263161760005 2025-08-10,15:06:56.000,222,10968562,13205,0,1754838415,12947.821316069989,81.4688392800017,53368.598543520005 2025-08-10,15:06:57.000,222,10968576,13205,0,1754838416,12947.92236071999,81.65916578999895,53368.83610560001 2025-08-10,15:06:58.000,222,10968512,12965,0,1754838417,12948.03014168,81.80719752000005,53369.08764192 2025-08-10,15:06:59.000,222,10968538,13085,0,1754838418,12948.14465894999,81.9622783800005,53369.36013960001 2025-08-10,15:07:00.000,222,10968585,13285,0,1754838419,12948.23223098,82.23719445000461,53369.59071456 2025-08-10,15:07:01.000,222,10968547,12845,0,1754838420,12948.32653931999,82.58260182000231,53369.78635392 2025-08-10,15:07:02.000,222,10968589,12885,0,1754838421,12948.420847659996,82.85751788999914,53370.00295464 2025-08-10,15:07:03.000,222,10968590,12965,0,1754838422,12948.535364930001,83.11833570000454,53370.1636584 2025-08-10,15:07:04.000,222,10968582,13205,0,1754838423,12948.710508989992,83.4214482899988,53370.394233360006 2025-08-10,15:07:05.000,222,10968574,13045,0,1754838424,12948.845235189998,83.6681678399982,53370.60384696001 2025-08-10,15:07:06.000,222,10968555,13005,0,1754838425,12948.932807219993,83.82324869999866,53370.827434800005 2025-08-10,15:07:07.000,222,10968609,12925,0,1754838426,12948.959752459989,83.97832955999911,53370.98115144 2025-08-10,15:07:08.000,222,10968581,13285,0,1754838427,12949.013642939994,84.11226303000149,53371.22570064001 2025-08-10,15:07:09.000,222,10968607,13165,0,1754838428,12949.107951279999,84.28849128000002,53371.44230136001 2025-08-10,15:07:10.000,222,10968594,13125,0,1754838429,12949.256150099995,84.50701431000198,53371.60300512 2025-08-10,15:07:11.000,222,10968557,13165,0,1754838430,12949.40434891999,84.70438994999859,53371.79864448 2025-08-10,15:07:12.000,222,10968560,12845,0,1754838431,12949.599701909996,84.76078299000073,53371.95934824 2025-08-10,15:07:13.000,222,10968601,12965,0,1754838432,12949.801791209997,84.81012690000352,53372.11306488001 2025-08-10,15:07:14.000,222,10968620,13285,0,1754838433,12950.017353130002,84.84537255000032,53372.30870424001 2025-08-10,15:07:15.000,222,10968568,12925,0,1754838434,12950.152079329993,84.91586385000119,53372.406523920006 2025-08-10,15:07:16.000,222,10968568,13125,0,1754838435,12950.239651359989,84.96520776000398,53372.623124640006 2025-08-10,15:07:17.000,222,10968562,13325,0,1754838436,12950.219442429989,85.05684645000292,53372.7488928 2025-08-10,15:07:18.000,222,10968566,13125,0,1754838437,12950.232915049994,85.27536948000488,53372.90260944001 2025-08-10,15:07:19.000,222,10968592,13085,0,1754838438,12950.354168629994,85.51503989999765,53373.07030032001 2025-08-10,15:07:20.000,222,10968544,13365,0,1754838439,12950.475422209995,85.76880858000368,53373.21004272 2025-08-10,15:07:21.000,222,10968578,13205,0,1754838440,12950.65056627,85.95208596000157,53373.35677224 2025-08-10,15:07:22.000,222,10968593,13045,0,1754838441,12950.77181985,86.05782290999923,53373.54542448 2025-08-10,15:07:23.000,222,10968538,13125,0,1754838442,12950.893073430001,86.16355986000417,53373.74106384001 2025-08-10,15:07:24.000,222,10968587,12965,0,1754838443,12950.913282360001,86.16355986000417,53373.78298656 2025-08-10,15:07:25.000,222,10968590,13085,0,1754838444,12950.893073430001,86.16355986000417,53373.97862592 2025-08-10,15:07:26.000,222,10968512,13285,0,1754838445,12950.886337119991,86.14946159999818,53374.062471360005 2025-08-10,15:07:27.000,222,10968568,12925,0,1754838446,12950.893073430001,86.16355986000417,53374.19522664 2025-08-10,15:07:28.000,222,10968539,13165,0,1754838447,12950.879600809996,86.17765812000289,53374.300033440006 2025-08-10,15:07:29.000,222,10968564,13245,0,1754838448,12950.859391879996,86.16355986000417,53374.50265992 2025-08-10,15:07:30.000,222,10968529,12965,0,1754838449,12950.83244664,86.21995289999904,53374.55855688001 2025-08-10,15:07:31.000,222,10968537,13045,0,1754838450,12950.859391879996,86.3397881100027,53374.635415200006 2025-08-10,15:07:32.000,222,10968524,13005,0,1754838451,12950.967172839992,86.53716374999931,53374.733234880005 2025-08-10,15:07:33.000,222,10968517,13045,0,1754838452,12951.027799629992,86.73453939000319,53374.81708032 2025-08-10,15:07:34.000,222,10968531,13365,0,1754838453,12951.122107969997,86.93896415999916,53374.89393864001 2025-08-10,15:07:35.000,222,10968553,13005,0,1754838454,12951.182734759997,87.23502762000135,53374.94284848001 2025-08-10,15:07:36.000,222,10968525,12965,0,1754838455,12951.270306789993,87.4887963000001,53375.04765528 2025-08-10,15:07:37.000,222,10968523,13005,0,1754838456,12951.391560369993,87.75666324000485,53375.11053936001 2025-08-10,15:07:38.000,222,10968572,13205,0,1754838457,12951.64080383999,88.05272669999977,53375.20835904001 2025-08-10,15:07:39.000,222,10968575,13125,0,1754838458,12951.96414671999,88.31354450999788,53375.34111432 2025-08-10,15:07:40.000,222,10968559,13125,0,1754838459,12952.422215799998,88.5391166699992,53375.48784384 2025-08-10,15:07:41.000,222,10968556,13205,0,1754838460,12952.934175359995,88.72944318000373,53375.63457336001 2025-08-10,15:07:42.000,222,10968561,12765,0,1754838461,12953.466343849992,88.95501533999777,53375.75335440001 2025-08-10,15:07:43.000,222,10968574,12885,0,1754838462,12953.971567099994,89.2087840200038,53375.907071040005 2025-08-10,15:07:44.000,222,10968568,13085,0,1754838463,12954.523944519991,89.42025791999913,53376.10969752 2025-08-10,15:07:45.000,222,10968539,12965,0,1754838464,12955.110003489994,89.63173182000173,53376.2773884 2025-08-10,15:07:46.000,222,10968580,13245,0,1754838465,12955.723007699991,89.78681268000219,53376.46604064 2025-08-10,15:07:47.000,222,10968566,13125,0,1754838466,12956.389902389994,89.93484441000328,53376.647705760006 2025-08-10,15:07:48.000,222,10968592,13125,0,1754838467,12956.996170289996,90.11812179000117,53376.89225496 2025-08-10,15:07:49.000,222,10968597,13045,0,1754838468,12957.642856049999,90.32254656000441,53377.1158428 2025-08-10,15:07:50.000,222,10968533,13165,0,1754838469,12958.242387639992,90.5058239400023,53377.36039200001 2025-08-10,15:07:51.000,222,10968553,13245,0,1754838470,12958.808237679994,90.82303479000257,53377.61192832 2025-08-10,15:07:52.000,222,10968604,13045,0,1754838471,12959.353878789996,91.11204911999812,53377.85647752 2025-08-10,15:07:53.000,222,10968563,13205,0,1754838472,12959.859102039998,91.33057215000008,53378.14294944 2025-08-10,15:07:54.000,222,10968612,12845,0,1754838473,12960.31717111999,91.63368474000163,53378.40147288 2025-08-10,15:07:55.000,222,10968592,13205,0,1754838474,12960.721349719992,91.8663060300023,53378.69493192 2025-08-10,15:07:56.000,222,10968563,13285,0,1754838475,12961.152473559989,92.04253428000084,53378.96742960001 2025-08-10,15:07:57.000,222,10968573,12885,0,1754838476,12961.51623429999,92.26810644000216,53379.2469144 2025-08-10,15:07:58.000,222,10968557,13125,0,1754838477,12961.987776000002,92.40203991000453,53379.456528 2025-08-10,15:07:59.000,222,10968561,13165,0,1754838478,12962.331327809989,92.6064646800005,53379.74998704 2025-08-10,15:08:00.000,222,10968576,13165,0,1754838479,12962.72203379,92.78269292999903,53380.06440744 2025-08-10,15:08:01.000,222,10968532,12965,0,1754838480,12963.079058219992,92.88842988000397,53380.35087936 2025-08-10,15:08:02.000,222,10968574,12965,0,1754838481,12963.348510620002,93.00121596000099,53380.532544480004 2025-08-10,15:08:03.000,222,10968515,12925,0,1754838482,12963.537127299998,93.05760900000314,53380.7491452 2025-08-10,15:08:04.000,222,10968565,13285,0,1754838483,12963.739216599999,92.98711770000227,53381.01465576 2025-08-10,15:08:05.000,222,10968548,13325,0,1754838484,12963.867206489995,93.04351074000442,53381.21029512 2025-08-10,15:08:06.000,222,10968620,13285,0,1754838485,12963.968251139995,93.04351074000442,53381.5177284 2025-08-10,15:08:07.000,222,10968619,13445,0,1754838486,12964.00193269,93.02941247999843,53381.72035488001 2025-08-10,15:08:08.000,222,10968523,12845,0,1754838487,12964.04235055,93.07875639000122,53381.88105864 2025-08-10,15:08:09.000,222,10968565,13005,0,1754838488,12964.069295789996,93.09285464999994,53382.062723760006 2025-08-10,15:08:10.000,222,10968547,13285,0,1754838489,12964.109713649996,93.14219856000273,53382.18849192 2025-08-10,15:08:11.000,222,10968555,13405,0,1754838490,12964.197285679991,93.21973899000295,53382.34220856001 2025-08-10,15:08:12.000,222,10968504,12885,0,1754838491,12964.237703539991,93.29023029000382,53382.55880928001 2025-08-10,15:08:13.000,222,10968544,13205,0,1754838492,12964.318539259992,93.33957419999933,53382.69855168 2025-08-10,15:08:14.000,222,10968574,12965,0,1754838493,12964.412847599997,93.29023029000382,53382.78938424 2025-08-10,15:08:15.000,222,10968560,13005,0,1754838494,12964.399374979992,93.32547594000062,53382.93611376 2025-08-10,15:08:16.000,222,10968552,13125,0,1754838495,12964.486947010002,93.42416375999892,53383.06188192001 2025-08-10,15:08:17.000,222,10968508,12925,0,1754838496,12964.574519039998,93.56514636000065,53383.187650080006 2025-08-10,15:08:18.000,222,10968503,12965,0,1754838497,12964.601464279993,93.66383417999896,53383.27848264001 2025-08-10,15:08:19.000,222,10968550,13525,0,1754838498,12964.689036309988,93.74842373999854,53383.4391864 2025-08-10,15:08:20.000,222,10968524,12965,0,1754838499,12964.756399409998,93.82596416999877,53383.59989016 2025-08-10,15:08:21.000,222,10968550,12805,0,1754838500,12964.803553579994,94.0162906800033,53383.6488 2025-08-10,15:08:22.000,222,10968544,13045,0,1754838501,12964.736190479998,94.14317501999903,53383.81649088 2025-08-10,15:08:23.000,222,10968544,13005,0,1754838502,12964.675563689998,94.27005936000205,53383.97020752 2025-08-10,15:08:24.000,222,10968615,13125,0,1754838503,12964.668827379988,94.43923848000122,53384.06104008 2025-08-10,15:08:25.000,222,10968566,13205,0,1754838504,12964.614936899998,94.53792629999953,53384.20078248 2025-08-10,15:08:26.000,222,10968522,13005,0,1754838505,12964.527364870002,94.6084176000004,53384.389434720004 2025-08-10,15:08:27.000,222,10968543,13045,0,1754838506,12964.406111290002,94.62251585999911,53384.48026728001 2025-08-10,15:08:28.000,222,10968522,13005,0,1754838507,12964.318539259992,94.67890890000126,53384.65494528 2025-08-10,15:08:29.000,222,10968582,12885,0,1754838508,12964.318539259992,94.70005628999934,53384.76673920001 2025-08-10,15:08:30.000,222,10968587,12925,0,1754838509,12964.453265459997,94.79874410999764,53384.843597520005 2025-08-10,15:08:31.000,222,10968537,13285,0,1754838510,12964.702508929993,94.91153019000194,53384.99032704 2025-08-10,15:08:32.000,222,10968581,13245,0,1754838511,12964.965225019994,94.9538249699981,53385.05321112001 2025-08-10,15:08:33.000,222,10968527,12965,0,1754838512,12965.23467741999,95.00316888000089,53385.178979280005 2025-08-10,15:08:34.000,222,10968573,13285,0,1754838513,12965.618647089992,95.03136539999832,53385.31173456 2025-08-10,15:08:35.000,222,10968542,13165,0,1754838514,12966.069979859989,95.02431626999896,53385.42352848 2025-08-10,15:08:36.000,222,10968585,12845,0,1754838515,12966.45394952999,94.98907062000217,53385.514361040005 2025-08-10,15:08:37.000,222,10968534,13125,0,1754838516,12966.858128129992,94.87628453999787,53385.66109056 2025-08-10,15:08:38.000,222,10968591,12685,0,1754838517,12967.235361489998,94.79169497999828,53385.77288448001 2025-08-10,15:08:39.000,222,10968542,12765,0,1754838518,12967.55870437,94.6718597700019,53385.97551096 2025-08-10,15:08:40.000,222,10968577,13205,0,1754838519,12967.942674040001,94.5731719500036,53386.12224048 2025-08-10,15:08:41.000,222,10968538,13245,0,1754838520,12968.292962159998,94.50268065000273,53386.254995760006 2025-08-10,15:08:42.000,222,10968536,12965,0,1754838521,12968.69714076,94.39694369999779,53386.39473816001 2025-08-10,15:08:43.000,222,10968557,12925,0,1754838522,12969.081110430001,94.33350153000356,53386.5484548 2025-08-10,15:08:44.000,222,10968546,13045,0,1754838523,12969.518970579993,94.33350153000356,53386.73011992001 2025-08-10,15:08:45.000,222,10968601,12965,0,1754838524,12969.923149179995,94.1784206700031,53386.86986232001 2025-08-10,15:08:46.000,222,10968559,13125,0,1754838525,12970.361009330001,94.03038894000201,53387.0026176 2025-08-10,15:08:47.000,222,10968581,13325,0,1754838526,12970.819078409993,93.8682589500022,53387.11441152001 2025-08-10,15:08:48.000,222,10968557,12965,0,1754838527,12971.22999331999,93.82596416999877,53387.19825696 2025-08-10,15:08:49.000,222,10968574,12885,0,1754838528,12971.782370740002,93.82596416999877,53387.37293496001 2025-08-10,15:08:50.000,222,10968540,12925,0,1754838529,12972.39537495,93.69907983000303,53387.47075464001 2025-08-10,15:08:51.000,222,10968561,12965,0,1754838530,12972.974697609992,93.54399897000258,53387.63844552001 2025-08-10,15:08:52.000,222,10968569,12925,0,1754838531,12973.5742292,93.35367245999805,53387.75722656001 2025-08-10,15:08:53.000,222,10968491,13405,0,1754838532,12974.200706030002,93.15629682000144,53387.89696896 2025-08-10,15:08:54.000,222,10968595,13085,0,1754838533,12974.800237619995,92.88138075000461,53388.029724240005 2025-08-10,15:08:55.000,222,10968588,12885,0,1754838534,12975.440187070002,92.54302250999899,53388.23235072 2025-08-10,15:08:56.000,222,10968552,13285,0,1754838535,12976.03298235,92.20466427000065,53388.35113176 2025-08-10,15:09:07.000,222,10968603,13285,0,1754838546,12980.68103624999,88.96911360000377,53390.00009208 2025-08-10,15:09:08.000,222,10968552,13285,0,1754838547,12980.82923507,88.74354144000245,53390.18175720001 2025-08-10,15:09:09.000,222,10968614,13125,0,1754838548,12980.95048865,88.52501841000048,53390.19573144 2025-08-10,15:09:10.000,222,10968574,13045,0,1754838549,12981.098687469996,88.3417410300026,53390.39835792001 2025-08-10,15:09:11.000,222,10968549,13605,0,1754838550,12981.15257795,88.14436538999871,53390.45425488 2025-08-10,15:09:12.000,222,10968534,13245,0,1754838551,12981.300776769996,87.9469897500021,53390.55207456 2025-08-10,15:09:13.000,222,10968520,13125,0,1754838552,12981.448975589992,87.70731933000206,53390.663868480005 2025-08-10,15:09:14.000,222,10968451,12965,0,1754838553,12981.462448209997,87.65797541999927,53390.761688160004 2025-08-10,15:09:15.000,222,10968526,13005,0,1754838554,12981.509602379992,87.50994368999818,53390.929379040004 2025-08-10,15:09:16.000,222,10968557,13005,0,1754838555,12981.590438099993,87.31961718000093,53390.99226312001 2025-08-10,15:09:17.000,222,10968547,13085,0,1754838556,12981.698219059988,87.06584850000218,53391.10405704 2025-08-10,15:09:18.000,222,10968501,13005,0,1754838557,12981.772318469993,86.82617808000214,53391.166941120006 2025-08-10,15:09:19.000,222,10968596,13285,0,1754838558,12981.846417879999,86.57240940000338,53391.25078656 2025-08-10,15:09:20.000,222,10968572,12965,0,1754838559,12981.846417879999,86.27634594000119,53391.37655472001 2025-08-10,15:09:21.000,222,10968512,13285,0,1754838560,12981.927253599999,86.0296263900018,53391.4394388 2025-08-10,15:09:22.000,222,10968542,13085,0,1754838561,12982.00808932,85.69831728000281,53391.55821984 2025-08-10,15:09:23.000,222,10968485,13205,0,1754838562,12982.04177086999,85.41635207999934,53391.600142560004 2025-08-10,15:09:24.000,222,10968498,13205,0,1754838563,12982.08218872999,85.19077991999802,53391.67700088 2025-08-10,15:09:25.000,222,10968488,13205,0,1754838564,12982.02156193999,84.95110949999798,53391.69796224 2025-08-10,15:09:26.000,222,10968520,13445,0,1754838565,12981.994616699994,84.71143907999794,53391.837704640006 2025-08-10,15:09:27.000,222,10968512,13085,0,1754838566,12981.954198839994,84.44357214000047,53391.8936016 2025-08-10,15:09:28.000,222,10968503,12965,0,1754838567,12981.92051728999,84.19685259000107,53391.8936016 2025-08-10,15:09:29.000,222,10968528,13125,0,1754838568,12981.819472639989,83.91488739000488,53391.94251144 2025-08-10,15:09:30.000,222,10968581,13085,0,1754838569,12981.698219059988,83.57652914999926,53391.97744704001 2025-08-10,15:09:31.000,222,10968514,12925,0,1754838570,12981.543283929997,83.2240726500022,53392.0682796 2025-08-10,15:09:32.000,222,10968551,13165,0,1754838571,12981.395085110002,82.85751788999914,53392.0682796 2025-08-10,15:09:33.000,222,10968527,12965,0,1754838572,12981.233413670001,82.44161922000058,53392.08225384 2025-08-10,15:09:34.000,222,10968565,13085,0,1754838573,12981.04479698999,82.09621185000287,53392.13116368 2025-08-10,15:09:35.000,222,10968548,12925,0,1754838574,12980.86291661999,81.68736231000366,53392.11020232 2025-08-10,15:09:36.000,222,10968547,13365,0,1754838575,12980.68103624999,81.39129885000148,53392.11718944001 2025-08-10,15:09:37.000,222,10968530,13045,0,1754838576,12980.411583849993,81.11638278000464,53392.04033112 2025-08-10,15:09:38.000,222,10968527,12965,0,1754838577,12980.169076689992,80.93310539999948,53392.1381508 2025-08-10,15:09:39.000,222,10968505,13085,0,1754838578,12979.86594273999,80.74982802000159,53392.15911216 2025-08-10,15:09:40.000,222,10968486,13125,0,1754838579,12979.455027829994,80.57359977000306,53392.1381508 2025-08-10,15:09:41.000,222,10968553,13125,0,1754838580,12978.936331960002,80.41146978000324,53392.09622808001 2025-08-10,15:09:42.000,222,10968528,13285,0,1754838581,12978.43110871,80.25638892000279,53391.99142128 2025-08-10,15:09:43.000,222,10968527,13285,0,1754838582,12977.797895570002,80.1083571900017,53391.90757584001 2025-08-10,15:09:44.000,222,10968534,13045,0,1754838583,12977.15120981,80.03081676000147,53391.837704640006 2025-08-10,15:09:45.000,222,10968564,13125,0,1754838584,12976.31590737,79.9603254600006,53391.74687208 2025-08-10,15:09:46.000,222,10968500,12965,0,1754838585,12975.521022790002,79.96737458999996,53391.60712968 2025-08-10,15:09:47.000,222,10968544,12925,0,1754838586,12974.672247729999,80.0096693700034,53391.453413040006 2025-08-10,15:09:48.000,222,10968558,13165,0,1754838587,12973.83694529,80.06606240999827,53391.37655472001 2025-08-10,15:09:49.000,222,10968531,12965,0,1754838588,12973.042060710002,80.20704501,53391.18790248001 2025-08-10,15:09:50.000,222,10968556,12925,0,1754838589,12972.24717612999,80.3057328299983,53391.03418584 2025-08-10,15:09:51.000,222,10968509,13005,0,1754838590,12971.499445720001,80.39737152000453,53390.83854648 2025-08-10,15:09:52.000,222,10968538,12925,0,1754838591,12970.792133169998,80.48901021000347,53390.70579120001 2025-08-10,15:09:53.000,222,10968560,13205,0,1754838592,12970.084820619995,80.5665506400037,53390.51713896001 2025-08-10,15:09:54.000,222,10968503,12885,0,1754838593,12969.431398549998,80.5524523799977,53390.29355112 2025-08-10,15:09:55.000,222,10968562,12885,0,1754838594,12968.744294929995,80.50310847000219,53390.0769504 2025-08-10,15:09:56.000,222,10968552,13085,0,1754838595,12968.185181200002,80.49605934000283,53390.00009208 2025-08-10,15:09:57.000,222,10968584,12965,0,1754838596,12967.59238591999,80.44671543000004,53389.81143984 2025-08-10,15:09:58.000,222,10968572,13125,0,1754838597,12966.932227539997,80.36212587000045,53389.59483912 2025-08-10,15:09:59.000,222,10968521,13045,0,1754838598,12966.2990144,80.23524153000471,53389.46907096 2025-08-10,15:10:00.000,222,10968503,12925,0,1754838599,12965.652328639997,80.11540632000106,53389.22452176001 2025-08-10,15:10:01.000,222,10968566,13205,0,1754838600,12965.03932443,79.96737458999996,53389.07080512 2025-08-10,15:10:02.000,222,10968524,13125,0,1754838601,12964.399374979992,79.78409721000207,53388.87516576 2025-08-10,15:10:03.000,222,10968580,13285,0,1754838602,12963.846997559995,79.57262330999947,53388.700487760005 2025-08-10,15:10:04.000,222,10968544,13165,0,1754838603,12963.301356449992,79.34000201999879,53388.51183552 2025-08-10,15:10:05.000,222,10968547,13005,0,1754838604,12962.71529747999,79.13557725000283,53388.267286320006 2025-08-10,15:10:06.000,222,10968535,13125,0,1754838605,12962.135974819998,78.88885770000343,53388.13453104 2025-08-10,15:10:07.000,222,10968528,12925,0,1754838606,12961.752005149996,78.57869598000252,53387.82011064 2025-08-10,15:10:08.000,222,10968508,12965,0,1754838607,12961.41518964999,78.29673077999905,53387.596522800006 2025-08-10,15:10:09.000,222,10968489,12925,0,1754838608,12961.213100349989,77.97951992999879,53387.35197360001 2025-08-10,15:10:10.000,222,10968546,12925,0,1754838609,12960.889757470002,77.6975547300026,53387.14934712 2025-08-10,15:10:11.000,222,10968503,13285,0,1754838610,12960.613568759996,77.42263865999848,53386.99563048001 2025-08-10,15:10:12.000,222,10968528,13045,0,1754838611,12960.42495208,77.18296823999844,53386.74409416 2025-08-10,15:10:13.000,222,10968466,13085,0,1754838612,12960.15549967999,76.89395391000289,53386.55544192 2025-08-10,15:10:14.000,222,10968519,13325,0,1754838613,12960.007300859994,76.62608696999814,53386.38775104 2025-08-10,15:10:15.000,222,10968530,12925,0,1754838614,12959.845629419993,76.32297438000387,53386.185124560005 2025-08-10,15:10:16.000,222,10968562,13085,0,1754838615,12959.609858570002,76.05510743999912,53386.05935640001 2025-08-10,15:10:17.000,222,10968556,13285,0,1754838616,12959.448187130001,75.794289630001,53385.85672992 2025-08-10,15:10:18.000,222,10968468,13205,0,1754838617,12959.19894365999,75.56166834000032,53385.74493600001 2025-08-10,15:10:19.000,222,10968460,12925,0,1754838618,12958.882337089999,75.26560487999814,53385.53532240001 2025-08-10,15:10:20.000,222,10968544,13325,0,1754838619,12958.525312659993,75.03298359000473,53385.40955424001 2025-08-10,15:10:21.000,222,10968477,12685,0,1754838620,12958.175024539996,74.84970620999957,53385.16500504 2025-08-10,15:10:22.000,222,10968591,12845,0,1754838621,12957.80452749,74.68757621999976,53385.07417248001 2025-08-10,15:10:23.000,222,10968549,13165,0,1754838622,12957.434030439988,74.54659361999802,53384.88552024001 2025-08-10,15:10:24.000,222,10968515,12765,0,1754838623,12956.922070879991,74.40561102000356,53384.71782936001 2025-08-10,15:10:25.000,222,10968537,13005,0,1754838624,12956.356220839989,74.19413712000096,53384.59904832001 2025-08-10,15:10:26.000,222,10968563,13125,0,1754838625,12955.756689249996,74.02495800000179,53384.43834456 2025-08-10,15:10:27.000,222,10968494,13085,0,1754838626,12955.123476109999,73.91922105000413,53384.26366656001 2025-08-10,15:10:28.000,222,10968536,13085,0,1754838627,12954.483526659991,73.7288945399996,53384.13091128 2025-08-10,15:10:29.000,222,10968493,13285,0,1754838628,12953.681905769998,73.57381367999915,53384.01213024 2025-08-10,15:10:30.000,222,10968506,13125,0,1754838629,12952.90049380999,73.531518900003,53383.85142648001 2025-08-10,15:10:31.000,222,10968531,12965,0,1754838630,12952.146027089992,73.44692934000341,53383.739632560006 2025-08-10,15:10:32.000,222,10968516,13285,0,1754838631,12951.344406199998,73.39053630000126,53383.49508336001 2025-08-10,15:10:33.000,222,10968573,13045,0,1754838632,12950.56299423999,73.32004500000039,53383.285469760005 2025-08-10,15:10:34.000,222,10968544,13245,0,1754838633,12949.795054900002,73.32004500000039,53383.13175312 2025-08-10,15:10:35.000,222,10968580,13165,0,1754838634,12949.060797109989,73.3834871700019,53382.97803648 2025-08-10,15:10:36.000,222,10968553,13205,0,1754838635,12948.41411135,73.47512586000084,53382.8103456 2025-08-10,15:10:37.000,222,10968535,13245,0,1754838636,12947.794370829994,73.58791193999787,53382.600732 2025-08-10,15:10:38.000,222,10968535,13285,0,1754838637,12947.248729719991,73.65840323999873,53382.43304112 2025-08-10,15:10:39.000,222,10968555,12925,0,1754838638,12946.8310785,73.68659976000345,53382.30727296 2025-08-10,15:10:40.000,222,10968577,13125,0,1754838639,12946.514471929993,73.62315759000194,53382.08368512001 2025-08-10,15:10:41.000,222,10968533,12965,0,1754838640,12946.332591559993,73.60201020000386,53381.93695560001 2025-08-10,15:10:42.000,222,10968571,12925,0,1754838641,12946.319118940002,73.56676454999979,53381.85311016 2025-08-10,15:10:43.000,222,10968534,12925,0,1754838642,12946.332591559993,73.46807673000148,53381.71336776 2025-08-10,15:10:44.000,222,10968480,13125,0,1754838643,12946.440372519988,73.36938891000318,53381.608560960005 2025-08-10,15:10:45.000,222,10968600,13285,0,1754838644,12946.507735619998,73.30594674000167,53381.52471552 2025-08-10,15:10:46.000,222,10968573,12845,0,1754838645,12946.514471929993,73.25660282999888,53381.45484432 2025-08-10,15:10:47.000,222,10968556,13245,0,1754838646,12946.588571339998,73.19316066000465,53381.322089040004 2025-08-10,15:10:48.000,222,10968503,13125,0,1754838647,12946.80413325999,73.08742370999971,53381.25221784 2025-08-10,15:10:49.000,222,10968569,13085,0,1754838648,12947.09379459,73.04512893000356,53381.16837240001 2025-08-10,15:10:50.000,222,10968575,12885,0,1754838649,12947.430610089992,73.04512893000356,53381.09850120001 2025-08-10,15:10:51.000,222,10968566,13205,0,1754838650,12947.706798799998,73.06627632000163,53381.07753984001 2025-08-10,15:10:52.000,222,10968557,13165,0,1754838651,12947.94256964999,73.16496413999994,53381.056578480006 2025-08-10,15:10:53.000,222,10968505,12925,0,1754838652,12948.22549466999,73.20725892000337,53380.95875880001 2025-08-10,15:10:54.000,222,10968546,12845,0,1754838653,12948.515156000001,73.33414325999911,53380.986707280004 2025-08-10,15:10:55.000,222,10968568,13285,0,1754838654,12948.838498880003,73.46807673000148,53380.937797440005 2025-08-10,15:10:56.000,222,10968622,13165,0,1754838655,12949.060797109989,73.58791193999787,53380.95177168 2025-08-10,15:10:57.000,222,10968558,13205,0,1754838656,12949.296567959995,73.70774715000152,53380.97972016001 2025-08-10,15:10:58.000,222,10968515,13125,0,1754838657,12949.619910839996,73.81348409999919,53381.02863000001 2025-08-10,15:10:59.000,222,10968543,13045,0,1754838658,12949.943253719997,73.94741757000156,53381.0635656 2025-08-10,15:11:00.000,222,10968575,13165,0,1754838659,12950.394586489994,74.03200713000115,53381.14042392 2025-08-10,15:11:01.000,222,10968546,13285,0,1754838660,12950.839182949996,74.12364582000009,53381.16138528 2025-08-10,15:11:02.000,222,10968549,13325,0,1754838661,12951.216416310002,74.1870879900016,53381.19632088001 2025-08-10,15:11:03.000,222,10968553,13405,0,1754838662,12951.62059490999,74.27872668000055,53381.3081148 2025-08-10,15:11:04.000,222,10968508,13325,0,1754838663,12951.97088303,74.3351197200027,53381.370998880004 2025-08-10,15:11:05.000,222,10968554,13125,0,1754838664,12952.220126499997,74.36331624000013,53381.440870080005 2025-08-10,15:11:06.000,222,10968563,12925,0,1754838665,12952.422215799998,74.4690531899978,53381.61554808 2025-08-10,15:11:07.000,222,10968535,13285,0,1754838666,12952.543469379998,74.61003578999953,53381.65048368001 2025-08-10,15:11:08.000,222,10968548,13285,0,1754838667,12952.583887239998,74.84265708000021,53381.79022608 2025-08-10,15:11:09.000,222,10968553,13005,0,1754838668,12952.590623549993,75.06118011000217,53381.846123040006 2025-08-10,15:11:10.000,222,10968549,13125,0,1754838669,12952.570414619993,75.30789966000157,53381.96490408001 2025-08-10,15:11:11.000,222,10968557,13125,0,1754838670,12952.496315210003,75.58986485999776,53382.013813920006 2025-08-10,15:11:12.000,222,10968598,13165,0,1754838671,12952.482842589998,75.85068267000315,53382.13958208 2025-08-10,15:11:13.000,222,10968538,13405,0,1754838672,12952.422215799998,76.03396005000104,53382.2164404 2025-08-10,15:11:14.000,222,10968518,13085,0,1754838673,12952.368325319992,76.1537952600047,53382.33522144 2025-08-10,15:11:15.000,222,10968541,13165,0,1754838674,12952.253808050002,76.2877287299998,53382.4609896 2025-08-10,15:11:16.000,222,10968514,13445,0,1754838675,12952.139290779996,76.36526916000003,53382.600732 2025-08-10,15:11:17.000,222,10968583,12965,0,1754838676,12951.96414671999,76.41461307000282,53382.684577440006 2025-08-10,15:11:18.000,222,10968540,13165,0,1754838677,12951.76205741999,76.4992026300024,53382.74746152 2025-08-10,15:11:19.000,222,10968483,13445,0,1754838678,12951.512813949994,76.56969393000327,53382.880216800004 2025-08-10,15:11:20.000,222,10968515,13045,0,1754838679,12951.162525829997,76.54854653999791,53382.89419104001 2025-08-10,15:11:21.000,222,10968562,13325,0,1754838680,12950.83244664,76.62608696999814,53383.01297208001 2025-08-10,15:11:22.000,222,10968550,12965,0,1754838681,12950.387850179999,76.6472343600035,53383.0548948 2025-08-10,15:11:23.000,222,10968535,12845,0,1754838682,12949.902835859997,76.77411869999924,53383.08284328 2025-08-10,15:11:24.000,222,10968477,13125,0,1754838683,12949.44476677999,76.77411869999924,53383.18066296001 2025-08-10,15:11:25.000,222,10968582,13125,0,1754838684,12948.973225079993,76.8093643500033,53383.17367584 2025-08-10,15:11:26.000,222,10968572,13045,0,1754838685,12948.494947070001,76.8093643500033,53383.14572736 2025-08-10,15:11:27.000,222,10968579,12885,0,1754838686,12948.057086919995,76.86575738999818,53383.15271448 2025-08-10,15:11:28.000,222,10968567,13245,0,1754838687,12947.484500569997,76.87985565000417,53383.187650080006 2025-08-10,15:11:29.000,222,10968533,13005,0,1754838688,12946.92538683999,76.88690478000353,53383.124766 2025-08-10,15:11:30.000,222,10968558,13165,0,1754838689,12946.393218349993,76.87985565000417,53383.15970160001 2025-08-10,15:11:31.000,222,10968556,12965,0,1754838690,12945.91494034,76.88690478000353,53383.09681752 2025-08-10,15:11:32.000,222,10968576,13285,0,1754838691,12945.436662329994,76.91510130000097,53383.019959200006 2025-08-10,15:11:33.000,222,10968547,13125,0,1754838692,12944.870812289992,76.98559260000184,53382.97104936001 2025-08-10,15:11:34.000,222,10968559,13165,0,1754838693,12944.32517117999,77.14772259000165,53382.87322968001 2025-08-10,15:11:35.000,222,10968525,13045,0,1754838694,12943.799739000002,77.3028034500021,53382.8103456 2025-08-10,15:11:36.000,222,10968590,13405,0,1754838695,12943.30798836999,77.44378605000384,53382.67759032001 2025-08-10,15:11:37.000,222,10968531,13445,0,1754838696,12942.903809769989,77.5847686499983,53382.58675776001 2025-08-10,15:11:38.000,222,10968539,13125,0,1754838697,12942.486158549997,77.7962425500009,53382.46797672001 2025-08-10,15:11:39.000,222,10968530,13205,0,1754838698,12942.203233529995,78.01476558000286,53382.349195680006 2025-08-10,15:11:40.000,222,10968570,13005,0,1754838699,12941.99440792,78.26148513000226,53382.23740176 2025-08-10,15:11:41.000,222,10968559,13165,0,1754838700,12941.839472789994,78.54345032999845,53382.111633600005 2025-08-10,15:11:42.000,222,10968551,13085,0,1754838701,12941.785582309989,78.83951379000064,53382.03477528001 2025-08-10,15:11:43.000,222,10968575,13085,0,1754838702,12941.751900759999,79.10033159999875,53381.9718912 2025-08-10,15:11:44.000,222,10968513,13045,0,1754838703,12941.772109689999,79.28360898000392,53381.83913592001 2025-08-10,15:11:45.000,222,10968569,12925,0,1754838704,12941.90683588999,79.5514759200014,53381.7622776 2025-08-10,15:11:46.000,222,10968584,13325,0,1754838705,12942.08871625999,79.6501637399997,53381.61554808 2025-08-10,15:11:47.000,222,10968558,13165,0,1754838706,12942.331223419991,79.72065504000057,53381.5875996 2025-08-10,15:11:48.000,222,10968532,13205,0,1754838707,12942.694984159993,79.79819547000079,53381.55266400001 2025-08-10,15:11:49.000,222,10968549,12925,0,1754838708,12943.099162759994,79.87573590000102,53381.489779920004 2025-08-10,15:11:50.000,222,10968592,13045,0,1754838709,12943.658276490001,79.93212894000317,53381.47580568 2025-08-10,15:11:51.000,222,10968586,12925,0,1754838710,12944.217390219994,79.94622720000189,53381.46881856 2025-08-10,15:11:52.000,222,10968532,13245,0,1754838711,12944.857339670001,79.92507981000381,53381.489779920004 2025-08-10,15:11:53.000,222,10968544,13165,0,1754838712,12945.557915909994,79.88983415999974,53381.46881856 2025-08-10,15:11:54.000,222,10968529,13365,0,1754838713,12946.339327870002,79.87573590000102,53381.42689584 2025-08-10,15:11:55.000,222,10968555,13125,0,1754838714,12947.140948759996,79.81934285999887,53381.50375416001 2025-08-10,15:11:56.000,222,10968531,13325,0,1754838715,12947.861733929989,79.73475329999928,53381.60157384001 2025-08-10,15:11:57.000,222,10968510,13125,0,1754838716,12948.622936959997,79.72065504000057,53381.678432160006 2025-08-10,15:11:58.000,222,10968550,13125,0,1754838717,12949.47171202,79.64311461000034,53381.727342000006 2025-08-10,15:11:59.000,222,10968500,12845,0,1754838718,12950.455213279994,79.6501637399997,53381.88804576001 2025-08-10,15:12:00.000,222,10968542,12765,0,1754838719,12951.485868709999,79.69245852000313,53381.99983968 2025-08-10,15:12:01.000,222,10968546,12965,0,1754838720,12952.496315210003,79.72770416999992,53382.16753056 2025-08-10,15:12:02.000,222,10968585,12965,0,1754838721,12953.473080160002,79.69950765000249,53382.30727296 2025-08-10,15:12:03.000,222,10968566,13205,0,1754838722,12954.38921832,79.68540939000377,53382.516886560006 2025-08-10,15:12:04.000,222,10968535,13205,0,1754838723,12955.291883859994,79.63606548000098,53382.69855168 2025-08-10,15:12:05.000,222,10968544,13205,0,1754838724,12956.154131539988,79.56557418000011,53382.88720392 2025-08-10,15:12:06.000,222,10968524,13165,0,1754838725,12956.982697669991,79.56557418000011,53383.13874024001 2025-08-10,15:12:07.000,222,10968585,13325,0,1754838726,12957.85841796999,79.67131112999778,53383.32739248001 2025-08-10,15:12:08.000,222,10968568,13205,0,1754838727,12958.653302549988,79.83344112000486,53383.550980320004 2025-08-10,15:12:09.000,222,10968538,13125,0,1754838728,12959.401032959991,79.9603254600006,53383.76059392001 2025-08-10,15:12:10.000,222,10968521,13165,0,1754838729,12960.067927649994,80.15065196999785,53384.06104008 2025-08-10,15:12:11.000,222,10968561,13245,0,1754838730,12960.755031269997,80.29868369999895,53384.37546048 2025-08-10,15:12:12.000,222,10968537,13005,0,1754838731,12961.39498071999,80.5524523799977,53384.675906640005 2025-08-10,15:12:13.000,222,10968541,12965,0,1754838732,12962.115765889997,80.84146671000053,53384.94840432 2025-08-10,15:12:14.000,222,10968508,13005,0,1754838733,12962.81634212999,81.17982494999887,53385.26981184001 2025-08-10,15:12:15.000,222,10968546,13085,0,1754838734,12963.449555269988,81.48293754000042,53385.54929664 2025-08-10,15:12:16.000,222,10968508,13285,0,1754838735,12964.1433952,81.87768882000091,53385.919614000006 2025-08-10,15:12:17.000,222,10968557,13165,0,1754838736,12964.662091069993,82.28653836000012,53386.29691848001 2025-08-10,15:12:18.000,222,10968558,13005,0,1754838737,12965.14036908,82.7306335500034,53386.590377520006 2025-08-10,15:12:19.000,222,10968543,13165,0,1754838738,12965.524338750001,83.20292526000412,53386.98165624 2025-08-10,15:12:20.000,222,10968574,13445,0,1754838739,12965.834209009998,83.64702045000013,53387.34498648 2025-08-10,15:12:21.000,222,10968554,13125,0,1754838740,12966.103661409994,84.13341041999956,53387.68036824 2025-08-10,15:12:22.000,222,10968546,12925,0,1754838741,12966.265332849995,84.60570213000028,53388.05068560001 2025-08-10,15:12:23.000,222,10968561,12925,0,1754838742,12966.43374059999,85.05684645000292,53388.365106000005 2025-08-10,15:12:24.000,222,10968538,13125,0,1754838743,12966.62235728,85.59258032999787,53388.73542336 2025-08-10,15:12:25.000,222,10968580,12965,0,1754838744,12966.770556099997,86.08601943000394,53389.09875360001 2025-08-10,15:12:26.000,222,10968510,13365,0,1754838745,12966.878337059992,86.50191810000251,53389.35727704 2025-08-10,15:12:27.000,222,10968513,13045,0,1754838746,12966.986118020002,86.96011155000451,53389.706633040005 2025-08-10,15:12:28.000,222,10968558,13125,0,1754838747,12967.221888869994,87.35486282999773,53390.0070792 2025-08-10,15:12:29.000,222,10968533,13085,0,1754838748,12967.43745079,87.72846672000014,53390.258615520004 2025-08-10,15:12:30.000,222,10968476,13165,0,1754838749,12967.63280377999,88.0950214800032,53390.593997280004 2025-08-10,15:12:31.000,222,10968584,13125,0,1754838750,12967.895519869991,88.36288842000067,53390.93636616 2025-08-10,15:12:32.000,222,10968534,13245,0,1754838751,12968.084136550002,88.66600101000222,53391.29270928 2025-08-10,15:12:33.000,222,10968535,13445,0,1754838752,12968.313171089998,88.97616273000313,53391.53725848 2025-08-10,15:12:34.000,222,10968527,13125,0,1754838753,12968.623041349994,89.2087840200038,53391.788794800006 2025-08-10,15:12:35.000,222,10968513,13125,0,1754838754,12968.97332946999,89.43435617999785,53391.99840840001 2025-08-10,15:12:36.000,222,10968545,13125,0,1754838755,12969.296672349992,89.62468269000237,53392.23597048 2025-08-10,15:12:37.000,222,10968537,13325,0,1754838756,12969.532443199998,89.75861616000475,53392.48051968001 2025-08-10,15:12:38.000,222,10968563,12965,0,1754838757,12969.774950359999,89.8502548500037,53392.64821056001 2025-08-10,15:12:39.000,222,10968498,13285,0,1754838758,12970.05113906999,90.04058136000094,53392.8717984 2025-08-10,15:12:40.000,222,10968566,13125,0,1754838759,12970.361009330001,90.13222004999989,53393.1163476 2025-08-10,15:12:41.000,222,10968551,12925,0,1754838760,12970.751715309998,90.34369395000249,53393.29102560001 2025-08-10,15:12:42.000,222,10968543,13445,0,1754838761,12971.081794499994,90.47057828999823,53393.465703600006 2025-08-10,15:12:43.000,222,10968573,13125,0,1754838762,12971.41187368999,90.66795393000211,53393.612433120004 2025-08-10,15:12:44.000,222,10968538,13125,0,1754838763,12971.755425499992,90.84418218000064,53393.8150596 2025-08-10,15:12:45.000,222,10968563,12765,0,1754838764,12972.200021959994,90.93582086999959,53393.898905040005 2025-08-10,15:12:46.000,222,10968518,13205,0,1754838765,12972.624409489996,91.06975434000196,53394.05262168 2025-08-10,15:12:47.000,222,10968614,13045,0,1754838766,12973.129632739998,91.27417910999793,53394.17140272 2025-08-10,15:12:48.000,222,10968541,13165,0,1754838767,12973.71569171,91.44335823000438,53394.304158000006 2025-08-10,15:12:49.000,222,10968578,13445,0,1754838768,12974.261332820002,91.52794779000396,53394.42992616 2025-08-10,15:12:50.000,222,10968520,12925,0,1754838769,12974.95517275,91.69007778000378,53394.61159128001 2025-08-10,15:12:51.000,222,10968540,13045,0,1754838770,12975.675957919993,91.78876560000208,53394.69543672 2025-08-10,15:12:52.000,222,10968591,12925,0,1754838771,12976.504524049997,91.9015516799991,53394.89107608 2025-08-10,15:12:53.000,222,10968507,13245,0,1754838772,12977.30614493999,91.95794472000125,53395.04479272001 2025-08-10,15:12:54.000,222,10968550,13205,0,1754838773,12978.053875349993,92.04253428000084,53395.191522240006 2025-08-10,15:12:55.000,222,10968525,13285,0,1754838774,12978.788133139991,92.08482906000427,53395.34523888 2025-08-10,15:12:56.000,222,10968612,13405,0,1754838775,12979.50218199999,92.16941862000385,53395.54087824 2025-08-10,15:12:57.000,222,10968570,12925,0,1754838776,12980.189285619992,92.23990992000472,53395.72254336 2025-08-10,15:12:58.000,222,10968543,13125,0,1754838777,12980.856180309995,92.28220470000088,53395.89722136 2025-08-10,15:12:59.000,222,10968530,13245,0,1754838778,12981.509602379992,92.30335208999895,53396.11382208 2025-08-10,15:13:00.000,222,10968550,13365,0,1754838779,12982.12260658999,92.31040121999831,53396.344397040004 2025-08-10,15:13:01.000,222,10968575,12925,0,1754838780,12982.695192940002,92.26810644000216,53396.4701652 2025-08-10,15:13:02.000,222,10968569,13045,0,1754838781,12983.274515599995,92.16941862000385,53396.63785608 2025-08-10,15:13:03.000,222,10968524,13285,0,1754838782,12983.799947779997,92.09892732000299,53396.79157272001 2025-08-10,15:13:04.000,222,10968560,13005,0,1754838783,12984.41968829999,92.03548515000148,53397.02214768 2025-08-10,15:13:05.000,222,10968590,13165,0,1754838784,12984.918175239996,92.00023950000468,53397.16189008 2025-08-10,15:13:06.000,222,10968578,13005,0,1754838785,12985.436871109989,91.88745342000038,53397.32259384001 2025-08-10,15:13:07.000,222,10968567,13125,0,1754838786,12985.90841281,91.77466734000336,53397.51124608001 2025-08-10,15:13:08.000,222,10968562,13085,0,1754838787,12986.353009270002,91.63368474000163,53397.64400136 2025-08-10,15:13:09.000,222,10968560,13085,0,1754838788,12986.790869419994,91.44335823000438,53397.874576320006 2025-08-10,15:13:10.000,222,10968553,13085,0,1754838789,12987.12094860999,91.23893346000114,53398.04925432 2025-08-10,15:13:11.000,222,10968574,13125,0,1754838790,12987.410609940001,91.14024564000283,53398.2868164 2025-08-10,15:13:12.000,222,10968611,13005,0,1754838791,12987.626171859993,91.00631217000046,53398.41957168001 2025-08-10,15:13:13.000,222,10968541,13085,0,1754838792,12987.733952819988,90.9640173900043,53398.60822392 2025-08-10,15:13:14.000,222,10968542,12925,0,1754838793,12987.760898059998,90.88647696000407,53398.78290192001 2025-08-10,15:13:15.000,222,10968569,12965,0,1754838794,12987.727216509993,90.83713305000128,53398.96456704 2025-08-10,15:13:16.000,222,10968567,13005,0,1754838795,12987.646380789993,90.77369087999978,53399.097322320005 2025-08-10,15:13:17.000,222,10968559,12965,0,1754838796,12987.504918279992,90.78074000999914,53399.18116776 2025-08-10,15:13:18.000,222,10968599,13125,0,1754838797,12987.329774220001,90.80188740000449,53399.32091016 2025-08-10,15:13:19.000,222,10968555,13285,0,1754838798,12987.12768492,90.84418218000064,53399.39776848 2025-08-10,15:13:20.000,222,10968543,13005,0,1754838799,12986.91885930999,90.9640173900043,53399.51654952 2025-08-10,15:13:21.000,222,10968599,13285,0,1754838800,12986.743715249999,91.04155782000453,53399.58642072 2025-08-10,15:13:22.000,222,10968594,13165,0,1754838801,12986.568571189993,91.15434390000155,53399.70520176 2025-08-10,15:13:23.000,222,10968568,13245,0,1754838802,12986.285646169992,91.309424760002,53399.8239828 2025-08-10,15:13:24.000,222,10968519,12965,0,1754838803,12986.130711040001,91.49975126999925,53399.91481536 2025-08-10,15:13:25.000,222,10968563,13045,0,1754838804,12985.86799495,91.72532343000057,53399.92878960001 2025-08-10,15:13:26.000,222,10968595,12925,0,1754838805,12985.61875147999,92.0143377600034,53400.01263504 2025-08-10,15:13:27.000,222,10968569,12965,0,1754838806,12985.295408599988,92.24695905000408,53400.08949336 2025-08-10,15:13:28.000,222,10968600,12925,0,1754838807,12984.958593099997,92.50072773000284,53400.08949336 2025-08-10,15:13:29.000,222,10968584,13245,0,1754838808,12984.58809605,92.78269292999903,53400.18032592 2025-08-10,15:13:30.000,222,10968631,13285,0,1754838809,12984.224335309998,93.09285464999994,53400.23622288 2025-08-10,15:13:31.000,222,10968580,13205,0,1754838810,12983.860574569997,93.32547594000062,53400.25019712 2025-08-10,15:13:32.000,222,10968577,13165,0,1754838811,12983.46313227999,93.53694984000322,53400.23622288 2025-08-10,15:13:33.000,222,10968573,13125,0,1754838812,12983.038744749989,93.7695711300039,53400.21526152001 2025-08-10,15:13:34.000,222,10968549,12965,0,1754838813,12982.600884599997,94.00924155000394,53400.166351679996 2025-08-10,15:13:35.000,222,10968596,13085,0,1754838814,12982.176497069995,94.24186284000461,53400.14539032001 2025-08-10,15:13:36.000,222,10968583,13125,0,1754838815,12981.731900609993,94.41809109000314,53400.068532 2025-08-10,15:13:37.000,222,10968609,13125,0,1754838816,12981.314249390001,94.58022108000296,53400.033596400004 2025-08-10,15:13:38.000,222,10968552,13205,0,1754838817,12980.937016029995,94.7705475900002,53399.97769944001 2025-08-10,15:13:39.000,222,10968543,13085,0,1754838818,12980.505892189998,94.96087410000473,53399.893854 2025-08-10,15:13:40.000,222,10968619,12965,0,1754838819,12980.216230860002,95.17939712999942,53399.79603432 2025-08-10,15:13:41.000,222,10968568,12925,0,1754838820,12979.818788569995,95.33447798999987,53399.67725328 2025-08-10,15:13:42.000,222,10968585,13125,0,1754838821,12979.488709379999,95.46136233000288,53399.55847224 2025-08-10,15:13:43.000,222,10968590,13165,0,1754838822,12979.212520669993,95.54595189000247,53399.530523760004 2025-08-10,15:13:44.000,222,10968532,13085,0,1754838823,12978.983486129997,95.63054145000206,53399.40475560001 2025-08-10,15:13:45.000,222,10968614,13165,0,1754838824,12978.821814689996,95.70103275000292,53399.30693592001 2025-08-10,15:13:46.000,222,10968572,13205,0,1754838825,12978.747715279991,95.79972057000123,53399.1252708 2025-08-10,15:13:47.000,222,10968568,13245,0,1754838826,12978.6938248,95.90545751999889,53398.97155416001 2025-08-10,15:13:48.000,222,10968583,13005,0,1754838827,12978.727506349991,95.92660491000424,53398.824824639996 2025-08-10,15:13:49.000,222,10968520,13245,0,1754838828,12978.788133139991,95.97594881999976,53398.65014664 2025-08-10,15:13:50.000,222,10968605,12965,0,1754838829,12978.868968859992,95.9688996900004,53398.48245576 2025-08-10,15:13:51.000,222,10968565,12885,0,1754838830,12979.003695059997,95.91955578000488,53398.426558800005 2025-08-10,15:13:52.000,222,10968585,13125,0,1754838831,12979.205784359998,95.78562231000251,53398.27284216 2025-08-10,15:13:53.000,222,10968593,13325,0,1754838832,12979.347246869998,95.61644319000334,53398.147074 2025-08-10,15:13:54.000,222,10968553,13165,0,1754838833,12979.46176413999,95.4120184200001,53398.01431872001 2025-08-10,15:13:55.000,222,10968582,12925,0,1754838834,12979.60322664999,95.10185669999919,53397.91649904001 2025-08-10,15:13:56.000,222,10968560,13045,0,1754838835,12979.68406236999,94.79874410999764,53397.7627824 2025-08-10,15:13:57.000,222,10968580,13485,0,1754838836,12979.677326059995,94.47448412999802,53397.637014240005 2025-08-10,15:13:58.000,222,10968569,13005,0,1754838837,12979.58975403,94.14317501999903,53397.47631048 2025-08-10,15:13:59.000,222,10968573,13205,0,1754838838,12979.428082589999,93.82596416999877,53397.371503680006 2025-08-10,15:14:00.000,222,10968572,13285,0,1754838839,12979.252938529993,93.49465505999979,53397.2387484 2025-08-10,15:14:01.000,222,10968615,13245,0,1754838840,12979.030640299992,93.10695290999865,53397.10599312001 2025-08-10,15:14:02.000,222,10968551,13085,0,1754838841,12978.77466052,92.79679118999775,53396.90336664 2025-08-10,15:14:03.000,222,10968574,13445,0,1754838842,12978.417636089995,92.43023643000197,53396.7845856 2025-08-10,15:14:04.000,222,10968534,13285,0,1754838843,12977.959567010003,92.1623694900045,53396.630868960005 2025-08-10,15:14:05.000,222,10968570,13045,0,1754838844,12977.541915789996,91.9015516799991,53396.47715232001 2025-08-10,15:14:06.000,222,10968560,12965,0,1754838845,12977.2118366,91.68302865000442,53396.30946144001 2025-08-10,15:14:07.000,222,10968551,13285,0,1754838846,12976.881757409988,91.50680039999861,53396.12080920001 2025-08-10,15:14:08.000,222,10968566,13165,0,1754838847,12976.497787740002,91.3446704099988,53396.029976640006 2025-08-10,15:14:09.000,222,10968551,13045,0,1754838848,12976.120554379995,91.20368781000434,53395.87626 2025-08-10,15:14:10.000,222,10968571,13285,0,1754838849,12975.655748989993,91.0979508599994,53395.624723680005 2025-08-10,15:14:11.000,222,10968572,13125,0,1754838850,12975.163998359996,90.9992630400011,53395.46401992 2025-08-10,15:14:12.000,222,10968571,13085,0,1754838851,12974.638566179994,90.92877174000023,53395.3172904 2025-08-10,15:14:13.000,222,10968538,12965,0,1754838852,12974.059243520001,90.92172261000087,53395.142612400006 2025-08-10,15:14:14.000,222,10968547,13045,0,1754838853,12973.399085139994,90.99221391000174,53394.96094728 2025-08-10,15:14:15.000,222,10968594,13205,0,1754838854,12972.779344620001,91.05565608000325,53394.82120488 2025-08-10,15:14:16.000,222,10968568,13005,0,1754838855,12972.031614209998,91.11204911999812,53394.62556552 2025-08-10,15:14:17.000,222,10968574,13125,0,1754838856,12971.23672963,91.27417910999793,53394.450887520004 2025-08-10,15:14:18.000,222,10968524,13325,0,1754838857,12970.488999219997,91.47860388000117,53394.283196640004 2025-08-10,15:14:19.000,222,10968576,13085,0,1754838858,12969.721059879994,91.66188125999906,53394.10851864001 2025-08-10,15:14:20.000,222,10968578,13085,0,1754838859,12968.946384229996,91.96499385000061,53393.90589216 2025-08-10,15:14:21.000,222,10968567,13165,0,1754838860,12968.212126439998,92.24695905000408,53393.64736872 2025-08-10,15:14:22.000,222,10968567,13125,0,1754838861,12967.545231749995,92.55712076999771,53393.47269072 2025-08-10,15:14:23.000,222,10968548,12885,0,1754838862,12966.851391819997,92.90957727000205,53393.24910288001 2025-08-10,15:14:24.000,222,10968546,12845,0,1754838863,12966.285541779995,93.24793551000039,53393.05346352001 2025-08-10,15:14:25.000,222,10968584,13045,0,1754838864,12965.888099489988,93.59334287999809,53392.83686280001 2025-08-10,15:14:26.000,222,10968545,13005,0,1754838865,12965.558020299992,93.95284851000179,53392.57833936001 2025-08-10,15:14:27.000,222,10968594,12965,0,1754838866,12965.30204052,94.28415762000077,53392.36173864001 2025-08-10,15:14:28.000,222,10968580,13005,0,1754838867,12965.147105389995,94.69300715999998,53392.208022 2025-08-10,15:14:29.000,222,10968575,13125,0,1754838868,12964.97196132999,95.03136539999832,53391.984434160004 2025-08-10,15:14:30.000,222,10968555,13045,0,1754838869,12964.796817269998,95.32037973000115,53391.8237304 2025-08-10,15:14:31.000,222,10968586,13045,0,1754838870,12964.641882139993,95.60234493000462,53391.649052400004 2025-08-10,15:14:32.000,222,10968603,12885,0,1754838871,12964.500419629992,95.86316274000274,53391.49533576001 2025-08-10,15:14:33.000,222,10968575,13125,0,1754838872,12964.352220809997,96.15217706999829,53391.2996964 2025-08-10,15:14:34.000,222,10968624,13205,0,1754838873,12964.237703539991,96.39889661999769,53391.15995400001 2025-08-10,15:14:35.000,222,10968577,13445,0,1754838874,12964.09624102999,96.71610746999795,53391.04117296001 2025-08-10,15:14:36.000,222,10968556,12925,0,1754838875,12964.03561423999,97.01217093000014,53390.880469200005 2025-08-10,15:14:37.000,222,10968531,13525,0,1754838876,12963.89415172999,97.19544830999803,53390.7407268 2025-08-10,15:14:38.000,222,10968595,13085,0,1754838877,12963.867206489995,97.37167656000383,53390.57303592 2025-08-10,15:14:39.000,222,10968566,12885,0,1754838878,12963.88067911,97.56905220000044,53390.43329352 2025-08-10,15:14:40.000,222,10968602,13245,0,1754838879,12964.008668999995,97.73118219000025,53390.24464128 2025-08-10,15:14:41.000,222,10968554,13005,0,1754838880,12964.251176159996,97.83691913999792,53390.1468216 2025-08-10,15:14:42.000,222,10968596,13125,0,1754838881,12964.628409520003,97.88626305000071,53390.04900192 2025-08-10,15:14:43.000,222,10968539,13325,0,1754838882,12965.03932443,97.90741043999878,53389.96515648001 2025-08-10,15:14:44.000,222,10968578,13245,0,1754838883,12965.531075059997,97.88626305000071,53389.86733680001 2025-08-10,15:14:45.000,222,10968575,13005,0,1754838884,12966.090188789989,97.81577174999984,53389.81842696001 2025-08-10,15:14:46.000,222,10968572,12765,0,1754838885,12966.723401930001,97.8228208799992,53389.720607279996 2025-08-10,15:14:47.000,222,10968577,13285,0,1754838886,12967.363351379994,97.78052610000304,53389.71362016 2025-08-10,15:14:48.000,222,10968560,13205,0,1754838887,12968.010037139997,97.70298567000282,53389.67169744 2025-08-10,15:14:49.000,222,10968510,13085,0,1754838888,12968.582623489994,97.62544524000259,53389.66471032 2025-08-10,15:14:50.000,222,10968551,13085,0,1754838889,12969.161946150001,97.45626612000342,53389.66471032 2025-08-10,15:14:51.000,222,10968562,13365,0,1754838890,12969.660433089994,97.20954657000402,53389.60182624001 2025-08-10,15:14:52.000,222,10968596,13165,0,1754838891,12970.165656339996,96.93463049999991,53389.6227876 2025-08-10,15:14:53.000,222,10968583,13085,0,1754838892,12970.590043869997,96.66676356000244,53389.63676184 2025-08-10,15:14:54.000,222,10968594,12925,0,1754838893,12970.906650439989,96.45528965999983,53389.657723200005 2025-08-10,15:14:55.000,222,10968590,12965,0,1754838894,12971.263674869995,96.29315967000002,53389.657723200005 2025-08-10,15:14:56.000,222,10968563,12925,0,1754838895,12971.533127269991,96.22266836999916,53389.66471032 2025-08-10,15:14:57.000,222,10968615,12965,0,1754838896,12971.755425499992,96.10283316000277,53389.74855576001 2025-08-10,15:14:58.000,222,10968589,13125,0,1754838897,12971.984460039988,96.0323418600019,53389.74156864 2025-08-10,15:14:59.000,222,10968530,13205,0,1754838898,12972.119186239994,95.98299794999912,53389.81842696001 2025-08-10,15:15:00.000,222,10968577,13285,0,1754838899,12972.28759398999,95.94775230000232,53389.8324012 2025-08-10,15:15:01.000,222,10968562,13085,0,1754838900,12972.41558388,95.9688996900004,53389.944195120006 2025-08-10,15:15:02.000,222,10968543,13085,0,1754838901,12972.53683746,95.9688996900004,53390.042014800005 2025-08-10,15:15:03.000,222,10968598,12965,0,1754838902,12972.65809104,95.94070317000296,53390.12586024 2025-08-10,15:15:04.000,222,10968539,13245,0,1754838903,12972.792817239992,95.94070317000296,53390.209705680005 2025-08-10,15:15:05.000,222,10968599,13325,0,1754838904,12972.947752369997,95.8702118700021,53390.328486720005 2025-08-10,15:15:06.000,222,10968574,13085,0,1754838905,12973.048797019997,95.83496621999802,53390.44028064001 2025-08-10,15:15:07.000,222,10968575,13085,0,1754838906,12973.136369049993,95.78562231000251,53390.46822912001 2025-08-10,15:15:08.000,222,10968567,13365,0,1754838907,12973.196995839993,95.6869344900042,53390.614958640006 2025-08-10,15:15:09.000,222,10968513,13005,0,1754838908,12973.257622629993,95.6234923200027,53390.6708556 2025-08-10,15:15:10.000,222,10968558,13045,0,1754838909,12973.244150009989,95.49660797999968,53390.761688160004 2025-08-10,15:15:11.000,222,10968629,13445,0,1754838910,12973.196995839993,95.3767727700033,53390.880469200005 2025-08-10,15:15:12.000,222,10968604,13285,0,1754838911,12973.129632739998,95.31333060000179,53390.985276 2025-08-10,15:15:13.000,222,10968574,12925,0,1754838912,12972.947752369997,95.29923234000307,53391.06912144001 2025-08-10,15:15:14.000,222,10968556,13285,0,1754838913,12972.6985089,95.24283930000092,53391.1948896 2025-08-10,15:15:15.000,222,10968587,12925,0,1754838914,12972.4964196,95.19349538999813,53391.27174792 2025-08-10,15:15:16.000,222,10968607,13245,0,1754838915,12972.22696719999,95.17939712999942,53391.32764488001 2025-08-10,15:15:17.000,222,10968583,13245,0,1754838916,12971.917096939993,95.13710235000326,53391.39751608 2025-08-10,15:15:18.000,222,10968596,13085,0,1754838917,12971.573545129992,95.17939712999942,53391.453413040006 2025-08-10,15:15:19.000,222,10968561,13365,0,1754838918,12971.35124689999,95.19349538999813,53391.46738728 2025-08-10,15:15:20.000,222,10968568,13365,0,1754838919,12971.102003429995,95.24988843000028,53391.49533576001 2025-08-10,15:15:21.000,222,10968608,13045,0,1754838920,12970.879705199994,95.21464278000349,53391.52328424001 2025-08-10,15:15:22.000,222,10968601,13285,0,1754838921,12970.691088519998,95.23579017000156,53391.54424560001 2025-08-10,15:15:23.000,222,10968595,12965,0,1754838922,12970.549626009997,95.24988843000028,53391.54424560001 2025-08-10,15:15:24.000,222,10968578,13245,0,1754838923,12970.394690879992,95.27103581999836,53391.46738728 2025-08-10,15:15:25.000,222,10968570,13165,0,1754838924,12970.246492059996,95.27808494999772,53391.51629712 2025-08-10,15:15:26.000,222,10968600,13005,0,1754838925,12970.05787538,95.2287410400022,53391.502322880006 2025-08-10,15:15:27.000,222,10968562,13165,0,1754838926,12969.88946762999,95.20054452000477,53391.48834864 2025-08-10,15:15:28.000,222,10968606,13005,0,1754838927,12969.626751539989,95.24988843000028,53391.47437440001 2025-08-10,15:15:29.000,222,10968578,13365,0,1754838928,12969.316881279992,95.25693755999964,53391.46040016 2025-08-10,15:15:30.000,222,10968567,13205,0,1754838929,12968.986802089996,95.29218321000371,53391.41847744 2025-08-10,15:15:31.000,222,10968626,12925,0,1754838930,12968.724085999995,95.32742886000051,53391.40450320001 2025-08-10,15:15:32.000,222,10968634,13005,0,1754838931,12968.414215739998,95.39087103000202,53391.32065776 2025-08-10,15:15:33.000,222,10968630,12885,0,1754838932,12968.151499649997,95.44021494000481,53391.2996964 2025-08-10,15:15:34.000,222,10968560,13125,0,1754838933,12967.956146659992,95.4754605900016,53391.13200552 2025-08-10,15:15:35.000,222,10968609,13205,0,1754838934,12967.868574629996,95.48955885000032,53391.1250184 2025-08-10,15:15:36.000,222,10968582,13245,0,1754838935,12967.814684149991,95.56005015000119,53391.02719872 2025-08-10,15:15:37.000,222,10968606,13005,0,1754838936,12967.875310939991,95.6869344900042,53390.99226312001 2025-08-10,15:15:38.000,222,10968593,13085,0,1754838937,12967.983091900001,95.79267144000187,53390.89444344 2025-08-10,15:15:39.000,222,10968550,13125,0,1754838938,12968.144763340002,95.87726100000145,53390.8455336 2025-08-10,15:15:40.000,222,10968627,13005,0,1754838939,12968.387270499989,95.9688996900004,53390.80361088001 2025-08-10,15:15:41.000,222,10968623,13245,0,1754838940,12968.63651397,96.03939099000127,53390.74771392 2025-08-10,15:15:42.000,222,10968607,13165,0,1754838941,12968.8588122,95.99004707999848,53390.6708556 2025-08-10,15:15:43.000,222,10968588,13205,0,1754838942,12969.027219949996,95.99004707999848,53390.60797152001 2025-08-10,15:15:44.000,222,10968571,13125,0,1754838943,12969.087846739996,96.02529273000255,53390.63592000001 2025-08-10,15:15:45.000,222,10968623,13125,0,1754838944,12969.081110430001,96.03939099000127,53390.55906168 2025-08-10,15:15:46.000,222,10968556,12965,0,1754838945,12969.054165189991,96.05348924999998,53390.593997280004 2025-08-10,15:15:47.000,222,10968564,12925,0,1754838946,12969.013747329991,96.05348924999998,53390.50316472 2025-08-10,15:15:48.000,222,10968615,13205,0,1754838947,12968.986802089996,96.07463663999806,53390.496177600005 2025-08-10,15:15:49.000,222,10968558,13125,0,1754838948,12969.013747329991,96.08873490000406,53390.461242 2025-08-10,15:15:50.000,222,10968565,13245,0,1754838949,12969.013747329991,96.15217706999829,53390.461242 2025-08-10,15:15:51.000,222,10968587,13125,0,1754838950,12969.047428879996,96.08873490000406,53390.40534504 2025-08-10,15:15:52.000,222,10968579,13285,0,1754838951,12969.04069257,96.04644012000063,53390.39835792001 2025-08-10,15:15:53.000,222,10968572,13365,0,1754838952,12969.087846739996,95.97594881999976,53390.34246096 2025-08-10,15:15:54.000,222,10968579,13165,0,1754838953,12969.121528290001,95.84906448000402,53390.36342232 2025-08-10,15:15:55.000,222,10968563,13245,0,1754838954,12969.296672349992,95.60939406000398,53390.34246096 2025-08-10,15:15:56.000,222,10968545,13205,0,1754838955,12969.417925929993,95.4120184200001,53390.33547384 2025-08-10,15:15:57.000,222,10968497,12885,0,1754838956,12969.532443199998,95.19349538999813,53390.377396560005 2025-08-10,15:15:58.000,222,10968542,13045,0,1754838957,12969.539179509993,94.93972670999938,53390.29355112 2025-08-10,15:15:59.000,222,10968586,13285,0,1754838958,12969.539179509993,94.73530194000341,53390.34944808001 2025-08-10,15:16:00.000,222,10968563,13085,0,1754838959,12969.492025339998,94.45333673999994,53390.37040944001 2025-08-10,15:16:01.000,222,10968562,12925,0,1754838960,12969.458343789993,94.18546980000247,53390.37040944001 2025-08-10,15:16:02.000,222,10968561,13205,0,1754838961,12969.377508069992,93.94579938000243,53390.32149960001 2025-08-10,15:16:03.000,222,10968550,13165,0,1754838962,12969.337090209992,93.64973592000024,53390.328486720005 2025-08-10,15:16:04.000,222,10968565,13365,0,1754838963,12969.236045559992,93.41711462999956,53390.29355112 2025-08-10,15:16:05.000,222,10968574,13285,0,1754838964,12969.195627699992,93.17039508000016,53390.279576880006 2025-08-10,15:16:06.000,222,10968519,13165,0,1754838965,12969.108055669996,92.98711770000227,53390.279576880006 2025-08-10,15:16:07.000,222,10968581,13045,0,1754838966,12969.081110430001,92.81088945000374,53390.23066704001 2025-08-10,15:16:08.000,222,10968590,13245,0,1754838967,12969.067637809996,92.69105424000008,53390.223679919996 2025-08-10,15:16:09.000,222,10968518,12965,0,1754838968,12968.966593159996,92.64875946000393,53390.209705680005 2025-08-10,15:16:10.000,222,10968550,13365,0,1754838969,12968.926175299996,92.58531729000242,53390.286564 2025-08-10,15:16:11.000,222,10968551,12965,0,1754838970,12968.91270267999,92.55712076999771,53390.2166928 2025-08-10,15:16:12.000,222,10968593,13085,0,1754838971,12968.93964792,92.62056293999922,53390.24464128 2025-08-10,15:16:13.000,222,10968589,12965,0,1754838972,12968.93291160999,92.66990685000201,53390.279576880006 2025-08-10,15:16:14.000,222,10968549,13285,0,1754838973,12968.98006578,92.74744728000223,53390.34246096 2025-08-10,15:16:15.000,222,10968571,13085,0,1754838974,12969.114791979991,92.82498771000246,53390.279576880006 2025-08-10,15:16:16.000,222,10968568,12885,0,1754838975,12969.249518179997,92.95892118000484,53390.30053824001 2025-08-10,15:16:17.000,222,10968569,12925,0,1754838976,12969.444871170002,93.11400203999801,53390.34944808001 2025-08-10,15:16:18.000,222,10968574,13045,0,1754838977,12969.586333679988,93.25498463999975,53390.31451248 2025-08-10,15:16:19.000,222,10968580,13125,0,1754838978,12969.795159289999,93.31842681000126,53390.3564352 2025-08-10,15:16:20.000,222,10968551,13045,0,1754838979,12970.064611689995,93.40301637000084,53390.43329352 2025-08-10,15:16:21.000,222,10968521,13125,0,1754838980,12970.327327779996,93.4100655000002,53390.46822912001 2025-08-10,15:16:22.000,222,10968579,12885,0,1754838981,12970.583307560002,93.43826202000491,53390.475216240004 2025-08-10,15:16:23.000,222,10968543,13165,0,1754838982,12970.879705199994,93.40301637000084,53390.461242 2025-08-10,15:16:24.000,222,10968559,12925,0,1754838983,12971.09526712,93.38186898000276,53390.593997280004 2025-08-10,15:16:25.000,222,10968532,13205,0,1754838984,12971.263674869995,93.3113776800019,53390.57303592 2025-08-10,15:16:26.000,222,10968530,13285,0,1754838985,12971.364719519996,93.29727942000318,53390.62194576 2025-08-10,15:16:27.000,222,10968559,13005,0,1754838986,12971.45902786,93.21973899000295,53390.65688136001 2025-08-10,15:16:28.000,222,10968611,12885,0,1754838987,12971.587017749996,93.15629682000144,53390.782649520006 2025-08-10,15:16:29.000,222,10968515,12965,0,1754838988,12971.715007639992,93.10695290999865,53390.79662376 2025-08-10,15:16:30.000,222,10968532,13005,0,1754838989,12971.849733839997,93.03646160999779,53390.83854648 2025-08-10,15:16:31.000,222,10968522,13165,0,1754838990,12971.970987419998,93.05055987000378,53390.88745632 2025-08-10,15:16:32.000,222,10968561,13325,0,1754838991,12972.011405279998,93.2126898600036,53390.929379040004 2025-08-10,15:16:33.000,222,10968581,12885,0,1754838992,12972.098977309994,93.29727942000318,53390.94335328001 2025-08-10,15:16:34.000,222,10968551,12965,0,1754838993,12972.233703509999,93.45940941000299,53390.90143056001 2025-08-10,15:16:35.000,222,10968561,13005,0,1754838994,12972.42905649999,93.59334287999809,53390.92239192001 2025-08-10,15:16:36.000,222,10968596,12885,0,1754838995,12972.55704639,93.71317809000175,53391.04117296001 2025-08-10,15:16:37.000,222,10968527,13125,0,1754838996,12972.664827349996,93.85416069000348,53390.978288880004 2025-08-10,15:16:38.000,222,10968559,13085,0,1754838997,12972.6985089,94.00219242000458,53391.00623736 2025-08-10,15:16:39.000,222,10968520,13085,0,1754838998,12972.671563659991,94.14317501999903,53391.048160080005 2025-08-10,15:16:40.000,222,10968544,13165,0,1754838999,12972.651354729991,94.3123541399982,53391.07610856 2025-08-10,15:16:41.000,222,10968540,13125,0,1754839000,12972.691772589991,94.45333673999994,53391.097069920004 2025-08-10,15:16:42.000,222,10968542,13125,0,1754839001,12972.624409489996,94.64366325000447,53391.13200552 2025-08-10,15:16:43.000,222,10968570,13085,0,1754839002,12972.644618419996,94.819891500003,53391.1948896 2025-08-10,15:16:44.000,222,10968569,12965,0,1754839003,12972.57725532,94.94677583999874,53391.24379944 2025-08-10,15:16:45.000,222,10968587,12965,0,1754839004,12972.63788211,95.10185669999919,53391.24379944 2025-08-10,15:16:46.000,222,10968568,13125,0,1754839005,12972.685036279996,95.29218321000371,53391.24379944 2025-08-10,15:16:47.000,222,10968529,13085,0,1754839006,12972.846707719997,95.48250972000096,53391.30668352001 2025-08-10,15:16:48.000,222,10968513,13005,0,1754839007,12972.914070819992,95.61644319000334,53391.32764488001 2025-08-10,15:16:49.000,222,10968540,12885,0,1754839008,12972.927543439997,95.65168884000013,53391.36258048 2025-08-10,15:16:50.000,222,10968585,13125,0,1754839009,12972.981433920002,95.64463971000077,53391.334632000006 2025-08-10,15:16:51.000,222,10968595,13245,0,1754839010,12973.042060710002,95.70808188000228,53391.3695676 2025-08-10,15:16:52.000,222,10968509,12765,0,1754839011,12973.156577979993,95.70103275000292,53391.41847744 2025-08-10,15:16:53.000,222,10968562,13325,0,1754839012,12973.183523219988,95.70103275000292,53391.39751608 2025-08-10,15:16:54.000,222,10968566,13205,0,1754839013,12973.129632739998,95.65168884000013,53391.4394388 2025-08-10,15:16:55.000,222,10968532,13165,0,1754839014,12973.082478570002,95.63054145000206,53391.49533576001 2025-08-10,15:16:56.000,222,10968565,13165,0,1754839015,12972.934279749992,95.63759058000142,53391.41847744 2025-08-10,15:16:57.000,222,10968523,13005,0,1754839016,12972.880389270002,95.65168884000013,53391.42546456001 2025-08-10,15:16:58.000,222,10968537,13085,0,1754839017,12972.745663069996,95.66578709999885,53391.41847744 2025-08-10,15:16:59.000,222,10968557,12965,0,1754839018,12972.624409489996,95.722180140001,53391.453413040006 2025-08-10,15:17:00.000,222,10968547,13125,0,1754839019,12972.33474816,95.76447492000443,53391.44642592001 2025-08-10,15:17:01.000,222,10968571,13205,0,1754839020,12971.937305869993,95.85611361000338,53391.37655472001 2025-08-10,15:17:02.000,222,10968545,13285,0,1754839021,12971.627435609997,95.89840838999953,53391.32065776 2025-08-10,15:17:03.000,222,10968560,13085,0,1754839022,12971.29735642,95.90545751999889,53391.285722160006 2025-08-10,15:17:04.000,222,10968563,12885,0,1754839023,12970.980749849994,95.9688996900004,53391.23681232001 2025-08-10,15:17:05.000,222,10968583,13165,0,1754839024,12970.744978999988,95.96185056000104,53391.15995400001 2025-08-10,15:17:06.000,222,10968543,13125,0,1754839025,12970.576571249992,95.89135926000017,53391.166941120006 2025-08-10,15:17:07.000,222,10968548,13285,0,1754839026,12970.334064089991,95.88431013000081,53391.11104416001 2025-08-10,15:17:08.000,222,10968494,13045,0,1754839027,12970.17912896,95.85611361000338,53391.06213432 2025-08-10,15:17:09.000,222,10968563,13165,0,1754839028,12970.05113906999,95.91250664999825,53391.048160080005 2025-08-10,15:17:10.000,222,10968592,13325,0,1754839029,12969.99724859,95.94070317000296,53390.97130176001 2025-08-10,15:17:11.000,222,10968590,12845,0,1754839030,12969.95009441999,95.99709620999784,53390.978288880004 2025-08-10,15:17:12.000,222,10968565,13285,0,1754839031,12970.01072120999,96.03939099000127,53390.978288880004 2025-08-10,15:17:13.000,222,10968568,13245,0,1754839032,12970.07808431,96.05348924999998,53390.880469200005 2025-08-10,15:17:14.000,222,10968589,13165,0,1754839033,12970.1387111,96.09578403000341,53390.89444344 2025-08-10,15:17:15.000,222,10968600,12965,0,1754839034,12970.320591470001,96.10988229000213,53390.82457224001 2025-08-10,15:17:16.000,222,10968545,13285,0,1754839035,12970.448581359997,96.12398055000085,53390.78963664 2025-08-10,15:17:17.000,222,10968555,13325,0,1754839036,12970.758451619993,96.14512793999893,53390.77566240001 2025-08-10,15:17:18.000,222,10968545,13245,0,1754839037,12970.953804609999,96.16627533000428,53390.810598000004 2025-08-10,15:17:19.000,222,10968558,13125,0,1754839038,12971.17610284,96.180373590003,53390.77566240001 2025-08-10,15:17:20.000,222,10968542,13085,0,1754839039,12971.364719519996,96.30020879999938,53390.6708556 2025-08-10,15:17:21.000,222,10968583,13045,0,1754839040,12971.613962989992,96.37774922999961,53390.69880408 2025-08-10,15:17:22.000,222,10968566,13205,0,1754839041,12971.728480259997,96.47643704999791,53390.68482984001 2025-08-10,15:17:23.000,222,10968585,13445,0,1754839042,12971.869942769998,96.61741964999965,53390.663868480005 2025-08-10,15:17:24.000,222,10968560,13245,0,1754839043,12971.930569559998,96.7372548600033,53390.67784272 2025-08-10,15:17:25.000,222,10968537,13285,0,1754839044,12971.957514799993,96.8711883299984,53390.614958640006 2025-08-10,15:17:26.000,222,10968549,13245,0,1754839045,12972.031614209998,96.99807267000142,53390.60797152001 2025-08-10,15:17:27.000,222,10968585,13005,0,1754839046,12972.098977309994,97.10380961999908,53390.56604880001 2025-08-10,15:17:28.000,222,10968518,13365,0,1754839047,12972.139395169994,97.25889047999954,53390.51713896001 2025-08-10,15:17:29.000,222,10968576,13325,0,1754839048,12972.166340409989,97.36462743000448,53390.496177600005 2025-08-10,15:17:30.000,222,10968604,13125,0,1754839049,12972.139395169994,97.43511872999807,53390.447267760006 2025-08-10,15:17:31.000,222,10968583,13085,0,1754839050,12972.098977309994,97.5761013299998,53390.43329352 2025-08-10,15:17:32.000,222,10968566,13125,0,1754839051,12972.065295759989,97.70298567000282,53390.447267760006 2025-08-10,15:17:33.000,222,10968563,13205,0,1754839052,12972.018141589993,97.80167349000112,53390.40534504 2025-08-10,15:17:34.000,222,10968576,13245,0,1754839053,12971.964251109988,97.92855783000414,53390.3913708 2025-08-10,15:17:35.000,222,10968511,13165,0,1754839054,12971.876679079993,98.04839304000052,53390.377396560005 2025-08-10,15:17:36.000,222,10968558,13125,0,1754839055,12971.762161810002,98.23167041999841,53390.36342232 2025-08-10,15:17:37.000,222,10968512,13125,0,1754839056,12971.587017749996,98.32330911000463,53390.258615520004 2025-08-10,15:17:38.000,222,10968567,13125,0,1754839057,12971.600490370001,98.37265302000014,53390.27258976001 2025-08-10,15:17:39.000,222,10968605,13165,0,1754839058,12971.533127269991,98.38675127999886,53390.279576880006 2025-08-10,15:17:40.000,222,10968546,13005,0,1754839059,12971.47923679,98.3444565000027,53390.27258976001 2025-08-10,15:17:41.000,222,10968526,13125,0,1754839060,12971.405137379996,98.22462128999905,53390.18874432 2025-08-10,15:17:42.000,222,10968589,13325,0,1754839061,12971.304092729995,98.05544216999988,53390.15380872001 2025-08-10,15:17:43.000,222,10968519,13085,0,1754839062,12971.203048079995,97.97790173999965,53390.13284736001 2025-08-10,15:17:44.000,222,10968569,13285,0,1754839063,12971.162630219995,97.89331218000007,53390.12586024 2025-08-10,15:17:45.000,222,10968559,13125,0,1754839064,12971.15589391,97.75937870999769,53390.02804056 2025-08-10,15:17:46.000,222,10968563,13525,0,1754839065,12971.25693856,97.6747891499981,53390.02105344 2025-08-10,15:17:47.000,222,10968584,13205,0,1754839066,12971.31756535,97.53380655000365,53389.9721436 2025-08-10,15:17:48.000,222,10968570,13165,0,1754839067,12971.35798321,97.42102046999935,53389.96515648001 2025-08-10,15:17:49.000,222,10968577,12805,0,1754839068,12971.39840107,97.23774309000146,53389.91624664001 2025-08-10,15:17:50.000,222,10968547,13285,0,1754839069,12971.43881893,97.18839917999867,53389.874323920005 2025-08-10,15:17:51.000,222,10968552,13125,0,1754839070,12971.41861,97.09676048999972,53389.81842696001 2025-08-10,15:17:52.000,222,10968616,13165,0,1754839071,12971.465764169996,97.09676048999972,53389.81143984 2025-08-10,15:17:53.000,222,10968523,13205,0,1754839072,12971.41187368999,97.12495701000444,53389.6926588 2025-08-10,15:17:54.000,222,10968584,13085,0,1754839073,12971.41187368999,97.14610440000251,53389.6926588 2025-08-10,15:17:55.000,222,10968529,12965,0,1754839074,12971.41187368999,97.15315353000187,53389.65073608001 2025-08-10,15:17:56.000,222,10968558,12925,0,1754839075,12971.445555239996,97.22364483000274,53389.60182624001 2025-08-10,15:17:57.000,222,10968542,13285,0,1754839076,12971.43881893,97.25889047999954,53389.5179808 2025-08-10,15:17:58.000,222,10968573,13285,0,1754839077,12971.41187368999,97.36462743000448,53389.50400656 2025-08-10,15:17:59.000,222,10968588,13205,0,1754839078,12971.33777428,97.61134698000387,53389.39221264001 2025-08-10,15:18:00.000,222,10968574,13125,0,1754839079,12971.31082903999,97.86511566000263,53389.35727704 2025-08-10,15:18:01.000,222,10968561,13085,0,1754839080,12971.203048079995,98.14708085999882,53389.28740584 2025-08-10,15:18:02.000,222,10968532,13045,0,1754839081,12971.14915759999,98.44314432000101,53389.217534639996 2025-08-10,15:18:03.000,222,10968569,13325,0,1754839082,12971.081794499994,98.68986387000041,53389.203560400005 2025-08-10,15:18:04.000,222,10968591,12925,0,1754839083,12971.021167709994,98.91543603000173,53389.063818 2025-08-10,15:18:05.000,222,10968611,12925,0,1754839084,12971.014431399999,99.23969601000135,53389.049843759996 2025-08-10,15:18:06.000,222,10968565,13285,0,1754839085,12971.05484926,99.56395599000098,53389.02888240001 2025-08-10,15:18:07.000,222,10968596,13445,0,1754839086,12971.08853080999,99.92346162000467,53388.97298544 2025-08-10,15:18:08.000,222,10968583,12965,0,1754839087,12971.16936652999,100.38870419999876,53388.882152879996 2025-08-10,15:18:09.000,222,10968622,13245,0,1754839088,12971.223257009995,100.74116070000309,53388.86119152001 2025-08-10,15:18:10.000,222,10968557,12925,0,1754839089,12971.344510589995,101.10771545999887,53388.749397600004 2025-08-10,15:18:11.000,222,10968611,13125,0,1754839090,12971.45902786,101.46722109000257,53388.77734608 2025-08-10,15:18:12.000,222,10968556,13245,0,1754839091,12971.613962989992,101.79853020000155,53388.74241048001 2025-08-10,15:18:13.000,222,10968573,13285,0,1754839092,12971.768898119997,102.12279018000118,53388.72144912001 2025-08-10,15:18:14.000,222,10968599,12965,0,1754839093,12971.917096939993,102.42590277000272,53388.72843624 2025-08-10,15:18:15.000,222,10968608,13045,0,1754839094,12972.045086829989,102.67967145000148,53388.67253928001 2025-08-10,15:18:16.000,222,10968589,13125,0,1754839095,12972.166340409989,102.87704708999809,53388.80529456 2025-08-10,15:18:17.000,222,10968569,13365,0,1754839096,12972.34822077999,103.18720880999899,53388.69350064001 2025-08-10,15:18:18.000,222,10968502,13085,0,1754839097,12972.50989221999,103.42687922999903,53388.75638472 2025-08-10,15:18:19.000,222,10968525,12925,0,1754839098,12972.631145799991,103.66654964999907,53388.770358960006 2025-08-10,15:18:20.000,222,10968555,13125,0,1754839099,12972.765871999996,103.91326919999847,53388.80529456 2025-08-10,15:18:21.000,222,10968622,13245,0,1754839100,12972.994906539992,104.25867657000344,53388.83324304 2025-08-10,15:18:22.000,222,10968598,13125,0,1754839101,12973.163314289988,104.53359264000028,53388.84721728 2025-08-10,15:18:23.000,222,10968586,13085,0,1754839102,12973.385612519989,104.7591648000016,53388.938049840006 2025-08-10,15:18:24.000,222,10968570,13085,0,1754839103,12973.48665716999,105.005884350001,53388.9240756 2025-08-10,15:18:25.000,222,10968601,13245,0,1754839104,12973.62811967999,105.2173582500036,53389.00093392 2025-08-10,15:18:26.000,222,10968555,13045,0,1754839105,12973.79652743,105.39358650000213,53389.049843759996 2025-08-10,15:18:27.000,222,10968630,12965,0,1754839106,12973.971671489991,105.60506040000473,53389.063818 2025-08-10,15:18:28.000,222,10968561,13285,0,1754839107,12974.113133999992,105.83063255999878,53389.11272784 2025-08-10,15:18:29.000,222,10968546,13205,0,1754839108,12974.227651269997,106.02800820000266,53389.21054752 2025-08-10,15:18:30.000,222,10968571,13445,0,1754839109,12974.382586399988,106.27472775000206,53389.18958616 2025-08-10,15:18:31.000,222,10968585,13205,0,1754839110,12974.436476879993,106.48620165000466,53389.252470240004 2025-08-10,15:18:32.000,222,10968567,13165,0,1754839111,12974.524048909989,106.77521598000021,53389.3782384 2025-08-10,15:18:33.000,222,10968579,13245,0,1754839112,12974.557730459994,107.05013205000432,53389.43413536001 2025-08-10,15:18:34.000,222,10968559,13405,0,1754839113,12974.584675699989,107.36029376999795,53389.48304520001 2025-08-10,15:18:35.000,222,10968571,12925,0,1754839114,12974.64530248999,107.59291505999863,53389.51099368001 2025-08-10,15:18:36.000,222,10968573,12925,0,1754839115,12974.73287452,107.80438896000123,53389.61580048 2025-08-10,15:18:37.000,222,10968573,13165,0,1754839116,12974.800237619995,107.95946982000169,53389.68567168 2025-08-10,15:18:38.000,222,10968581,13365,0,1754839117,12974.78676499999,108.07225589999871,53389.66471032 2025-08-10,15:18:39.000,222,10968537,12925,0,1754839118,12974.840655479995,108.17094372000429,53389.6926588 2025-08-10,15:18:40.000,222,10968575,13005,0,1754839119,12974.83391917,108.3189754499981,53389.76253 2025-08-10,15:18:41.000,222,10968573,13285,0,1754839120,12974.87433703,108.52340022000135,53389.80445272 2025-08-10,15:18:42.000,222,10968595,13005,0,1754839121,12974.820446549995,108.6150389100003,53389.83938832 2025-08-10,15:18:43.000,222,10968559,13285,0,1754839122,12974.800237619995,108.69257934000052,53389.81842696001 2025-08-10,15:18:44.000,222,10968585,13245,0,1754839123,12974.800237619995,108.7771689000001,53389.89528528001 2025-08-10,15:18:45.000,222,10968597,13005,0,1754839124,12974.78676499999,108.81946368000354,53389.88131104 2025-08-10,15:18:46.000,222,10968554,13125,0,1754839125,12974.79350131,108.87585671999841,53389.85336256 2025-08-10,15:18:47.000,222,10968585,13125,0,1754839126,12974.79350131,108.86175845999969,53389.80445272 2025-08-10,15:18:48.000,222,10968619,13325,0,1754839127,12974.82718285999,108.84766020000097,53389.84637544001 2025-08-10,15:18:49.000,222,10968552,13125,0,1754839128,12974.80697392999,108.89700411000376,53389.84637544001 2025-08-10,15:18:50.000,222,10968619,13205,0,1754839129,12974.87433703,108.86880758999905,53389.874323920005 2025-08-10,15:18:51.000,222,10968603,13405,0,1754839130,12974.90801857999,108.89700411000376,53389.8324012 2025-08-10,15:18:52.000,222,10968629,13125,0,1754839131,12974.95517275,109.05208497000422,53389.85336256 2025-08-10,15:18:53.000,222,10968623,13245,0,1754839132,12975.04948108999,109.17896930999996,53389.86034968 2025-08-10,15:18:54.000,222,10968572,13045,0,1754839133,12975.150525739991,109.39749234000192,53389.91624664001 2025-08-10,15:18:55.000,222,10968590,13245,0,1754839134,12975.265043009997,109.5173275499983,53389.90925952 2025-08-10,15:18:56.000,222,10968573,13205,0,1754839135,12975.419978140002,109.70765406000282,53389.9721436 2025-08-10,15:19:07.000,222,10968548,12965,0,1754839146,12978.013457489993,111.01879224000004,53390.30053824001 2025-08-10,15:19:08.000,222,10968577,13205,0,1754839147,12978.47152657,111.06813615000283,53390.37040944001 2025-08-10,15:19:09.000,222,10968568,13285,0,1754839148,12978.949804579992,111.1245291899977,53390.50316472 2025-08-10,15:19:10.000,222,10968542,13245,0,1754839149,12979.488709379999,111.1245291899977,53390.461242 2025-08-10,15:19:11.000,222,10968561,13285,0,1754839150,12979.93330584,111.0892835400009,53390.5311132 2025-08-10,15:19:12.000,222,10968596,12925,0,1754839151,12980.458738019988,111.09633267000027,53390.642907120004 2025-08-10,15:19:13.000,222,10968574,13165,0,1754839152,12980.99090651,111.09633267000027,53390.76867528 2025-08-10,15:19:14.000,222,10968608,13005,0,1754839153,12981.502866069997,111.07518528000219,53390.88745632 2025-08-10,15:19:15.000,222,10968594,13085,0,1754839154,12982.014825629994,111.0892835400009,53391.00623736 2025-08-10,15:19:16.000,222,10968576,13285,0,1754839155,12982.452685780001,111.03993962999812,53391.09008280001 2025-08-10,15:19:17.000,222,10968573,13165,0,1754839156,12982.870336999993,111.0892835400009,53391.285722160006 2025-08-10,15:19:18.000,222,10968581,13205,0,1754839157,12983.213888809994,111.01879224000004,53391.40450320001 2025-08-10,15:19:19.000,222,10968615,13005,0,1754839158,12983.6113311,111.01174311000068,53391.51629712 2025-08-10,15:19:20.000,222,10968592,13325,0,1754839159,12984.062663869998,110.92010442000173,53391.649052400004 2025-08-10,15:19:21.000,222,10968608,12925,0,1754839160,12984.41968829999,110.84961312000087,53391.80276904 2025-08-10,15:19:22.000,222,10968592,13205,0,1754839161,12984.74976749,110.78617094999936,53391.97045992 2025-08-10,15:19:23.000,222,10968595,13005,0,1754839162,12985.120264539997,110.72977791000449,53392.103215200004 2025-08-10,15:19:24.000,222,10968546,13005,0,1754839163,12985.362771699998,110.67338487000234,53392.221996240005 2025-08-10,15:19:25.000,222,10968584,12965,0,1754839164,12985.63896040999,110.6451883500049,53392.36173864001 2025-08-10,15:19:26.000,222,10968576,13285,0,1754839165,12985.90167649999,110.56059878999804,53392.51545528 2025-08-10,15:19:27.000,222,10968644,13205,0,1754839166,12986.090293180001,110.51830401000188,53392.71808176001 2025-08-10,15:19:28.000,222,10968589,13085,0,1754839167,12986.258700929997,110.46191096999974,53392.74603024001 2025-08-10,15:19:29.000,222,10968577,13325,0,1754839168,12986.413636060002,110.4689600999991,53392.91372112001 2025-08-10,15:19:30.000,222,10968623,13365,0,1754839169,12986.460790229998,110.42666532000294,53393.01852792 2025-08-10,15:19:31.000,222,10968592,13405,0,1754839170,12986.440581299998,110.44076358000166,53393.130321840006 2025-08-10,15:19:32.000,222,10968598,13285,0,1754839171,12986.386690819993,110.4689600999991,53393.25609 2025-08-10,15:19:33.000,222,10968600,13045,0,1754839172,12986.272173550002,110.44781271000102,53393.30499984 2025-08-10,15:19:34.000,222,10968563,13125,0,1754839173,12986.144183659992,110.45486184000038,53393.40281952 2025-08-10,15:19:35.000,222,10968581,13045,0,1754839174,12986.002721149991,110.37732141000015,53393.40980664 2025-08-10,15:19:36.000,222,10968615,13125,0,1754839175,12985.834313399995,110.335026630004,53393.54256192 2025-08-10,15:19:37.000,222,10968591,13365,0,1754839176,12985.65916933999,110.35617402000207,53393.50762632001 2025-08-10,15:19:38.000,222,10968613,13125,0,1754839177,12985.585069929999,110.35617402000207,53393.59147176 2025-08-10,15:19:39.000,222,10968549,13125,0,1754839178,12985.463816349999,110.36322315000143,53393.633394480006 2025-08-10,15:19:40.000,222,10968616,13165,0,1754839179,12985.349299079993,110.38437053999951,53393.661342960004 2025-08-10,15:19:41.000,222,10968645,12925,0,1754839180,12985.167418709992,110.4689600999991,53393.682304320006 2025-08-10,15:19:42.000,222,10968561,12965,0,1754839181,12984.951856790001,110.55354965999868,53393.75217552001 2025-08-10,15:19:43.000,222,10968589,13085,0,1754839182,12984.796921659996,110.6310900899989,53393.78711112 2025-08-10,15:19:44.000,222,10968572,13085,0,1754839183,12984.62851391,110.75797443000192,53393.829033840004 2025-08-10,15:19:45.000,222,10968597,13085,0,1754839184,12984.44663354,110.83551486000215,53393.79409824001 2025-08-10,15:19:46.000,222,10968535,13085,0,1754839185,12984.35906150999,110.92010442000173,53393.8150596 2025-08-10,15:19:47.000,222,10968587,12925,0,1754839186,12984.298434719989,111.03289049999876,53393.80807248 2025-08-10,15:19:48.000,222,10968578,13485,0,1754839187,12984.264753169999,111.21616788000392,53393.90589216 2025-08-10,15:19:49.000,222,10968525,13285,0,1754839188,12984.190653759993,111.43469090999861,53393.87095656001 2025-08-10,15:19:50.000,222,10968565,13245,0,1754839189,12984.197390069989,111.55452612000227,53393.968776240006 2025-08-10,15:19:51.000,222,10968602,12925,0,1754839190,12984.244544239999,111.72370524000144,53393.92685352 2025-08-10,15:19:52.000,222,10968536,13445,0,1754839191,12984.352325199994,111.7941965400023,53394.0246732 2025-08-10,15:19:53.000,222,10968573,13325,0,1754839192,12984.392743059994,111.87173697000253,53394.03166032 2025-08-10,15:19:54.000,222,10968549,13125,0,1754839193,12984.493787709995,111.92108087999804,53394.08755728001 2025-08-10,15:19:55.000,222,10968517,13205,0,1754839194,12984.635250219995,111.98452304999955,53394.08057016 2025-08-10,15:19:56.000,222,10968563,13165,0,1754839195,12984.76997642,112.06206347999978,53394.17838984001 2025-08-10,15:19:57.000,222,10968551,13285,0,1754839196,12984.958593099997,112.13255478000065,53394.164415600004 2025-08-10,15:19:58.000,222,10968589,13165,0,1754839197,12985.093319300002,112.10435826000321,53394.21332544 2025-08-10,15:19:59.000,222,10968542,12925,0,1754839198,12985.234781810002,112.14665303999936,53394.1993512 2025-08-10,15:20:00.000,222,10968604,12925,0,1754839199,12985.436871109989,112.16075129999808,53394.22031256 2025-08-10,15:20:01.000,222,10968547,13045,0,1754839200,12985.57833361999,112.1889478200028,53394.29018376 2025-08-10,15:20:02.000,222,10968605,13205,0,1754839201,12985.72653244,112.23124259999895,53394.31813224 2025-08-10,15:20:03.000,222,10968544,12925,0,1754839202,12985.874731259995,112.30173389999982,53394.31114512 2025-08-10,15:20:04.000,222,10968533,13085,0,1754839203,12985.995984839996,112.37222520000068,53394.32511936001 2025-08-10,15:20:05.000,222,10968533,12925,0,1754839204,12986.056611629996,112.45681476000027,53394.36005496 2025-08-10,15:20:06.000,222,10968507,12765,0,1754839205,12986.070084250001,112.5343551900005,53394.38800344 2025-08-10,15:20:07.000,222,10968601,13045,0,1754839206,12986.070084250001,112.61189562000072,53394.38101632 2025-08-10,15:20:08.000,222,10968562,13085,0,1754839207,12986.00945746,112.71763256999839,53394.42293904001 2025-08-10,15:20:09.000,222,10968557,13165,0,1754839208,12985.84104970999,112.83746778000204,53394.45787464 2025-08-10,15:20:10.000,222,10968563,13445,0,1754839209,12985.68611458,113.02074515999993,53394.450887520004 2025-08-10,15:20:11.000,222,10968550,12925,0,1754839210,12985.470552659994,113.14762950000295,53394.471848880006 2025-08-10,15:20:12.000,222,10968577,13085,0,1754839211,12985.160682399997,113.22516993000318,53394.42992616 2025-08-10,15:20:13.000,222,10968546,13045,0,1754839212,12984.891230000001,113.26041557999997,53394.38101632 2025-08-10,15:20:14.000,222,10968526,13205,0,1754839213,12984.64872284,113.31680862000212,53394.41595192 2025-08-10,15:20:15.000,222,10968614,13005,0,1754839214,12984.41968829999,113.27451383999869,53394.43691328 2025-08-10,15:20:16.000,222,10968603,13085,0,1754839215,12984.210862689994,113.29566123000404,53394.38101632 2025-08-10,15:20:17.000,222,10968597,13045,0,1754839216,12984.076136489988,113.3379560100002,53394.36005496 2025-08-10,15:20:18.000,222,10968575,12845,0,1754839217,12984.015509700002,113.33090688000084,53394.31114512 2025-08-10,15:20:19.000,222,10968569,13085,0,1754839218,12983.948146599992,113.35205426999892,53394.283196640004 2025-08-10,15:20:20.000,222,10968624,13045,0,1754839219,12983.981828149997,113.33090688000084,53394.31114512 2025-08-10,15:20:21.000,222,10968593,12885,0,1754839220,12984.028982319993,113.3027103600034,53394.39499056001 2025-08-10,15:20:22.000,222,10968540,13245,0,1754839221,12984.156972209988,113.2392681900019,53394.36005496 2025-08-10,15:20:23.000,222,10968536,13285,0,1754839222,12984.345588889999,113.21107167000446,53394.41595192 2025-08-10,15:20:24.000,222,10968522,13325,0,1754839223,12984.48031508999,113.09828559000016,53394.39499056001 2025-08-10,15:20:25.000,222,10968617,13285,0,1754839224,12984.675668079995,112.99959777000186,53394.520758720006 2025-08-10,15:20:26.000,222,10968552,12845,0,1754839225,12984.891230000001,112.8092712600046,53394.59761704 2025-08-10,15:20:27.000,222,10968600,13005,0,1754839226,12985.100055609997,112.62599387999944,53394.71639808 2025-08-10,15:20:28.000,222,10968616,13125,0,1754839227,12985.275199670003,112.39337258999876,53394.74434656 2025-08-10,15:20:29.000,222,10968545,13125,0,1754839228,12985.484025279999,112.21714434000023,53394.77928216001 2025-08-10,15:20:30.000,222,10968624,13005,0,1754839229,12985.605278859999,111.96337566000147,53394.82819200001 2025-08-10,15:20:31.000,222,10968542,13045,0,1754839230,12985.652433029994,111.71665611000208,53394.9329988 2025-08-10,15:20:32.000,222,10968575,13165,0,1754839231,12985.632224099994,111.49108395000076,53394.99588288001 2025-08-10,15:20:33.000,222,10968580,13165,0,1754839232,12985.571597309994,111.27961004999815,53395.05876696 2025-08-10,15:20:34.000,222,10968565,13125,0,1754839233,12985.457080039989,111.06108702000347,53395.12863816 2025-08-10,15:20:35.000,222,10968579,13045,0,1754839234,12985.261727049998,110.82141660000343,53395.1076768 2025-08-10,15:20:36.000,222,10968617,12965,0,1754839235,12985.025956199992,110.65928661000362,53395.19850936 2025-08-10,15:20:37.000,222,10968556,13045,0,1754839236,12984.776712729996,110.50420575000317,53395.13562528001 2025-08-10,15:20:38.000,222,10968584,13245,0,1754839237,12984.46684247,110.47600922999845,53395.15658664 2025-08-10,15:20:39.000,222,10968496,13325,0,1754839238,12984.096345419988,110.39846879999823,53395.15658664 2025-08-10,15:20:40.000,222,10968579,13005,0,1754839239,12983.712375750001,110.42666532000294,53395.177548 2025-08-10,15:20:41.000,222,10968576,13285,0,1754839240,12983.355351319995,110.47600922999845,53395.16357376001 2025-08-10,15:20:42.000,222,10968572,12965,0,1754839241,12982.944436409998,110.52535314000124,53395.13562528001 2025-08-10,15:20:43.000,222,10968581,13125,0,1754839242,12982.695192940002,110.6804340000017,53395.09370256001 2025-08-10,15:20:44.000,222,10968559,13405,0,1754839243,12982.405531609991,110.86371137999959,53395.121651040005 2025-08-10,15:20:45.000,222,10968569,13245,0,1754839244,12982.216914929995,111.08223441000155,53395.09370256001 2025-08-10,15:20:46.000,222,10968523,13285,0,1754839245,12982.02829825,111.30780657000287,53395.072741200005 2025-08-10,15:20:47.000,222,10968563,13085,0,1754839246,12981.96093514999,111.50518220999948,53394.974921520006 2025-08-10,15:20:48.000,222,10968540,13045,0,1754839247,12981.859890499989,111.70255785000336,53395.023831360006 2025-08-10,15:20:49.000,222,10968570,13125,0,1754839248,12981.819472639989,111.80829480000102,53395.00985712 2025-08-10,15:20:50.000,222,10968511,13245,0,1754839249,12981.873363119994,111.93517914000404,53395.00985712 2025-08-10,15:20:51.000,222,10968557,13205,0,1754839250,12981.94072621999,111.98452304999955,53395.023831360006 2025-08-10,15:20:52.000,222,10968567,13325,0,1754839251,12982.08892504,112.01271957000426,53395.08671544 2025-08-10,15:20:53.000,222,10968506,13165,0,1754839252,12982.14281551999,112.01976870000362,53395.072741200005 2025-08-10,15:20:54.000,222,10968572,13325,0,1754839253,12982.23038755,112.05501435000042,53395.05177984 2025-08-10,15:20:55.000,222,10968537,13045,0,1754839254,12982.28427802999,112.06911260999914,53395.05177984 2025-08-10,15:20:56.000,222,10968521,13205,0,1754839255,12982.398795299996,111.98452304999955,53395.1076768 2025-08-10,15:20:57.000,222,10968559,13045,0,1754839256,12982.499839949996,111.88583523000125,53395.1076768 2025-08-10,15:20:58.000,222,10968544,12925,0,1754839257,12982.648038769992,111.75190175999887,53395.19850936 2025-08-10,15:20:59.000,222,10968550,13085,0,1754839258,12982.796237590002,111.58977176999906,53395.191522240006 2025-08-10,15:21:00.000,222,10968536,13205,0,1754839259,12982.984854269998,111.37829787000373,53395.16357376001 2025-08-10,15:21:01.000,222,10968525,12925,0,1754839260,12983.18020725999,111.17387310000049,53395.20549648 2025-08-10,15:21:02.000,222,10968514,12965,0,1754839261,12983.415978109995,111.03289049999876,53395.29632904 2025-08-10,15:21:03.000,222,10968557,13045,0,1754839262,12983.698903129996,110.88485876999766,53395.27536768 2025-08-10,15:21:04.000,222,10968543,13325,0,1754839263,12983.894256120002,110.7438761700032,53395.27536768 2025-08-10,15:21:05.000,222,10968566,13165,0,1754839264,12984.183917449998,110.6451883500049,53395.27536768 2025-08-10,15:21:06.000,222,10968556,13165,0,1754839265,12984.40621568,110.52535314000124,53395.4220972 2025-08-10,15:21:07.000,222,10968584,12885,0,1754839266,12984.64872284,110.4337144500023,53395.40113584001 2025-08-10,15:21:08.000,222,10968586,13045,0,1754839267,12984.79018535,110.24338793999777,53395.49895552001 2025-08-10,15:21:09.000,222,10968599,12885,0,1754839268,12984.844075829991,110.15174924999883,53395.54786536001 2025-08-10,15:21:10.000,222,10968539,12925,0,1754839269,12984.844075829991,110.13060186000075,53395.61773656001 2025-08-10,15:21:11.000,222,10968588,12885,0,1754839270,12984.844075829991,110.13765099000011,53395.65965928 2025-08-10,15:21:12.000,222,10968532,13085,0,1754839271,12984.756503799996,110.08125794999796,53395.71555624001 2025-08-10,15:21:13.000,222,10968508,13245,0,1754839272,12984.675668079995,110.0883070800046,53395.73651760001 2025-08-10,15:21:14.000,222,10968545,12965,0,1754839273,12984.52073294999,109.98257012999966,53395.792414560005 2025-08-10,15:21:15.000,222,10968558,13085,0,1754839274,12984.35906150999,109.89093144000071,53395.862285760006 2025-08-10,15:21:16.000,222,10968559,13085,0,1754839275,12984.224335309998,109.79224362000241,53395.960105440005 2025-08-10,15:21:17.000,222,10968545,12925,0,1754839276,12984.103081729998,109.75699796999834,53395.911195600005 2025-08-10,15:21:18.000,222,10968558,13125,0,1754839277,12983.907728739992,109.7640470999977,53395.97407968001 2025-08-10,15:21:19.000,222,10968548,13125,0,1754839278,12983.712375750001,109.77109623000433,53396.009015280004 2025-08-10,15:21:20.000,222,10968545,13245,0,1754839279,12983.48334120999,109.80634188000113,53396.078886480005 2025-08-10,15:21:21.000,222,10968544,13285,0,1754839280,12983.166734639999,109.83453839999856,53396.127796320005 2025-08-10,15:21:22.000,222,10968532,13325,0,1754839281,12982.863600689998,109.94732448000286,53396.16273192 2025-08-10,15:21:23.000,222,10968526,13365,0,1754839282,12982.567203049992,109.92617709000478,53396.09286072 2025-08-10,15:21:24.000,222,10968524,13045,0,1754839283,12982.237123859995,109.99666838999838,53396.14177056001 2025-08-10,15:21:25.000,222,10968495,13285,0,1754839284,12981.880099429989,110.06011055999988,53396.11382208 2025-08-10,15:21:26.000,222,10968566,13085,0,1754839285,12981.536547620002,110.0883070800046,53396.18369328 2025-08-10,15:21:27.000,222,10968561,13245,0,1754839286,12981.246886289991,110.15879837999819,53396.12080920001 2025-08-10,15:21:28.000,222,10968584,13325,0,1754839287,12980.977433889995,110.20814229000098,53396.10683496 2025-08-10,15:21:29.000,222,10968568,13205,0,1754839288,12980.74166303999,110.20814229000098,53396.1557448 2025-08-10,15:21:30.000,222,10968523,13285,0,1754839289,12980.512628499993,110.2856827200012,53396.0858736 2025-08-10,15:21:31.000,222,10968547,13245,0,1754839290,12980.263385029997,110.335026630004,53396.09286072 2025-08-10,15:21:32.000,222,10968545,12925,0,1754839291,12980.061295729996,110.34912489000271,53396.09286072 2025-08-10,15:21:33.000,222,10968568,13045,0,1754839292,12979.838997499995,110.41256706000422,53396.09984784001 2025-08-10,15:21:34.000,222,10968503,12885,0,1754839293,12979.616699269995,110.38437053999951,53396.078886480005 2025-08-10,15:21:35.000,222,10968539,13045,0,1754839294,12979.421346279989,110.40551793000486,53396.078886480005 2025-08-10,15:21:36.000,222,10968541,13365,0,1754839295,12979.192311739993,110.38437053999951,53396.11382208 2025-08-10,15:21:37.000,222,10968530,13045,0,1754839296,12978.996958750002,110.30683010999928,53396.05792512 2025-08-10,15:21:38.000,222,10968496,12845,0,1754839297,12978.875705170001,110.26453533000313,53396.13478344 2025-08-10,15:21:39.000,222,10968570,13125,0,1754839298,12978.781396829996,110.17289664000418,53396.10683496 2025-08-10,15:21:40.000,222,10968489,13165,0,1754839299,12978.6938248,110.06011055999988,53396.11382208 2025-08-10,15:21:41.000,222,10968542,12805,0,1754839300,12978.680352179996,110.00371751999774,53396.127796320005 2025-08-10,15:21:42.000,222,10968550,13045,0,1754839301,12978.68708848999,109.9755210000003,53396.0858736 2025-08-10,15:21:43.000,222,10968574,13045,0,1754839302,12978.727506349991,109.9755210000003,53396.09286072 2025-08-10,15:21:44.000,222,10968531,13205,0,1754839303,12978.821814689996,110.03191404000245,53396.09286072 2025-08-10,15:21:45.000,222,10968541,12845,0,1754839304,12978.875705170001,109.9755210000003,53396.09286072 2025-08-10,15:21:46.000,222,10968579,13045,0,1754839305,12978.943068269997,109.96142274000158,53396.13478344 2025-08-10,15:21:47.000,222,10968565,13165,0,1754839306,12979.023903989997,109.90502969999943,53396.127796320005 2025-08-10,15:21:48.000,222,10968528,12925,0,1754839307,12979.057585540002,109.81339101000049,53396.1557448 2025-08-10,15:21:49.000,222,10968596,13365,0,1754839308,12979.131684949993,109.67240840999875,53396.21862888001 2025-08-10,15:21:50.000,222,10968539,13245,0,1754839309,12979.165366499998,109.56667146000109,53396.2605516 2025-08-10,15:21:51.000,222,10968526,12925,0,1754839310,12979.178839120003,109.52437667999766,53396.30247432 2025-08-10,15:21:52.000,222,10968559,12885,0,1754839311,12979.199048050003,109.41863973,53396.30946144001 2025-08-10,15:21:53.000,222,10968538,13125,0,1754839312,12979.199048050003,109.34109929999977,53396.28151296 2025-08-10,15:21:54.000,222,10968541,13285,0,1754839313,12979.185575429998,109.24241148000146,53396.28151296 2025-08-10,15:21:55.000,222,10968541,13125,0,1754839314,12979.138421260002,109.11552713999845,53396.3304228 2025-08-10,15:21:56.000,222,10968541,12925,0,1754839315,12979.111476019993,108.93224976000056,53396.37234552 2025-08-10,15:21:57.000,222,10968584,13045,0,1754839316,12979.138421260002,108.75602151000203,53396.37933264 2025-08-10,15:21:58.000,222,10968523,13125,0,1754839317,12979.098003400002,108.66438282000308,53396.33740992001 2025-08-10,15:21:59.000,222,10968532,13165,0,1754839318,12979.050849229992,108.54454760999943,53396.35138416 2025-08-10,15:22:00.000,222,10968555,13365,0,1754839319,12978.983486129997,108.55159673999879,53396.35138416 2025-08-10,15:22:01.000,222,10968548,13085,0,1754839320,12978.875705170001,108.50225283000327,53396.30247432 2025-08-10,15:22:02.000,222,10968555,13245,0,1754839321,12978.794869450001,108.50225283000327,53396.30946144001 2025-08-10,15:22:03.000,222,10968548,13005,0,1754839322,12978.66687955999,108.5797932600035,53396.23959024001 2025-08-10,15:22:04.000,222,10968562,12925,0,1754839323,12978.50520811999,108.67143195000244,53396.21862888001 2025-08-10,15:22:05.000,222,10968537,13125,0,1754839324,12978.30311881999,108.77011977000075,53396.16971904001 2025-08-10,15:22:06.000,222,10968524,13165,0,1754839325,12978.067347969998,108.87585671999841,53396.21862888001 2025-08-10,15:22:07.000,222,10968583,13125,0,1754839326,12977.939358080002,109.00274106000143,53396.21862888001 2025-08-10,15:22:08.000,222,10968588,13205,0,1754839327,12977.885467599997,109.08028149000165,53396.246577360005 2025-08-10,15:22:09.000,222,10968600,12925,0,1754839328,12977.871994979992,109.22831322000275,53396.19068040001 2025-08-10,15:22:10.000,222,10968561,13125,0,1754839329,12977.946094389998,109.36929582000448,53396.23260312 2025-08-10,15:22:11.000,222,10968523,13125,0,1754839330,12978.114502139993,109.40454147000128,53396.197667520006 2025-08-10,15:22:12.000,222,10968583,13245,0,1754839331,12978.32332774999,109.48913103000086,53396.14875768001 2025-08-10,15:22:13.000,222,10968554,13125,0,1754839332,12978.559098599995,109.58076971999981,53396.11382208 2025-08-10,15:22:14.000,222,10968528,12965,0,1754839333,12978.868968859992,109.60191710999788,53396.1557448 2025-08-10,15:22:15.000,222,10968549,13245,0,1754839334,12979.185575429998,109.63716276000196,53396.13478344 2025-08-10,15:22:16.000,222,10968552,13125,0,1754839335,12979.428082589999,109.60191710999788,53396.14177056001 2025-08-10,15:22:17.000,222,10968574,13285,0,1754839336,12979.69079868,109.58076971999981,53396.18369328 2025-08-10,15:22:18.000,222,10968539,13205,0,1754839337,12979.946778459991,109.52437667999766,53396.295487200005 2025-08-10,15:22:19.000,222,10968594,13085,0,1754839338,12980.182549309997,109.52437667999766,53396.246577360005 2025-08-10,15:22:20.000,222,10968568,12845,0,1754839339,12980.371165989993,109.59486797999853,53396.28850008001 2025-08-10,15:22:21.000,222,10968562,13125,0,1754839340,12980.492419569993,109.65126102000067,53396.33740992001 2025-08-10,15:22:22.000,222,10968559,13285,0,1754839341,12980.526101119998,109.7640470999977,53396.39330688 2025-08-10,15:22:23.000,222,10968569,13165,0,1754839342,12980.546310049998,109.876833180002,53396.44920384 2025-08-10,15:22:24.000,222,10968599,13205,0,1754839343,12980.458738019988,109.99666838999838,53396.45619096001 2025-08-10,15:22:25.000,222,10968537,13045,0,1754839344,12980.377902300002,110.12355273000139,53396.48413944001 2025-08-10,15:22:26.000,222,10968548,12925,0,1754839345,12980.290330269992,110.27863359000185,53396.49811368 2025-08-10,15:22:27.000,222,10968557,13205,0,1754839346,12980.216230860002,110.42666532000294,53396.56099776 2025-08-10,15:22:28.000,222,10968569,13405,0,1754839347,12980.189285619992,110.54650052999932,53396.60292048001 2025-08-10,15:22:29.000,222,10968559,12885,0,1754839348,12980.263385029997,110.72272877999785,53396.57497200001 2025-08-10,15:22:30.000,222,10968570,13125,0,1754839349,12980.357693370002,110.86371137999959,53396.62388184001 2025-08-10,15:22:31.000,222,10968573,13325,0,1754839350,12980.519364809988,110.96944833000452,53396.6099076 2025-08-10,15:22:32.000,222,10968575,13285,0,1754839351,12980.68103624999,111.03993962999812,53396.58894624 2025-08-10,15:22:33.000,222,10968548,13365,0,1754839352,12980.896598169995,111.07518528000219,53396.55401064001 2025-08-10,15:22:34.000,222,10968565,13285,0,1754839353,12981.19299581,111.11748005999834,53396.58894624 2025-08-10,15:22:35.000,222,10968528,13005,0,1754839354,12981.570229169993,111.19502048999857,53396.61689472 2025-08-10,15:22:36.000,222,10968542,13085,0,1754839355,12981.98114407999,111.25141353000072,53396.67279168001 2025-08-10,15:22:37.000,222,10968573,13125,0,1754839356,12982.277541719995,111.32895396000094,53396.67279168001 2025-08-10,15:22:38.000,222,10968532,13245,0,1754839357,12982.614357220002,111.3853470000031,53396.77061136001 2025-08-10,15:22:39.000,222,10968555,13285,0,1754839358,12982.890545929993,111.43469090999861,53396.798559840005 2025-08-10,15:22:40.000,222,10968586,13125,0,1754839359,12983.085898919999,111.47698569000204,53396.88939240001 2025-08-10,15:22:41.000,222,10968550,12925,0,1754839360,12983.28125190999,111.57567351000034,53396.93830224001 2025-08-10,15:22:42.000,222,10968599,12965,0,1754839361,12983.335142389995,111.70960698000272,53396.9941992 2025-08-10,15:22:43.000,222,10968588,13125,0,1754839362,12983.375560249995,111.78714741000294,53397.07105752 2025-08-10,15:22:44.000,222,10968640,13045,0,1754839363,12983.36208762999,111.89288436000061,53397.11996736 2025-08-10,15:22:45.000,222,10968567,13125,0,1754839364,12983.26777929,112.01271957000426,53397.19682568001 2025-08-10,15:22:46.000,222,10968578,13125,0,1754839365,12983.153262019994,112.13960391,53397.21778704 2025-08-10,15:22:47.000,222,10968583,13245,0,1754839366,12982.998326889989,112.26648825000302,53397.14791584001 2025-08-10,15:22:48.000,222,10968562,13005,0,1754839367,12982.877073309988,112.40747085000476,53397.21778704 2025-08-10,15:22:49.000,222,10968569,12965,0,1754839368,12982.823182829998,112.44976563000091,53397.21079992 2025-08-10,15:22:50.000,222,10968579,13405,0,1754839369,12982.742347109997,112.50615867000306,53397.21778704 2025-08-10,15:22:51.000,222,10968562,13205,0,1754839370,12982.796237590002,112.56960084000457,53397.252722640005 2025-08-10,15:22:52.000,222,10968585,12805,0,1754839371,12982.836655450003,112.57664997000393,53397.252722640005 2025-08-10,15:22:53.000,222,10968601,13125,0,1754839372,12982.957909029989,112.61189562000072,53397.18983856 2025-08-10,15:22:54.000,222,10968598,13045,0,1754839373,12983.15999832999,112.6330430099988,53397.2387484 2025-08-10,15:22:55.000,222,10968538,13205,0,1754839374,12983.38903287,112.6471412700048,53397.24573552001 2025-08-10,15:22:56.000,222,10968591,13125,0,1754839375,12983.63154003,112.6471412700048,53397.2387484 2025-08-10,15:22:57.000,222,10968540,13325,0,1754839376,12984.042454939998,112.66828866000287,53397.27368400001 2025-08-10,15:22:58.000,222,10968581,13205,0,1754839377,12984.345588889999,112.66123953000351,53397.27368400001 2025-08-10,15:22:59.000,222,10968580,12925,0,1754839378,12984.64872284,112.69648518000031,53397.301632480005 2025-08-10,15:23:00.000,222,10968534,12925,0,1754839379,12984.951856790001,112.70353430999967,53397.39945216 2025-08-10,15:23:01.000,222,10968610,12845,0,1754839380,12985.268463359993,112.75992735000182,53397.420413520005 2025-08-10,15:23:02.000,222,10968591,13045,0,1754839381,12985.484025279999,112.83041865000268,53397.46233624001 2025-08-10,15:23:03.000,222,10968525,12925,0,1754839382,12985.70632351,112.90795908000291,53397.469323360005 2025-08-10,15:23:04.000,222,10968582,12965,0,1754839383,12985.9690396,113.055990810004,53397.57413016 2025-08-10,15:23:05.000,222,10968595,13285,0,1754839384,12986.211546760002,113.14762950000295,53397.61605288 2025-08-10,15:23:06.000,222,10968567,12765,0,1754839385,12986.480999159998,113.3027103600034,53397.637014240005 2025-08-10,15:23:07.000,222,10968570,13205,0,1754839386,12986.77739679999,113.4366438299985,53397.62304 2025-08-10,15:23:08.000,222,10968596,13285,0,1754839387,12987.08053074999,113.4507420900045,53397.637014240005 2025-08-10,15:23:09.000,222,10968564,13165,0,1754839388,12987.370192080001,113.47188948000257,53397.65797560001 2025-08-10,15:23:10.000,222,10968596,13045,0,1754839389,12987.659853409998,113.44369295999786,53397.71387256 2025-08-10,15:23:11.000,222,10968587,12925,0,1754839390,12988.030350459994,113.33090688000084,53397.73483392 2025-08-10,15:23:12.000,222,10968570,13165,0,1754839391,12988.353693339996,113.26746470999933,53397.79073088 2025-08-10,15:23:13.000,222,10968553,13125,0,1754839392,12988.663563599992,113.16172776000167,53397.82566648001 2025-08-10,15:23:14.000,222,10968521,12845,0,1754839393,12989.000379099998,113.00664690000121,53397.81169224 2025-08-10,15:23:15.000,222,10968579,13285,0,1754839394,12989.25635887999,112.86566429999948,53397.83964072 2025-08-10,15:23:16.000,222,10968558,12965,0,1754839395,12989.45844817999,112.8092712600046,53397.91649904001 2025-08-10,15:23:17.000,222,10968604,13365,0,1754839396,12989.633592239996,112.72468169999775,53397.9374604 2025-08-10,15:23:18.000,222,10968565,13245,0,1754839397,12989.721164269991,112.77402561000054,53397.95842176 2025-08-10,15:23:19.000,222,10968577,12885,0,1754839398,12989.707691650001,112.7810747399999,53398.02829296 2025-08-10,15:23:20.000,222,10968551,13205,0,1754839399,12989.572965449996,112.8445169100014,53397.99335736001 2025-08-10,15:23:21.000,222,10968560,13205,0,1754839400,12989.411294009995,112.88681169000483,53398.04925432 2025-08-10,15:23:22.000,222,10968593,13085,0,1754839401,12989.168786849994,112.92205734000163,53398.00034448 2025-08-10,15:23:23.000,222,10968580,13245,0,1754839402,12989.013851719988,112.97845038000378,53397.95842176 2025-08-10,15:23:24.000,222,10968555,13325,0,1754839403,12988.805026109992,113.02779428999929,53397.95842176 2025-08-10,15:23:25.000,222,10968556,13365,0,1754839404,12988.663563599992,113.07713820000208,53397.86060208 2025-08-10,15:23:26.000,222,10968563,12925,0,1754839405,12988.522101089991,113.14762950000295,53397.88156344 2025-08-10,15:23:27.000,222,10968591,13205,0,1754839406,12988.48841954,113.15467863000231,53397.82566648001 2025-08-10,15:23:28.000,222,10968554,13125,0,1754839407,12988.522101089991,113.12648211000487,53397.7627824 2025-08-10,15:23:29.000,222,10968575,13205,0,1754839408,12988.663563599992,113.14058037000359,53397.64400136 2025-08-10,15:23:30.000,222,10968577,13165,0,1754839409,12988.764608249992,113.11238384999888,53397.59509152 2025-08-10,15:23:31.000,222,10968596,13285,0,1754839410,12988.973433859988,113.19697340999846,53397.52522032 2025-08-10,15:23:32.000,222,10968550,13125,0,1754839411,12989.25635887999,113.1899242799991,53397.5531688 2025-08-10,15:23:33.000,222,10968546,13005,0,1754839412,12989.512338659995,113.1899242799991,53397.50425896 2025-08-10,15:23:34.000,222,10968585,13005,0,1754839413,12989.909780950002,113.14762950000295,53397.469323360005 2025-08-10,15:23:35.000,222,10968593,13165,0,1754839414,12990.253332759989,113.19697340999846,53397.420413520005 2025-08-10,15:23:36.000,222,10968567,12765,0,1754839415,12990.64403874,113.22516993000318,53397.43438776 2025-08-10,15:23:37.000,222,10968551,13245,0,1754839416,12991.095371509997,113.21107167000446,53397.44137488001 2025-08-10,15:23:38.000,222,10968533,13085,0,1754839417,12991.492813799989,113.21107167000446,53397.371503680006 2025-08-10,15:23:39.000,222,10968571,13005,0,1754839418,12991.849838229995,113.15467863000231,53397.41342640001 2025-08-10,15:23:40.000,222,10968551,13045,0,1754839419,12992.267489450001,113.11943297999824,53397.39246504001 2025-08-10,15:23:41.000,222,10968570,13085,0,1754839420,12992.651459119988,113.08418733000144,53397.448362 2025-08-10,15:23:42.000,222,10968534,13125,0,1754839421,12993.008483549995,113.01369603000057,53397.42740064 2025-08-10,15:23:43.000,222,10968570,13085,0,1754839422,12993.439607389992,112.93615560000035,53397.46233624001 2025-08-10,15:23:44.000,222,10968594,13405,0,1754839423,12993.843785989993,112.85156604000076,53397.469323360005 2025-08-10,15:23:45.000,222,10968538,13005,0,1754839424,12994.167128869994,112.76697648000118,53397.49028472001 2025-08-10,15:23:46.000,222,10968591,12925,0,1754839425,12994.578043779991,112.66123953000351,53397.588104400005 2025-08-10,15:23:47.000,222,10968571,13445,0,1754839426,12994.975486069998,112.54140431999986,53397.5531688 2025-08-10,15:23:48.000,222,10968581,13165,0,1754839427,12995.43355514999,112.50615867000306,53397.63002712001 2025-08-10,15:23:49.000,222,10968597,13045,0,1754839428,12995.871415299996,112.37927433000004,53397.61605288 2025-08-10,15:23:50.000,222,10968562,13125,0,1754839429,12996.262121279993,112.31583215999854,53397.66496272 2025-08-10,15:23:51.000,222,10968559,13205,0,1754839430,12996.65282725999,112.18189869000344,53397.755795280005 2025-08-10,15:23:52.000,222,10968580,13245,0,1754839431,12997.036796929991,112.04796522000106,53397.81867936001 2025-08-10,15:23:53.000,222,10968541,13165,0,1754839432,12997.299513019992,111.94927740000276,53397.9025248 2025-08-10,15:23:54.000,222,10968633,13205,0,1754839433,12997.629592209989,111.77304915000423,53397.95143464 2025-08-10,15:23:55.000,222,10968566,12805,0,1754839434,12997.845154129995,111.63911568000185,53398.03528008001 2025-08-10,15:23:56.000,222,10968574,13125,0,1754839435,12998.02029819,111.46288743000332,53398.05624144 2025-08-10,15:23:57.000,222,10968593,13285,0,1754839436,12998.215651179991,111.27961004999815,53398.08418992001 2025-08-10,15:23:58.000,222,10968556,13165,0,1754839437,12998.336904759992,111.11748005999834,53398.10515128 2025-08-10,15:23:59.000,222,10968581,13205,0,1754839438,12998.532257749997,110.89895703000366,53398.20297096001 2025-08-10,15:24:00.000,222,10968581,13365,0,1754839439,12998.592884539998,110.77912182,53398.18200960001 2025-08-10,15:24:01.000,222,10968560,13125,0,1754839440,12998.707401809988,110.60289357000147,53398.29380352 2025-08-10,15:24:02.000,222,10968521,13205,0,1754839441,12998.714138119998,110.41256706000422,53398.27982928001 2025-08-10,15:24:03.000,222,10968552,13285,0,1754839442,12998.747819669989,110.27158446000249,53398.2868164 2025-08-10,15:24:04.000,222,10968583,13285,0,1754839443,12998.808446459989,110.13765099000011,53398.356687600004 2025-08-10,15:24:05.000,222,10968536,13165,0,1754839444,12998.747819669989,110.06715968999924,53398.30079064001 2025-08-10,15:24:06.000,222,10968538,13005,0,1754839445,12998.700665499993,110.01781578000373,53398.29380352 2025-08-10,15:24:07.000,222,10968545,12925,0,1754839446,12998.646775019988,109.98257012999966,53398.31476488 2025-08-10,15:24:08.000,222,10968574,12925,0,1754839447,12998.458158339992,110.05306143000053,53398.307777760005 2025-08-10,15:24:09.000,222,10968536,13245,0,1754839448,12998.242596420001,110.10240534000332,53398.32175200001 2025-08-10,15:24:10.000,222,10968562,12965,0,1754839449,12997.925989849995,110.19404403000226,53398.30079064001 2025-08-10,15:24:11.000,222,10968553,13325,0,1754839450,12997.589174349989,110.30683010999928,53398.38463608 2025-08-10,15:24:12.000,222,10968548,13165,0,1754839451,12997.211940989997,110.44076358000166,53398.32175200001 2025-08-10,15:24:13.000,222,10968571,13005,0,1754839452,12996.80102608,110.56764792000467,53398.23790656 2025-08-10,15:24:14.000,222,10968586,13205,0,1754839453,12996.342956999993,110.65928661000362,53398.19598384 2025-08-10,15:24:15.000,222,10968581,13445,0,1754839454,12995.884887920001,110.76502356000128,53398.140086880005 2025-08-10,15:24:16.000,222,10968551,13005,0,1754839455,12995.406609909995,110.82141660000343,53398.02829296 2025-08-10,15:24:17.000,222,10968568,13325,0,1754839456,12994.921595589993,110.85666225000023,53397.89553768001 2025-08-10,15:24:18.000,222,10968559,13005,0,1754839457,12994.551098539996,110.8919079000043,53397.79771800001 2025-08-10,15:24:19.000,222,10968579,13285,0,1754839458,12994.207546729995,110.87076050999895,53397.72784680001 2025-08-10,15:24:20.000,222,10968573,13045,0,1754839459,12993.958303259999,110.85666225000023,53397.59509152 2025-08-10,15:24:21.000,222,10968606,13205,0,1754839460,12993.783159199993,110.80731834000471,53397.48329760001 2025-08-10,15:24:22.000,222,10968551,12925,0,1754839461,12993.641696689992,110.72272877999785,53397.34355520001 2025-08-10,15:24:23.000,222,10968547,13165,0,1754839462,12993.540652039992,110.63813921999827,53397.21079992 2025-08-10,15:24:24.000,222,10968581,12965,0,1754839463,12993.520443109992,110.61699183000019,53397.05708328001 2025-08-10,15:24:25.000,222,10968585,13365,0,1754839464,12993.480025249992,110.55354965999868,53396.924328 2025-08-10,15:24:26.000,222,10968549,12925,0,1754839465,12993.480025249992,110.47600922999845,53396.77759848 2025-08-10,15:24:27.000,222,10968567,13285,0,1754839466,12993.547388350002,110.4337144500023,53396.66580456 2025-08-10,15:24:28.000,222,10968552,13205,0,1754839467,12993.608015140002,110.36322315000143,53396.50510080001 2025-08-10,15:24:29.000,222,10968559,13245,0,1754839468,12993.762950269993,110.29273185000056,53396.39330688 2025-08-10,15:24:30.000,222,10968549,13045,0,1754839469,12993.870731229988,110.29273185000056,53396.344397040004 2025-08-10,15:24:31.000,222,10968594,13005,0,1754839470,12994.03240266999,110.27158446000249,53396.197667520006 2025-08-10,15:24:32.000,222,10968628,13165,0,1754839471,12994.207546729995,110.26453533000313,53396.127796320005 2025-08-10,15:24:33.000,222,10968536,13445,0,1754839472,12994.37595447999,110.25043707000441,53396.02298952001 2025-08-10,15:24:34.000,222,10968612,12925,0,1754839473,12994.598252709991,110.21519142000034,53395.93215696001 2025-08-10,15:24:35.000,222,10968558,13165,0,1754839474,12994.793605699997,110.15879837999819,53395.841324400004 2025-08-10,15:24:36.000,222,10968581,13165,0,1754839475,12995.049585479988,110.04601230000117,53395.79940168 2025-08-10,15:24:37.000,222,10968591,13045,0,1754839476,12995.325774189994,109.93322622000414,53395.73651760001 2025-08-10,15:24:38.000,222,10968602,13045,0,1754839477,12995.59522658999,109.77814536000369,53395.72254336 2025-08-10,15:24:39.000,222,10968585,12925,0,1754839478,12995.864678990001,109.60191710999788,53395.673633520004 2025-08-10,15:24:40.000,222,10968568,13045,0,1754839479,12996.140867699993,109.43978711999807,53395.6317108 2025-08-10,15:24:41.000,222,10968568,13245,0,1754839480,12996.329484379989,109.18601843999932,53395.58280096 2025-08-10,15:24:42.000,222,10968579,13245,0,1754839481,12996.518101059999,108.97454454000399,53395.477994160006 2025-08-10,15:24:43.000,222,10968568,12845,0,1754839482,12996.747135599995,108.7771689000001,53395.54087824 2025-08-10,15:24:44.000,222,10968584,13205,0,1754839483,12996.915543349991,108.48110543999792,53395.49895552001 2025-08-10,15:24:45.000,222,10968585,13285,0,1754839484,12997.057005859991,108.22733675999916,53395.457032800005 2025-08-10,15:24:46.000,222,10968566,13005,0,1754839485,12997.191732059997,107.99471546999848,53395.4220972 2025-08-10,15:24:47.000,222,10968545,13285,0,1754839486,12997.265831470002,107.80438896000123,53395.36620024 2025-08-10,15:24:48.000,222,10968601,13045,0,1754839487,12997.373612429998,107.5647185400012,53395.34523888 2025-08-10,15:24:49.000,222,10968552,13125,0,1754839488,12997.434239219998,107.39553942000202,53395.359213120006 2025-08-10,15:24:50.000,222,10968603,12965,0,1754839489,12997.528547559989,107.23340943000221,53395.26139344001 2025-08-10,15:24:51.000,222,10968573,13125,0,1754839490,12997.609383279989,107.1065250899992,53395.27536768 2025-08-10,15:24:52.000,222,10968572,12965,0,1754839491,12997.609383279989,107.00783727000089,53395.30331616001 2025-08-10,15:24:53.000,222,10968572,13045,0,1754839492,12997.629592209989,106.9584933599981,53395.28235480001 2025-08-10,15:24:54.000,222,10968616,13005,0,1754839493,12997.602646969994,106.90210032000323,53395.26838056 2025-08-10,15:24:55.000,222,10968583,13165,0,1754839494,12997.629592209989,106.824559890003,53395.26838056 2025-08-10,15:24:56.000,222,10968579,13285,0,1754839495,12997.656537449999,106.73997033000342,53395.26139344001 2025-08-10,15:24:57.000,222,10968601,13365,0,1754839496,12997.663273759994,106.63423337999848,53395.3172904 2025-08-10,15:24:58.000,222,10968583,13005,0,1754839497,12997.663273759994,106.47915251999802,53395.27536768 2025-08-10,15:24:59.000,222,10968619,13085,0,1754839498,12997.643064829994,106.37341557000036,53395.240432080005 2025-08-10,15:25:00.000,222,10968598,13005,0,1754839499,12997.71042792999,106.26062949000334,53395.16357376001 2025-08-10,15:25:01.000,222,10968611,13005,0,1754839500,12997.676746379999,106.10554863000289,53395.170560880004 2025-08-10,15:25:02.000,222,10968594,13205,0,1754839501,12997.744109479994,105.99981167999795,53395.142612400006 2025-08-10,15:25:03.000,222,10968617,12925,0,1754839502,12997.824945199995,105.90112385999964,53395.10068968 2025-08-10,15:25:04.000,222,10968579,13005,0,1754839503,12997.91251722999,105.83063255999878,53395.11466392001 2025-08-10,15:25:05.000,222,10968619,13165,0,1754839504,12997.97314401999,105.75309212999855,53395.142612400006 2025-08-10,15:25:06.000,222,10968564,12965,0,1754839505,12998.05397973999,105.68260082999768,53395.14959952 2025-08-10,15:25:07.000,222,10968598,13125,0,1754839506,12998.107870219996,105.64735518000089,53395.16357376001 2025-08-10,15:25:08.000,222,10968617,13085,0,1754839507,12998.1617607,105.65440431000025,53395.142612400006 2025-08-10,15:25:09.000,222,10968581,13045,0,1754839508,12998.222387490001,105.65440431000025,53395.13562528001 2025-08-10,15:25:10.000,222,10968559,13205,0,1754839509,12998.343641070001,105.69669909000368,53395.142612400006 2025-08-10,15:25:11.000,222,10968592,13125,0,1754839510,12998.411004169997,105.75309212999855,53395.11466392001 2025-08-10,15:25:12.000,222,10968562,13045,0,1754839511,12998.525521440002,105.81653430000006,53395.14959952 2025-08-10,15:25:13.000,222,10968601,13125,0,1754839512,12998.599620849993,105.8729273400022,53395.14959952 2025-08-10,15:25:14.000,222,10968599,13165,0,1754839513,12998.768028599989,105.908172989999,53395.121651040005 2025-08-10,15:25:15.000,222,10968602,13165,0,1754839514,12998.882545869994,105.95751690000179,53395.177548 2025-08-10,15:25:16.000,222,10968563,12925,0,1754839515,12999.07789886,105.93636951000371,53395.191522240006 2025-08-10,15:25:17.000,222,10968591,13325,0,1754839516,12999.15873458,105.92227124999772,53395.18453512001 2025-08-10,15:25:18.000,222,10968580,13125,0,1754839517,12999.33387863999,105.908172989999,53395.19850936 2025-08-10,15:25:19.000,222,10968545,13005,0,1754839518,12999.455132219991,105.84473082000477,53395.25440632 2025-08-10,15:25:20.000,222,10968550,13045,0,1754839519,12999.556176869992,105.82358342999942,53395.11466392001 2025-08-10,15:25:21.000,222,10968610,13205,0,1754839520,12999.643748900002,105.74604299999919,53395.191522240006 2025-08-10,15:25:22.000,222,10968582,12925,0,1754839521,12999.738057239992,105.68260082999768,53395.142612400006 2025-08-10,15:25:23.000,222,10968602,13085,0,1754839522,12999.791947719998,105.5980112699981,53395.12863816 2025-08-10,15:25:24.000,222,10968612,13365,0,1754839523,12999.859310819993,105.47817606000172,53395.191522240006 2025-08-10,15:25:25.000,222,10968558,12965,0,1754839524,12999.852574509998,105.40768476000085,53395.177548 2025-08-10,15:25:26.000,222,10968575,13245,0,1754839525,12999.839101889993,105.33719345999998,53395.2474192 2025-08-10,15:25:27.000,222,10968611,13085,0,1754839526,12999.798684029993,105.28080041999783,53395.26139344001 2025-08-10,15:25:28.000,222,10968551,13205,0,1754839527,12999.731320929997,105.20325999000488,53395.29632904 2025-08-10,15:25:29.000,222,10968581,13205,0,1754839528,12999.623539970002,105.16096521000145,53395.22645784 2025-08-10,15:25:30.000,222,10968607,13125,0,1754839529,12999.495550079992,105.0693265200025,53395.240432080005 2025-08-10,15:25:31.000,222,10968556,13005,0,1754839530,12999.286724469996,105.01998260999972,53395.20549648 2025-08-10,15:25:32.000,222,10968577,13085,0,1754839531,12999.09137147999,105.01998260999972,53395.18453512001 2025-08-10,15:25:33.000,222,10968574,13325,0,1754839532,12998.842128009994,104.96358957000484,53395.177548 2025-08-10,15:25:34.000,222,10968586,12885,0,1754839533,12998.532257749997,104.92129479000141,53395.16357376001 2025-08-10,15:25:35.000,222,10968556,12765,0,1754839534,12998.276277969991,104.89309827000397,53395.10068968 2025-08-10,15:25:36.000,222,10968585,12925,0,1754839535,12997.97314401999,104.82260697000311,53394.974921520006 2025-08-10,15:25:37.000,222,10968584,13005,0,1754839536,12997.77779103,104.78736131999904,53395.01684424001 2025-08-10,15:25:38.000,222,10968578,12925,0,1754839537,12997.528547559989,104.70277175999945,53394.89806320001 2025-08-10,15:25:39.000,222,10968564,13285,0,1754839538,12997.387085050002,104.62523132999922,53394.84915336001 2025-08-10,15:25:40.000,222,10968594,12925,0,1754839539,12997.252358849997,104.54064176999964,53394.74434656 2025-08-10,15:25:41.000,222,10968598,13245,0,1754839540,12997.191732059997,104.42785569000262,53394.69543672 2025-08-10,15:25:42.000,222,10968600,12925,0,1754839541,12997.117632649992,104.25867657000344,53394.56268144001 2025-08-10,15:25:43.000,222,10968549,13285,0,1754839542,12997.009851689996,104.08244832000491,53394.49281024001 2025-08-10,15:25:44.000,222,10968514,12925,0,1754839543,12996.96269752,103.93441659000382,53394.45787464 2025-08-10,15:25:45.000,222,10968599,12925,0,1754839544,12996.84144394,103.73704094999994,53394.34608072001 2025-08-10,15:25:46.000,222,10968574,13045,0,1754839545,12996.726926669995,103.51851791999798,53394.31114512 2025-08-10,15:25:47.000,222,10968579,13205,0,1754839546,12996.605673089995,103.29294576000393,53394.22031256 2025-08-10,15:25:48.000,222,10968572,13165,0,1754839547,12996.518101059999,103.09557012000005,53394.17140272 2025-08-10,15:25:49.000,222,10968538,13365,0,1754839548,12996.349693309989,102.84180144000129,53394.04563456 2025-08-10,15:25:50.000,222,10968580,13445,0,1754839549,12996.147604010002,102.63737666999805,53394.0246732 2025-08-10,15:25:51.000,222,10968619,13245,0,1754839550,12995.952251019997,102.47524667999824,53393.996724720004 2025-08-10,15:25:52.000,222,10968569,13205,0,1754839551,12995.844470060001,102.28492017000099,53393.87794368 2025-08-10,15:25:53.000,222,10968584,13165,0,1754839552,12995.736689099991,102.08049539999774,53393.801085360006 2025-08-10,15:25:54.000,222,10968562,12965,0,1754839553,12995.507654559995,101.8549232400037,53393.731214160005 2025-08-10,15:25:55.000,222,10968579,13085,0,1754839554,12995.386400979995,101.63640021000174,53393.60544600001 2025-08-10,15:25:56.000,222,10968568,13205,0,1754839555,12995.231465849989,101.47427022000193,53393.50762632001 2025-08-10,15:25:57.000,222,10968621,13085,0,1754839556,12995.123684889993,101.33328762000019,53393.430768 2025-08-10,15:25:58.000,222,10968596,13285,0,1754839557,12995.090003339988,101.14296111000294,53393.33993544001 2025-08-10,15:25:59.000,222,10968547,12925,0,1754839558,12995.083267029993,101.04427329000464,53393.25609 2025-08-10,15:26:00.000,222,10968601,13445,0,1754839559,12995.096739649998,100.92443808000098,53393.08141200001 2025-08-10,15:26:01.000,222,10968587,12965,0,1754839560,12995.096739649998,100.81165200000396,53393.01852792 2025-08-10,15:26:02.000,222,10968590,12925,0,1754839561,12995.184311679994,100.67771853000158,53392.962630960006 2025-08-10,15:26:03.000,222,10968587,13245,0,1754839562,12995.29209263999,100.57903071000328,53392.88577264001 2025-08-10,15:26:04.000,222,10968572,13245,0,1754839563,12995.42008253,100.45214637000026,53392.80891432 2025-08-10,15:26:05.000,222,10968558,13365,0,1754839564,12995.568281349995,100.29706550999981,53392.75301736 2025-08-10,15:26:06.000,222,10968599,13085,0,1754839565,12995.729952789996,100.10673900000256,53392.70410752 2025-08-10,15:26:07.000,222,10968612,13085,0,1754839566,12995.911833159997,99.92346162000467,53392.627249200006 2025-08-10,15:26:08.000,222,10968579,13045,0,1754839567,12996.033086739997,99.71903685000143,53392.606287840004 2025-08-10,15:26:09.000,222,10968550,13205,0,1754839568,12996.228439729988,99.52166121000482,53392.66917192001 2025-08-10,15:26:10.000,222,10968561,13125,0,1754839569,12996.369902239989,99.28903992000414,53392.6621848 2025-08-10,15:26:11.000,222,10968628,13085,0,1754839570,12996.49115581999,99.10576253999898,53392.68314616 2025-08-10,15:26:12.000,222,10968639,12965,0,1754839571,12996.6797725,98.86609211999894,53392.69013328 2025-08-10,15:26:13.000,222,10968588,13045,0,1754839572,12996.80102608,98.57707779000339,53392.68314616 2025-08-10,15:26:14.000,222,10968594,12965,0,1754839573,12997.009851689996,98.30216171999928,53392.6621848 2025-08-10,15:26:15.000,222,10968601,13325,0,1754839574,12997.144577890002,98.02019652000308,53392.63423632 2025-08-10,15:26:16.000,222,10968599,13125,0,1754839575,12997.312985639997,97.66069088999939,53392.69712040001 2025-08-10,15:26:17.000,222,10968639,13165,0,1754839576,12997.494866009998,97.34348003999912,53392.68314616 2025-08-10,15:26:18.000,222,10968608,13085,0,1754839577,12997.636328519999,97.02626918999886,53392.68314616 2025-08-10,15:26:19.000,222,10968563,13205,0,1754839578,12997.845154129995,96.68086182000116,53392.74603024001 2025-08-10,15:26:20.000,222,10968611,12805,0,1754839579,12997.95293508999,96.34250358000281,53392.676159040006 2025-08-10,15:26:21.000,222,10968560,12925,0,1754839580,12998.12134284,96.06053837999934,53392.71808176001 2025-08-10,15:26:22.000,222,10968633,13045,0,1754839581,12998.235860109991,95.78562231000251,53392.78096584 2025-08-10,15:26:23.000,222,10968577,12885,0,1754839582,12998.390795239997,95.54595189000247,53392.78096584 2025-08-10,15:26:24.000,222,10968538,13045,0,1754839583,12998.411004169997,95.29923234000307,53392.83686280001 2025-08-10,15:26:25.000,222,10968617,13285,0,1754839584,12998.417740479992,95.11595495999791,53392.843849920006 2025-08-10,15:26:26.000,222,10968592,12965,0,1754839585,12998.370586309997,95.03136539999832,53392.906734 2025-08-10,15:26:27.000,222,10968615,12965,0,1754839586,12998.269541659996,94.98202149000281,53392.87878552 2025-08-10,15:26:28.000,222,10968590,12925,0,1754839587,12998.155024389991,94.9185793200013,53392.941669600004 2025-08-10,15:26:29.000,222,10968517,13125,0,1754839588,12998.00008926,95.00316888000089,53392.89974688 2025-08-10,15:26:30.000,222,10968603,13125,0,1754839589,12997.804736269994,95.00316888000089,53393.011540800006 2025-08-10,15:26:31.000,222,10968583,13125,0,1754839590,12997.616119589999,95.0666110500024,53392.96961808 2025-08-10,15:26:32.000,222,10968598,13205,0,1754839591,12997.414030289998,95.09480756999983,53393.00455368001 2025-08-10,15:26:33.000,222,10968615,13085,0,1754839592,12997.272567779997,95.13710235000326,53392.98359232001 2025-08-10,15:26:34.000,222,10968572,12965,0,1754839593,12997.083951100001,95.20759365000413,53392.96961808 2025-08-10,15:26:35.000,222,10968591,13245,0,1754839594,12996.96269752,95.24283930000092,53393.00455368001 2025-08-10,15:26:36.000,222,10968634,12845,0,1754839595,12996.888598109996,95.17939712999942,53392.95564384001 2025-08-10,15:26:37.000,222,10968577,13285,0,1754839596,12996.90207073,95.13710235000326,53392.96961808 2025-08-10,15:26:38.000,222,10968560,13125,0,1754839597,12996.935752279991,95.07366018000175,53392.962630960006 2025-08-10,15:26:39.000,222,10968537,13125,0,1754839598,12996.969433829996,95.04546366000432,53392.99756656 2025-08-10,15:26:40.000,222,10968590,13125,0,1754839599,12997.144577890002,95.01021801000024,53392.962630960006 2025-08-10,15:26:41.000,222,10968563,13005,0,1754839600,12997.299513019992,94.96087410000473,53392.96961808 2025-08-10,15:26:42.000,222,10968600,13085,0,1754839601,12997.515074939998,94.8833336700045,53392.92769536 2025-08-10,15:26:43.000,222,10968584,13245,0,1754839602,12997.73063685999,94.87628453999787,53392.98359232001 2025-08-10,15:26:44.000,222,10968560,13245,0,1754839603,12997.93946247,94.85513714999979,53392.96961808 2025-08-10,15:26:45.000,222,10968579,13005,0,1754839604,12998.03377080999,94.819891500003,53393.00455368001 2025-08-10,15:26:46.000,222,10968596,13245,0,1754839605,12998.188705939996,94.83398976000171,53393.02551504 2025-08-10,15:26:47.000,222,10968538,13085,0,1754839606,12998.309959519996,94.85513714999979,53393.07442488 2025-08-10,15:26:48.000,222,10968628,12925,0,1754839607,12998.377322619992,94.92562845000066,53393.1862188 2025-08-10,15:26:49.000,222,10968545,12965,0,1754839608,12998.397531549992,94.97497236000345,53393.17224456001 2025-08-10,15:26:50.000,222,10968568,12965,0,1754839609,12998.437949409992,94.99611975000153,53393.19320592 2025-08-10,15:26:51.000,222,10968597,13005,0,1754839610,12998.444685720002,95.02431626999896,53393.19320592 2025-08-10,15:26:52.000,222,10968596,13285,0,1754839611,12998.377322619992,95.09480756999983,53393.23512864 2025-08-10,15:26:53.000,222,10968600,12965,0,1754839612,12998.242596420001,95.14415148000262,53393.25609 2025-08-10,15:26:54.000,222,10968553,13285,0,1754839613,12998.09439759999,95.1300532200039,53393.14429608 2025-08-10,15:26:55.000,222,10968574,13365,0,1754839614,12997.93946247,95.08070931000111,53393.12333472001 2025-08-10,15:26:56.000,222,10968599,13125,0,1754839615,12997.81147257999,95.03136539999832,53393.1862188 2025-08-10,15:26:57.000,222,10968635,13245,0,1754839616,12997.723900549994,94.93267758000002,53393.13730896 2025-08-10,15:26:58.000,222,10968583,13085,0,1754839617,12997.575701729998,94.84808802000043,53393.09538624 2025-08-10,15:26:59.000,222,10968552,13005,0,1754839618,12997.508338629988,94.7705475900002,53393.109360480004 2025-08-10,15:27:00.000,222,10968607,13245,0,1754839619,12997.548756489989,94.64366325000447,53393.109360480004 2025-08-10,15:27:01.000,222,10968610,13285,0,1754839620,12997.548756489989,94.47448412999802,53393.06743776 2025-08-10,15:27:02.000,222,10968552,13285,0,1754839621,12997.622855899994,94.31940327000484,53393.08141200001 2025-08-10,15:27:03.000,222,10968636,13165,0,1754839622,12997.69021899999,94.16432241000439,53393.13730896 2025-08-10,15:27:04.000,222,10968628,13405,0,1754839623,12997.83168150999,94.04448720000073,53393.10237336001 2025-08-10,15:27:05.000,222,10968572,13245,0,1754839624,12997.87883568,93.93170112000371,53393.03250216001 2025-08-10,15:27:06.000,222,10968529,13485,0,1754839625,12998.00008926,93.7695711300039,53393.06743776 2025-08-10,15:27:07.000,222,10968649,13125,0,1754839626,12998.067452359996,93.69907983000303,53393.07442488 2025-08-10,15:27:08.000,222,10968586,12925,0,1754839627,12998.175233319991,93.60744114000408,53393.06743776 2025-08-10,15:27:09.000,222,10968574,12925,0,1754839628,12998.256069039991,93.5228515800045,53393.08839912 2025-08-10,15:27:10.000,222,10968600,13245,0,1754839629,12998.377322619992,93.40301637000084,53393.08141200001 2025-08-10,15:27:11.000,222,10968634,13125,0,1754839630,12998.464894650002,93.3113776800019,53393.08141200001 2025-08-10,15:27:12.000,222,10968579,12725,0,1754839631,12998.545730370002,93.20564073000423,53393.15128320001 2025-08-10,15:27:13.000,222,10968638,13245,0,1754839632,12998.586148230002,93.14219856000273,53393.109360480004 2025-08-10,15:27:14.000,222,10968605,13285,0,1754839633,12998.592884539998,93.02236334999907,53393.13730896 2025-08-10,15:27:15.000,222,10968599,13325,0,1754839634,12998.619829779993,92.87433161999797,53393.1163476 2025-08-10,15:27:16.000,222,10968545,13205,0,1754839635,12998.572675609998,92.69810336999944,53393.060450640005 2025-08-10,15:27:17.000,222,10968597,12925,0,1754839636,12998.532257749997,92.5077768600022,53393.1163476 2025-08-10,15:27:18.000,222,10968637,13165,0,1754839637,12998.431213099997,92.31040121999831,53393.0464764 2025-08-10,15:27:19.000,222,10968564,12805,0,1754839638,12998.316695829992,92.16941862000385,53393.011540800006 2025-08-10,15:27:20.000,222,10968576,13205,0,1754839639,12998.1617607,91.98614123999869,53393.07442488 2025-08-10,15:27:21.000,222,10968544,12965,0,1754839640,12997.905780919995,91.80991299000016,53393.011540800006 2025-08-10,15:27:22.000,222,10968563,13165,0,1754839641,12997.71042792999,91.61253735000355,53392.98359232001 2025-08-10,15:27:23.000,222,10968565,13165,0,1754839642,12997.501602319993,91.40106345000095,53392.93468248001 2025-08-10,15:27:24.000,222,10968585,13125,0,1754839643,12997.286040400002,91.23893346000114,53392.906734 2025-08-10,15:27:25.000,222,10968561,13285,0,1754839644,12997.164786820002,91.09090173000004,53392.81590144001 2025-08-10,15:27:26.000,222,10968584,13245,0,1754839645,12997.043533240001,90.92172261000087,53392.80891432 2025-08-10,15:27:27.000,222,10968579,13005,0,1754839646,12996.955961209991,90.79483826999785,53392.773978720004 2025-08-10,15:27:28.000,222,10968580,13205,0,1754839647,12996.87512548999,90.72434697000426,53392.70410752 2025-08-10,15:27:29.000,222,10968539,13005,0,1754839648,12996.75387190999,90.66795393000211,53392.64821056001 2025-08-10,15:27:30.000,222,10968604,12965,0,1754839649,12996.59220046999,90.63975741000468,53392.62026208001 2025-08-10,15:27:31.000,222,10968601,13085,0,1754839650,12996.457474269999,90.61861001999932,53392.58532648 2025-08-10,15:27:32.000,222,10968586,13245,0,1754839651,12996.295802829998,90.6045117600006,53392.56436512 2025-08-10,15:27:33.000,222,10968581,13285,0,1754839652,12996.093713529997,90.6045117600006,53392.5224424 2025-08-10,15:27:34.000,222,10968601,13485,0,1754839653,12995.972459949997,90.6045117600006,53392.53641664 2025-08-10,15:27:35.000,222,10968599,13165,0,1754839654,12995.864678990001,90.54811871999846,53392.459558320006 2025-08-10,15:27:36.000,222,10968578,13445,0,1754839655,12995.830997439996,90.48467655000422,53392.389687120005 2025-08-10,15:27:37.000,222,10968576,13085,0,1754839656,12995.790579579996,90.44943090000015,53392.36173864001 2025-08-10,15:27:38.000,222,10968596,12965,0,1754839657,12995.864678990001,90.34369395000249,53392.30584168 2025-08-10,15:27:39.000,222,10968566,13085,0,1754839658,12995.985932570002,90.23795700000483,53392.319815920004 2025-08-10,15:27:40.000,222,10968534,13165,0,1754839659,12996.093713529997,90.06877787999838,53392.3477644 2025-08-10,15:27:41.000,222,10968587,13005,0,1754839660,12996.214967109998,89.92074615000456,53392.28488032001 2025-08-10,15:27:42.000,222,10968568,13125,0,1754839661,12996.342956999993,89.81500919999962,53392.28488032001 2025-08-10,15:27:43.000,222,10968608,13125,0,1754839662,12996.423792719994,89.65287920999981,53392.33379016001 2025-08-10,15:27:44.000,222,10968564,13485,0,1754839663,12996.49115581999,89.50484747999872,53392.2778932 2025-08-10,15:27:45.000,222,10968597,13245,0,1754839664,12996.430529029989,89.37091401000362,53392.23597048 2025-08-10,15:27:46.000,222,10968536,13405,0,1754839665,12996.302539139993,89.27927532000467,53392.24295760001 2025-08-10,15:27:47.000,222,10968569,12965,0,1754839666,12996.127395080002,89.17353836999973,53392.28488032001 2025-08-10,15:27:48.000,222,10968593,13365,0,1754839667,12995.925305780002,89.04665403000399,53392.2778932 2025-08-10,15:27:49.000,222,10968551,13125,0,1754839668,12995.628908139995,89.00435925000056,53392.291867440006 2025-08-10,15:27:50.000,222,10968594,13325,0,1754839669,12995.33924681,88.97616273000313,53392.30584168 2025-08-10,15:27:51.000,222,10968622,13245,0,1754839670,12995.022640239993,88.97616273000313,53392.270906080004 2025-08-10,15:27:52.000,222,10968568,13165,0,1754839671,12994.712769979997,88.98321186000248,53392.270906080004 2025-08-10,15:27:53.000,222,10968620,13125,0,1754839672,12994.42310865,88.98321186000248,53392.221996240005 2025-08-10,15:27:54.000,222,10968563,13005,0,1754839673,12994.066084219994,89.06780142000207,53392.19404776001 2025-08-10,15:27:55.000,222,10968551,13245,0,1754839674,12993.803368129993,89.11714533000486,53392.19404776001 2025-08-10,15:27:56.000,222,10968543,13365,0,1754839675,12993.574333589997,89.15239098000166,53392.18007352 2025-08-10,15:27:57.000,222,10968619,12845,0,1754839676,12993.392453219996,89.15944011000101,53392.21500912001 2025-08-10,15:27:58.000,222,10968607,12925,0,1754839677,12993.21730915999,89.11714533000486,53392.103215200004 2025-08-10,15:27:59.000,222,10968596,13165,0,1754839678,12993.06237403,89.07485055000143,53392.054305360005 2025-08-10,15:28:00.000,222,10968590,13085,0,1754839679,12993.008483549995,88.95501533999777,53391.99142128 2025-08-10,15:28:01.000,222,10968586,13085,0,1754839680,12992.96132938,88.84927839000011,53391.9634728 2025-08-10,15:28:02.000,222,10968619,13245,0,1754839681,12992.819866869999,88.65895188000286,53391.97045992 2025-08-10,15:28:03.000,222,10968596,13085,0,1754839682,12992.786185319994,88.44747798000026,53391.97045992 2025-08-10,15:28:04.000,222,10968527,13085,0,1754839683,12992.813130559989,88.18666017000214,53391.92853720001 2025-08-10,15:28:05.000,222,10968619,13285,0,1754839684,12992.718822219998,87.85535106000316,53391.86565312 2025-08-10,15:28:06.000,222,10968597,13005,0,1754839685,12992.664931739993,87.57338585999969,53391.816743280004 2025-08-10,15:28:07.000,222,10968594,13285,0,1754839686,12992.563887089993,87.25617500999942,53391.76084632001 2025-08-10,15:28:08.000,222,10968581,13365,0,1754839687,12992.462842439993,86.96716068000387,53391.71193648001 2025-08-10,15:28:09.000,222,10968594,13005,0,1754839688,12992.361797789992,86.74158852000255,53391.69097512001 2025-08-10,15:28:10.000,222,10968545,13045,0,1754839689,12992.233807899996,86.49486897000315,53391.65603952 2025-08-10,15:28:11.000,222,10968615,13365,0,1754839690,12992.08560908,86.33273898000334,53391.65603952 2025-08-10,15:28:12.000,222,10968582,13325,0,1754839691,12991.89699239999,86.1917563800016,53391.600142560004 2025-08-10,15:28:13.000,222,10968618,13285,0,1754839692,12991.647748929994,86.07192116999795,53391.58616832 2025-08-10,15:28:14.000,222,10968537,13125,0,1754839693,12991.358087599998,86.08601943000394,53391.46738728 2025-08-10,15:28:15.000,222,10968606,13045,0,1754839694,12991.115580439997,86.07897030000458,53391.41847744 2025-08-10,15:28:16.000,222,10968612,13125,0,1754839695,12990.8865459,86.07897030000458,53391.39052896 2025-08-10,15:28:17.000,222,10968571,13005,0,1754839696,12990.67772028999,86.13536333999946,53391.264760800004 2025-08-10,15:28:18.000,222,10968577,12965,0,1754839697,12990.489103609994,86.23405115999776,53391.20886384001 2025-08-10,15:28:19.000,222,10968579,12965,0,1754839698,12990.374586339989,86.25519855000312,53391.15995400001 2025-08-10,15:28:20.000,222,10968542,13365,0,1754839699,12990.327432169994,86.34683724000206,53391.06213432 2025-08-10,15:28:21.000,222,10968576,13125,0,1754839700,12990.320695859999,86.40323028000421,53391.03418584 2025-08-10,15:28:22.000,222,10968573,13245,0,1754839701,12990.361113719999,86.44552506000036,53390.950340400006 2025-08-10,15:28:23.000,222,10968640,13125,0,1754839702,12990.441949439999,86.48077071000444,53390.90841768 2025-08-10,15:28:24.000,222,10968551,13245,0,1754839703,12990.55646670999,86.48077071000444,53390.86649496 2025-08-10,15:28:25.000,222,10968579,13165,0,1754839704,12990.72487446,86.49486897000315,53390.76867528 2025-08-10,15:28:26.000,222,10968562,13045,0,1754839705,12990.83939172999,86.4737215799978,53390.82457224001 2025-08-10,15:28:27.000,222,10968536,13245,0,1754839706,12990.980854239991,86.41732854000293,53390.75470104001 2025-08-10,15:28:28.000,222,10968546,13045,0,1754839707,12991.108844130002,86.3750337599995,53390.761688160004 2025-08-10,15:28:29.000,222,10968567,13045,0,1754839708,12991.216625089997,86.3397881100027,53390.6708556 2025-08-10,15:28:30.000,222,10968560,13285,0,1754839709,12991.297460809998,86.20585464000033,53390.73373968001 2025-08-10,15:28:31.000,222,10968593,13165,0,1754839710,12991.263779259993,86.12126508000074,53390.74771392 2025-08-10,15:28:32.000,222,10968552,13405,0,1754839711,12991.297460809998,86.0296263900018,53390.77566240001 2025-08-10,15:28:33.000,222,10968590,13365,0,1754839712,12991.290724500002,85.93798770000285,53390.7407268 2025-08-10,15:28:34.000,222,10968547,13365,0,1754839713,12991.250306640002,85.8463490100039,53390.810598000004 2025-08-10,15:28:35.000,222,10968569,13245,0,1754839714,12991.290724500002,85.71946467000089,53390.83854648 2025-08-10,15:28:36.000,222,10968544,13205,0,1754839715,12991.236834019997,85.61372772000323,53390.87348208001 2025-08-10,15:28:37.000,222,10968630,13085,0,1754839716,12991.162734609992,85.48684338000021,53390.831559360005 2025-08-10,15:28:38.000,222,10968612,13445,0,1754839717,12991.054953649997,85.3881555600019,53390.80361088001 2025-08-10,15:28:39.000,222,10968547,13085,0,1754839718,12991.007799480001,85.31061513000168,53390.8455336 2025-08-10,15:28:40.000,222,10968606,13365,0,1754839719,12990.84612804,85.24717296000017,53390.929379040004 2025-08-10,15:28:41.000,222,10968603,13125,0,1754839720,12990.71813814999,85.16963252999994,53390.96431464 2025-08-10,15:28:42.000,222,10968563,13205,0,1754839721,12990.58341195,85.13438688000315,53391.00623736 2025-08-10,15:28:43.000,222,10968584,13325,0,1754839722,12990.448685749994,85.10619035999844,53391.00623736 2025-08-10,15:28:44.000,222,10968570,13005,0,1754839723,12990.287014309994,85.077993840001,53391.048160080005 2025-08-10,15:28:45.000,222,10968589,13045,0,1754839724,12990.132079180003,85.0427481900042,53390.99226312001 2025-08-10,15:28:46.000,222,10968602,13245,0,1754839725,12989.983880359992,85.00750254000013,53391.07610856 2025-08-10,15:28:47.000,222,10968554,13405,0,1754839726,12989.808736300001,84.95110949999798,53391.08309568 2025-08-10,15:28:48.000,222,10968605,12965,0,1754839727,12989.66727379,84.90176559000247,53391.02719872 2025-08-10,15:28:49.000,222,10968570,13045,0,1754839728,12989.52581128,84.85242167999968,53391.04117296001 2025-08-10,15:28:50.000,222,10968542,13205,0,1754839729,12989.391085079995,84.75373386000138,53391.08309568 2025-08-10,15:28:51.000,222,10968578,13285,0,1754839730,12989.229413639994,84.64799691000371,53391.0551472 2025-08-10,15:28:52.000,222,10968588,13285,0,1754839731,12989.128368989994,84.59160387000156,53391.08309568 2025-08-10,15:28:53.000,222,10968546,13285,0,1754839732,12989.081214819998,84.46471952999855,53391.0551472 2025-08-10,15:28:54.000,222,10968599,13285,0,1754839733,12988.946488619993,84.38012996999896,53391.0551472 2025-08-10,15:28:55.000,222,10968577,13045,0,1754839734,12988.858916589998,84.26029476000258,53391.097069920004 2025-08-10,15:28:56.000,222,10968548,13005,0,1754839735,12988.744399319992,84.14750867999828,53391.097069920004 2025-08-10,15:28:57.000,222,10968576,13165,0,1754839736,12988.501892159991,84.04882085999998,53391.118031280006 2025-08-10,15:28:58.000,222,10968597,13285,0,1754839737,12988.25938499999,83.97128042999975,53391.20187672 2025-08-10,15:28:59.000,222,10968602,13085,0,1754839738,12988.030350459994,83.87259261000145,53391.15296688 2025-08-10,15:29:00.000,222,10968580,13325,0,1754839739,12987.740689129998,83.78800305000186,53391.118031280006 2025-08-10,15:29:01.000,222,10968592,13445,0,1754839740,12987.417346249997,83.76685566000378,53391.13200552 2025-08-10,15:29:02.000,222,10968585,13005,0,1754839741,12987.094003369995,83.72456088000035,53391.118031280006 2025-08-10,15:29:03.000,222,10968586,13085,0,1754839742,12986.730242629994,83.68931523000356,53391.06912144001 2025-08-10,15:29:04.000,222,10968646,13005,0,1754839743,12986.440581299998,83.67521697000484,53391.09008280001 2025-08-10,15:29:05.000,222,10968596,13045,0,1754839744,12986.123974729991,83.74570826999843,53391.00623736 2025-08-10,15:29:06.000,222,10968579,13045,0,1754839745,12985.84778602,83.84439609000401,53390.92239192001 2025-08-10,15:29:07.000,222,10968542,13285,0,1754839746,12985.57833361999,83.9289856500036,53390.92239192001 2025-08-10,15:29:08.000,222,10968601,13125,0,1754839747,12985.369508009993,84.02062434000254,53390.89444344 2025-08-10,15:29:09.000,222,10968620,12965,0,1754839748,12985.073110370002,84.15455781000492,53390.87348208001 2025-08-10,15:29:10.000,222,10968566,13125,0,1754839749,12984.783449039991,84.22504910999851,53390.87348208001 2025-08-10,15:29:11.000,222,10968567,13205,0,1754839750,12984.574623429995,84.26734389000194,53390.79662376 2025-08-10,15:29:12.000,222,10968580,13045,0,1754839751,12984.264753169999,84.3096386699981,53390.782649520006 2025-08-10,15:29:13.000,222,10968595,13085,0,1754839752,12984.028982319993,84.40127736000431,53390.712778320005 2025-08-10,15:29:14.000,222,10968595,13085,0,1754839753,12983.719112059996,84.46471952999855,53390.67784272 2025-08-10,15:29:15.000,222,10968574,13285,0,1754839754,12983.46986859,84.5211125700007,53390.62194576 2025-08-10,15:29:16.000,222,10968569,12965,0,1754839755,12983.24083404999,84.54930908999813,53390.496177600005 2025-08-10,15:29:17.000,222,10968550,13285,0,1754839756,12982.984854269998,84.55635822000477,53390.475216240004 2025-08-10,15:29:18.000,222,10968575,13245,0,1754839757,12982.782764969998,84.50701431000198,53390.41931928001 2025-08-10,15:29:19.000,222,10968591,13125,0,1754839758,12982.526785189992,84.44357214000047,53390.38438368 2025-08-10,15:29:20.000,222,10968564,13045,0,1754839759,12982.338168509996,84.31668780000473,53390.328486720005 2025-08-10,15:29:21.000,222,10968592,13325,0,1754839760,12982.196705999995,84.14750867999828,53390.23066704001 2025-08-10,15:29:22.000,222,10968592,13205,0,1754839761,12982.12260658999,83.96423130000039,53390.223679919996 2025-08-10,15:29:23.000,222,10968583,12925,0,1754839762,12982.10239765999,83.75980653000443,53390.16778296 2025-08-10,15:29:24.000,222,10968605,13285,0,1754839763,12982.176497069995,83.54128350000246,53390.13284736001 2025-08-10,15:29:25.000,222,10968577,13445,0,1754839764,12982.237123859995,83.31571134000114,53390.1468216 2025-08-10,15:29:26.000,222,10968593,13005,0,1754839765,12982.257332789995,83.1253848300039,53390.10489888001 2025-08-10,15:29:27.000,222,10968588,13205,0,1754839766,12982.344904819991,82.94915657999809,53390.01406632001 2025-08-10,15:29:28.000,222,10968583,13205,0,1754839767,12982.39205899,82.79407572000491,53389.95816936 2025-08-10,15:29:29.000,222,10968570,13205,0,1754839768,12982.479631019996,82.69538789999933,53389.923233760004 2025-08-10,15:29:30.000,222,10968628,12925,0,1754839769,12982.419004229996,82.57555269000295,53389.86733680001 2025-08-10,15:29:31.000,222,10968578,13165,0,1754839770,12982.419004229996,82.54735616999824,53389.85336256 2025-08-10,15:29:32.000,222,10968589,13085,0,1754839771,12982.378586369996,82.54030703999888,53389.81842696001 2025-08-10,15:29:33.000,222,10968562,13285,0,1754839772,12982.25059648,82.59670008000103,53389.83938832 2025-08-10,15:29:34.000,222,10968571,13245,0,1754839773,12982.12260658999,82.68833876999997,53389.8324012 2025-08-10,15:29:35.000,222,10968640,13205,0,1754839774,12981.98114407999,82.83637050000107,53389.81143984 2025-08-10,15:29:36.000,222,10968633,13045,0,1754839775,12981.859890499989,83.00554962000024,53389.755542880004 2025-08-10,15:29:37.000,222,10968603,13325,0,1754839776,12981.711691679993,83.24522004000028,53389.720607279996 2025-08-10,15:29:38.000,222,10968616,13005,0,1754839777,12981.529811309993,83.44259568000416,53389.73458152 2025-08-10,15:29:39.000,222,10968542,13085,0,1754839778,12981.422030349997,83.6822661000042,53389.67868456001 2025-08-10,15:29:40.000,222,10968633,13005,0,1754839779,12981.374876180002,83.9289856500036,53389.71362016 2025-08-10,15:29:41.000,222,10968605,13205,0,1754839780,12981.334458320001,84.14045954999892,53389.63676184 2025-08-10,15:29:42.000,222,10968592,13085,0,1754839781,12981.415294040002,84.34488432000217,53389.58086488001 2025-08-10,15:29:43.000,222,10968578,13245,0,1754839782,12981.361403559997,84.50701431000198,53389.608813360006 2025-08-10,15:29:44.000,222,10968550,13125,0,1754839783,12981.408557729992,84.66914430000179,53389.59483912 2025-08-10,15:29:45.000,222,10968580,13245,0,1754839784,12981.462448209997,84.85242167999968,53389.57387776 2025-08-10,15:29:46.000,222,10968615,13085,0,1754839785,12981.529811309993,84.98635515000205,53389.608813360006 2025-08-10,15:29:47.000,222,10968599,13245,0,1754839786,12981.563492859997,85.13438688000315,53389.61580048 2025-08-10,15:29:48.000,222,10968581,13325,0,1754839787,12981.509602379992,85.31766426000104,53389.56689064 2025-08-10,15:29:49.000,222,10968613,13205,0,1754839788,12981.496129760002,85.46569599000213,53389.6227876 2025-08-10,15:29:50.000,222,10968601,13085,0,1754839789,12981.428766659992,85.56438381000044,53389.67169744 2025-08-10,15:29:51.000,222,10968556,13045,0,1754839790,12981.354667250002,85.69831728000281,53389.64374896 2025-08-10,15:29:52.000,222,10968587,13045,0,1754839791,12981.287304149992,85.7829068400024,53389.657723200005 2025-08-10,15:29:53.000,222,10968603,13325,0,1754839792,12981.233413670001,85.93093857000349,53389.73458152 2025-08-10,15:29:54.000,222,10968644,13085,0,1754839793,12981.17278688,86.0930685600033,53389.81842696001 2025-08-10,15:29:55.000,222,10968573,12885,0,1754839794,12981.15257795,86.23405115999776,53389.76951712001 2025-08-10,15:29:56.000,222,10968579,12805,0,1754839795,12981.17278688,86.38208288999886,53389.86034968 2025-08-10,15:29:57.000,222,10968589,13165,0,1754839796,12981.166050569991,86.50896723000187,53389.874323920005 2025-08-10,15:29:58.000,222,10968589,13365,0,1754839797,12981.15257795,86.67109722000168,53389.874323920005 2025-08-10,15:29:59.000,222,10968542,13245,0,1754839798,12981.118896399996,86.7979815600047,53389.888298159996 2025-08-10,15:30:00.000,222,10968586,13045,0,1754839799,12981.15257795,86.91781677000108,53389.90925952 2025-08-10,15:30:01.000,222,10968570,13125,0,1754839800,12981.179523189996,87.0447011100041,53390.00009208 2025-08-10,15:30:02.000,222,10968580,12925,0,1754839801,12981.233413670001,87.1786345799992,53390.04900192 2025-08-10,15:30:03.000,222,10968597,13085,0,1754839802,12981.314249390001,87.30551892000221,53390.0070792 2025-08-10,15:30:04.000,222,10968620,13165,0,1754839803,12981.361403559997,87.41830499999924,53390.09791176 2025-08-10,15:30:05.000,222,10968612,13245,0,1754839804,12981.455711900002,87.55223847000161,53390.12586024 2025-08-10,15:30:06.000,222,10968615,13245,0,1754839805,12981.597174410002,87.6368280300012,53390.160795840005 2025-08-10,15:30:07.000,222,10968640,13085,0,1754839806,12981.718427989988,87.74256497999886,53390.23765416 2025-08-10,15:30:08.000,222,10968617,13245,0,1754839807,12981.880099429989,87.86944932000188,53390.328486720005 2025-08-10,15:30:09.000,222,10968596,13325,0,1754839808,12982.075452419995,87.9822353999989,53390.41233216 2025-08-10,15:30:10.000,222,10968577,13125,0,1754839809,12982.216914929995,88.13731625999935,53390.36342232 2025-08-10,15:30:11.000,222,10968544,12805,0,1754839810,12982.378586369996,88.25010234000365,53390.475216240004 2025-08-10,15:30:12.000,222,10968600,13165,0,1754839811,12982.594148290002,88.36288842000067,53390.55906168 2025-08-10,15:30:13.000,222,10968568,13125,0,1754839812,12982.749083419993,88.5038710200024,53390.65688136001 2025-08-10,15:30:14.000,222,10968577,12925,0,1754839813,12982.917491169988,88.61665709999943,53390.712778320005 2025-08-10,15:30:15.000,222,10968582,13125,0,1754839814,12983.173470949994,88.68009927000094,53390.831559360005 2025-08-10,15:30:16.000,222,10968604,13205,0,1754839815,12983.395769179995,88.75763970000116,53390.92239192001 2025-08-10,15:30:17.000,222,10968608,13445,0,1754839816,12983.685430509991,88.7999344800046,53391.00623736 2025-08-10,15:30:18.000,222,10968541,13085,0,1754839817,12984.035718630003,88.79288534999796,53391.118031280006 2025-08-10,15:30:19.000,222,10968563,13205,0,1754839818,12984.332116269994,88.7999344800046,53391.22283808 2025-08-10,15:30:20.000,222,10968619,13245,0,1754839819,12984.70261331999,88.84927839000011,53391.334632000006 2025-08-10,15:30:21.000,222,10968599,13285,0,1754839820,12985.174155020002,88.82108187000267,53391.481361520004 2025-08-10,15:30:22.000,222,10968617,13165,0,1754839821,12985.605278859999,88.80698361000395,53391.5791812 2025-08-10,15:30:23.000,222,10968601,13125,0,1754839822,12985.98924853,88.7999344800046,53391.69097512001 2025-08-10,15:30:24.000,222,10968551,13165,0,1754839823,12986.359745579997,88.79288534999796,53391.84469176 2025-08-10,15:30:25.000,222,10968573,13285,0,1754839824,12986.662879529998,88.80698361000395,53391.97744704001 2025-08-10,15:30:26.000,222,10968599,13165,0,1754839825,12986.97948609999,88.77878708999924,53392.152125040004 2025-08-10,15:30:27.000,222,10968628,12965,0,1754839826,12987.242202189991,88.7999344800046,53392.25693184 2025-08-10,15:30:28.000,222,10968631,13285,0,1754839827,12987.356719459996,88.86337664999883,53392.438596960004 2025-08-10,15:30:29.000,222,10968522,13125,0,1754839828,12987.397137319997,88.94796620999841,53392.52942952001 2025-08-10,15:30:30.000,222,10968592,13045,0,1754839829,12987.424082559992,88.9973101200012,53392.73904312 2025-08-10,15:30:31.000,222,10968613,13005,0,1754839830,12987.457764109997,89.05370316000335,53392.86481128001 2025-08-10,15:30:32.000,222,10968552,13245,0,1754839831,12987.417346249997,89.15239098000166,53392.990579440004 2025-08-10,15:30:33.000,222,10968585,13285,0,1754839832,12987.403873629992,89.22288228000252,53393.060450640005 2025-08-10,15:30:34.000,222,10968590,13045,0,1754839833,12987.329774220001,89.30042271000275,53393.20718016 2025-08-10,15:30:35.000,222,10968592,13205,0,1754839834,12987.289356360001,89.43435617999785,53393.30499984 2025-08-10,15:30:36.000,222,10968578,13085,0,1754839835,12987.275883739996,89.50484747999872,53393.395832400005 2025-08-10,15:30:37.000,222,10968613,13085,0,1754839836,12987.242202189991,89.58238790999894,53393.50762632001 2025-08-10,15:30:38.000,222,10968594,13205,0,1754839837,12987.242202189991,89.68812486000388,53393.58448464001 2025-08-10,15:30:39.000,222,10968577,13525,0,1754839838,12987.20852064,89.82910745999834,53393.69627856 2025-08-10,15:30:40.000,222,10968568,12885,0,1754839839,12987.221993259991,89.97713918999943,53393.8150596 2025-08-10,15:30:41.000,222,10968622,13005,0,1754839840,12987.18831171,90.09697440000309,53393.85698232 2025-08-10,15:30:42.000,222,10968596,13125,0,1754839841,12987.12768492,90.2591043900029,53393.93384064 2025-08-10,15:30:43.000,222,10968590,13125,0,1754839842,12986.99969502999,90.4423817700008,53394.04563456 2025-08-10,15:30:44.000,222,10968554,13245,0,1754839843,12986.871705139994,90.59746263000125,53394.10153152 2025-08-10,15:30:45.000,222,10968602,13325,0,1754839844,12986.804342039999,90.79483826999785,53394.20633832001 2025-08-10,15:30:46.000,222,10968599,13045,0,1754839845,12986.683088459999,90.93582086999959,53394.24127392 2025-08-10,15:30:47.000,222,10968674,13125,0,1754839846,12986.602252739998,91.06975434000196,53394.38101632 2025-08-10,15:30:48.000,222,10968609,13045,0,1754839847,12986.514680709988,91.25303171999985,53394.37402920001 2025-08-10,15:30:49.000,222,10968546,13125,0,1754839848,12986.494471780003,91.40106345000095,53394.401977680005 2025-08-10,15:30:50.000,222,10968604,13205,0,1754839849,12986.454053920002,91.53499692000332,53394.45787464 2025-08-10,15:30:51.000,222,10968608,13165,0,1754839850,12986.433844990002,91.6548321299997,53394.54172008001 2025-08-10,15:30:52.000,222,10968584,13085,0,1754839851,12986.427108679993,91.83810951000487,53394.5836428 2025-08-10,15:30:53.000,222,10968603,12925,0,1754839852,12986.413636060002,91.97204297999997,53394.667488240004 2025-08-10,15:30:54.000,222,10968623,13285,0,1754839853,12986.359745579997,92.13417296999978,53394.63255264001 2025-08-10,15:30:55.000,222,10968579,12925,0,1754839854,12986.346272959992,92.27515557000152,53394.64652688 2025-08-10,15:30:56.000,222,10968618,13245,0,1754839855,12986.299118789997,92.40203991000453,53394.71639808 2025-08-10,15:30:57.000,222,10968553,13445,0,1754839856,12986.258700929997,92.56416990000434,53394.77229504 2025-08-10,15:30:58.000,222,10968595,13365,0,1754839857,12986.312591410002,92.69105424000008,53394.75133368 2025-08-10,15:30:59.000,222,10968576,13005,0,1754839858,12986.359745579997,92.78269292999903,53394.87011472 2025-08-10,15:31:00.000,222,10968636,13325,0,1754839859,12986.447317609993,92.83908597000118,53394.88408896 2025-08-10,15:31:01.000,222,10968603,13245,0,1754839860,12986.514680709988,92.90957727000205,53394.87710184001 2025-08-10,15:31:02.000,222,10968611,13205,0,1754839861,12986.615725359989,93.00826509000035,53394.96094728 2025-08-10,15:31:03.000,222,10968632,13205,0,1754839862,12986.649406909994,93.12810030000401,53394.974921520006 2025-08-10,15:31:04.000,222,10968654,12925,0,1754839863,12986.743715249999,93.22678812000231,53395.04479272001 2025-08-10,15:31:05.000,222,10968551,13125,0,1754839864,12986.811078349994,93.29023029000382,53395.05876696 2025-08-10,15:31:06.000,222,10968620,13125,0,1754839865,12986.871705139994,93.34662332999869,53395.1076768 2025-08-10,15:31:07.000,222,10968588,13325,0,1754839866,12986.91885930999,93.41711462999956,53395.1076768 2025-08-10,15:31:08.000,222,10968611,13205,0,1754839867,12987.06705813,93.43121288999828,53395.14959952 2025-08-10,15:31:09.000,222,10968585,12885,0,1754839868,12987.14115753999,93.44531115000427,53395.177548 2025-08-10,15:31:10.000,222,10968591,13365,0,1754839869,12987.262411119991,93.43826202000491,53395.26139344001 2025-08-10,15:31:11.000,222,10968622,13205,0,1754839870,12987.376928389996,93.38891811000212,53395.26838056 2025-08-10,15:31:12.000,222,10968609,13165,0,1754839871,12987.585753999992,93.3748198500034,53395.359213120006 2025-08-10,15:31:13.000,222,10968585,13005,0,1754839872,12987.686798649993,93.33252506999997,53395.47100704001 2025-08-10,15:31:14.000,222,10968613,13165,0,1754839873,12987.888887949994,93.29727942000318,53395.51991688001 2025-08-10,15:31:15.000,222,10968670,13285,0,1754839874,12988.1246588,93.19859160000487,53395.51292976 2025-08-10,15:31:16.000,222,10968606,13325,0,1754839875,12988.36042964999,93.15629682000144,53395.58978808 2025-08-10,15:31:17.000,222,10968640,12845,0,1754839876,12988.575991569996,93.04351074000442,53395.624723680005 2025-08-10,15:31:18.000,222,10968655,13165,0,1754839877,12988.710717770002,92.92367553000076,53395.701582 2025-08-10,15:31:19.000,222,10968588,13205,0,1754839878,12988.865652899993,92.81088945000374,53395.71555624001 2025-08-10,15:31:20.000,222,10968587,13205,0,1754839879,12989.040796959998,92.7192507600048,53395.78542744001 2025-08-10,15:31:21.000,222,10968597,13045,0,1754839880,12989.162050539999,92.63466119999794,53395.87626 2025-08-10,15:31:22.000,222,10968639,13005,0,1754839881,12989.290040429994,92.5712190300037,53396.009015280004 2025-08-10,15:31:23.000,222,10968630,13365,0,1754839882,12989.391085079995,92.52892425000027,53396.0160024 2025-08-10,15:31:24.000,222,10968601,13165,0,1754839883,12989.42476663,92.47253120999812,53396.11382208 2025-08-10,15:31:25.000,222,10968596,13445,0,1754839884,12989.48539342,92.42318730000261,53396.16971904001 2025-08-10,15:31:26.000,222,10968557,13365,0,1754839885,12989.58643807,92.35269600000174,53396.23260312 2025-08-10,15:31:27.000,222,10968601,13045,0,1754839886,12989.653801169996,92.2963029599996,53396.31644856001 2025-08-10,15:31:28.000,222,10968574,13325,0,1754839887,12989.761582129991,92.23990992000472,53396.35837128001 2025-08-10,15:31:29.000,222,10968572,13165,0,1754839888,12989.889572020002,92.1623694900045,53396.43522960001 2025-08-10,15:31:30.000,222,10968575,13205,0,1754839889,12990.031034530002,92.04253428000084,53396.50510080001 2025-08-10,15:31:31.000,222,10968624,13245,0,1754839890,12990.098397629998,91.95089559000189,53396.65183032001 2025-08-10,15:31:32.000,222,10968634,13245,0,1754839891,12990.199442279998,91.88040429000102,53396.72170152001 2025-08-10,15:31:33.000,222,10968677,13285,0,1754839892,12990.239860139998,91.77466734000336,53396.76362424 2025-08-10,15:31:34.000,222,10968601,13405,0,1754839893,12990.219651209998,91.66893038999842,53396.95227648 2025-08-10,15:31:35.000,222,10968597,13325,0,1754839894,12990.212914899988,91.5561443100014,53396.95227648 2025-08-10,15:31:36.000,222,10968580,13085,0,1754839895,12990.199442279998,91.51384952999797,53397.02913480001 2025-08-10,15:31:37.000,222,10968654,13085,0,1754839896,12990.091661320002,91.46450562000246,53397.10599312001 2025-08-10,15:31:38.000,222,10968602,12965,0,1754839897,12989.950198810002,91.40106345000095,53397.14791584001 2025-08-10,15:31:39.000,222,10968652,13045,0,1754839898,12989.788527370001,91.309424760002,53397.18983856 2025-08-10,15:31:40.000,222,10968631,13005,0,1754839899,12989.62011961999,91.23188433000178,53397.252722640005 2025-08-10,15:31:41.000,222,10968587,13085,0,1754839900,12989.49886603999,91.20368781000434,53397.32259384001 2025-08-10,15:31:42.000,222,10968627,12965,0,1754839901,12989.242886259999,91.17549128999963,53397.40643928 2025-08-10,15:31:43.000,222,10968596,13405,0,1754839902,12989.061005889998,91.14729477000219,53397.469323360005 2025-08-10,15:31:44.000,222,10968586,13325,0,1754839903,12988.865652899993,91.18254041999899,53397.49028472001 2025-08-10,15:31:45.000,222,10968619,12845,0,1754839904,12988.643354669992,91.2107369400037,53397.49028472001 2025-08-10,15:31:46.000,222,10968635,13165,0,1754839905,12988.48841954,91.16139303000091,53397.518233200004 2025-08-10,15:31:47.000,222,10968611,13285,0,1754839906,12988.36042964999,91.14729477000219,53397.54618168 2025-08-10,15:31:48.000,222,10968595,13165,0,1754839907,12988.20549452,91.15434390000155,53397.60207864 2025-08-10,15:31:49.000,222,10968585,13125,0,1754839908,12988.14486773,91.15434390000155,53397.65098848001 2025-08-10,15:31:50.000,222,10968597,12765,0,1754839909,12988.04382308,91.11204911999812,53397.65797560001 2025-08-10,15:31:51.000,222,10968587,12805,0,1754839910,12987.929305809994,91.06975434000196,53397.67893696001 2025-08-10,15:31:52.000,222,10968567,13285,0,1754839911,12987.902360569999,91.05565608000325,53397.69989832001 2025-08-10,15:31:53.000,222,10968602,13205,0,1754839912,12987.841733779998,90.93582086999959,53397.77675664001 2025-08-10,15:31:54.000,222,10968606,13205,0,1754839913,12987.767634369993,90.87942783000472,53397.77675664001 2025-08-10,15:31:55.000,222,10968637,13405,0,1754839914,12987.713743889988,90.73844523000298,53397.8326536 2025-08-10,15:31:56.000,222,10968624,13285,0,1754839915,12987.680062339998,90.63975741000468,53397.86060208 2025-08-10,15:31:57.000,222,10968630,12885,0,1754839916,12987.619435549997,90.5058239400023,53397.91649904001 2025-08-10,15:31:58.000,222,10968646,12885,0,1754839917,12987.565545069992,90.42123438000272,53397.91649904001 2025-08-10,15:31:59.000,222,10968623,13005,0,1754839918,12987.511654590002,90.35779221000121,53397.97938312 2025-08-10,15:32:00.000,222,10968631,13245,0,1754839919,12987.464500419992,90.2591043900029,53398.0073316 2025-08-10,15:32:01.000,222,10968586,13085,0,1754839920,12987.323037909991,90.20271135000075,53398.06322856001 2025-08-10,15:32:02.000,222,10968644,12925,0,1754839921,12987.242202189991,90.08287614000437,53398.04925432 2025-08-10,15:32:03.000,222,10968592,12925,0,1754839922,12987.114212299995,90.07582700999774,53398.07021568 2025-08-10,15:32:04.000,222,10968610,13285,0,1754839923,12987.00643134,90.05467961999966,53398.15406112001 2025-08-10,15:32:05.000,222,10968589,12885,0,1754839924,12986.90538669,89.96304093000072,53398.188996720004 2025-08-10,15:32:06.000,222,10968633,13005,0,1754839925,12986.79760572999,89.90664788999857,53398.16803536 2025-08-10,15:32:07.000,222,10968592,13085,0,1754839926,12986.703297389999,89.79386181000154,53398.23790656 2025-08-10,15:32:08.000,222,10968607,12925,0,1754839927,12986.582043809998,89.64583008000045,53398.258867920005 2025-08-10,15:32:09.000,222,10968571,13245,0,1754839928,12986.433844990002,89.50484747999872,53398.307777760005 2025-08-10,15:32:10.000,222,10968627,13605,0,1754839929,12986.218283069997,89.32157010000083,53398.32175200001 2025-08-10,15:32:11.000,222,10968620,13045,0,1754839930,12986.036402699996,89.2087840200038,53398.26585504 2025-08-10,15:32:12.000,222,10968589,13165,0,1754839931,12985.874731259995,89.04665403000399,53398.2868164 2025-08-10,15:32:13.000,222,10968613,13285,0,1754839932,12985.692850889995,88.9338679499997,53398.32175200001 2025-08-10,15:32:14.000,222,10968574,13085,0,1754839933,12985.551388379994,88.87042577999819,53398.36367472 2025-08-10,15:32:15.000,222,10968613,13045,0,1754839934,12985.376244319988,88.77173795999988,53398.44053304 2025-08-10,15:32:16.000,222,10968557,12925,0,1754839935,12985.234781810002,88.6871484000003,53398.41957168001 2025-08-10,15:32:17.000,222,10968630,13125,0,1754839936,12985.120264539997,88.60255884000071,53398.48245576 2025-08-10,15:32:18.000,222,10968567,13125,0,1754839937,12984.985538339992,88.51796928000113,53398.49643000001 2025-08-10,15:32:19.000,222,10968569,13005,0,1754839938,12984.850812140001,88.43337972000154,53398.49643000001 2025-08-10,15:32:20.000,222,10968638,13285,0,1754839939,12984.70934963,88.34879016000195,53398.56630120001 2025-08-10,15:32:21.000,222,10968558,13005,0,1754839940,12984.60156866999,88.18666017000214,53398.61521104001 2025-08-10,15:32:22.000,222,10968587,12925,0,1754839941,12984.46684247,88.03862844000105,53398.66412088001 2025-08-10,15:32:23.000,222,10968620,13005,0,1754839942,12984.392743059994,87.90469496999867,53398.69905648 2025-08-10,15:32:24.000,222,10968608,13285,0,1754839943,12984.298434719989,87.72846672000014,53398.73399208001 2025-08-10,15:32:25.000,222,10968575,13125,0,1754839944,12984.244544239999,87.53109108000353,53398.68508224001 2025-08-10,15:32:26.000,222,10968597,13205,0,1754839945,12984.136763279988,87.36191196000436,53398.7759148 2025-08-10,15:32:27.000,222,10968606,13085,0,1754839946,12984.042454939998,87.10109414999897,53398.7759148 2025-08-10,15:32:28.000,222,10968605,13565,0,1754839947,12983.874047190002,86.91781677000108,53398.88770872 2025-08-10,15:32:29.000,222,10968593,13205,0,1754839948,12983.692166820001,86.72044113000447,53398.96456704 2025-08-10,15:32:30.000,222,10968582,13205,0,1754839949,12983.48334120999,86.4878198400038,53398.992515519996 2025-08-10,15:32:31.000,222,10968608,13125,0,1754839950,12983.32166976999,86.31159158999799,53398.9855284 2025-08-10,15:32:32.000,222,10968556,13125,0,1754839951,12983.018535819989,86.10716682000202,53399.01347688 2025-08-10,15:32:33.000,222,10968583,13125,0,1754839952,12982.648038769992,85.90274204999878,53398.9855284 2025-08-10,15:32:34.000,222,10968575,13085,0,1754839953,12982.23038755,85.75471031999768,53399.03443824 2025-08-10,15:32:35.000,222,10968597,13085,0,1754839954,12981.745373229998,85.69831728000281,53399.04142536001 2025-08-10,15:32:36.000,222,10968591,13165,0,1754839955,12981.294040460001,85.58553119999851,53399.04142536001 2025-08-10,15:32:37.000,222,10968573,13125,0,1754839956,12980.88312554999,85.49389250999957,53399.00648976 2025-08-10,15:32:38.000,222,10968603,13125,0,1754839957,12980.600200529989,85.47979425000085,53398.9855284 2025-08-10,15:32:39.000,222,10968624,13205,0,1754839958,12980.270121339992,85.3881555600019,53398.992515519996 2025-08-10,15:32:40.000,222,10968607,13165,0,1754839959,12980.088240969992,85.33881164999912,53398.9855284 2025-08-10,15:32:41.000,222,10968583,12965,0,1754839960,12979.987196319991,85.31766426000104,53398.95757992 2025-08-10,15:32:42.000,222,10968562,13045,0,1754839961,12979.926569529991,85.23307470000145,53398.88770872 2025-08-10,15:32:43.000,222,10968612,13245,0,1754839962,12979.89288798,85.18373078999866,53398.9156572 2025-08-10,15:32:44.000,222,10968631,13245,0,1754839963,12979.93330584,85.1766816599993,53398.96456704 2025-08-10,15:32:45.000,222,10968577,13205,0,1754839964,12979.993932630001,85.1766816599993,53398.83879888 2025-08-10,15:32:46.000,222,10968589,13445,0,1754839965,12979.993932630001,85.23307470000145,53398.85277312001 2025-08-10,15:32:47.000,222,10968624,13085,0,1754839966,12980.041086799996,85.29651687000296,53398.87373448001 2025-08-10,15:32:48.000,222,10968609,12965,0,1754839967,12979.899624289996,85.33881164999912,53398.824824639996 2025-08-10,15:32:49.000,222,10968673,12925,0,1754839968,12979.80531594999,85.45159773000341,53398.83879888 2025-08-10,15:32:50.000,222,10968675,13125,0,1754839969,12979.636908199995,85.56438381000044,53398.86674736 2025-08-10,15:32:51.000,222,10968611,13205,0,1754839970,12979.455027829994,85.64192424000066,53398.824824639996 2025-08-10,15:32:52.000,222,10968555,13285,0,1754839971,12979.232729599993,85.76175945000432,53398.83181176001 2025-08-10,15:32:53.000,222,10968649,13045,0,1754839972,12978.990222439992,85.8463490100039,53398.79687616 2025-08-10,15:32:54.000,222,10968595,13165,0,1754839973,12978.781396829996,85.88864379000006,53398.79687616 2025-08-10,15:32:55.000,222,10968599,13245,0,1754839974,12978.60625276999,85.88864379000006,53398.80386328001 2025-08-10,15:32:56.000,222,10968579,13365,0,1754839975,12978.397427159995,85.8815946600007,53398.78988904 2025-08-10,15:32:57.000,222,10968591,12885,0,1754839976,12978.175128929994,85.88864379000006,53398.70604360001 2025-08-10,15:32:58.000,222,10968603,13045,0,1754839977,12978.013457489993,85.86749640000198,53398.65713376001 2025-08-10,15:32:59.000,222,10968631,13285,0,1754839978,12977.838313430002,85.8463490100039,53398.60822392 2025-08-10,15:33:00.000,222,10968576,13125,0,1754839979,12977.717059850002,85.81110335999983,53398.58726256001 2025-08-10,15:33:01.000,222,10968572,13205,0,1754839980,12977.629487819991,85.78995597000176,53398.56630120001 2025-08-10,15:33:02.000,222,10968620,13205,0,1754839981,12977.51497055,85.73356292999961,53398.58027544 2025-08-10,15:33:03.000,222,10968598,13125,0,1754839982,12977.47455269,85.62782598000194,53398.48944288001 2025-08-10,15:33:04.000,222,10968613,13005,0,1754839983,12977.40718958999,85.56438381000044,53398.51040424 2025-08-10,15:33:05.000,222,10968622,12965,0,1754839984,12977.32635386999,85.48684338000021,53398.32175200001 2025-08-10,15:33:06.000,222,10968610,13045,0,1754839985,12977.319617559995,85.40930294999998,53398.36367472 2025-08-10,15:33:07.000,222,10968596,13365,0,1754839986,12977.30614493999,85.31766426000104,53398.36367472 2025-08-10,15:33:08.000,222,10968579,13085,0,1754839987,12977.258990769995,85.28241861000424,53398.33572624 2025-08-10,15:33:09.000,222,10968588,12885,0,1754839988,12977.19162767,85.24717296000017,53398.37066184001 2025-08-10,15:33:10.000,222,10968620,12845,0,1754839989,12977.16468242999,85.20487818000402,53398.2868164 2025-08-10,15:33:11.000,222,10968606,13205,0,1754839990,12977.08384670999,85.21897644000273,53398.258867920005 2025-08-10,15:33:12.000,222,10968627,13125,0,1754839991,12977.04342884999,85.19782905000466,53398.2868164 2025-08-10,15:33:13.000,222,10968590,13125,0,1754839992,12976.935647889994,85.19782905000466,53398.24489368 2025-08-10,15:33:14.000,222,10968604,13445,0,1754839993,12976.807657999998,85.19077991999802,53398.27982928001 2025-08-10,15:33:15.000,222,10968550,12965,0,1754839994,12976.699877040002,85.16963252999994,53398.23790656 2025-08-10,15:33:16.000,222,10968627,13085,0,1754839995,12976.652722869992,85.18373078999866,53398.27284216 2025-08-10,15:33:17.000,222,10968623,13005,0,1754839996,12976.524732979997,85.09209209999972,53398.23790656 2025-08-10,15:33:18.000,222,10968658,13285,0,1754839997,12976.470842499992,85.00045341000077,53398.18200960001 2025-08-10,15:33:19.000,222,10968519,13085,0,1754839998,12976.491051429992,84.90881472000183,53398.20297096001 2025-08-10,15:33:20.000,222,10968620,13085,0,1754839999,12976.538205600002,84.80307777000417,53398.23790656 2025-08-10,15:33:21.000,222,10968597,13165,0,1754840000,12976.538205600002,84.69029168999987,53398.15406112001 2025-08-10,15:33:22.000,222,10968574,13005,0,1754840001,12976.592096079992,84.51406344000134,53398.13309976001 2025-08-10,15:33:23.000,222,10968590,13045,0,1754840002,12976.598832390002,84.40127736000431,53398.17502248 2025-08-10,15:33:24.000,222,10968607,12765,0,1754840003,12976.679668110002,84.23209823999787,53398.16104824001 2025-08-10,15:33:25.000,222,10968589,12965,0,1754840004,12976.645986559997,84.06996824999806,53398.16104824001 2025-08-10,15:33:26.000,222,10968585,13085,0,1754840005,12976.605568699997,83.83734696000465,53398.2169452 2025-08-10,15:33:27.000,222,10968592,13285,0,1754840006,12976.504524049997,83.65406957999949,53398.30079064001 2025-08-10,15:33:28.000,222,10968607,13125,0,1754840007,12976.390006779991,83.44259568000416,53398.32175200001 2025-08-10,15:33:29.000,222,10968595,13125,0,1754840008,12976.22833533999,83.20997439000348,53398.307777760005 2025-08-10,15:33:30.000,222,10968567,13165,0,1754840009,12975.999300799995,83.01964787999896,53398.31476488 2025-08-10,15:33:31.000,222,10968592,13365,0,1754840010,12975.810684119999,82.83637050000107,53398.356687600004 2025-08-10,15:33:32.000,222,10968592,13285,0,1754840011,12975.649012679998,82.63899486000446,53398.27982928001 2025-08-10,15:33:33.000,222,10968601,13165,0,1754840012,12975.325669799997,82.44866834999993,53398.2868164 2025-08-10,15:33:34.000,222,10968571,13085,0,1754840013,12975.110107879991,82.28653836000012,53398.24489368 2025-08-10,15:33:35.000,222,10968580,13285,0,1754840014,12974.739610829994,82.10326098000223,53398.27284216 2025-08-10,15:33:36.000,222,10968594,13325,0,1754840015,12974.456685809993,81.91293446999771,53398.258867920005 2025-08-10,15:33:37.000,222,10968610,12965,0,1754840016,12974.146815549997,81.80014839000069,53398.188996720004 2025-08-10,15:33:38.000,222,10968615,12765,0,1754840017,12973.783054809996,81.72260796000046,53398.15406112001 2025-08-10,15:33:39.000,222,10968610,13285,0,1754840018,12973.378876209994,81.66621491999831,53398.18200960001 2025-08-10,15:33:40.000,222,10968613,13245,0,1754840019,12972.988170229997,81.72965708999982,53398.12611264 2025-08-10,15:33:41.000,222,10968594,13165,0,1754840020,12972.61093686999,81.77195187000325,53398.05624144 2025-08-10,15:33:42.000,222,10968594,13005,0,1754840021,12972.22696719999,81.91293446999771,53398.00034448 2025-08-10,15:33:43.000,222,10968610,13165,0,1754840022,12971.856470149993,82.04686794000008,53397.874576320006 2025-08-10,15:33:44.000,222,10968568,13005,0,1754840023,12971.445555239996,82.22309618999861,53397.81867936001 2025-08-10,15:33:45.000,222,10968586,12965,0,1754840024,12971.021167709994,82.46981573999801,53397.74880816001 2025-08-10,15:33:46.000,222,10968564,13045,0,1754840025,12970.549626009997,82.70243702999869,53397.637014240005 2025-08-10,15:33:47.000,222,10968614,13085,0,1754840026,12970.13197478999,82.92096006000065,53397.49727184 2025-08-10,15:33:48.000,222,10968623,13045,0,1754840027,12969.74800511999,83.18882699999813,53397.448362 2025-08-10,15:33:49.000,222,10968578,13285,0,1754840028,12969.417925929993,83.36505525000393,53397.301632480005 2025-08-10,15:33:50.000,222,10968574,13165,0,1754840029,12969.087846739996,83.44964481000352,53397.18983856 2025-08-10,15:33:51.000,222,10968604,13245,0,1754840030,12968.8588122,83.5694800199999,53397.14092872 2025-08-10,15:33:52.000,222,10968605,13445,0,1754840031,12968.64998658999,83.60472567000397,53397.04310904 2025-08-10,15:33:53.000,222,10968599,13325,0,1754840032,12968.420952049994,83.5694800199999,53396.88240528 2025-08-10,15:33:54.000,222,10968619,13085,0,1754840033,12968.218862749993,83.49193958999967,53396.75663712 2025-08-10,15:33:55.000,222,10968556,13165,0,1754840034,12968.016773449992,83.46374307000224,53396.62388184001 2025-08-10,15:33:56.000,222,10968568,13205,0,1754840035,12967.82142046,83.35095698999794,53396.44920384 2025-08-10,15:33:57.000,222,10968569,13085,0,1754840036,12967.61259484999,83.31571134000114,53396.31644856001 2025-08-10,15:33:58.000,222,10968563,13325,0,1754840037,12967.322933519994,83.26636742999835,53396.14875768001 2025-08-10,15:33:59.000,222,10968548,13245,0,1754840038,12967.033272189998,83.24522004000028,53396.09984784001 2025-08-10,15:34:00.000,222,10968602,13245,0,1754840039,12966.682984070001,83.24522004000028,53395.960105440005 2025-08-10,15:34:01.000,222,10968559,13125,0,1754840040,12966.245123919995,83.30161308000243,53395.792414560005 2025-08-10,15:34:02.000,222,10968591,13405,0,1754840041,12965.760109599993,83.39325177000137,53395.61773656001 2025-08-10,15:34:03.000,222,10968639,12965,0,1754840042,12965.23467741999,83.49898871999903,53395.477994160006 2025-08-10,15:34:04.000,222,10968578,13325,0,1754840043,12964.702508929993,83.69636436000292,53395.310303280006 2025-08-10,15:34:05.000,222,10968606,13365,0,1754840044,12964.089504719996,83.90783825999824,53395.142612400006 2025-08-10,15:34:06.000,222,10968555,13285,0,1754840045,12963.530390989989,84.14750867999828,53394.974921520006 2025-08-10,15:34:07.000,222,10968596,13405,0,1754840046,12963.018431429991,84.35193345000152,53394.835179120004 2025-08-10,15:34:08.000,222,10968560,13125,0,1754840047,12962.668143309995,84.51406344000134,53394.62556552 2025-08-10,15:34:09.000,222,10968601,13325,0,1754840048,12962.365009359994,84.69734081999923,53394.401977680005 2025-08-10,15:34:10.000,222,10968617,13405,0,1754840049,12962.129238510002,84.8665199399984,53394.24826104 2025-08-10,15:34:11.000,222,10968610,13205,0,1754840050,12961.960830759992,85.02160079999885,53394.05262168 2025-08-10,15:34:12.000,222,10968599,13085,0,1754840051,12961.846313490001,85.18373078999866,53393.83602096 2025-08-10,15:34:13.000,222,10968605,13125,0,1754840052,12961.738532529991,85.3247133900004,53393.682304320006 2025-08-10,15:34:14.000,222,10968542,13285,0,1754840053,12961.738532529991,85.45159773000341,53393.52858768 2025-08-10,15:34:15.000,222,10968644,13285,0,1754840054,12961.65769680999,85.59962946000451,53393.38884528001 2025-08-10,15:34:16.000,222,10968602,13085,0,1754840055,12961.59707001999,85.79700510000112,53393.29102560001 2025-08-10,15:34:17.000,222,10968598,13125,0,1754840056,12961.48255275,86.05782290999923,53393.09538624 2025-08-10,15:34:18.000,222,10968644,13285,0,1754840057,12961.41518964999,86.2270020299984,53392.96961808 2025-08-10,15:34:19.000,222,10968589,13285,0,1754840058,12961.25351820999,86.36093550000078,53392.78795296001 2025-08-10,15:34:20.000,222,10968617,13245,0,1754840059,12961.179418799999,86.53011461999995,53392.676159040006 2025-08-10,15:34:21.000,222,10968610,13205,0,1754840060,12961.044692599993,86.67109722000168,53392.5224424 2025-08-10,15:34:22.000,222,10968613,13285,0,1754840061,12960.950384260002,86.84027634000086,53392.37571288 2025-08-10,15:34:23.000,222,10968585,13245,0,1754840062,12960.795449129997,86.99535720000131,53392.26391896001 2025-08-10,15:34:24.000,222,10968583,13125,0,1754840063,12960.680931859992,87.17158544999984,53392.14513792001 2025-08-10,15:34:25.000,222,10968589,13245,0,1754840064,12960.519260419991,87.36191196000436,53391.99840840001 2025-08-10,15:34:26.000,222,10968553,12925,0,1754840065,12960.34411636,87.55223847000161,53391.87264024 2025-08-10,15:34:27.000,222,10968601,13085,0,1754840066,12960.168972299994,87.76371237000421,53391.73988496001 2025-08-10,15:34:28.000,222,10968632,12925,0,1754840067,12960.061191339999,88.05977582999913,53391.56520696 2025-08-10,15:34:29.000,222,10968551,13605,0,1754840068,12959.879310969998,88.32059364000452,53391.46040016 2025-08-10,15:34:30.000,222,10968621,13565,0,1754840069,12959.704166909993,88.58846058000199,53391.39052896 2025-08-10,15:34:31.000,222,10968580,13085,0,1754840070,12959.515550229997,88.83518013000139,53391.18091536 2025-08-10,15:34:32.000,222,10968568,13365,0,1754840071,12959.313460929996,89.13124359000358,53391.10405704 2025-08-10,15:34:33.000,222,10968576,13285,0,1754840072,12959.111371629995,89.37091401000362,53390.97130176001 2025-08-10,15:34:34.000,222,10968594,13125,0,1754840073,12958.91601863999,89.63878095000109,53390.82457224001 2025-08-10,15:34:35.000,222,10968600,13045,0,1754840074,12958.660038859998,89.94189354000264,53390.712778320005 2025-08-10,15:34:36.000,222,10968600,12885,0,1754840075,12958.437740629997,90.18156396000268,53390.6009844 2025-08-10,15:34:37.000,222,10968625,12965,0,1754840076,12958.215442399996,90.43533264000143,53390.55207456 2025-08-10,15:34:38.000,222,10968643,13285,0,1754840077,12957.96619893,90.72434697000426,53390.43329352 2025-08-10,15:34:39.000,222,10968588,12765,0,1754840078,12957.71695545999,90.99221391000174,53390.29355112 2025-08-10,15:34:40.000,222,10968618,13125,0,1754840079,12957.393612579988,91.31647389000136,53390.26560264 2025-08-10,15:34:41.000,222,10968581,12885,0,1754840080,12957.137632799997,91.56319344000076,53390.13284736001 2025-08-10,15:34:42.000,222,10968584,13085,0,1754840081,12956.794080989996,91.90860080999846,53389.95118224 2025-08-10,15:34:43.000,222,10968586,13445,0,1754840082,12956.59872799999,92.2610573100028,53389.8324012 2025-08-10,15:34:44.000,222,10968562,13285,0,1754840083,12956.39663869999,92.7192507600048,53389.68567168 2025-08-10,15:34:45.000,222,10968627,13165,0,1754840084,12956.241703569998,93.1633459500008,53389.53195504001 2025-08-10,15:34:46.000,222,10968613,13205,0,1754840085,12956.208022019993,93.50170418999915,53389.39221264001 2025-08-10,15:34:47.000,222,10968600,13285,0,1754840086,12956.221494639998,93.72727635000047,53389.31535432001 2025-08-10,15:34:48.000,222,10968595,13045,0,1754840087,12956.41684762999,93.94579938000243,53389.19657328001 2025-08-10,15:34:49.000,222,10968610,13045,0,1754840088,12956.57851906999,94.18546980000247,53389.11971496 2025-08-10,15:34:50.000,222,10968577,13045,0,1754840089,12956.80081729999,94.35464892000164,53388.986959680005 2025-08-10,15:34:51.000,222,10968634,13285,0,1754840090,12957.009642910001,94.53087717000017,53388.91010136001 2025-08-10,15:34:52.000,222,10968650,13405,0,1754840091,12957.265622689993,94.71415454999806,53388.8542044 2025-08-10,15:34:53.000,222,10968614,13365,0,1754840092,12957.420557819998,94.85513714999979,53388.77734608 2025-08-10,15:34:54.000,222,10968623,12965,0,1754840093,12957.568756639994,95.0172671399996,53388.72144912001 2025-08-10,15:34:55.000,222,10968627,13085,0,1754840094,12957.69674652999,95.18644625999877,53388.714461999996 2025-08-10,15:34:56.000,222,10968556,13085,0,1754840095,12957.73716438999,95.36267451000458,53388.62362944001 2025-08-10,15:34:57.000,222,10968593,13565,0,1754840096,12957.72369177,95.58119753999927,53388.57471960001 2025-08-10,15:34:58.000,222,10968609,13245,0,1754840097,12957.69674652999,95.79267144000187,53388.47689992001 2025-08-10,15:34:59.000,222,10968592,13005,0,1754840098,12957.63611973999,96.04644012000063,53388.4699128 2025-08-10,15:35:00.000,222,10968607,13245,0,1754840099,12957.568756639994,96.30020879999938,53388.46292568 2025-08-10,15:35:01.000,222,10968570,13045,0,1754840100,12957.501393539998,96.55397747999814,53388.40702872001 2025-08-10,15:35:02.000,222,10968587,13485,0,1754840101,12957.380139959998,96.84299181000097,53388.30222192 2025-08-10,15:35:03.000,222,10968647,13285,0,1754840102,12957.252150070002,97.12495701000444,53388.197415120005 2025-08-10,15:35:04.000,222,10968587,13125,0,1754840103,12957.164578039992,97.4421678600047,53388.2253636 2025-08-10,15:35:05.000,222,10968611,13085,0,1754840104,12957.077006009997,97.77347697000368,53388.148505280005 2025-08-10,15:35:06.000,222,10968647,13245,0,1754840105,12956.969225050001,98.12593347000075,53388.099595440006 2025-08-10,15:35:07.000,222,10968581,13205,0,1754840106,12956.8681804,98.47134083999845,53388.00876288 2025-08-10,15:35:08.000,222,10968573,13205,0,1754840107,12956.80755361,98.84494473000086,53387.93889168 2025-08-10,15:35:09.000,222,10968606,13285,0,1754840108,12956.76039943999,99.16215558000113,53387.91793032 2025-08-10,15:35:10.000,222,10968599,13125,0,1754840109,12956.76713575,99.47936643000139,53387.82011064 2025-08-10,15:35:11.000,222,10968619,13285,0,1754840110,12956.773872059995,99.78247902000294,53387.79914928 2025-08-10,15:35:12.000,222,10968563,13165,0,1754840111,12956.814289919996,100.11378813000192,53387.66639400001 2025-08-10,15:35:13.000,222,10968601,13285,0,1754840112,12956.84123515999,100.47329375999834,53387.68036824 2025-08-10,15:35:14.000,222,10968588,13165,0,1754840113,12956.88838933,100.8046028700046,53387.5615872 2025-08-10,15:35:15.000,222,10968624,12925,0,1754840114,12956.975961359996,101.13591198000358,53387.48472888 2025-08-10,15:35:16.000,222,10968592,13005,0,1754840115,12957.083742319992,101.43902456999785,53387.44979328001 2025-08-10,15:35:17.000,222,10968556,13285,0,1754840116,12957.218468519997,101.65754759999982,53387.40088344001 2025-08-10,15:35:18.000,222,10968616,13285,0,1754840117,12957.353194720003,101.8408249799977,53387.36594784 2025-08-10,15:35:19.000,222,10968585,13285,0,1754840118,12957.562020329999,102.10869192000246,53387.36594784 2025-08-10,15:35:20.000,222,10968565,13365,0,1754840119,12957.851681659995,102.28492017000099,53387.30306376001 2025-08-10,15:35:21.000,222,10968591,13285,0,1754840120,12958.114397749996,102.43295190000208,53387.28210240001 2025-08-10,15:35:22.000,222,10968578,13125,0,1754840121,12958.491631110002,102.5457379799991,53387.25415392001 2025-08-10,15:35:23.000,222,10968601,12925,0,1754840122,12958.828446609994,102.64442580000468,53387.261141040006 2025-08-10,15:35:24.000,222,10968577,13285,0,1754840123,12959.20567997,102.6937697100002,53387.2471668 2025-08-10,15:35:25.000,222,10968577,13045,0,1754840124,12959.542495469992,102.73606449000363,53387.2471668 2025-08-10,15:35:26.000,222,10968550,13285,0,1754840125,12959.912992519989,102.75016275000235,53387.2471668 2025-08-10,15:35:27.000,222,10968542,13165,0,1754840126,12960.28348957,102.7924575299985,53387.30306376001 2025-08-10,15:35:28.000,222,10968640,13085,0,1754840127,12960.707877100001,102.84885057000065,53387.2471668 2025-08-10,15:35:29.000,222,10968583,13085,0,1754840128,12961.004274739993,102.83475231000193,53387.317038 2025-08-10,15:35:30.000,222,10968646,13285,0,1754840129,12961.36129917,102.86294882999937,53387.407870560004 2025-08-10,15:35:31.000,222,10968642,12925,0,1754840130,12961.711587289996,102.94753838999895,53387.44280616 2025-08-10,15:35:32.000,222,10968638,13165,0,1754840131,12962.021457549992,102.96868578000431,53387.48472888 2025-08-10,15:35:33.000,222,10968564,13165,0,1754840132,12962.358273049998,103.01098056000046,53387.477741760005 2025-08-10,15:35:34.000,222,10968611,13205,0,1754840133,12962.71529747999,103.0391770799979,53387.5615872 2025-08-10,15:35:35.000,222,10968575,13045,0,1754840134,12963.045376670001,103.11671750999813,53387.5615872 2025-08-10,15:35:36.000,222,10968595,13245,0,1754840135,12963.402401099993,103.12376664000476,53387.694342480005 2025-08-10,15:35:37.000,222,10968585,13165,0,1754840136,12963.69206242999,103.20835620000435,53387.73626520001 2025-08-10,15:35:38.000,222,10968628,13005,0,1754840137,12963.98172376,103.26474923999922,53387.80613640001 2025-08-10,15:35:39.000,222,10968565,12925,0,1754840138,12964.224230920001,103.43392835999839,53387.876007599996 2025-08-10,15:35:40.000,222,10968647,13125,0,1754840139,12964.412847599997,103.61720574000356,53387.9458788 2025-08-10,15:35:41.000,222,10968639,13525,0,1754840140,12964.547573800002,103.82867963999888,53387.96684016 2025-08-10,15:35:42.000,222,10968636,13165,0,1754840141,12964.648618449988,104.04720267000084,53388.03671136 2025-08-10,15:35:43.000,222,10968570,13285,0,1754840142,12964.736190479998,104.28687309000088,53388.029724240005 2025-08-10,15:35:44.000,222,10968618,13085,0,1754840143,12964.709245239988,104.50539612000284,53388.09260832001 2025-08-10,15:35:45.000,222,10968591,13165,0,1754840144,12964.614936899998,104.7944104499984,53388.10658256 2025-08-10,15:35:46.000,222,10968638,13125,0,1754840145,12964.601464279993,105.06227739000315,53388.14151816001 2025-08-10,15:35:47.000,222,10968612,12965,0,1754840146,12964.520628559992,105.3653899800047,53388.197415120005 2025-08-10,15:35:48.000,222,10968657,13285,0,1754840147,12964.527364870002,105.5980112699981,53388.211389359996 2025-08-10,15:35:49.000,222,10968664,13205,0,1754840148,12964.540837489993,105.8094851700007,53388.23933784001 2025-08-10,15:35:50.000,222,10968605,13245,0,1754840149,12964.668827379988,106.00686081000458,53388.25331208 2025-08-10,15:35:51.000,222,10968601,13005,0,1754840150,12964.823762509994,106.1689908000044,53388.28824768001 2025-08-10,15:35:52.000,222,10968600,13205,0,1754840151,12965.106687529995,106.3029242699995,53388.197415120005 2025-08-10,15:35:53.000,222,10968606,13325,0,1754840152,12965.396348859991,106.44390687000123,53388.30222192 2025-08-10,15:35:54.000,222,10968597,13125,0,1754840153,12965.753373289997,106.55669294999825,53388.4000416 2025-08-10,15:35:55.000,222,10968642,12845,0,1754840154,12966.157551889999,106.73997033000342,53388.39305448 2025-08-10,15:35:56.000,222,10968626,13165,0,1754840155,12966.62235728,106.83160902000236,53388.414015840004 2025-08-10,15:35:57.000,222,10968599,13285,0,1754840156,12967.033272189998,106.94439509999938,53388.539784 2025-08-10,15:35:58.000,222,10968601,12965,0,1754840157,12967.49807758,107.09242683000048,53388.63061656 2025-08-10,15:35:59.000,222,10968611,13165,0,1754840158,12967.929201419996,107.17701639000006,53388.65856504 2025-08-10,15:36:00.000,222,10968577,13205,0,1754840159,12968.326643709988,107.30390073000308,53388.77734608 2025-08-10,15:36:01.000,222,10968586,13165,0,1754840160,12968.75776755,107.42373593999946,53388.82625592 2025-08-10,15:36:02.000,222,10968658,13085,0,1754840161,12969.135000909992,107.55766941000184,53388.93106272001 2025-08-10,15:36:03.000,222,10968603,13005,0,1754840162,12969.512234269998,107.64225897000142,53389.07080512 2025-08-10,15:36:04.000,222,10968586,13285,0,1754840163,12969.923149179995,107.71979940000165,53389.09176648 2025-08-10,15:36:05.000,222,10968617,13165,0,1754840164,12970.25996468,107.7620941799978,53389.22452176001 2025-08-10,15:36:06.000,222,10968600,13125,0,1754840165,12970.691088519998,107.86078200000338,53389.22452176001 2025-08-10,15:36:07.000,222,10968614,12925,0,1754840166,12971.09526712,107.91717503999826,53389.33631568 2025-08-10,15:36:08.000,222,10968604,13285,0,1754840167,12971.506182029996,107.93127330000425,53389.4481096 2025-08-10,15:36:09.000,222,10968609,13285,0,1754840168,12971.923833250003,107.98061720999976,53389.46907096 2025-08-10,15:36:10.000,222,10968584,13325,0,1754840169,12972.361693399995,107.93832243000361,53389.6227876 2025-08-10,15:36:11.000,222,10968623,13165,0,1754840170,12972.765871999996,107.95242069000233,53389.68567168 2025-08-10,15:36:12.000,222,10968621,12965,0,1754840171,12973.176786909993,107.92422417000489,53389.79746560001 2025-08-10,15:36:13.000,222,10968596,13125,0,1754840172,12973.56749288999,107.95946982000169,53389.874323920005 2025-08-10,15:36:14.000,222,10968566,13005,0,1754840173,12973.998616730001,108.00881373000448,53389.923233760004 2025-08-10,15:36:15.000,222,10968585,13245,0,1754840174,12974.429740569998,108.14274719999958,53390.06297616001 2025-08-10,15:36:16.000,222,10968601,13285,0,1754840175,12974.88780964999,108.28372980000131,53390.15380872001 2025-08-10,15:36:17.000,222,10968596,13085,0,1754840176,12975.345878729997,108.45290892000048,53390.258615520004 2025-08-10,15:36:18.000,222,10968609,13325,0,1754840177,12975.702903159989,108.69962846999988,53390.33547384 2025-08-10,15:36:19.000,222,10968614,13045,0,1754840178,12976.201390099995,109.03093757999886,53390.40534504 2025-08-10,15:36:20.000,222,10968576,13285,0,1754840179,12976.672931799993,109.31290278000233,53390.593997280004 2025-08-10,15:36:21.000,222,10968631,13365,0,1754840180,12977.10405563999,109.65126102000067,53390.62893288 2025-08-10,15:36:22.000,222,10968617,13285,0,1754840181,12977.609278889991,109.99666838999838,53390.75470104001 2025-08-10,15:36:23.000,222,10968607,13365,0,1754840182,12978.114502139993,110.38437053999951,53390.81758512 2025-08-10,15:36:24.000,222,10968588,13045,0,1754840183,12978.56583490999,110.70863051999913,53390.93636616 2025-08-10,15:36:25.000,222,10968584,13125,0,1754840184,12978.970013509992,111.05403789000411,53391.06213432 2025-08-10,15:36:26.000,222,10968619,13365,0,1754840185,12979.448291519999,111.25141353000072,53391.17392824 2025-08-10,15:36:27.000,222,10968622,13285,0,1754840186,12979.84573380999,111.51223133999883,53391.27873504001 2025-08-10,15:36:28.000,222,10968593,13205,0,1754840187,12980.283593959997,111.68845959000464,53391.383541840005 2025-08-10,15:36:29.000,222,10968614,13325,0,1754840188,12980.728190419999,111.84354044999782,53391.46738728 2025-08-10,15:36:30.000,222,10968649,13045,0,1754840189,12981.17278688,111.99157217999891,53391.5791812 2025-08-10,15:36:31.000,222,10968614,13005,0,1754840190,12981.597174410002,112.05501435000042,53391.71193648001 2025-08-10,15:36:32.000,222,10968587,13285,0,1754840191,12982.04177086999,112.13255478000065,53391.816743280004 2025-08-10,15:36:33.000,222,10968609,13285,0,1754840192,12982.520048879996,112.13255478000065,53391.8936016 2025-08-10,15:36:34.000,222,10968592,13085,0,1754840193,12982.991590579993,112.13960391,53392.04033112 2025-08-10,15:36:35.000,222,10968615,13125,0,1754840194,12983.456395969995,112.13960391,53392.208022 2025-08-10,15:36:36.000,222,10968600,13445,0,1754840195,12983.880783499997,112.15370216999872,53392.24295760001 2025-08-10,15:36:37.000,222,10968608,13445,0,1754840196,12984.204126379998,112.11140739000257,53392.3477644 2025-08-10,15:36:38.000,222,10968582,13085,0,1754840197,12984.48031508999,112.09730913000385,53392.47353256 2025-08-10,15:36:39.000,222,10968593,13485,0,1754840198,12984.68240438999,112.09730913000385,53392.57135224 2025-08-10,15:36:40.000,222,10968550,13085,0,1754840199,12984.844075829991,112.09026000000449,53392.75301736 2025-08-10,15:36:41.000,222,10968591,13405,0,1754840200,12984.857548449996,112.0761617399985,53392.87878552 2025-08-10,15:36:42.000,222,10968647,12925,0,1754840201,12984.911438930001,112.06206347999978,53392.98359232001 2025-08-10,15:36:43.000,222,10968591,13285,0,1754840202,12984.857548449996,112.09730913000385,53393.08839912 2025-08-10,15:36:44.000,222,10968614,13085,0,1754840203,12984.823866899991,112.13255478000065,53393.130321840006 2025-08-10,15:36:45.000,222,10968558,13325,0,1754840204,12984.83060321,112.17484956000408,53393.24211576 2025-08-10,15:36:46.000,222,10968630,13525,0,1754840205,12984.864284759991,112.18189869000344,53393.33993544001 2025-08-10,15:36:47.000,222,10968630,13445,0,1754840206,12984.897966309996,112.10435826000321,53393.45871648001 2025-08-10,15:36:48.000,222,10968605,12925,0,1754840207,12984.972065720001,111.98452304999955,53393.45871648001 2025-08-10,15:36:49.000,222,10968588,13005,0,1754840208,12985.113528230002,111.90698261999933,53393.5006392 2025-08-10,15:36:50.000,222,10968612,13205,0,1754840209,12985.268463359993,111.80124567000166,53393.661342960004 2025-08-10,15:36:51.000,222,10968660,12885,0,1754840210,12985.524443139999,111.67436132999865,53393.65435584001 2025-08-10,15:36:52.000,222,10968597,12925,0,1754840211,12985.7669503,111.50518220999948,53393.76614976 2025-08-10,15:36:53.000,222,10968603,13605,0,1754840212,12986.016193769996,111.37829787000373,53393.78711112 2025-08-10,15:36:54.000,222,10968584,13245,0,1754840213,12986.272173550002,111.19502048999857,53393.83602096 2025-08-10,15:36:55.000,222,10968569,13085,0,1754840214,12986.474262850003,111.01174311000068,53393.90589216 2025-08-10,15:36:56.000,222,10968570,13125,0,1754840215,12986.750451559994,110.82846573000279,53393.97576336 2025-08-10,15:36:57.000,222,10968660,12965,0,1754840216,12986.992958719995,110.65928661000362,53393.97576336 2025-08-10,15:36:58.000,222,10968597,13205,0,1754840217,12987.20852064,110.4689600999991,53394.05262168 2025-08-10,15:36:59.000,222,10968578,13285,0,1754840218,12987.403873629992,110.320928369998,53394.03864744001 2025-08-10,15:37:00.000,222,10968631,13005,0,1754840219,12987.579017689997,110.1869949000029,53394.136467120006 2025-08-10,15:37:01.000,222,10968609,12925,0,1754840220,12987.801315919998,110.10945447000267,53394.185376960006 2025-08-10,15:37:02.000,222,10968601,12885,0,1754840221,12988.023614149999,110.01781578000373,53394.20633832001 2025-08-10,15:37:03.000,222,10968629,13205,0,1754840222,12988.24591238,109.88388231000135,53394.234286800005 2025-08-10,15:37:04.000,222,10968610,12925,0,1754840223,12988.474946919996,109.74994883999898,53394.26223528 2025-08-10,15:37:05.000,222,10968613,13205,0,1754840224,12988.703981459992,109.59486797999853,53394.32511936001 2025-08-10,15:37:06.000,222,10968600,13165,0,1754840225,12988.966697549993,109.46093451000343,53394.283196640004 2025-08-10,15:37:07.000,222,10968597,13365,0,1754840226,12989.21594101999,109.34109929999977,53394.38101632 2025-08-10,15:37:08.000,222,10968552,13285,0,1754840227,12989.46518449,109.27765712999826,53394.38800344 2025-08-10,15:37:09.000,222,10968652,13365,0,1754840228,12989.768318440001,109.20011669999803,53394.42293904001 2025-08-10,15:37:10.000,222,10968620,13085,0,1754840229,12990.152288109988,109.08028149000165,53394.48582312 2025-08-10,15:37:11.000,222,10968584,12885,0,1754840230,12990.4823673,109.00979019000079,53394.520758720006 2025-08-10,15:37:12.000,222,10968602,13285,0,1754840231,12990.873073279996,108.93224976000056,53394.57665568 2025-08-10,15:37:13.000,222,10968605,13325,0,1754840232,12991.223361399992,108.74897238000267,53394.62556552 2025-08-10,15:37:14.000,222,10968617,13245,0,1754840233,12991.600594759999,108.5797932600035,53394.75133368 2025-08-10,15:37:15.000,222,10968562,13045,0,1754840234,12992.092345389996,108.41766327000369,53394.7233852 2025-08-10,15:37:16.000,222,10968563,13245,0,1754840235,12992.563887089993,108.24848415000451,53394.7233852 2025-08-10,15:37:17.000,222,10968573,13165,0,1754840236,12993.07584664999,108.03701025000191,53394.807230640006 2025-08-10,15:37:18.000,222,10968599,13405,0,1754840237,12993.661905619992,107.83258547999867,53394.856140480006 2025-08-10,15:37:19.000,222,10968591,13285,0,1754840238,12994.227755659995,107.61406245000398,53394.87710184001 2025-08-10,15:37:20.000,222,10968524,13405,0,1754840239,12994.780133079992,107.39553942000202,53394.953960160004 2025-08-10,15:37:21.000,222,10968545,13085,0,1754840240,12995.39313728999,107.19111464999878,53395.023831360006 2025-08-10,15:37:22.000,222,10968641,13405,0,1754840241,12996.006141500002,107.01488640000025,53395.10068968 2025-08-10,15:37:23.000,222,10968592,12925,0,1754840242,12996.585464159994,106.84570728000108,53395.191522240006 2025-08-10,15:37:24.000,222,10968577,13205,0,1754840243,12997.178259439992,106.7258720700047,53395.240432080005 2025-08-10,15:37:25.000,222,10968625,13005,0,1754840244,12997.643064829994,106.59898773000168,53395.32427752 2025-08-10,15:37:26.000,222,10968562,12925,0,1754840245,12998.175233319991,106.56374208000489,53395.36620024 2025-08-10,15:37:27.000,222,10968568,13005,0,1754840246,12998.653511329998,106.42980861000251,53395.526904000006 2025-08-10,15:37:28.000,222,10968582,13165,0,1754840247,12999.05768993,106.366366440001,53395.55485248 2025-08-10,15:37:29.000,222,10968592,13365,0,1754840248,12999.40124174,106.26062949000334,53395.66664640001 2025-08-10,15:37:30.000,222,10968587,13325,0,1754840249,12999.690903069997,106.14079427999968,53395.72953048 2025-08-10,15:37:31.000,222,10968608,13445,0,1754840250,12999.987300709989,105.95751690000179,53395.85529864001 2025-08-10,15:37:32.000,222,10968616,13245,0,1754840251,13000.283698349995,105.73194474000047,53395.97407968001 2025-08-10,15:37:33.000,222,10968548,13205,0,1754840252,13000.55988706,105.49932344999979,53396.04395088 2025-08-10,15:37:34.000,222,10968658,13325,0,1754840253,13000.876493629992,105.2526039000004,53396.13478344 2025-08-10,15:37:35.000,222,10968583,13045,0,1754840254,13001.092055549998,104.97768783000356,53396.23959024001 2025-08-10,15:37:36.000,222,10968637,12925,0,1754840255,13001.374980569999,104.6604769800033,53396.30946144001 2025-08-10,15:37:37.000,222,10968567,13285,0,1754840256,13001.543388319995,104.27982396000152,53396.400294 2025-08-10,15:37:38.000,222,10968602,13285,0,1754840257,13001.705059759995,103.90622006999911,53396.49811368 2025-08-10,15:37:39.000,222,10968641,13285,0,1754840258,13001.886940129996,103.51146878999862,53396.533049280006 2025-08-10,15:37:40.000,222,10968606,13445,0,1754840259,13001.987984779997,103.04622621000453,53396.700740160006 2025-08-10,15:37:41.000,222,10968610,13285,0,1754840260,13002.021666330002,102.60918015000061,53396.77061136001 2025-08-10,15:37:42.000,222,10968616,13245,0,1754840261,13001.981248470001,102.15803582999797,53396.868431040006 2025-08-10,15:37:43.000,222,10968601,13085,0,1754840262,13001.927357989996,101.73508803000004,53396.98022496001 2025-08-10,15:37:44.000,222,10968646,13405,0,1754840263,13001.81957703,101.30509110000276,53397.07804464001 2025-08-10,15:37:45.000,222,10968608,12925,0,1754840264,13001.55686094,100.89624156000355,53397.133941600005 2025-08-10,15:37:46.000,222,10968585,13245,0,1754840265,13001.307617469989,100.55083418999857,53397.17586432001 2025-08-10,15:37:47.000,222,10968644,13125,0,1754840266,13001.031428759998,100.24067246999766,53397.23176128 2025-08-10,15:37:48.000,222,10968577,13085,0,1754840267,13000.654195399991,99.93755988000339,53397.2387484 2025-08-10,15:37:49.000,222,10968627,13245,0,1754840268,13000.23654418,99.68379120000463,53397.26669688 2025-08-10,15:37:50.000,222,10968649,12965,0,1754840269,12999.744793550002,99.5428086000029,53397.252722640005 2025-08-10,15:37:51.000,222,10968624,13325,0,1754840270,12999.2395703,99.51461207999819,53397.24573552001 2025-08-10,15:37:52.000,222,10968586,13285,0,1754840271,12998.687192879988,99.47231730000203,53397.18983856 2025-08-10,15:37:53.000,222,10968610,13205,0,1754840272,12998.09439759999,99.54985773000226,53397.16189008 2025-08-10,15:37:54.000,222,10968604,13285,0,1754840273,12997.528547559989,99.58510337999905,53397.07804464001 2025-08-10,15:37:55.000,222,10968617,13005,0,1754840274,12996.915543349991,99.69788946000335,53397.02913480001 2025-08-10,15:37:56.000,222,10968612,13325,0,1754840275,12996.322748069993,99.80362641000102,53397.015160560004 2025-08-10,15:37:57.000,222,10968640,12925,0,1754840276,12995.68279862,99.97985465999955,53396.847469680004 2025-08-10,15:37:58.000,222,10968579,12925,0,1754840277,12995.090003339988,100.14198464999936,53396.70772728 2025-08-10,15:37:59.000,222,10968558,13245,0,1754840278,12994.40289972,100.35345855000196,53396.6099076 2025-08-10,15:38:00.000,222,10968617,13045,0,1754840279,12993.742741339993,100.50853941000241,53396.44920384 2025-08-10,15:38:01.000,222,10968591,13125,0,1754840280,12993.109528199995,100.67066940000223,53396.30247432 2025-08-10,15:38:02.000,222,10968604,13045,0,1754840281,12992.557150779998,100.77640634999989,53396.197667520006 2025-08-10,15:38:03.000,222,10968528,13245,0,1754840282,12991.94414657,100.94558546999906,53396.009015280004 2025-08-10,15:38:04.000,222,10968621,13525,0,1754840283,12991.358087599998,101.03017502999865,53395.80638880001 2025-08-10,15:38:05.000,222,10968539,13045,0,1754840284,12990.832655419996,101.1852558899991,53395.72254336 2025-08-10,15:38:06.000,222,10968620,13245,0,1754840285,12990.273541689989,101.23459980000189,53395.51292976 2025-08-10,15:38:07.000,222,10968611,13125,0,1754840286,12989.714427959996,101.31214023000211,53395.33126464001 2025-08-10,15:38:08.000,222,10968582,13445,0,1754840287,12989.249622569994,101.38263153000298,53395.170560880004 2025-08-10,15:38:09.000,222,10968645,13325,0,1754840288,12988.778080869997,101.45312283000385,53394.953960160004 2025-08-10,15:38:10.000,222,10968593,12925,0,1754840289,12988.44800168,101.51656499999808,53394.786269280004 2025-08-10,15:38:11.000,222,10968615,13485,0,1754840290,12988.14486773,101.50951586999872,53394.56268144001 2025-08-10,15:38:12.000,222,10968546,13005,0,1754840291,12987.801315919998,101.53771239000343,53394.3390936 2025-08-10,15:38:13.000,222,10968582,13285,0,1754840292,12987.585753999992,101.46017196000321,53394.12948000001 2025-08-10,15:38:14.000,222,10968608,13205,0,1754840293,12987.397137319997,101.41787717999978,53393.898905040005 2025-08-10,15:38:15.000,222,10968562,13205,0,1754840294,12987.20852064,101.34738587999891,53393.75916264 2025-08-10,15:38:16.000,222,10968585,13325,0,1754840295,12987.154630159996,101.2486980600006,53393.52858768 2025-08-10,15:38:17.000,222,10968629,13245,0,1754840296,12987.10073967999,101.09361720000015,53393.40980664 2025-08-10,15:38:18.000,222,10968635,13405,0,1754840297,12987.08726706,100.98788025000249,53393.24910288001 2025-08-10,15:38:19.000,222,10968596,13045,0,1754840298,12987.06032181999,100.86804503999883,53393.03948928 2025-08-10,15:38:20.000,222,10968578,13285,0,1754840299,12987.10747599,100.72001330999774,53392.85083704 2025-08-10,15:38:21.000,222,10968559,13445,0,1754840300,12987.02664027,100.62132548999944,53392.64821056001 2025-08-10,15:38:22.000,222,10968584,13045,0,1754840301,12987.02664027,100.50149028000305,53392.47353256 2025-08-10,15:38:23.000,222,10968601,13045,0,1754840302,12986.992958719995,100.3816550699994,53392.36872576 2025-08-10,15:38:24.000,222,10968558,13005,0,1754840303,12986.97948609999,100.20542682000087,53392.208022 2025-08-10,15:38:25.000,222,10968594,13205,0,1754840304,12986.952540859995,100.06444421999913,53392.02635688001 2025-08-10,15:38:26.000,222,10968620,13165,0,1754840305,12986.891914069995,99.86706858000252,53391.8936016 2025-08-10,15:38:27.000,222,10968590,13125,0,1754840306,12986.891914069995,99.59215250999841,53391.73988496001 2025-08-10,15:38:28.000,222,10968569,13165,0,1754840307,12986.88517776,99.37362948000373,53391.64206528001 2025-08-10,15:38:29.000,222,10968649,12845,0,1754840308,12986.87844144999,99.11281166999834,53391.53027136 2025-08-10,15:38:30.000,222,10968588,13045,0,1754840309,12986.83802358999,98.90133777000301,53391.36258048 2025-08-10,15:38:31.000,222,10968601,13085,0,1754840310,12986.784133109999,98.71101125999849,53391.27174792 2025-08-10,15:38:32.000,222,10968589,13005,0,1754840311,12986.696561079989,98.47134083999845,53391.1250184 2025-08-10,15:38:33.000,222,10968601,13005,0,1754840312,12986.595516429988,98.25281781000376,53391.00623736 2025-08-10,15:38:34.000,222,10968615,13125,0,1754840313,12986.467526539993,98.06249129999924,53390.9154048 2025-08-10,15:38:35.000,222,10968613,13205,0,1754840314,12986.292382480002,97.86511566000263,53390.831559360005 2025-08-10,15:38:36.000,222,10968606,13405,0,1754840315,12986.103765799991,97.73823131999961,53390.782649520006 2025-08-10,15:38:37.000,222,10968558,13085,0,1754840316,12985.814104469995,97.61134698000387,53390.71976544 2025-08-10,15:38:38.000,222,10968577,13405,0,1754840317,12985.463816349999,97.53380655000365,53390.642907120004 2025-08-10,15:38:39.000,222,10968622,13045,0,1754840318,12985.120264539997,97.42806959999871,53390.48220336 2025-08-10,15:38:40.000,222,10968639,13085,0,1754840319,12984.76997642,97.37167656000383,53390.39835792001 2025-08-10,15:38:41.000,222,10968603,13245,0,1754840320,12984.39947936999,97.2659396099989,53390.29355112 2025-08-10,15:38:42.000,222,10968580,13285,0,1754840321,12984.015509700002,97.1320061400038,53390.24464128 2025-08-10,15:38:43.000,222,10968603,13165,0,1754840322,12983.624803719991,97.05446571000357,53390.18874432 2025-08-10,15:38:44.000,222,10968601,13525,0,1754840323,12983.24083404999,96.96987615000398,53390.111886000006 2025-08-10,15:38:45.000,222,10968549,13405,0,1754840324,12982.930963789993,96.86413919999904,53389.993104960005 2025-08-10,15:38:46.000,222,10968612,13045,0,1754840325,12982.540257809997,96.74430399000266,53389.90925952 2025-08-10,15:38:47.000,222,10968585,13205,0,1754840326,12982.14281551999,96.66676356000244,53389.825414080005 2025-08-10,15:38:48.000,222,10968587,13205,0,1754840327,12981.765582159998,96.56102661000477,53389.71362016 2025-08-10,15:38:49.000,222,10968566,13085,0,1754840328,12981.314249390001,96.41299488000368,53389.61580048 2025-08-10,15:38:50.000,222,10968571,13005,0,1754840329,12980.86965293,96.2790614100013,53389.51099368001 2025-08-10,15:38:51.000,222,10968608,13085,0,1754840330,12980.418320160003,96.25791402000323,53389.42714824 2025-08-10,15:38:52.000,222,10968540,13045,0,1754840331,12979.95351477,96.18742272000236,53389.3083672 2025-08-10,15:38:53.000,222,10968560,13165,0,1754840332,12979.434818899994,96.13102968000021,53389.1686248 2025-08-10,15:38:54.000,222,10968630,13005,0,1754840333,12978.936331960002,96.08873490000406,53389.084779360004 2025-08-10,15:38:55.000,222,10968570,13125,0,1754840334,12978.316591439994,96.10283316000277,53388.97997256001 2025-08-10,15:38:56.000,222,10968610,13365,0,1754840335,12977.757477710002,96.14512793999893,53388.882152879996 2025-08-10,15:38:57.000,222,10968599,13005,0,1754840336,12977.26572707999,96.18742272000236,53388.74241048001 2025-08-10,15:38:58.000,222,10968602,13125,0,1754840337,12976.753767519993,96.29315967000002,53388.65856504 2025-08-10,15:38:59.000,222,10968588,13205,0,1754840338,12976.302434749996,96.38479835999897,53388.50484840001 2025-08-10,15:39:00.000,222,10968572,13165,0,1754840339,12975.770266259999,96.50463357000262,53388.379080239996 2025-08-10,15:39:01.000,222,10968596,13285,0,1754840340,12975.305460869997,96.66676356000244,53388.28126056 2025-08-10,15:39:02.000,222,10968609,13205,0,1754840341,12974.86760071999,96.81479529000353,53388.12055680001 2025-08-10,15:39:03.000,222,10968581,13205,0,1754840342,12974.423004259988,96.96987615000398,53388.029724240005 2025-08-10,15:39:04.000,222,10968567,13125,0,1754840343,12973.958198870001,97.12495701000444,53387.90395608001 2025-08-10,15:39:05.000,222,10968565,13325,0,1754840344,12973.560756579995,97.30823439000233,53387.78517504001 2025-08-10,15:39:06.000,222,10968574,13205,0,1754840345,12973.062269640002,97.49151177000022,53387.596522800006 2025-08-10,15:39:07.000,222,10968568,13165,0,1754840346,12972.59072793999,97.71708393000154,53387.48472888 2025-08-10,15:39:08.000,222,10968592,13165,0,1754840347,12972.173076719999,97.97790173999965,53387.36594784 2025-08-10,15:39:09.000,222,10968603,13005,0,1754840348,12971.640908230002,98.16822825000418,53387.21921832 2025-08-10,15:39:10.000,222,10968582,13125,0,1754840349,12971.203048079995,98.37265302000014,53387.08646304001 2025-08-10,15:39:11.000,222,10968584,13405,0,1754840350,12970.711297449998,98.61937256999954,53386.89781080001 2025-08-10,15:39:12.000,222,10968571,13245,0,1754840351,12970.212810509991,98.84494473000086,53386.76505552 2025-08-10,15:39:13.000,222,10968566,12845,0,1754840352,12969.714323569999,99.00002559000131,53386.569416160004 2025-08-10,15:39:14.000,222,10968588,13125,0,1754840353,12969.262990800002,99.19740122999792,53386.41569952001 2025-08-10,15:39:15.000,222,10968570,13165,0,1754840354,12968.784712789995,99.3313347000003,53386.27595712001 2025-08-10,15:39:16.000,222,10968595,13165,0,1754840355,12968.400743119993,99.46526817000267,53386.03140792001 2025-08-10,15:39:17.000,222,10968606,13125,0,1754840356,12968.030246069997,99.61329990000377,53385.82179432001 2025-08-10,15:39:18.000,222,10968544,13325,0,1754840357,12967.74058474,99.7895281500023,53385.65410344001 2025-08-10,15:39:19.000,222,10968600,13005,0,1754840358,12967.41724186,99.93051075000403,53385.50737392001 2025-08-10,15:39:20.000,222,10968532,13245,0,1754840359,12967.114107909998,100.09264074000384,53385.30474744 2025-08-10,15:39:21.000,222,10968594,12965,0,1754840360,12966.844655510002,100.25477073000366,53385.130069440005 2025-08-10,15:39:22.000,222,10968596,13165,0,1754840361,12966.568466799996,100.39575332999812,53384.892507360004 2025-08-10,15:39:23.000,222,10968548,13325,0,1754840362,12966.346168569995,100.45919549999962,53384.76673920001 2025-08-10,15:39:24.000,222,10968568,13245,0,1754840363,12966.11039771999,100.58607984000264,53384.56411272 2025-08-10,15:39:25.000,222,10968528,13205,0,1754840364,12965.955462589998,100.66362027000287,53384.31956352 2025-08-10,15:39:26.000,222,10968600,13285,0,1754840365,12965.753373289997,100.6918167900003,53384.123924160005 2025-08-10,15:39:27.000,222,10968598,13125,0,1754840366,12965.564756610001,100.77640634999989,53383.97020752 2025-08-10,15:39:28.000,222,10968576,12925,0,1754840367,12965.409821479996,100.81870113000332,53383.87238784 2025-08-10,15:39:29.000,222,10968578,13205,0,1754840368,12965.27509527999,100.84689765000076,53383.690722720006 2025-08-10,15:39:30.000,222,10968571,13245,0,1754840369,12965.13363276999,100.86804503999883,53383.502070480004 2025-08-10,15:39:31.000,222,10968563,13085,0,1754840370,12964.99890657,100.88919243000419,53383.42521216001 2025-08-10,15:39:32.000,222,10968584,13085,0,1754840371,12964.857444059999,100.92443808000098,53383.27149552 2025-08-10,15:39:33.000,222,10968571,13125,0,1754840372,12964.695772619998,100.96673286000441,53383.124766 2025-08-10,15:39:34.000,222,10968645,13125,0,1754840373,12964.513892249997,101.051322420004,53382.97803648 2025-08-10,15:39:35.000,222,10968632,13205,0,1754840374,12964.325275570001,101.1852558899991,53382.84528120001 2025-08-10,15:39:36.000,222,10968604,13125,0,1754840375,12964.09624102999,101.24164893000125,53382.67759032001 2025-08-10,15:39:37.000,222,10968635,13285,0,1754840376,12963.88067911,101.3614841400049,53382.565796400006 2025-08-10,15:39:38.000,222,10968595,13085,0,1754840377,12963.611226709989,101.46722109000257,53382.426054 2025-08-10,15:39:39.000,222,10968587,13525,0,1754840378,12963.355246929998,101.60115455999767,53382.30727296 2025-08-10,15:39:40.000,222,10968594,13165,0,1754840379,12963.092530839996,101.73508803000004,53382.19547904 2025-08-10,15:39:41.000,222,10968550,13285,0,1754840380,12962.87696891999,101.88311976000114,53382.08368512001 2025-08-10,15:39:42.000,222,10968589,13285,0,1754840381,12962.64119807,101.97475845000008,53381.95092984 2025-08-10,15:39:43.000,222,10968572,13165,0,1754840382,12962.405427219994,102.1650849600046,53381.874071520004 2025-08-10,15:39:44.000,222,10968575,12925,0,1754840383,12962.203337919993,102.31311668999842,53381.74131624 2025-08-10,15:39:45.000,222,10968600,13045,0,1754840384,12961.974303379997,102.411804510004,53381.608560960005 2025-08-10,15:39:46.000,222,10968597,13165,0,1754840385,12961.778950389991,102.52459059000103,53381.440870080005 2025-08-10,15:39:47.000,222,10968571,13285,0,1754840386,12961.610542639995,102.66557319000276,53381.322089040004 2025-08-10,15:39:48.000,222,10968574,13245,0,1754840387,12961.41518964999,102.79950665999786,53381.21029512 2025-08-10,15:39:49.000,222,10968603,13085,0,1754840388,12961.219836659999,102.86294882999937,53381.105488320005 2025-08-10,15:39:50.000,222,10968596,13085,0,1754840389,12961.064901529993,102.97573491000367,53381.00068152001 2025-08-10,15:39:51.000,222,10968574,13125,0,1754840390,12960.883021159992,103.14491403000284,53380.91683608 2025-08-10,15:39:52.000,222,10968598,13445,0,1754840391,12960.721349719992,103.25770010999986,53380.83299064001 2025-08-10,15:39:53.000,222,10968582,13125,0,1754840392,12960.552941969996,103.43392835999839,53380.71420960001 2025-08-10,15:39:54.000,222,10968573,13085,0,1754840393,12960.33738004999,103.6101566100042,53380.6094028 2025-08-10,15:39:55.000,222,10968591,13165,0,1754840394,12960.128554439994,103.76523747000465,53380.51857024 2025-08-10,15:39:56.000,222,10968591,13165,0,1754840395,12959.987091929994,103.94851485000254,53380.385814960006 2025-08-10,15:39:57.000,222,10968584,13085,0,1754840396,12959.798475249998,104.1529396199985,53380.315943760004 2025-08-10,15:39:58.000,222,10968581,13085,0,1754840397,12959.704166909993,104.32916787000431,53380.16222712001 2025-08-10,15:39:59.000,222,10968594,13565,0,1754840398,12959.616594879997,104.48424873000477,53380.10633016 2025-08-10,15:40:00.000,222,10968586,13125,0,1754840399,12959.609858570002,104.63228045999858,53380.050433200006 2025-08-10,15:40:01.000,222,10968558,13325,0,1754840400,12959.609858570002,104.81555784000375,53380.001523360006 2025-08-10,15:40:02.000,222,10968604,13085,0,1754840401,12959.670485360002,104.9706387000042,53379.882742320005 2025-08-10,15:40:03.000,222,10968614,13245,0,1754840402,12959.764793699993,105.11867042999802,53379.80588400001 2025-08-10,15:40:04.000,222,10968607,13325,0,1754840403,12959.926465139994,105.28784955000447,53379.812871120004 2025-08-10,15:40:05.000,222,10968574,13405,0,1754840404,12960.108345509994,105.44997954000428,53379.73601280001 2025-08-10,15:40:06.000,222,10968583,13125,0,1754840405,12960.270016949995,105.60506040000473,53379.72902568 2025-08-10,15:40:07.000,222,10968585,13285,0,1754840406,12960.46536994,105.73899386999983,53379.72203856 2025-08-10,15:40:08.000,222,10968565,13005,0,1754840407,12960.761767579992,105.83768168999813,53379.68011584 2025-08-10,15:40:09.000,222,10968575,13125,0,1754840408,12961.064901529993,105.93636951000371,53379.68710296001 2025-08-10,15:40:10.000,222,10968572,13125,0,1754840409,12961.40171703,106.04210646000138,53379.596270400005 2025-08-10,15:40:11.000,222,10968607,13165,0,1754840410,12961.805895630001,106.09849950000353,53379.57530904 2025-08-10,15:40:12.000,222,10968608,13085,0,1754840411,12962.243755779993,106.14784340999904,53379.666141600006 2025-08-10,15:40:13.000,222,10968613,13285,0,1754840412,12962.69508854999,106.10554863000289,53379.58229616 2025-08-10,15:40:14.000,222,10968579,13085,0,1754840413,12963.146421320002,106.06325384999946,53379.65915448001 2025-08-10,15:40:15.000,222,10968595,12845,0,1754840414,12963.570808849989,106.00686081000458,53379.666141600006 2025-08-10,15:40:16.000,222,10968611,13165,0,1754840415,12963.95477851999,105.91522211999836,53379.72902568 2025-08-10,15:40:17.000,222,10968607,13045,0,1754840416,12964.305066640001,105.84473082000477,53379.82684536001 2025-08-10,15:40:18.000,222,10968569,13285,0,1754840417,12964.682299999993,105.76014125999791,53379.81985824 2025-08-10,15:40:19.000,222,10968624,13045,0,1754840418,12965.086478599995,105.69669909000368,53379.9106908 2025-08-10,15:40:20.000,222,10968601,13445,0,1754840419,12965.389612549996,105.68260082999768,53380.07139456001 2025-08-10,15:40:21.000,222,10968582,13125,0,1754840420,12965.686010190002,105.61210953000409,53380.2251112 2025-08-10,15:40:22.000,222,10968643,13085,0,1754840421,12965.948726279988,105.56981475000066,53380.24607256 2025-08-10,15:40:23.000,222,10968629,13205,0,1754840422,12966.21817868,105.57686388000002,53380.35786648001 2025-08-10,15:40:24.000,222,10968602,12925,0,1754840423,12966.48089477,105.57686388000002,53380.47664752001 2025-08-10,15:40:25.000,222,10968632,13205,0,1754840424,12966.709929309996,105.58391300999938,53380.52555736001 2025-08-10,15:40:26.000,222,10968606,13125,0,1754840425,12966.898545989992,105.63325692000217,53380.679274 2025-08-10,15:40:27.000,222,10968594,13325,0,1754840426,12967.040008499993,105.72489561000111,53380.75613232 2025-08-10,15:40:28.000,222,10968578,13205,0,1754840427,12967.201679939993,105.78833778000262,53380.867926240004 2025-08-10,15:40:29.000,222,10968634,13245,0,1754840428,12967.282515659994,105.88702560000092,53380.94478456 2025-08-10,15:40:30.000,222,10968605,13085,0,1754840429,12967.383560309994,105.99981167999795,53381.04260424 2025-08-10,15:40:31.000,222,10968615,13045,0,1754840430,12967.43071447999,106.12669602000096,53381.11247544 2025-08-10,15:40:32.000,222,10968570,13285,0,1754840431,12967.53175912999,106.2676786200027,53381.224269360006 2025-08-10,15:40:33.000,222,10968584,13245,0,1754840432,12967.51155019999,106.42980861000251,53381.2382436 2025-08-10,15:40:34.000,222,10968595,13085,0,1754840433,12967.545231749995,106.62718424999912,53381.377986 2025-08-10,15:40:35.000,222,10968569,13125,0,1754840434,12967.47113233999,106.83865815000172,53381.46183144001 2025-08-10,15:40:36.000,222,10968582,13245,0,1754840435,12967.444187099994,107.00783727000089,53381.54567688 2025-08-10,15:40:37.000,222,10968585,13085,0,1754840436,12967.464396029995,107.24750769000093,53381.65048368001 2025-08-10,15:40:38.000,222,10968611,13125,0,1754840437,12967.464396029995,107.4166868100001,53381.75529048 2025-08-10,15:40:39.000,222,10968566,13325,0,1754840438,12967.49134126999,107.67045548999886,53381.79022608 2025-08-10,15:40:40.000,222,10968595,13085,0,1754840439,12967.646276399995,107.88192939000146,53381.86708440001 2025-08-10,15:40:41.000,222,10968570,12925,0,1754840440,12967.71363949999,108.05815763999999,53381.88105864 2025-08-10,15:40:42.000,222,10968604,13325,0,1754840441,12967.848365699996,108.19914024000173,53382.00682680001 2025-08-10,15:40:43.000,222,10968615,13245,0,1754840442,12967.962882970001,108.3330737100041,53382.06971088 2025-08-10,15:40:44.000,222,10968597,13245,0,1754840443,12968.212126439998,108.47405630999856,53382.12560784 2025-08-10,15:40:45.000,222,10968579,12965,0,1754840444,12968.427688359989,108.55864586999814,53382.1465692 2025-08-10,15:40:46.000,222,10968584,13285,0,1754840445,12968.63651397,108.66438282000308,53382.22342752001 2025-08-10,15:40:47.000,222,10968617,13285,0,1754840446,12968.87902113,108.7137267299986,53382.27233736001 2025-08-10,15:40:48.000,222,10968590,13165,0,1754840447,12969.222572940002,108.7771689000001,53382.45400248 2025-08-10,15:40:49.000,222,10968600,13165,0,1754840448,12969.566124749988,108.80536542000482,53382.52387368 2025-08-10,15:40:50.000,222,10968609,13165,0,1754840449,12969.923149179995,108.81946368000354,53382.57278352 2025-08-10,15:40:51.000,222,10968598,13285,0,1754840450,12970.313855159991,108.89700411000376,53382.64265472 2025-08-10,15:40:52.000,222,10968529,13125,0,1754840451,12970.731506379998,108.90405324000312,53382.76143576 2025-08-10,15:40:53.000,222,10968604,13365,0,1754840452,12971.10873973999,108.96749541000463,53382.78938424 2025-08-10,15:40:54.000,222,10968609,13125,0,1754840453,12971.573545129992,109.01683932000014,53382.83829408 2025-08-10,15:40:55.000,222,10968589,13125,0,1754840454,12972.038350519993,109.05208497000422,53383.019959200006 2025-08-10,15:40:56.000,222,10968615,13285,0,1754840455,12972.442529119995,109.0732323600023,53383.08284328 2025-08-10,15:40:57.000,222,10968597,13325,0,1754840456,12972.900598200002,109.08733062000101,53383.22258568 2025-08-10,15:40:58.000,222,10968558,13365,0,1754840457,12973.365403589989,109.06618323000293,53383.236559920006 2025-08-10,15:40:59.000,222,10968592,13405,0,1754840458,12973.843681599996,109.10142887999973,53383.383289440004 2025-08-10,15:41:00.000,222,10968593,13005,0,1754840459,12974.369113779998,109.10847800999909,53383.46713488 2025-08-10,15:41:01.000,222,10968558,13085,0,1754840460,12974.82718285999,109.09437975000037,53383.65578712 2025-08-10,15:41:02.000,222,10968551,13045,0,1754840461,12975.325669799997,109.08028149000165,53383.70469696 2025-08-10,15:41:03.000,222,10968550,13205,0,1754840462,12975.797211499994,109.03093757999886,53383.84443936 2025-08-10,15:41:04.000,222,10968615,12925,0,1754840463,12976.3361163,108.99569193000207,53384.04706584001 2025-08-10,15:41:05.000,222,10968557,13165,0,1754840464,12976.848075859998,108.960446279998,53384.18680824001 2025-08-10,15:41:06.000,222,10968617,13005,0,1754840465,12977.35329911,108.86175845999969,53384.38244760001 2025-08-10,15:41:07.000,222,10968587,13445,0,1754840466,12977.892203909993,108.86175845999969,53384.4872544 2025-08-10,15:41:08.000,222,10968542,13445,0,1754840467,12978.437845019995,108.74897238000267,53384.696868000006 2025-08-10,15:41:09.000,222,10968590,13125,0,1754840468,12979.017167680002,108.70667759999924,53384.82962328 2025-08-10,15:41:10.000,222,10968574,13285,0,1754840469,12979.5695451,108.56569500000478,53384.99032704 2025-08-10,15:41:11.000,222,10968603,13085,0,1754840470,12980.148867759992,108.38946674999897,53385.2558376 2025-08-10,15:41:12.000,222,10968606,13165,0,1754840471,12980.78208089999,108.19209111000237,53385.47243832 2025-08-10,15:41:13.000,222,10968598,13165,0,1754840472,12981.320985699997,108.0229119900032,53385.67506480001 2025-08-10,15:41:14.000,222,10968577,13045,0,1754840473,12981.947462529999,107.8748802600021,53385.898652640004 2025-08-10,15:41:15.000,222,10968549,13045,0,1754840474,12982.493103640001,107.62111158000334,53386.1641632 2025-08-10,15:41:16.000,222,10968617,13365,0,1754840475,12983.018535819989,107.37439203000395,53386.422686640006 2025-08-10,15:41:17.000,222,10968604,13125,0,1754840476,12983.53049538,107.06423031000304,53386.64627448 2025-08-10,15:41:18.000,222,10968613,13445,0,1754840477,12983.995300770002,106.79636336999829,53386.9327464 2025-08-10,15:41:19.000,222,10968607,13205,0,1754840478,12984.44663354,106.54259468999953,53387.17030848 2025-08-10,15:41:20.000,222,10968628,13205,0,1754840479,12984.864284759991,106.28882601000078,53387.43581904 2025-08-10,15:41:21.000,222,10968564,13285,0,1754840480,12985.248254429993,106.02800820000266,53387.694342480005 2025-08-10,15:41:22.000,222,10968559,13245,0,1754840481,12985.544652069999,105.78833778000262,53387.95286592001 2025-08-10,15:41:23.000,222,10968567,13085,0,1754840482,12985.773686609995,105.64030605000153,53388.26029920001 2025-08-10,15:41:24.000,222,10968634,13285,0,1754840483,12985.955566979996,105.44997954000428,53388.49087416 2025-08-10,15:41:25.000,222,10968580,13205,0,1754840484,12986.123974729991,105.25965302999975,53388.72843624 2025-08-10,15:41:26.000,222,10968545,13125,0,1754840485,12986.144183659992,105.0693265200025,53388.9240756 2025-08-10,15:41:27.000,222,10968631,13205,0,1754840486,12986.130711040001,104.94949130999885,53389.11272784 2025-08-10,15:41:28.000,222,10968624,13085,0,1754840487,12986.157656279996,104.83670523000183,53389.3782384 2025-08-10,15:41:29.000,222,10968549,13085,0,1754840488,12986.070084250001,104.77326306000032,53389.52496792 2025-08-10,15:41:30.000,222,10968600,12925,0,1754840489,12985.9690396,104.7239191500048,53389.79746560001 2025-08-10,15:41:31.000,222,10968604,13245,0,1754840490,12985.88146756999,104.66752611000265,53390.01406632001 2025-08-10,15:41:32.000,222,10968579,13165,0,1754840491,12985.793895539995,104.53359264000028,53390.279576880006 2025-08-10,15:41:33.000,222,10968614,13205,0,1754840492,12985.64569672,104.49129786000412,53390.3913708 2025-08-10,15:41:34.000,222,10968574,13085,0,1754840493,12985.531179449994,104.49834699000348,53390.614958640006 2025-08-10,15:41:35.000,222,10968631,12925,0,1754840494,12985.403189559998,104.4137574300039,53390.85252072001 2025-08-10,15:41:36.000,222,10968586,13485,0,1754840495,12985.254990740003,104.34326613000303,53391.02719872 2025-08-10,15:41:37.000,222,10968601,13285,0,1754840496,12985.093319300002,104.27277483000216,53391.13200552 2025-08-10,15:41:38.000,222,10968584,13125,0,1754840497,12984.918175239996,104.20933266000065,53391.30668352001 2025-08-10,15:41:39.000,222,10968580,13245,0,1754840498,12984.72955856,104.13884135999979,53391.44642592001 2025-08-10,15:41:40.000,222,10968592,13245,0,1754840499,12984.52746926,104.13179223000043,53391.56520696 2025-08-10,15:41:41.000,222,10968627,13125,0,1754840500,12984.284962099999,104.15998874999786,53391.69796224 2025-08-10,15:41:42.000,222,10968582,13125,0,1754840501,12983.988564459993,104.1529396199985,53391.7538592 2025-08-10,15:41:43.000,222,10968648,13165,0,1754840502,12983.698903129996,104.17408701000386,53391.83071752001 2025-08-10,15:41:44.000,222,10968574,13245,0,1754840503,12983.4092418,104.25867657000344,53391.83071752001 2025-08-10,15:41:45.000,222,10968618,13445,0,1754840504,12983.085898919999,104.31506960999832,53391.886614480005 2025-08-10,15:41:46.000,222,10968597,13205,0,1754840505,12982.681720319997,104.36441352000111,53391.97045992 2025-08-10,15:41:47.000,222,10968618,13285,0,1754840506,12982.378586369996,104.49129786000412,53392.005395520006 2025-08-10,15:41:48.000,222,10968601,13125,0,1754840507,12982.02829825,104.56883829000435,53392.033344 2025-08-10,15:41:49.000,222,10968598,13125,0,1754840508,12981.718427989988,104.67457524000201,53392.01936976 2025-08-10,15:41:50.000,222,10968606,13405,0,1754840509,12981.502866069997,104.73801741000352,53392.005395520006 2025-08-10,15:41:51.000,222,10968621,13125,0,1754840510,12981.327722009992,104.76621393000096,53391.99142128 2025-08-10,15:41:52.000,222,10968604,13125,0,1754840511,12981.13236902,104.81555784000375,53392.06129248 2025-08-10,15:41:53.000,222,10968644,13205,0,1754840512,12980.93027972,104.87195087999862,53392.01238264 2025-08-10,15:41:54.000,222,10968639,13365,0,1754840513,12980.86291661999,104.9071965300027,53391.97045992 2025-08-10,15:41:55.000,222,10968609,13165,0,1754840514,12980.82249875999,104.93539305000013,53391.935524320004 2025-08-10,15:41:56.000,222,10968611,13325,0,1754840515,12980.755135659994,104.94244217999949,53391.87264024 2025-08-10,15:41:57.000,222,10968634,13325,0,1754840516,12980.76187196999,104.99178609000228,53391.837704640006 2025-08-10,15:41:58.000,222,10968543,13365,0,1754840517,12980.76187196999,104.99883522000164,53391.816743280004 2025-08-10,15:41:59.000,222,10968646,13085,0,1754840518,12980.687772559999,104.96358957000484,53391.76084632001 2025-08-10,15:42:00.000,222,10968622,13045,0,1754840519,12980.68103624999,104.94244217999949,53391.69796224 2025-08-10,15:42:01.000,222,10968586,12925,0,1754840520,12980.579991599989,104.89309827000397,53391.65603952 2025-08-10,15:42:02.000,222,10968589,13285,0,1754840521,12980.519364809988,104.80145957999775,53391.60712968 2025-08-10,15:42:03.000,222,10968621,13205,0,1754840522,12980.438529089988,104.70277175999945,53391.62809104 2025-08-10,15:42:04.000,222,10968623,13125,0,1754840523,12980.404847539998,104.66752611000265,53391.64206528001 2025-08-10,15:42:05.000,222,10968622,13285,0,1754840524,12980.411583849993,104.6111330700005,53391.57219408001 2025-08-10,15:42:06.000,222,10968663,13085,0,1754840525,12980.371165989993,104.55474002999836,53391.49533576001 2025-08-10,15:42:07.000,222,10968628,13205,0,1754840526,12980.357693370002,104.51949438000156,53391.432451680004 2025-08-10,15:42:08.000,222,10968608,13125,0,1754840527,12980.425056469998,104.44195395000133,53391.40450320001 2025-08-10,15:42:09.000,222,10968605,13165,0,1754840528,12980.492419569993,104.36441352000111,53391.30668352001 2025-08-10,15:42:10.000,222,10968614,13085,0,1754840529,12980.573255289994,104.24457831000473,53391.285722160006 2025-08-10,15:42:11.000,222,10968620,13285,0,1754840530,12980.728190419999,104.11064484000235,53391.1948896 2025-08-10,15:42:12.000,222,10968595,13765,0,1754840531,12980.856180309995,103.94851485000254,53391.15995400001 2025-08-10,15:42:13.000,222,10968618,13285,0,1754840532,12980.93027972,103.8075322500008,53391.18091536 2025-08-10,15:42:14.000,222,10968604,13045,0,1754840533,12981.06500591999,103.61720574000356,53391.215850960005 2025-08-10,15:42:15.000,222,10968573,13205,0,1754840534,12981.213204740001,103.43392835999839,53391.22283808 2025-08-10,15:42:16.000,222,10968610,12965,0,1754840535,12981.354667250002,103.2154053300037,53391.1948896 2025-08-10,15:42:17.000,222,10968620,13445,0,1754840536,12981.455711900002,102.9404892599996,53391.17392824 2025-08-10,15:42:18.000,222,10968591,13085,0,1754840537,12981.563492859997,102.67262232000212,53391.17392824 2025-08-10,15:42:19.000,222,10968638,13205,0,1754840538,12981.691482749993,102.39770624999801,53391.215850960005 2025-08-10,15:42:20.000,222,10968606,13325,0,1754840539,12981.725164299998,102.12279018000118,53391.264760800004 2025-08-10,15:42:21.000,222,10968639,13445,0,1754840540,12981.779054779989,101.86902150000242,53391.25777368001 2025-08-10,15:42:22.000,222,10968597,12925,0,1754840541,12981.927253599999,101.58705629999895,53391.2996964 2025-08-10,15:42:23.000,222,10968636,13325,0,1754840542,12981.96093514999,101.2980419700034,53391.34161912 2025-08-10,15:42:24.000,222,10968656,13085,0,1754840543,12981.96093514999,101.00902764000057,53391.40450320001 2025-08-10,15:42:25.000,222,10968666,13125,0,1754840544,12982.00135300999,100.68476766000094,53391.44642592001 2025-08-10,15:42:26.000,222,10968571,13285,0,1754840545,12982.02156193999,100.47329375999834,53391.53725848 2025-08-10,15:42:27.000,222,10968656,13125,0,1754840546,12981.974407769994,100.29001638000045,53391.61411680001 2025-08-10,15:42:28.000,222,10968587,13325,0,1754840547,12981.947462529999,100.06444421999913,53391.66302664001 2025-08-10,15:42:29.000,222,10968584,13045,0,1754840548,12981.859890499989,99.84592119000445,53391.72591072 2025-08-10,15:42:30.000,222,10968670,13445,0,1754840549,12981.718427989988,99.69788946000335,53391.79578192 2025-08-10,15:42:31.000,222,10968598,13045,0,1754840550,12981.570229169993,99.57100512000034,53391.91456296 2025-08-10,15:42:32.000,222,10968620,13245,0,1754840551,12981.455711900002,99.47936643000139,53391.97744704001 2025-08-10,15:42:33.000,222,10968588,13085,0,1754840552,12981.246886289991,99.4300225199986,53392.08225384 2025-08-10,15:42:34.000,222,10968626,13245,0,1754840553,12981.058269609995,99.40887513000052,53392.11020232 2025-08-10,15:42:35.000,222,10968578,13445,0,1754840554,12980.795553519994,99.35248208999838,53392.221996240005 2025-08-10,15:42:36.000,222,10968626,13205,0,1754840555,12980.425056469998,99.35953121999773,53392.319815920004 2025-08-10,15:42:37.000,222,10968604,13205,0,1754840556,12980.074768350001,99.35953121999773,53392.39667424 2025-08-10,15:42:38.000,222,10968604,13125,0,1754840557,12979.62343557999,99.36658035000437,53392.44558408 2025-08-10,15:42:39.000,222,10968612,13285,0,1754840558,12979.118212330002,99.30313818000286,53392.557378000005 2025-08-10,15:42:40.000,222,10968632,13005,0,1754840559,12978.59278015,99.28903992000414,53392.57135224 2025-08-10,15:42:41.000,222,10968628,13285,0,1754840560,12977.966303319998,99.25379427000007,53392.61327496 2025-08-10,15:42:42.000,222,10968630,12885,0,1754840561,12977.28593600999,99.21149949000392,53392.63423632 2025-08-10,15:42:43.000,222,10968656,13085,0,1754840562,12976.652722869992,99.16215558000113,53392.64122344 2025-08-10,15:42:44.000,222,10968610,13125,0,1754840563,12975.938674009994,99.1198607999977,53392.63423632 2025-08-10,15:42:45.000,222,10968590,13165,0,1754840564,12975.224625149996,98.97887820000324,53392.62026208001 2025-08-10,15:42:46.000,222,10968608,13245,0,1754840565,12974.611620939999,98.8378956000015,53392.557378000005 2025-08-10,15:42:47.000,222,10968646,13045,0,1754840566,12974.025561969996,98.68281474000105,53392.57135224 2025-08-10,15:42:48.000,222,10968628,13285,0,1754840567,12973.46644823999,98.52068475000124,53392.487506800004 2025-08-10,15:42:49.000,222,10968573,13165,0,1754840568,12972.934279749992,98.39380040999822,53392.43160984001 2025-08-10,15:42:50.000,222,10968622,13125,0,1754840569,12972.41558388,98.28806346000056,53392.36872576 2025-08-10,15:42:51.000,222,10968561,13125,0,1754840570,12971.903624320003,98.1823265100029,53392.291867440006 2025-08-10,15:42:52.000,222,10968626,13285,0,1754840571,12971.472500479991,98.11183521000203,53392.22898336 2025-08-10,15:42:53.000,222,10968609,13245,0,1754840572,12971.04811294999,98.04839304000052,53392.08225384 2025-08-10,15:42:54.000,222,10968640,13405,0,1754840573,12970.630461729997,97.97085261000029,53392.01238264 2025-08-10,15:42:55.000,222,10968618,13005,0,1754840574,12970.286909919996,97.83691913999792,53391.91456296 2025-08-10,15:42:56.000,222,10968640,13285,0,1754840575,12969.90967655999,97.76642784000433,53391.816743280004 2025-08-10,15:42:57.000,222,10968631,12925,0,1754840576,12969.579597369993,97.73823131999961,53391.70494936 2025-08-10,15:42:58.000,222,10968621,13245,0,1754840577,12969.249518179997,97.6888874100041,53391.52328424001 2025-08-10,15:42:59.000,222,10968597,13325,0,1754840578,12968.98006578,97.74528044999897,53391.39052896 2025-08-10,15:43:00.000,222,10968591,13125,0,1754840579,12968.64998658999,97.82987000999856,53391.25078656 2025-08-10,15:43:01.000,222,10968640,13165,0,1754840580,12968.441160979994,97.88626305000071,53391.20886384001 2025-08-10,15:43:02.000,222,10968591,13165,0,1754840581,12968.185181200002,97.88626305000071,53391.097069920004 2025-08-10,15:43:03.000,222,10968643,13045,0,1754840582,12967.956146659992,97.85101740000391,53390.92239192001 2025-08-10,15:43:04.000,222,10968618,13325,0,1754840583,12967.75405735999,97.74528044999897,53390.929379040004 2025-08-10,15:43:05.000,222,10968651,13045,0,1754840584,12967.47113233999,97.64659263000067,53390.78963664 2025-08-10,15:43:06.000,222,10968636,12925,0,1754840585,12967.255570419999,97.56200307000108,53390.69880408 2025-08-10,15:43:07.000,222,10968565,13085,0,1754840586,12967.066953740003,97.4774135100015,53390.56604880001 2025-08-10,15:43:08.000,222,10968607,13285,0,1754840587,12966.844655510002,97.39282395000191,53390.51015184 2025-08-10,15:43:09.000,222,10968624,13005,0,1754840588,12966.635829899991,97.34348003999912,53390.25162840001 2025-08-10,15:43:10.000,222,10968607,13285,0,1754840589,12966.45394952999,97.22364483000274,53390.12586024 2025-08-10,15:43:11.000,222,10968607,13005,0,1754840590,12966.285541779995,97.082662230001,53390.10489888001 2025-08-10,15:43:12.000,222,10968650,13285,0,1754840591,12966.17776082,96.85709006999969,53390.0070792 2025-08-10,15:43:13.000,222,10968639,12965,0,1754840592,12966.056507239999,96.70905833999859,53389.9022724 2025-08-10,15:43:14.000,222,10968623,13325,0,1754840593,12965.968935209989,96.61037052000029,53389.80445272 2025-08-10,15:43:15.000,222,10968616,13405,0,1754840594,12965.975671519998,96.51168270000198,53389.720607279996 2025-08-10,15:43:16.000,222,10968625,13285,0,1754840595,12965.955462589998,96.44119140000112,53389.55990352001 2025-08-10,15:43:17.000,222,10968619,13405,0,1754840596,12965.968935209989,96.38479835999897,53389.49701944 2025-08-10,15:43:18.000,222,10968588,13365,0,1754840597,12965.955462589998,96.42004401000304,53389.42714824 2025-08-10,15:43:19.000,222,10968642,13365,0,1754840598,12965.915044729998,96.49758444000327,53389.385225519996 2025-08-10,15:43:20.000,222,10968598,13205,0,1754840599,12965.881363179993,96.53987921999942,53389.322341440005 2025-08-10,15:43:21.000,222,10968579,13445,0,1754840600,12965.800527459993,96.59627226000157,53389.24548312001 2025-08-10,15:43:22.000,222,10968624,12965,0,1754840601,12965.712955429997,96.68791095000051,53389.18958616 2025-08-10,15:43:23.000,222,10968630,13245,0,1754840602,12965.672537569997,96.79364789999818,53389.11971496 2025-08-10,15:43:24.000,222,10968622,13085,0,1754840603,12965.605174470002,96.82184442000289,53389.035869520005 2025-08-10,15:43:25.000,222,10968605,13165,0,1754840604,12965.564756610001,96.8852865900044,53389.035869520005 2025-08-10,15:43:26.000,222,10968639,13045,0,1754840605,12965.456975649991,96.93463049999991,53388.97298544 2025-08-10,15:43:27.000,222,10968635,13245,0,1754840606,12965.38287624,97.0192200599995,53388.84721728 2025-08-10,15:43:28.000,222,10968623,13285,0,1754840607,12965.26162266,97.16020266000123,53388.882152879996 2025-08-10,15:43:29.000,222,10968633,13205,0,1754840608,12965.147105389995,97.32233265000104,53388.86119152001 2025-08-10,15:43:30.000,222,10968613,13445,0,1754840609,12965.03932443,97.34348003999912,53388.82625592 2025-08-10,15:43:31.000,222,10968599,12965,0,1754840610,12964.870916679989,97.42102046999935,53388.77734608 2025-08-10,15:43:32.000,222,10968649,13005,0,1754840611,12964.668827379988,97.4774135100015,53388.75638472 2025-08-10,15:43:33.000,222,10968587,13045,0,1754840612,12964.466738080002,97.55495394000172,53388.77734608 2025-08-10,15:43:34.000,222,10968669,13405,0,1754840613,12964.352220809997,97.71003480000218,53388.76337184001 2025-08-10,15:43:35.000,222,10968599,13205,0,1754840614,12964.16360413,97.75937870999769,53388.74241048001 2025-08-10,15:43:36.000,222,10968565,12965,0,1754840615,12964.08276841,97.83691913999792,53388.749397600004 2025-08-10,15:43:37.000,222,10968635,13045,0,1754840616,12964.00193269,97.87216479000199,53388.749397600004 2025-08-10,15:43:38.000,222,10968607,13165,0,1754840617,12963.98172376,97.89331218000007,53388.749397600004 2025-08-10,15:43:39.000,222,10968627,13365,0,1754840618,12963.89415172999,97.87921392000135,53388.76337184001 2025-08-10,15:43:40.000,222,10968609,13405,0,1754840619,12963.9413059,97.86511566000263,53388.75638472 2025-08-10,15:43:41.000,222,10968648,13125,0,1754840620,12963.90088804,97.81577174999984,53388.749397600004 2025-08-10,15:43:42.000,222,10968619,13045,0,1754840621,12963.86047018,97.74528044999897,53388.749397600004 2025-08-10,15:43:43.000,222,10968632,13285,0,1754840622,12963.867206489995,97.71003480000218,53388.76337184001 2025-08-10,15:43:44.000,222,10968621,13205,0,1754840623,12963.73248028999,97.63954350000131,53388.75638472 2025-08-10,15:43:45.000,222,10968606,13205,0,1754840624,12963.617963019999,97.68183828000474,53388.770358960006 2025-08-10,15:43:46.000,222,10968645,12965,0,1754840625,12963.496709439998,97.73823131999961,53388.819268800005 2025-08-10,15:43:47.000,222,10968585,13365,0,1754840626,12963.355246929998,97.71003480000218,53388.82625592 2025-08-10,15:43:48.000,222,10968662,13245,0,1754840627,12963.227257040002,97.75232957999833,53388.882152879996 2025-08-10,15:43:49.000,222,10968585,13205,0,1754840628,12963.186839180002,97.76642784000433,53388.882152879996 2025-08-10,15:43:50.000,222,10968623,13125,0,1754840629,12963.139685009992,97.85101740000391,53388.86119152001 2025-08-10,15:43:51.000,222,10968605,13165,0,1754840630,12963.119476079992,97.95675435000157,53388.89612712 2025-08-10,15:43:52.000,222,10968650,13445,0,1754840631,12963.166630250002,97.98495086999901,53388.88914000001 2025-08-10,15:43:53.000,222,10968663,13365,0,1754840632,12963.247465970002,97.99199999999837,53388.86119152001 2025-08-10,15:43:54.000,222,10968658,13005,0,1754840633,12963.314829069997,98.02724565000244,53388.91010136001 2025-08-10,15:43:55.000,222,10968611,13125,0,1754840634,12963.415873719998,98.05544216999988,53388.88914000001 2025-08-10,15:43:56.000,222,10968598,13085,0,1754840635,12963.510182059988,98.08363869000459,53388.9240756 2025-08-10,15:43:57.000,222,10968665,13165,0,1754840636,12963.483236819993,98.14708085999882,53388.95901120001 2025-08-10,15:43:58.000,222,10968604,12925,0,1754840637,12963.476500509998,98.25281781000376,53388.97298544 2025-08-10,15:43:59.000,222,10968638,13285,0,1754840638,12963.355246929998,98.36560389000078,53389.04285664 2025-08-10,15:44:00.000,222,10968653,13285,0,1754840639,12963.247465970002,98.4924882300038,53389.04285664 2025-08-10,15:44:01.000,222,10968642,13085,0,1754840640,12963.126212390001,98.6264216999989,53389.04285664 2025-08-10,15:44:02.000,222,10968620,13285,0,1754840641,12963.025167740001,98.76740430000063,53389.049843759996 2025-08-10,15:44:03.000,222,10968643,13205,0,1754840642,12962.951068329996,98.91543603000173,53389.09176648 2025-08-10,15:44:04.000,222,10968674,13205,0,1754840643,12962.89717784999,99.02822210999875,53389.07779224001 2025-08-10,15:44:05.000,222,10968627,13205,0,1754840644,12962.850023679996,99.14805732000241,53389.049843759996 2025-08-10,15:44:06.000,222,10968613,12885,0,1754840645,12962.85675998999,99.26084339999943,53389.063818 2025-08-10,15:44:07.000,222,10968654,13205,0,1754840646,12962.829814749995,99.35248208999838,53389.14766344001 2025-08-10,15:44:08.000,222,10968670,13085,0,1754840647,12962.8634963,99.40182600000117,53389.02888240001 2025-08-10,15:44:09.000,222,10968550,12845,0,1754840648,12962.890441539996,99.47936643000139,53389.04285664 2025-08-10,15:44:10.000,222,10968671,12925,0,1754840649,12962.88370523,99.49346469000011,53389.084779360004 2025-08-10,15:44:11.000,222,10968656,12965,0,1754840650,12962.84328737,99.5780542499997,53389.09176648 2025-08-10,15:44:12.000,222,10968647,13325,0,1754840651,12962.70182486,99.64854555000056,53389.07779224001 2025-08-10,15:44:13.000,222,10968659,13205,0,1754840652,12962.60078021,99.75428249999823,53389.084779360004 2025-08-10,15:44:14.000,222,10968621,13365,0,1754840653,12962.371745669989,99.86001945000316,53389.07779224001 2025-08-10,15:44:15.000,222,10968610,12965,0,1754840654,12962.176392679998,99.92346162000467,53389.11272784 2025-08-10,15:44:16.000,222,10968653,13085,0,1754840655,12961.981039689992,99.96575640000083,53389.105740720006 2025-08-10,15:44:17.000,222,10968612,13285,0,1754840656,12961.772214079996,100.0362477000017,53389.084779360004 2025-08-10,15:44:18.000,222,10968660,13045,0,1754840657,12961.590333709995,100.08559161000449,53389.09875360001 2025-08-10,15:44:19.000,222,10968627,13165,0,1754840658,12961.40171703,100.07854247999785,53389.11971496 2025-08-10,15:44:20.000,222,10968641,13165,0,1754840659,12961.219836659999,100.14198464999936,53389.12670208001 2025-08-10,15:44:21.000,222,10968648,13125,0,1754840660,12961.132264629989,100.2477216000043,53389.04285664 2025-08-10,15:44:22.000,222,10968692,13205,0,1754840661,12960.984065809993,100.2477216000043,53388.97298544 2025-08-10,15:44:23.000,222,10968609,13085,0,1754840662,12960.923439019993,100.2477216000043,53389.035869520005 2025-08-10,15:44:24.000,222,10968560,13125,0,1754840663,12960.788712820002,100.2477216000043,53388.95202408 2025-08-10,15:44:25.000,222,10968662,13285,0,1754840664,12960.701140789992,100.19132856000215,53388.94503696 2025-08-10,15:44:26.000,222,10968649,13365,0,1754840665,12960.579887209991,100.24067246999766,53388.9240756 2025-08-10,15:44:27.000,222,10968657,13285,0,1754840666,12960.499051489991,100.26886899000237,53388.97298544 2025-08-10,15:44:28.000,222,10968621,13005,0,1754840667,12960.519260419991,100.21952507999958,53388.868178640005 2025-08-10,15:44:29.000,222,10968646,13205,0,1754840668,12960.5057878,100.07149334999849,53388.84023016001 2025-08-10,15:44:30.000,222,10968677,13045,0,1754840669,12960.600096139991,99.93051075000403,53388.86119152001 2025-08-10,15:44:31.000,222,10968643,12925,0,1754840670,12960.707877100001,99.79657728000166,53388.8542044 2025-08-10,15:44:32.000,222,10968616,13005,0,1754840671,12960.923439019993,99.66264380999928,53388.84721728 2025-08-10,15:44:33.000,222,10968667,13125,0,1754840672,12961.199627729999,99.50756294999883,53388.819268800005 2025-08-10,15:44:34.000,222,10968594,13005,0,1754840673,12961.50276168,99.37362948000373,53388.8542044 2025-08-10,15:44:35.000,222,10968634,13245,0,1754840674,12961.70485098,99.21149949000392,53388.882152879996 2025-08-10,15:44:36.000,222,10968611,13205,0,1754840675,12961.913676589997,99.02117297999939,53388.83324304 2025-08-10,15:44:37.000,222,10968597,13125,0,1754840676,12962.088820650002,98.86609211999894,53388.87516576 2025-08-10,15:44:38.000,222,10968617,13085,0,1754840677,12962.196601609998,98.68986387000041,53388.93106272001 2025-08-10,15:44:39.000,222,10968642,13165,0,1754840678,12962.284173639993,98.57002866000403,53388.95202408 2025-08-10,15:44:40.000,222,10968616,13245,0,1754840679,12962.351536739989,98.51363562000188,53388.9939468 2025-08-10,15:44:41.000,222,10968618,13005,0,1754840680,12962.290909949988,98.39380040999822,53388.917088480004 2025-08-10,15:44:42.000,222,10968596,13325,0,1754840681,12962.183128989993,98.29511258999992,53388.97997256001 2025-08-10,15:44:43.000,222,10968631,13205,0,1754840682,12962.068611720002,98.23871954999777,53389.00792104001 2025-08-10,15:44:44.000,222,10968574,13125,0,1754840683,12962.014721239997,98.2457686800044,53389.02189528 2025-08-10,15:44:45.000,222,10968605,13245,0,1754840684,12961.947358140002,98.2457686800044,53388.95901120001 2025-08-10,15:44:46.000,222,10968613,13445,0,1754840685,12961.947358140002,98.29511258999992,53388.95202408 2025-08-10,15:44:47.000,222,10968667,13365,0,1754840686,12962.014721239997,98.33740737000335,53388.986959680005 2025-08-10,15:44:48.000,222,10968595,13285,0,1754840687,12962.088820650002,98.35150563000207,53388.93106272001 2025-08-10,15:44:49.000,222,10968599,13125,0,1754840688,12962.149447440002,98.40789867000422,53388.882152879996 2025-08-10,15:44:50.000,222,10968640,13045,0,1754840689,12962.263964709993,98.47134083999845,53388.9240756 2025-08-10,15:44:51.000,222,10968640,13365,0,1754840690,12962.270701019988,98.54183213999931,53388.90311424 2025-08-10,15:44:52.000,222,10968616,13205,0,1754840691,12962.311118879988,98.63347082999826,53388.882152879996 2025-08-10,15:44:53.000,222,10968617,13285,0,1754840692,12962.331327809989,98.69691299999977,53388.86119152001 2025-08-10,15:44:54.000,222,10968628,13285,0,1754840693,12962.311118879988,98.72510952000448,53388.868178640005 2025-08-10,15:44:55.000,222,10968589,13285,0,1754840694,12962.277437329998,98.78150255999935,53388.86119152001 2025-08-10,15:44:56.000,222,10968651,13045,0,1754840695,12962.257228399998,98.80969908000407,53388.79830744 2025-08-10,15:44:57.000,222,10968623,13445,0,1754840696,12962.297646259998,98.88723951000429,53388.79830744 2025-08-10,15:44:58.000,222,10968616,13005,0,1754840697,12962.216810539998,99.0493695000041,53388.72843624 2025-08-10,15:44:59.000,222,10968611,13285,0,1754840698,12962.162920059993,99.16920471000049,53388.70747488 2025-08-10,15:45:00.000,222,10968637,13485,0,1754840699,12962.055139099997,99.31723644000158,53388.69350064001 2025-08-10,15:45:01.000,222,10968635,13125,0,1754840700,12961.967567070002,99.47231730000203,53388.62362944001 2025-08-10,15:45:02.000,222,10968607,13405,0,1754840701,12961.900203969992,99.68379120000463,53388.57471960001 2025-08-10,15:45:03.000,222,10968593,13285,0,1754840702,12961.900203969992,99.8882159700006,53388.57471960001 2025-08-10,15:45:04.000,222,10968597,13285,0,1754840703,12961.879995039992,100.05739508999977,53388.51882264 2025-08-10,15:45:05.000,222,10968600,12925,0,1754840704,12961.900203969992,100.30411463999917,53388.49087416 2025-08-10,15:45:06.000,222,10968653,13325,0,1754840705,12961.920412899992,100.57198158000392,53388.539784 2025-08-10,15:45:07.000,222,10968660,13325,0,1754840706,12962.001248619992,100.7905046099986,53388.45593856001 2025-08-10,15:45:08.000,222,10968628,13325,0,1754840707,12962.102293269993,100.98083112000313,53388.4000416 2025-08-10,15:45:09.000,222,10968644,13325,0,1754840708,12962.176392679998,101.09361720000015,53388.30222192 2025-08-10,15:45:10.000,222,10968643,13005,0,1754840709,12962.284173639993,101.21345241000381,53388.26029920001 2025-08-10,15:45:11.000,222,10968662,13125,0,1754840710,12962.398690909999,101.40377892000106,53388.23933784001 2025-08-10,15:45:12.000,222,10968655,13285,0,1754840711,12962.56036235,101.56590891000087,53388.197415120005 2025-08-10,15:45:13.000,222,10968643,13245,0,1754840712,12962.708561169995,101.75623541999812,53388.211389359996 2025-08-10,15:45:14.000,222,10968640,13085,0,1754840713,12962.917386779991,101.90426714999921,53388.148505280005 2025-08-10,15:45:15.000,222,10968633,13285,0,1754840714,12963.085794530001,102.1016427900031,53388.10658256 2025-08-10,15:45:16.000,222,10968615,13125,0,1754840715,12963.146421320002,102.32016581999778,53388.07164696001 2025-08-10,15:45:17.000,222,10968617,13045,0,1754840716,12963.287883830002,102.53868884999974,53388.06465984 2025-08-10,15:45:18.000,222,10968687,13045,0,1754840717,12963.328301690002,102.79950665999786,53388.07164696001 2025-08-10,15:45:19.000,222,10968605,13245,0,1754840718,12963.395664789998,102.99688230000174,53388.05068560001 2025-08-10,15:45:20.000,222,10968623,13085,0,1754840719,12963.395664789998,103.26474923999922,53388.029724240005 2025-08-10,15:45:21.000,222,10968629,13245,0,1754840720,12963.395664789998,103.51851791999798,53387.96684016 2025-08-10,15:45:22.000,222,10968664,13125,0,1754840721,12963.469764199988,103.72294269000122,53387.95985304 2025-08-10,15:45:23.000,222,10968625,13285,0,1754840722,12963.570808849989,103.92736746000446,53387.95286592001 2025-08-10,15:45:24.000,222,10968632,13165,0,1754840723,12963.77963446,104.08244832000491,53387.93889168 2025-08-10,15:45:25.000,222,10968596,13285,0,1754840724,12963.90088804,104.3009713499996,53387.84805912 2025-08-10,15:45:26.000,222,10968637,13045,0,1754840725,12963.98172376,104.53359264000028,53387.85504624001 2025-08-10,15:45:27.000,222,10968634,13005,0,1754840726,12964.089504719996,104.74506654000288,53387.82709776 2025-08-10,15:45:28.000,222,10968625,13285,0,1754840727,12964.190549369996,104.99883522000164,53387.75722656001 2025-08-10,15:45:29.000,222,10968603,13245,0,1754840728,12964.156867819991,105.28784955000447,53387.764213680006 2025-08-10,15:45:30.000,222,10968592,13285,0,1754840729,12964.10297734,105.59096213999874,53387.645432640005 2025-08-10,15:45:31.000,222,10968608,12925,0,1754840730,12963.988460069995,105.91522211999836,53387.63844552001 2025-08-10,15:45:32.000,222,10968632,13125,0,1754840731,12963.83352493999,106.2676786200027,53387.61748416001 2025-08-10,15:45:33.000,222,10968653,13165,0,1754840732,12963.604490399994,106.6130859900004,53387.51267736 2025-08-10,15:45:34.000,222,10968614,13245,0,1754840733,12963.402401099993,106.9725916200041,53387.46376752 2025-08-10,15:45:35.000,222,10968598,13245,0,1754840734,12963.180102869992,107.31094986000244,53387.44979328001 2025-08-10,15:45:36.000,222,10968662,13125,0,1754840735,12962.998222499991,107.63520984000206,53387.39389632 2025-08-10,15:45:37.000,222,10968638,13125,0,1754840736,12963.011695119996,107.94537156000297,53387.34498648 2025-08-10,15:45:38.000,222,10968644,13405,0,1754840737,12963.058849289991,108.21323850000044,53387.28210240001 2025-08-10,15:45:39.000,222,10968650,13285,0,1754840738,12963.260938589992,108.4317615300024,53387.16332136001 2025-08-10,15:45:40.000,222,10968645,13005,0,1754840739,12963.530390989989,108.64323542999773,53387.11441152001 2025-08-10,15:45:41.000,222,10968656,13405,0,1754840740,12963.88067911,108.84061107000161,53387.04454032001 2025-08-10,15:45:42.000,222,10968634,13125,0,1754840741,12964.237703539991,109.01683932000014,53386.94672064001 2025-08-10,15:45:43.000,222,10968647,13245,0,1754840742,12964.581255349993,109.11552713999845,53386.93973352 2025-08-10,15:45:44.000,222,10968579,13285,0,1754840743,12964.99217025999,109.25650974000018,53386.89781080001 2025-08-10,15:45:45.000,222,10968657,13005,0,1754840744,12965.248150039995,109.36224668999785,53386.86986232001 2025-08-10,15:45:46.000,222,10968655,13205,0,1754840745,12965.416557789991,109.49618016000022,53386.84890096001 2025-08-10,15:45:47.000,222,10968640,13125,0,1754840746,12965.591701849997,109.72175232000154,53386.84890096001 2025-08-10,15:45:48.000,222,10968666,13005,0,1754840747,12965.652328639997,109.79224362000241,53386.93973352 2025-08-10,15:45:49.000,222,10968608,13245,0,1754840748,12965.712955429997,109.88388231000135,53386.88383656 2025-08-10,15:45:50.000,222,10968599,13445,0,1754840749,12965.719691739992,109.89798057000007,53386.89781080001 2025-08-10,15:45:51.000,222,10968683,13085,0,1754840750,12965.760109599993,109.86273492000328,53386.88383656 2025-08-10,15:45:52.000,222,10968609,13125,0,1754840751,12965.847681630003,109.80634188000113,53386.96069488 2025-08-10,15:45:53.000,222,10968608,13205,0,1754840752,12965.948726279988,109.67945753999811,53386.89781080001 2025-08-10,15:45:54.000,222,10968562,13045,0,1754840753,12966.137342959999,109.59486797999853,53386.89082368 2025-08-10,15:45:55.000,222,10968676,13285,0,1754840754,12966.41353166999,109.4820819000015,53386.88383656 2025-08-10,15:45:56.000,222,10968586,13125,0,1754840755,12966.703193000001,109.36224668999785,53386.84191384 2025-08-10,15:45:57.000,222,10968630,12925,0,1754840756,12966.965909090002,109.36224668999785,53386.87684944001 2025-08-10,15:45:58.000,222,10968595,13125,0,1754840757,12967.208416249989,109.3833940800032,53386.84890096001 2025-08-10,15:45:59.000,222,10968612,13005,0,1754840758,12967.47786865,109.43978711999807,53386.91178504 2025-08-10,15:46:00.000,222,10968578,13165,0,1754840759,12967.626067469995,109.59486797999853,53386.86986232001 2025-08-10,15:46:01.000,222,10968643,13245,0,1754840760,12967.747321049996,109.82044013999985,53386.91178504 2025-08-10,15:46:02.000,222,10968672,13285,0,1754840761,12967.902256180001,110.10945447000267,53386.9327464 2025-08-10,15:46:03.000,222,10968608,13125,0,1754840762,12968.016773449992,110.45486184000038,53386.86986232001 2025-08-10,15:46:04.000,222,10968608,13125,0,1754840763,12968.050454999997,110.80026920999808,53386.87684944001 2025-08-10,15:46:05.000,222,10968651,12965,0,1754840764,12968.097609169992,111.15272571000241,53386.88383656 2025-08-10,15:46:06.000,222,10968638,13165,0,1754840765,12968.171708579997,111.49108395000076,53386.94672064001 2025-08-10,15:46:07.000,222,10968608,13045,0,1754840766,12968.286225849988,111.8294421899991,53386.9327464 2025-08-10,15:46:08.000,222,10968612,12925,0,1754840767,12968.427688359989,112.22419346999959,53387.0026176 2025-08-10,15:46:09.000,222,10968595,13285,0,1754840768,12968.58935979999,112.597797360002,53387.05152744 2025-08-10,15:46:10.000,222,10968592,13285,0,1754840769,12968.744294929995,112.87271342999884,53387.06550168001 2025-08-10,15:46:11.000,222,10968606,13245,0,1754840770,12968.905966369995,113.21812080000382,53387.06550168001 2025-08-10,15:46:12.000,222,10968585,12925,0,1754840771,12969.195627699992,113.50713512999937,53387.142360000005 2025-08-10,15:46:13.000,222,10968639,13085,0,1754840772,12969.444871170002,113.82434597999963,53387.15633424 2025-08-10,15:46:14.000,222,10968584,13045,0,1754840773,12969.599806299993,114.09926205000374,53387.11441152001 2025-08-10,15:46:15.000,222,10968575,13445,0,1754840774,12969.78842297999,114.33893247000378,53387.16332136001 2025-08-10,15:46:16.000,222,10968585,12965,0,1754840775,12969.89620394,114.6349959299987,53387.191269840005 2025-08-10,15:46:17.000,222,10968629,13125,0,1754840776,12969.99051227999,114.89581374000409,53387.1772956 2025-08-10,15:46:18.000,222,10968610,13285,0,1754840777,12970.01745752,115.14958242000284,53387.22620544 2025-08-10,15:46:19.000,222,10968590,13045,0,1754840778,12970.064611689995,115.36105631999817,53387.28210240001 2025-08-10,15:46:20.000,222,10968584,13445,0,1754840779,12970.23975575,115.55843196000205,53387.261141040006 2025-08-10,15:46:21.000,222,10968589,13085,0,1754840780,12970.347536709996,115.70646369000315,53387.33101224001 2025-08-10,15:46:22.000,222,10968594,12925,0,1754840781,12970.495735529992,115.81220064000081,53387.317038 2025-08-10,15:46:23.000,222,10968603,13285,0,1754840782,12970.664143280002,115.88974107000104,53387.37293496001 2025-08-10,15:46:24.000,222,10968620,13245,0,1754840783,12970.859496269994,115.93908498000383,53387.43581904 2025-08-10,15:46:25.000,222,10968606,13005,0,1754840784,12971.05484926,116.07301844999893,53387.47075464001 2025-08-10,15:46:26.000,222,10968612,12925,0,1754840785,12971.23672963,116.15055887999915,53387.47075464001 2025-08-10,15:46:27.000,222,10968596,13005,0,1754840786,12971.304092729995,116.29154148000089,53387.54062584001 2025-08-10,15:46:28.000,222,10968638,13245,0,1754840787,12971.37145582999,116.43957321000198,53387.575561440004 2025-08-10,15:46:29.000,222,10968585,13285,0,1754840788,12971.29062010999,116.62285058999987,53387.60350992 2025-08-10,15:46:30.000,222,10968625,13005,0,1754840789,12971.223257009995,116.82727536000311,53387.54062584001 2025-08-10,15:46:31.000,222,10968607,13005,0,1754840790,12971.16936652999,117.05284752000443,53387.49870312001 2025-08-10,15:46:32.000,222,10968577,13525,0,1754840791,12971.11547605,117.30661620000319,53387.53363872 2025-08-10,15:46:33.000,222,10968580,13125,0,1754840792,12971.10873973999,117.6026796599981,53387.51966448001 2025-08-10,15:46:34.000,222,10968622,13365,0,1754840793,12971.13568498,117.89874312000029,53387.526651600005 2025-08-10,15:46:35.000,222,10968579,13165,0,1754840794,12971.182839149995,118.18775745000312,53387.491716 2025-08-10,15:46:36.000,222,10968615,13325,0,1754840795,12971.35124689999,118.48382090999803,53387.428831920006 2025-08-10,15:46:37.000,222,10968600,13285,0,1754840796,12971.539863580001,118.77988437000022,53387.46376752 2025-08-10,15:46:38.000,222,10968600,13005,0,1754840797,12971.775634429992,119.0477513099977,53387.41485768 2025-08-10,15:46:39.000,222,10968639,13125,0,1754840798,12971.984460039988,119.30151999000373,53387.44280616 2025-08-10,15:46:40.000,222,10968626,13125,0,1754840799,12972.27412137,119.5341412800044,53387.43581904 2025-08-10,15:46:41.000,222,10968600,13325,0,1754840800,12972.53683746,119.74561517999973,53387.44979328001 2025-08-10,15:46:42.000,222,10968578,13285,0,1754840801,12972.839971410001,119.92184342999826,53387.36594784 2025-08-10,15:46:43.000,222,10968598,13085,0,1754840802,12973.136369049993,120.11921907000215,53387.34498648 2025-08-10,15:46:44.000,222,10968615,13445,0,1754840803,12973.439502999994,120.26725080000324,53387.29607664 2025-08-10,15:46:45.000,222,10968594,13125,0,1754840804,12973.75610957,120.44347905000177,53387.34498648 2025-08-10,15:46:46.000,222,10968626,13045,0,1754840805,12974.113133999992,120.57036339000479,53387.30306376001 2025-08-10,15:46:47.000,222,10968592,12885,0,1754840806,12974.423004259988,120.7677390300014,53387.317038 2025-08-10,15:46:48.000,222,10968637,13325,0,1754840807,12974.75308345,120.90167250000377,53387.36594784 2025-08-10,15:46:49.000,222,10968558,13125,0,1754840808,12975.0562174,121.08494988000166,53387.37992208001 2025-08-10,15:46:50.000,222,10968600,13125,0,1754840809,12975.359351350002,121.26822725999955,53387.3869092 2025-08-10,15:46:51.000,222,10968595,13365,0,1754840810,12975.655748989993,121.40920986000128,53387.39389632 2025-08-10,15:46:52.000,222,10968646,13365,0,1754840811,12975.878047219994,121.51494680999895,53387.41485768 2025-08-10,15:46:53.000,222,10968594,13205,0,1754840812,12976.14749961999,121.66297854000004,53387.44280616 2025-08-10,15:46:54.000,222,10968593,13125,0,1754840813,12976.396743090001,121.78986288000306,53387.44280616 2025-08-10,15:46:55.000,222,10968585,13045,0,1754840814,12976.706613349997,121.92379634999816,53387.526651600005 2025-08-10,15:46:56.000,222,10968578,13285,0,1754840815,12977.056901469994,122.00133677999838,53387.62447128 2025-08-10,15:46:57.000,222,10968611,13205,0,1754840816,12977.4139259,122.04363156000181,53387.6314584 2025-08-10,15:46:58.000,222,10968576,13245,0,1754840817,12977.750741399992,121.95904200000223,53387.73626520001 2025-08-10,15:46:59.000,222,10968592,13125,0,1754840818,12978.094293209993,121.89559983000072,53387.764213680006 2025-08-10,15:47:00.000,222,10968629,13285,0,1754840819,12978.538889669995,121.81101027000113,53387.79216216 2025-08-10,15:47:01.000,222,10968626,13005,0,1754840820,12978.909386719992,121.71232245000283,53387.7712008 2025-08-10,15:47:02.000,222,10968577,13285,0,1754840821,12979.286620079998,121.64183115000196,53387.813123520005 2025-08-10,15:47:03.000,222,10968614,13445,0,1754840822,12979.657117129995,121.59953636999853,53387.88998184 2025-08-10,15:47:04.000,222,10968642,12925,0,1754840823,12980.088240969992,121.5219959399983,53387.92491744001 2025-08-10,15:47:05.000,222,10968636,12925,0,1754840824,12980.472210639993,121.5219959399983,53388.09260832001 2025-08-10,15:47:06.000,222,10968624,13325,0,1754840825,12980.82249875999,121.55019246000302,53388.148505280005 2025-08-10,15:47:07.000,222,10968557,13365,0,1754840826,12981.118896399996,121.59248723999917,53388.20440224 2025-08-10,15:47:08.000,222,10968626,13325,0,1754840827,12981.395085110002,121.69822419000411,53388.23235072 2025-08-10,15:47:09.000,222,10968560,12885,0,1754840828,12981.624119649998,121.80396114000177,53388.34414464 2025-08-10,15:47:10.000,222,10968592,13285,0,1754840829,12981.913780979994,121.92379634999816,53388.32318328 2025-08-10,15:47:11.000,222,10968583,13285,0,1754840830,12982.16302444999,122.04363156000181,53388.50484840001 2025-08-10,15:47:12.000,222,10968593,13405,0,1754840831,12982.398795299996,122.21281068000098,53388.546771119996 2025-08-10,15:47:13.000,222,10968606,13205,0,1754840832,12982.600884599997,122.33264589000464,53388.602668080006 2025-08-10,15:47:14.000,222,10968636,12925,0,1754840833,12982.776028660002,122.4736284899991,53388.63760368 2025-08-10,15:47:15.000,222,10968578,13365,0,1754840834,12983.045481059999,122.65690587000427,53388.72144912001 2025-08-10,15:47:16.000,222,10968588,13245,0,1754840835,12983.294724529995,122.86837976999959,53388.76337184001 2025-08-10,15:47:17.000,222,10968622,13205,0,1754840836,12983.55070431,123.05870628000412,53388.84023016001 2025-08-10,15:47:18.000,222,10968554,13125,0,1754840837,12983.779738849997,123.23493453000265,53388.89612712 2025-08-10,15:47:19.000,222,10968602,13085,0,1754840838,12984.136763279988,123.3900153900031,53388.95901120001 2025-08-10,15:47:20.000,222,10968588,13365,0,1754840839,12984.54767819,123.54509625000355,53389.063818 2025-08-10,15:47:21.000,222,10968600,12925,0,1754840840,12984.958593099997,123.6719805899993,53389.11971496 2025-08-10,15:47:22.000,222,10968609,12925,0,1754840841,12985.322353839998,123.72132450000208,53389.22452176001 2025-08-10,15:47:23.000,222,10968615,13125,0,1754840842,12985.71979612999,123.81296319000103,53389.33631568 2025-08-10,15:47:24.000,222,10968625,13525,0,1754840843,12986.137447349996,123.82706144999975,53389.41317400001 2025-08-10,15:47:25.000,222,10968570,12765,0,1754840844,12986.548362259993,123.91870013999869,53389.53195504001 2025-08-10,15:47:26.000,222,10968594,13365,0,1754840845,12986.90538669,123.93984753000404,53389.61580048 2025-08-10,15:47:27.000,222,10968602,13605,0,1754840846,12987.309565290001,123.84820883999782,53389.78349136 2025-08-10,15:47:28.000,222,10968631,13245,0,1754840847,12987.680062339998,123.86230710000382,53389.81143984 2025-08-10,15:47:29.000,222,10968635,12925,0,1754840848,12987.989932599994,123.74952101999952,53390.00009208 2025-08-10,15:47:30.000,222,10968583,12925,0,1754840849,12988.32001178999,123.65083320000122,53390.09791176 2025-08-10,15:47:31.000,222,10968619,13325,0,1754840850,12988.575991569996,123.57329277000099,53390.258615520004 2025-08-10,15:47:32.000,222,10968616,13285,0,1754840851,12988.764608249992,123.46050669000397,53390.36342232 2025-08-10,15:47:33.000,222,10968611,13285,0,1754840852,12988.885861829993,123.35476973999903,53390.447267760006 2025-08-10,15:47:34.000,222,10968585,12885,0,1754840853,12989.054269579989,123.21378714000457,53390.5311132 2025-08-10,15:47:35.000,222,10968599,12925,0,1754840854,12989.141841609999,123.04460801999812,53390.593997280004 2025-08-10,15:47:36.000,222,10968621,13445,0,1754840855,12989.34393091,122.91067455000302,53390.76867528 2025-08-10,15:47:37.000,222,10968607,13005,0,1754840856,12989.45844817999,122.74854456000321,53390.831559360005 2025-08-10,15:47:38.000,222,10968590,13285,0,1754840857,12989.572965449996,122.65690587000427,53390.9154048 2025-08-10,15:47:39.000,222,10968665,12925,0,1754840858,12989.700955339991,122.52297240000189,53391.02719872 2025-08-10,15:47:40.000,222,10968682,13325,0,1754840859,12989.795263679996,122.44543197000166,53391.166941120006 2025-08-10,15:47:41.000,222,10968618,13125,0,1754840860,12989.835681539997,122.325596759998,53391.17392824 2025-08-10,15:47:42.000,222,10968617,13165,0,1754840861,12989.835681539997,122.29740024000057,53391.285722160006 2025-08-10,15:47:43.000,222,10968613,13445,0,1754840862,12989.849154160001,122.2269089399997,53391.36258048 2025-08-10,15:47:44.000,222,10968588,13125,0,1754840863,12989.876099399997,122.11412286000268,53391.48834864 2025-08-10,15:47:45.000,222,10968616,13085,0,1754840864,12989.916517259997,122.05772982000053,53391.53027136 2025-08-10,15:47:46.000,222,10968587,13165,0,1754840865,12990.004089289992,121.95199287000287,53391.56520696 2025-08-10,15:47:47.000,222,10968618,13285,0,1754840866,12990.199442279998,121.86740331000328,53391.63507816 2025-08-10,15:47:48.000,222,10968621,13045,0,1754840867,12990.41500419999,121.82510852999985,53391.72591072 2025-08-10,15:47:49.000,222,10968568,13165,0,1754840868,12990.66424767,121.71937158000219,53391.69796224 2025-08-10,15:47:50.000,222,10968595,13285,0,1754840869,12990.940436379991,121.58543810999981,53391.80276904 2025-08-10,15:47:51.000,222,10968606,13125,0,1754840870,12991.250306640002,121.44445550999808,53391.935524320004 2025-08-10,15:47:52.000,222,10968601,12965,0,1754840871,12991.647748929994,121.31757117000234,53392.033344 2025-08-10,15:47:53.000,222,10968628,13205,0,1754840872,12992.00477336,121.13429379000445,53392.09622808001 2025-08-10,15:47:54.000,222,10968646,12925,0,1754840873,12992.422424579992,120.9298690200012,53392.152125040004 2025-08-10,15:47:55.000,222,10968592,13285,0,1754840874,12992.826603179994,120.66905121000309,53392.21500912001 2025-08-10,15:47:56.000,222,10968616,13085,0,1754840875,12993.20383654,120.45052818000113,53392.340777280006 2025-08-10,15:47:57.000,222,10968614,13165,0,1754840876,12993.540652039992,120.23905427999853,53392.459558320006 2025-08-10,15:47:58.000,222,10968587,13325,0,1754840877,12993.789895509988,120.06987515999936,53392.57135224 2025-08-10,15:47:59.000,222,10968622,13205,0,1754840878,12994.066084219994,119.85135213000467,53392.6621848 2025-08-10,15:48:00.000,222,10968642,13205,0,1754840879,12994.26143721,119.75266430999909,53392.76699160001 2025-08-10,15:48:01.000,222,10968579,13245,0,1754840880,12994.38269079,119.604632579998,53392.843849920006 2025-08-10,15:48:02.000,222,10968574,13405,0,1754840881,12994.48373544,119.49184650000097,53392.962630960006 2025-08-10,15:48:03.000,222,10968596,13125,0,1754840882,12994.591516399996,119.3720112900046,53392.990579440004 2025-08-10,15:48:04.000,222,10968597,13085,0,1754840883,12994.652143189996,119.2592252100003,53393.17224456001 2025-08-10,15:48:05.000,222,10968618,13205,0,1754840884,12994.631934259996,119.20283216999815,53393.27006424001 2025-08-10,15:48:06.000,222,10968591,13085,0,1754840885,12994.584780090001,119.08299696000176,53393.325961200004 2025-08-10,15:48:07.000,222,10968589,13165,0,1754840886,12994.517416989991,118.99135827000282,53393.465703600006 2025-08-10,15:48:08.000,222,10968657,13405,0,1754840887,12994.429844959996,118.92791610000131,53393.48666496001 2025-08-10,15:48:09.000,222,10968657,13125,0,1754840888,12994.38269079,118.73758959000406,53393.54256192 2025-08-10,15:48:10.000,222,10968619,13205,0,1754840889,12994.322064,118.63890176999848,53393.62640736001 2025-08-10,15:48:11.000,222,10968612,12925,0,1754840890,12994.28164614,118.46267351999995,53393.67531720001 2025-08-10,15:48:12.000,222,10968556,13365,0,1754840891,12994.349009239995,118.29349440000078,53393.70326568001 2025-08-10,15:48:13.000,222,10968567,13045,0,1754840892,12994.40289972,118.0608731100001,53393.8150596 2025-08-10,15:48:14.000,222,10968545,13005,0,1754840893,12994.551098539996,117.84939921000478,53393.8150596 2025-08-10,15:48:15.000,222,10968576,13205,0,1754840894,12994.638670569992,117.69431835000432,53393.85698232 2025-08-10,15:48:16.000,222,10968638,13205,0,1754840895,12994.773396769997,117.57448314000067,53393.85698232 2025-08-10,15:48:17.000,222,10968613,13365,0,1754840896,12994.827287250002,117.42645140999957,53393.849995200006 2025-08-10,15:48:18.000,222,10968598,13405,0,1754840897,12994.834023559997,117.43350053999893,53393.898905040005 2025-08-10,15:48:19.000,222,10968590,13005,0,1754840898,12994.820550939992,117.33481272000063,53393.90589216 2025-08-10,15:48:20.000,222,10968558,13125,0,1754840899,12994.908122970002,117.30661620000319,53393.93384064 2025-08-10,15:48:21.000,222,10968587,13205,0,1754840900,12994.941804519993,117.17268273000082,53394.01069896001 2025-08-10,15:48:22.000,222,10968626,13285,0,1754840901,12995.036112859998,117.0598966500038,53394.066595920005 2025-08-10,15:48:23.000,222,10968587,13005,0,1754840902,12995.177575369999,116.96120882999821,53394.10153152 2025-08-10,15:48:24.000,222,10968578,13085,0,1754840903,12995.35271942999,116.89071753000462,53394.14345424 2025-08-10,15:48:25.000,222,10968580,13085,0,1754840904,12995.527863489995,116.74268580000353,53394.19236408 2025-08-10,15:48:26.000,222,10968607,13325,0,1754840905,12995.756898029991,116.64399797999795,53394.25524816001 2025-08-10,15:48:27.000,222,10968598,13245,0,1754840906,12995.965723640002,116.46776972999942,53394.26223528 2025-08-10,15:48:28.000,222,10968599,13285,0,1754840907,12996.127395080002,116.36203278000175,53394.36005496 2025-08-10,15:48:29.000,222,10968554,13045,0,1754840908,12996.282330209993,116.25629583000409,53394.38101632 2025-08-10,15:48:30.000,222,10968594,13085,0,1754840909,12996.356429619998,116.10121497000364,53394.38800344 2025-08-10,15:48:31.000,222,10968608,13245,0,1754840910,12996.450737959989,116.00252714999806,53394.49281024001 2025-08-10,15:48:32.000,222,10968596,13245,0,1754840911,12996.57199153999,115.98137975999998,53394.5487072 2025-08-10,15:48:33.000,222,10968615,13005,0,1754840912,12996.57872785,115.96728150000126,53394.653514 2025-08-10,15:48:34.000,222,10968607,13205,0,1754840913,12996.565255229994,115.97433063000062,53394.653514 2025-08-10,15:48:35.000,222,10968585,12965,0,1754840914,12996.464210579994,116.07301844999893,53394.76530792 2025-08-10,15:48:36.000,222,10968620,13045,0,1754840915,12996.383374859994,116.16465713999787,53394.7932564 2025-08-10,15:48:37.000,222,10968605,13205,0,1754840916,12996.221703419993,116.17875540000387,53394.84216624 2025-08-10,15:48:38.000,222,10968598,13245,0,1754840917,12996.019614119992,116.22809930999938,53394.91203744 2025-08-10,15:48:39.000,222,10968625,13165,0,1754840918,12995.770370649996,116.21400105000066,53394.9329988 2025-08-10,15:48:40.000,222,10968645,13165,0,1754840919,12995.527863489995,116.25629583000409,53395.00985712 2025-08-10,15:48:41.000,222,10968634,13245,0,1754840920,12995.265147399994,116.19285366000258,53395.03081848 2025-08-10,15:48:42.000,222,10968582,13125,0,1754840921,12994.982222379993,116.12941149000108,53395.0378056 2025-08-10,15:48:43.000,222,10968623,13285,0,1754840922,12994.786869390002,116.0095762800047,53395.09370256001 2025-08-10,15:48:44.000,222,10968682,13285,0,1754840923,12994.604989020001,115.86859368000296,53395.072741200005 2025-08-10,15:48:45.000,222,10968663,13245,0,1754840924,12994.470262819996,115.650070650001,53395.1076768 2025-08-10,15:48:46.000,222,10968654,13365,0,1754840925,12994.227755659995,115.43154761999904,53395.072741200005 2025-08-10,15:48:47.000,222,10968595,13285,0,1754840926,12994.066084219994,115.23417198000243,53395.05876696 2025-08-10,15:48:48.000,222,10968615,13205,0,1754840927,12993.796631819998,115.07909112000198,53395.06575408001 2025-08-10,15:48:49.000,222,10968637,13125,0,1754840928,12993.655169309997,114.92401026000152,53394.99588288001 2025-08-10,15:48:50.000,222,10968614,13085,0,1754840929,12993.432871079996,114.74073288000363,53395.00985712 2025-08-10,15:48:51.000,222,10968593,13125,0,1754840930,12993.190363919995,114.5997502800019,53394.953960160004 2025-08-10,15:48:52.000,222,10968641,13285,0,1754840931,12993.02195617,114.42352203000337,53394.99588288001 2025-08-10,15:48:53.000,222,10968612,13365,0,1754840932,12992.90070259,114.28253943000163,53394.94697304001 2025-08-10,15:48:54.000,222,10968619,13085,0,1754840933,12992.759240079999,114.1415568299999,53394.89107608 2025-08-10,15:48:55.000,222,10968608,13485,0,1754840934,12992.732294839989,114.01467249000416,53394.8631276 2025-08-10,15:48:56.000,222,10968609,13245,0,1754840935,12992.745767459994,113.87368989000242,53394.82819200001 2025-08-10,15:48:57.000,222,10968587,13205,0,1754840936,12992.846812109994,113.72565816000133,53394.82120488 2025-08-10,15:48:58.000,222,10968632,13165,0,1754840937,12992.927647829994,113.56352817000152,53394.77229504 2025-08-10,15:48:59.000,222,10968617,12925,0,1754840938,12993.008483549995,113.38729992000299,53394.76530792 2025-08-10,15:49:00.000,222,10968597,13285,0,1754840939,12993.109528199995,113.23221906000254,53394.77928216001 2025-08-10,15:49:01.000,222,10968586,13085,0,1754840940,12993.18362761,113.06303994000336,53394.80024352001 2025-08-10,15:49:02.000,222,10968574,13245,0,1754840941,12993.25772701999,112.9432047299997,53394.82819200001 2025-08-10,15:49:03.000,222,10968558,13085,0,1754840942,12993.412662149996,112.80222212999797,53394.77229504 2025-08-10,15:49:04.000,222,10968571,13245,0,1754840943,12993.540652039992,112.6471412700048,53394.75133368 2025-08-10,15:49:05.000,222,10968616,13125,0,1754840944,12993.668641930002,112.46386388999963,53394.75133368 2025-08-10,15:49:06.000,222,10968625,12925,0,1754840945,12993.762950269993,112.35812694000197,53394.77229504 2025-08-10,15:49:07.000,222,10968617,13285,0,1754840946,12993.850522299988,112.21714434000023,53394.786269280004 2025-08-10,15:49:08.000,222,10968615,13365,0,1754840947,12993.877467539998,112.13960391,53394.81421776 2025-08-10,15:49:09.000,222,10968625,13125,0,1754840948,12993.971775879989,112.01271957000426,53394.84216624 2025-08-10,15:49:10.000,222,10968585,13085,0,1754840949,12994.005457429994,111.84354044999782,53394.91203744 2025-08-10,15:49:11.000,222,10968662,13405,0,1754840950,12994.099765769999,111.7307543700008,53394.89806320001 2025-08-10,15:49:12.000,222,10968599,13125,0,1754840951,12994.167128869994,111.61091916000441,53394.91902456 2025-08-10,15:49:13.000,222,10968638,13325,0,1754840952,12994.13344731999,111.47698569000204,53395.002870000004 2025-08-10,15:49:14.000,222,10968559,13205,0,1754840953,12994.1199747,111.45583830000396,53395.002870000004 2025-08-10,15:49:15.000,222,10968565,13085,0,1754840954,12994.045875289994,111.41354352000053,53395.01684424001 2025-08-10,15:49:16.000,222,10968586,13005,0,1754840955,12993.991984809989,111.37124874000438,53395.03081848 2025-08-10,15:49:17.000,222,10968594,13245,0,1754840956,12993.965039569994,111.37829787000373,53395.1076768 2025-08-10,15:49:18.000,222,10968593,13165,0,1754840957,12993.890940159989,111.4487891700046,53395.142612400006 2025-08-10,15:49:19.000,222,10968584,13365,0,1754840958,12993.863994919993,111.4840348200014,53395.177548 2025-08-10,15:49:20.000,222,10968597,12925,0,1754840959,12993.803368129993,111.61796829000377,53395.23344496001 2025-08-10,15:49:21.000,222,10968564,13325,0,1754840960,12993.682114549993,111.71665611000208,53395.25440632 2025-08-10,15:49:22.000,222,10968621,12925,0,1754840961,12993.574333589997,111.85058958000445,53395.2474192 2025-08-10,15:49:23.000,222,10968573,13085,0,1754840962,12993.446343700001,111.92108087999804,53395.26139344001 2025-08-10,15:49:24.000,222,10968577,13085,0,1754840963,12993.426134770001,112.01271957000426,53395.27536768 2025-08-10,15:49:25.000,222,10968577,13165,0,1754840964,12993.291408569996,112.10435826000321,53395.21947072 2025-08-10,15:49:26.000,222,10968621,13045,0,1754840965,12993.20383654,112.16075129999808,53395.23344496001 2025-08-10,15:49:27.000,222,10968602,13285,0,1754840966,12993.10279189,112.13960391,53395.21947072 2025-08-10,15:49:28.000,222,10968623,13285,0,1754840967,12993.008483549995,112.13255478000065,53395.310303280006 2025-08-10,15:49:29.000,222,10968579,13285,0,1754840968,12992.94112045,112.09026000000449,53395.28235480001 2025-08-10,15:49:30.000,222,10968586,13485,0,1754840969,12992.799657939999,111.99157217999891,53395.26838056 2025-08-10,15:49:31.000,222,10968630,13285,0,1754840970,12992.658195429998,111.93517914000404,53395.32427752 2025-08-10,15:49:32.000,222,10968600,13325,0,1754840971,12992.503260299993,111.82239305999974,53395.338251760004 2025-08-10,15:49:33.000,222,10968641,13165,0,1754840972,12992.341588859992,111.72370524000144,53395.26838056 2025-08-10,15:49:34.000,222,10968607,13285,0,1754840973,12992.260753139992,111.68845959000464,53395.30331616001 2025-08-10,15:49:35.000,222,10968617,13525,0,1754840974,12992.186653730001,111.68845959000464,53395.3172904 2025-08-10,15:49:36.000,222,10968662,13085,0,1754840975,12992.152972179996,111.681410459998,53395.338251760004 2025-08-10,15:49:37.000,222,10968586,13245,0,1754840976,12992.152972179996,111.681410459998,53395.310303280006 2025-08-10,15:49:38.000,222,10968658,13245,0,1754840977,12992.260753139992,111.74485262999951,53395.310303280006 2025-08-10,15:49:39.000,222,10968556,13125,0,1754840978,12992.355061479997,111.75190175999887,53395.36620024 2025-08-10,15:49:40.000,222,10968622,13445,0,1754840979,12992.483051369993,111.81534393000038,53395.310303280006 2025-08-10,15:49:41.000,222,10968614,13405,0,1754840980,12992.658195429998,111.88583523000125,53395.32427752 2025-08-10,15:49:42.000,222,10968630,13405,0,1754840981,12992.786185319994,111.9422282700034,53395.33126464001 2025-08-10,15:49:43.000,222,10968631,13245,0,1754840982,12992.867021039994,111.99157217999891,53395.43607144 2025-08-10,15:49:44.000,222,10968602,13085,0,1754840983,12992.90070259,112.05501435000042,53395.408122960005 2025-08-10,15:49:45.000,222,10968659,13445,0,1754840984,12992.968065689995,112.11845652000193,53395.49895552001 2025-08-10,15:49:46.000,222,10968598,13245,0,1754840985,12993.008483549995,112.15370216999872,53395.5618396 2025-08-10,15:49:47.000,222,10968597,13365,0,1754840986,12993.08258296,112.1889478200028,53395.624723680005 2025-08-10,15:49:48.000,222,10968632,13285,0,1754840987,12993.20383654,112.16075129999808,53395.66664640001 2025-08-10,15:49:49.000,222,10968617,13005,0,1754840988,12993.28467226,112.09026000000449,53395.694594880006 2025-08-10,15:49:50.000,222,10968615,13285,0,1754840989,12993.392453219996,111.96337566000147,53395.72254336 2025-08-10,15:49:51.000,222,10968594,13085,0,1754840990,12993.567597280002,111.89288436000061,53395.743504720005 2025-08-10,15:49:52.000,222,10968627,13165,0,1754840991,12993.661905619992,111.695508720004,53395.83433728001 2025-08-10,15:49:53.000,222,10968618,13285,0,1754840992,12993.843785989993,111.50518220999948,53395.81337592001 2025-08-10,15:49:54.000,222,10968568,13045,0,1754840993,12993.991984809989,111.30780657000287,53395.89722136 2025-08-10,15:49:55.000,222,10968572,13245,0,1754840994,12994.17386517999,111.18092222999985,53395.960105440005 2025-08-10,15:49:56.000,222,10968601,13205,0,1754840995,12994.322064,110.99764485000196,53396.02298952001 2025-08-10,15:49:57.000,222,10968582,13205,0,1754840996,12994.48373544,110.85666225000023,53396.06491224 2025-08-10,15:49:58.000,222,10968606,13085,0,1754840997,12994.604989020001,110.79322007999872,53396.20465464 2025-08-10,15:49:59.000,222,10968573,13085,0,1754840998,12994.732978909997,110.73682704000385,53396.295487200005 2025-08-10,15:50:00.000,222,10968582,13125,0,1754840999,12994.820550939992,110.68748313000106,53396.39330688 2025-08-10,15:50:01.000,222,10968614,13125,0,1754841000,12994.807078320002,110.70863051999913,53396.47715232001 2025-08-10,15:50:02.000,222,10968636,13285,0,1754841001,12994.820550939992,110.77912182,53396.48413944001 2025-08-10,15:50:03.000,222,10968630,13125,0,1754841002,12994.820550939992,110.84256399000151,53396.56798488 2025-08-10,15:50:04.000,222,10968573,13285,0,1754841003,12994.780133079992,110.86371137999959,53396.65881744 2025-08-10,15:50:05.000,222,10968630,13405,0,1754841004,12994.746451530002,110.94125180999981,53396.67279168001 2025-08-10,15:50:06.000,222,10968634,13165,0,1754841005,12994.598252709991,110.99764485000196,53396.73567576 2025-08-10,15:50:07.000,222,10968599,13205,0,1754841006,12994.537625919991,111.0892835400009,53396.83349544 2025-08-10,15:50:08.000,222,10968651,13285,0,1754841007,12994.450053889996,111.20206961999793,53396.924328 2025-08-10,15:50:09.000,222,10968601,13125,0,1754841008,12994.35574554999,111.30075744000351,53396.95227648 2025-08-10,15:50:10.000,222,10968588,13245,0,1754841009,12994.28164614,111.41354352000053,53396.98721208001 2025-08-10,15:50:11.000,222,10968632,13165,0,1754841010,12994.22101935,111.53337873000419,53397.02913480001 2025-08-10,15:50:12.000,222,10968632,13205,0,1754841011,12994.19407410999,111.61091916000441,53397.0640704 2025-08-10,15:50:13.000,222,10968623,13205,0,1754841012,12994.25470089999,111.64616481000121,53397.133941600005 2025-08-10,15:50:14.000,222,10968579,13085,0,1754841013,12994.349009239995,111.63911568000185,53397.17586432001 2025-08-10,15:50:15.000,222,10968691,13165,0,1754841014,12994.40289972,111.5827226399997,53397.21079992 2025-08-10,15:50:16.000,222,10968634,13205,0,1754841015,12994.50394437,111.56862438000098,53397.24573552001 2025-08-10,15:50:17.000,222,10968618,13285,0,1754841016,12994.625197950001,111.52632960000483,53397.34355520001 2025-08-10,15:50:18.000,222,10968636,13165,0,1754841017,12994.766660460002,111.44174003999797,53397.448362 2025-08-10,15:50:19.000,222,10968627,12925,0,1754841018,12994.827287250002,111.32190483000159,53397.469323360005 2025-08-10,15:50:20.000,222,10968631,13005,0,1754841019,12994.928331900002,111.237315270002,53397.52522032 2025-08-10,15:50:21.000,222,10968613,13365,0,1754841020,12995.063058099993,111.09633267000027,53397.58111728001 2025-08-10,15:50:22.000,222,10968646,13125,0,1754841021,12995.170839059989,110.97649746000388,53397.69989832001 2025-08-10,15:50:23.000,222,10968641,13325,0,1754841022,12995.184311679994,110.84961312000087,53397.74880816001 2025-08-10,15:50:24.000,222,10968564,13365,0,1754841023,12995.191047989989,110.72272877999785,53397.73483392 2025-08-10,15:50:25.000,222,10968649,13165,0,1754841024,12995.110212269989,110.6310900899989,53397.76976952 2025-08-10,15:50:26.000,222,10968679,13605,0,1754841025,12994.988958690003,110.54650052999932,53397.8326536 2025-08-10,15:50:27.000,222,10968655,13445,0,1754841026,12994.921595589993,110.52535314000124,53397.9025248 2025-08-10,15:50:28.000,222,10968638,13205,0,1754841027,12994.773396769997,110.5324022700006,53397.93047328 2025-08-10,15:50:29.000,222,10968630,13285,0,1754841028,12994.679088429992,110.51125488000253,53397.9025248 2025-08-10,15:50:30.000,222,10968644,13125,0,1754841029,12994.679088429992,110.51125488000253,53397.96540888001 2025-08-10,15:50:31.000,222,10968631,13125,0,1754841030,12994.699297359992,110.54650052999932,53397.98637024001 2025-08-10,15:50:32.000,222,10968658,13085,0,1754841031,12994.847496180002,110.49010749000445,53397.97938312 2025-08-10,15:50:33.000,222,10968620,13325,0,1754841032,12994.941804519993,110.46191096999974,53398.00034448 2025-08-10,15:50:34.000,222,10968567,13245,0,1754841033,12995.123684889993,110.4689600999991,53398.00034448 2025-08-10,15:50:35.000,222,10968625,13125,0,1754841034,12995.231465849989,110.52535314000124,53398.021305840004 2025-08-10,15:50:36.000,222,10968614,13245,0,1754841035,12995.386400979995,110.54650052999932,53397.972396000005 2025-08-10,15:50:37.000,222,10968648,13325,0,1754841036,12995.507654559995,110.58174618000339,53398.03528008001 2025-08-10,15:50:38.000,222,10968659,13005,0,1754841037,12995.568281349995,110.62404095999955,53398.0073316 2025-08-10,15:50:39.000,222,10968607,13365,0,1754841038,12995.54133611,110.6451883500049,53398.04925432 2025-08-10,15:50:40.000,222,10968600,13445,0,1754841039,12995.53459979999,110.68748313000106,53398.03528008001 2025-08-10,15:50:41.000,222,10968615,13485,0,1754841040,12995.426818839995,110.69453226000041,53398.13309976001 2025-08-10,15:50:42.000,222,10968677,13085,0,1754841041,12995.345983119994,110.68748313000106,53398.147074 2025-08-10,15:50:43.000,222,10968611,13285,0,1754841042,12995.325774189994,110.65928661000362,53398.18200960001 2025-08-10,15:50:44.000,222,10968640,12965,0,1754841043,12995.278620019999,110.59584444000211,53398.20297096001 2025-08-10,15:50:45.000,222,10968630,13285,0,1754841044,12995.285356329994,110.54650052999932,53398.2169452 2025-08-10,15:50:46.000,222,10968641,13565,0,1754841045,12995.217993229999,110.4689600999991,53398.2169452 2025-08-10,15:50:47.000,222,10968656,13325,0,1754841046,12995.123684889993,110.39141966999887,53398.24489368 2025-08-10,15:50:48.000,222,10968610,13245,0,1754841047,12995.049585479988,110.32797750000464,53398.24489368 2025-08-10,15:50:49.000,222,10968617,13365,0,1754841048,12994.982222379993,110.26453533000313,53398.27982928001 2025-08-10,15:50:50.000,222,10968617,13205,0,1754841049,12994.847496180002,110.1869949000029,53398.25188080001 2025-08-10,15:50:51.000,222,10968625,13125,0,1754841050,12994.739715219992,110.14470011999947,53398.24489368 2025-08-10,15:50:52.000,222,10968648,13205,0,1754841051,12994.706033670001,110.12355273000139,53398.24489368 2025-08-10,15:50:53.000,222,10968632,13365,0,1754841052,12994.584780090001,110.03191404000245,53398.20297096001 2025-08-10,15:50:54.000,222,10968616,13285,0,1754841053,12994.530889609996,109.98257012999966,53398.188996720004 2025-08-10,15:50:55.000,222,10968647,13165,0,1754841054,12994.578043779991,109.95437361000222,53398.209958080006 2025-08-10,15:50:56.000,222,10968613,13245,0,1754841055,12994.652143189996,109.96847187000094,53398.209958080006 2025-08-10,15:50:57.000,222,10968622,13085,0,1754841056,12994.759924149992,109.98257012999966,53398.258867920005 2025-08-10,15:50:58.000,222,10968607,13085,0,1754841057,12994.881177729992,110.05306143000053,53398.188996720004 2025-08-10,15:50:59.000,222,10968595,13085,0,1754841058,12995.056321789998,110.11650360000203,53398.09816416 2025-08-10,15:51:00.000,222,10968605,13245,0,1754841059,12995.164102749994,110.16584751000482,53398.12611264 2025-08-10,15:51:01.000,222,10968677,13205,0,1754841060,12995.319037879999,110.20814229000098,53398.15406112001 2025-08-10,15:51:02.000,222,10968668,13245,0,1754841061,12995.447027769995,110.1869949000029,53398.11213840001 2025-08-10,15:51:03.000,222,10968646,13085,0,1754841062,12995.49418193999,110.21519142000034,53398.09816416 2025-08-10,15:51:04.000,222,10968596,12765,0,1754841063,12995.53459979999,110.27863359000185,53398.11912552 2025-08-10,15:51:05.000,222,10968640,13005,0,1754841064,12995.52112718,110.26453533000313,53398.147074 2025-08-10,15:51:06.000,222,10968638,13245,0,1754841065,12995.55480872999,110.2856827200012,53398.16803536 2025-08-10,15:51:07.000,222,10968658,13005,0,1754841066,12995.50091825,110.27863359000185,53398.16803536 2025-08-10,15:51:08.000,222,10968634,13085,0,1754841067,12995.51439086999,110.31387923999864,53398.20297096001 2025-08-10,15:51:09.000,222,10968612,12925,0,1754841068,12995.55480872999,110.34912489000271,53398.23790656 2025-08-10,15:51:10.000,222,10968599,13325,0,1754841069,12995.669325999996,110.30683010999928,53398.23790656 2025-08-10,15:51:11.000,222,10968662,13165,0,1754841070,12995.76363434,110.335026630004,53398.22393232 2025-08-10,15:51:12.000,222,10968617,13045,0,1754841071,12996.039823049992,110.29273185000056,53398.19598384 2025-08-10,15:51:13.000,222,10968649,13205,0,1754841072,12996.336220689998,110.1869949000029,53398.23790656 2025-08-10,15:51:14.000,222,10968608,13165,0,1754841073,12996.646090949995,110.13765099000011,53398.23091944001 2025-08-10,15:51:15.000,222,10968602,12885,0,1754841074,12997.030060619996,110.0742088199986,53398.26585504 2025-08-10,15:51:16.000,222,10968648,13165,0,1754841075,12997.360139809993,109.99666838999838,53398.32175200001 2025-08-10,15:51:17.000,222,10968630,13285,0,1754841076,12997.494866009998,109.89093144000071,53398.36367472 2025-08-10,15:51:18.000,222,10968643,13485,0,1754841077,12997.555492799998,109.83453839999856,53398.377648960006 2025-08-10,15:51:19.000,222,10968571,13205,0,1754841078,12997.548756489989,109.7640470999977,53398.524378480004 2025-08-10,15:51:20.000,222,10968691,13165,0,1754841079,12997.407293980003,109.72175232000154,53398.48944288001 2025-08-10,15:51:21.000,222,10968650,13165,0,1754841080,12997.117632649992,109.67945753999811,53398.5313656 2025-08-10,15:51:22.000,222,10968651,13165,0,1754841081,12996.79428976999,109.72175232000154,53398.594249680005 2025-08-10,15:51:23.000,222,10968630,13445,0,1754841082,12996.417056409999,109.72175232000154,53398.62918528 2025-08-10,15:51:24.000,222,10968631,13125,0,1754841083,12996.100449839993,109.70765406000282,53398.62219816 2025-08-10,15:51:25.000,222,10968669,13165,0,1754841084,12995.783843270001,109.6653592799994,53398.66412088001 2025-08-10,15:51:26.000,222,10968606,13445,0,1754841085,12995.52112718,109.65126102000067,53398.62918528 2025-08-10,15:51:27.000,222,10968635,13165,0,1754841086,12995.386400979995,109.59486797999853,53398.62918528 2025-08-10,15:51:28.000,222,10968608,13445,0,1754841087,12995.305565259994,109.52437667999766,53398.6012368 2025-08-10,15:51:29.000,222,10968592,13125,0,1754841088,12995.325774189994,109.40454147000128,53398.51739136001 2025-08-10,15:51:30.000,222,10968644,13125,0,1754841089,12995.345983119994,109.25650974000018,53398.55232696 2025-08-10,15:51:31.000,222,10968631,12965,0,1754841090,12995.467236699995,109.10142887999973,53398.4614944 2025-08-10,15:51:32.000,222,10968639,13245,0,1754841091,12995.54133611,108.93929888999992,53398.426558800005 2025-08-10,15:51:33.000,222,10968601,13285,0,1754841092,12995.649117069996,108.76307064000139,53398.34970048001 2025-08-10,15:51:34.000,222,10968615,13045,0,1754841093,12995.864678990001,108.58684239000286,53398.356687600004 2025-08-10,15:51:35.000,222,10968657,12765,0,1754841094,12996.046559360002,108.43881066000176,53398.32175200001 2025-08-10,15:51:36.000,222,10968613,13325,0,1754841095,12996.241912349993,108.29782806000003,53398.27284216 2025-08-10,15:51:37.000,222,10968595,13205,0,1754841096,12996.396847479999,108.19914024000173,53398.23091944001 2025-08-10,15:51:38.000,222,10968649,13165,0,1754841097,12996.61240939999,108.1215998100015,53398.209958080006 2025-08-10,15:51:39.000,222,10968615,13085,0,1754841098,12996.74039929,108.10750155000278,53398.23790656 2025-08-10,15:51:40.000,222,10968635,13165,0,1754841099,12996.92227966,108.10750155000278,53398.23790656 2025-08-10,15:51:41.000,222,10968598,13085,0,1754841100,12997.057005859991,108.10750155000278,53398.2868164 2025-08-10,15:51:42.000,222,10968589,13285,0,1754841101,12997.117632649992,108.16389458999765,53398.258867920005 2025-08-10,15:51:43.000,222,10968579,13365,0,1754841102,12997.225413610002,108.19209111000237,53398.258867920005 2025-08-10,15:51:44.000,222,10968604,13165,0,1754841103,12997.353403499998,108.26963154000259,53398.27982928001 2025-08-10,15:51:45.000,222,10968615,13365,0,1754841104,12997.339930879993,108.28372980000131,53398.32175200001 2025-08-10,15:51:46.000,222,10968650,13525,0,1754841105,12997.366876120002,108.28372980000131,53398.33572624 2025-08-10,15:51:47.000,222,10968650,13125,0,1754841106,12997.393821359998,108.34012284000346,53398.377648960006 2025-08-10,15:51:48.000,222,10968678,13205,0,1754841107,12997.447711839988,108.3683193600009,53398.33572624 2025-08-10,15:51:49.000,222,10968612,13285,0,1754841108,12997.434239219998,108.40356500999769,53398.31476488 2025-08-10,15:51:50.000,222,10968627,13045,0,1754841109,12997.542020179993,108.3683193600009,53398.356687600004 2025-08-10,15:51:51.000,222,10968678,13325,0,1754841110,12997.609383279989,108.3683193600009,53398.39861032001 2025-08-10,15:51:52.000,222,10968636,13125,0,1754841111,12997.656537449999,108.32602458000474,53398.377648960006 2025-08-10,15:51:53.000,222,10968679,13605,0,1754841112,12997.636328519999,108.3330737100041,53398.34970048001 2025-08-10,15:51:54.000,222,10968627,13325,0,1754841113,12997.636328519999,108.32602458000474,53398.34271336 2025-08-10,15:51:55.000,222,10968612,13165,0,1754841114,12997.629592209989,108.37536849000026,53398.32175200001 2025-08-10,15:51:56.000,222,10968754,13485,0,1754841115,12997.582438039994,108.45290892000048,53398.33572624 2025-08-10,15:51:57.000,222,10968597,13205,0,1754841116,12997.461184459993,108.55864586999814,53398.377648960006 2025-08-10,15:51:58.000,222,10968695,13125,0,1754841117,12997.333194569997,108.65733369000372,53398.31476488 2025-08-10,15:51:59.000,222,10968618,13405,0,1754841118,12997.205204680002,108.80536542000482,53398.30079064001 2025-08-10,15:52:00.000,222,10968712,13245,0,1754841119,12997.131105269997,108.85470933000033,53398.2868164 2025-08-10,15:52:01.000,222,10968668,13285,0,1754841120,12997.030060619996,108.91815150000184,53398.23790656 2025-08-10,15:52:02.000,222,10968637,13205,0,1754841121,12996.848180249995,108.95339714999864,53398.20297096001 2025-08-10,15:52:03.000,222,10968714,13005,0,1754841122,12996.77408083999,108.94634801999928,53398.19598384 2025-08-10,15:52:04.000,222,10968573,13125,0,1754841123,12996.69998143,108.94634801999928,53398.17502248 2025-08-10,15:52:05.000,222,10968653,12965,0,1754841124,12996.747135599995,108.91815150000184,53398.09816416 2025-08-10,15:52:06.000,222,10968688,13325,0,1754841125,12996.807762389995,108.88290584999777,53398.0772028 2025-08-10,15:52:07.000,222,10968649,13165,0,1754841126,12996.996379069991,108.7771689000001,53398.07021568 2025-08-10,15:52:08.000,222,10968644,13405,0,1754841127,12997.178259439992,108.6784810800018,53398.07021568 2025-08-10,15:52:09.000,222,10968620,13165,0,1754841128,12997.360139809993,108.54454760999943,53398.01431872001 2025-08-10,15:52:10.000,222,10968627,13325,0,1754841129,12997.568965419989,108.35422110000218,53397.91649904001 2025-08-10,15:52:11.000,222,10968611,13085,0,1754841130,12997.69021899999,108.2202876299998,53397.95143464 2025-08-10,15:52:12.000,222,10968635,13325,0,1754841131,12997.79126364999,108.14979632999894,53397.9374604 2025-08-10,15:52:13.000,222,10968644,13005,0,1754841132,12997.77779103,108.07930502999807,53397.9025248 2025-08-10,15:52:14.000,222,10968606,12885,0,1754841133,12997.696955309999,108.10750155000278,53397.9025248 2025-08-10,15:52:15.000,222,10968635,13165,0,1754841134,12997.494866009998,108.19209111000237,53397.88156344 2025-08-10,15:52:16.000,222,10968636,13325,0,1754841135,12997.178259439992,108.31192631999875,53397.91649904001 2025-08-10,15:52:17.000,222,10968668,13245,0,1754841136,12996.747135599995,108.48815457000455,53397.86758920001 2025-08-10,15:52:18.000,222,10968653,13165,0,1754841137,12996.248648659988,108.74897238000267,53397.9025248 2025-08-10,15:52:19.000,222,10968618,13285,0,1754841138,12995.65585337999,108.98864280000271,53397.88156344 2025-08-10,15:52:20.000,222,10968661,13205,0,1754841139,12995.164102749994,109.21421496000403,53397.82566648001 2025-08-10,15:52:21.000,222,10968664,13085,0,1754841140,12994.672352119997,109.3833940800032,53397.67194984 2025-08-10,15:52:22.000,222,10968639,13245,0,1754841141,12994.31532768999,109.57372059000045,53397.62304 2025-08-10,15:52:23.000,222,10968647,13045,0,1754841142,12994.059347909999,109.68650667000475,53397.469323360005 2025-08-10,15:52:24.000,222,10968635,13085,0,1754841143,12993.917885399998,109.7288014500009,53397.41342640001 2025-08-10,15:52:25.000,222,10968659,13325,0,1754841144,12993.890940159989,109.65126102000067,53397.3086196 2025-08-10,15:52:26.000,222,10968642,13285,0,1754841145,12993.958303259999,109.53847494000365,53397.1688772 2025-08-10,15:52:27.000,222,10968672,13125,0,1754841146,12994.187337799995,109.34814842999913,53397.085031760005 2025-08-10,15:52:28.000,222,10968685,13445,0,1754841147,12994.450053889996,109.14372366000316,53397.00817344001 2025-08-10,15:52:29.000,222,10968645,13005,0,1754841148,12994.766660460002,108.80536542000482,53396.8544568 2025-08-10,15:52:30.000,222,10968604,13325,0,1754841149,12995.137157509998,108.48110543999792,53396.81952120001 2025-08-10,15:52:31.000,222,10968651,13245,0,1754841150,12995.51439086999,108.185041980003,53396.77759848 2025-08-10,15:52:32.000,222,10968661,13685,0,1754841151,12995.878151609992,107.84668374000466,53396.65881744 2025-08-10,15:52:33.000,222,10968626,13125,0,1754841152,12996.275593899998,107.48717811000097,53396.63785608 2025-08-10,15:52:34.000,222,10968628,13205,0,1754841153,12996.63261832999,107.23340943000221,53396.65881744 2025-08-10,15:52:35.000,222,10968659,13005,0,1754841154,12997.003115380001,106.99373901000217,53396.65183032001 2025-08-10,15:52:36.000,222,10968627,12925,0,1754841155,12997.353403499998,106.79636336999829,53396.65881744 2025-08-10,15:52:37.000,222,10968640,12965,0,1754841156,12997.696955309999,106.71882293999806,53396.72868864 2025-08-10,15:52:38.000,222,10968651,13125,0,1754841157,12997.925989849995,106.70472467999934,53396.72170152001 2025-08-10,15:52:39.000,222,10968606,13125,0,1754841158,12998.087661289996,106.71882293999806,53396.77759848 2025-08-10,15:52:40.000,222,10968599,13165,0,1754841159,12998.195442249991,106.80341249999765,53396.74266288001 2025-08-10,15:52:41.000,222,10968592,13365,0,1754841160,12998.09439759999,106.91619858000195,53396.84048256001 2025-08-10,15:52:42.000,222,10968669,13285,0,1754841161,12997.966407709995,107.0712794400024,53396.81253408001 2025-08-10,15:52:43.000,222,10968640,13205,0,1754841162,12997.670010069989,107.26160594999965,53396.7845856 2025-08-10,15:52:44.000,222,10968608,13085,0,1754841163,12997.387085050002,107.44488333000481,53396.76362424 2025-08-10,15:52:45.000,222,10968594,13165,0,1754841164,12996.976170139991,107.65635723000014,53396.77759848 2025-08-10,15:52:46.000,222,10968635,13445,0,1754841165,12996.61914571,107.88192939000146,53396.70772728 2025-08-10,15:52:47.000,222,10968584,13165,0,1754841166,12996.214967109998,108.09340329000406,53396.65183032001 2025-08-10,15:52:48.000,222,10968611,13245,0,1754841167,12995.932042089997,108.25553328000387,53396.63785608 2025-08-10,15:52:49.000,222,10968618,13325,0,1754841168,12995.628908139995,108.38241761999961,53396.56798488 2025-08-10,15:52:50.000,222,10968633,13165,0,1754841169,12995.426818839995,108.52340022000135,53396.56798488 2025-08-10,15:52:51.000,222,10968690,12805,0,1754841170,12995.278620019999,108.5797932600035,53396.4701652 2025-08-10,15:52:52.000,222,10968643,13205,0,1754841171,12995.150630129989,108.63618629999837,53396.45619096001 2025-08-10,15:52:53.000,222,10968582,13285,0,1754841172,12995.049585479988,108.73487412000395,53396.35138416 2025-08-10,15:52:54.000,222,10968558,13445,0,1754841173,12994.988958690003,108.73487412000395,53396.18369328 2025-08-10,15:52:55.000,222,10968646,12925,0,1754841174,12994.928331900002,108.77011977000075,53396.176706160004 2025-08-10,15:52:56.000,222,10968642,13085,0,1754841175,12994.921595589993,108.77011977000075,53396.0858736 2025-08-10,15:52:57.000,222,10968590,13325,0,1754841176,12994.995694999998,108.70667759999924,53396.078886480005 2025-08-10,15:52:58.000,222,10968626,13605,0,1754841177,12995.150630129989,108.66438282000308,53396.02298952001 2025-08-10,15:52:59.000,222,10968602,13485,0,1754841178,12995.386400979995,108.60798978000093,53395.98805392 2025-08-10,15:53:00.000,222,10968636,13125,0,1754841179,12995.61543551999,108.48110543999792,53395.9461312 2025-08-10,15:53:01.000,222,10968651,12965,0,1754841180,12995.824261130001,108.3683193600009,53395.89023424 2025-08-10,15:53:02.000,222,10968575,13365,0,1754841181,12996.167812940002,108.26258241000323,53395.82735016 2025-08-10,15:53:03.000,222,10968612,13085,0,1754841182,12996.396847479999,108.1568454599983,53395.78542744001 2025-08-10,15:53:04.000,222,10968619,13405,0,1754841183,12996.57199153999,107.98061720999976,53395.72953048 2025-08-10,15:53:05.000,222,10968612,13245,0,1754841184,12996.79428976999,107.86078200000338,53395.75747896 2025-08-10,15:53:06.000,222,10968611,13205,0,1754841185,12996.935752279991,107.75504504999844,53395.68760776001 2025-08-10,15:53:07.000,222,10968658,13245,0,1754841186,12996.969433829996,107.6281607100027,53395.68062064 2025-08-10,15:53:08.000,222,10968622,13165,0,1754841187,12997.030060619996,107.57881679999991,53395.65267216 2025-08-10,15:53:09.000,222,10968681,13285,0,1754841188,12996.96269752,107.48717811000097,53395.65965928 2025-08-10,15:53:10.000,222,10968627,13285,0,1754841189,12996.989642759996,107.3532446399986,53395.645685040006 2025-08-10,15:53:11.000,222,10968663,13085,0,1754841190,12997.036796929991,107.28980247000436,53395.68062064 2025-08-10,15:53:12.000,222,10968607,13325,0,1754841191,12997.063742170001,107.19111464999878,53395.575813840005 2025-08-10,15:53:13.000,222,10968643,13125,0,1754841192,12997.083951100001,107.08537770000112,53395.58978808 2025-08-10,15:53:14.000,222,10968607,13165,0,1754841193,12997.211940989997,107.01488640000025,53395.61773656001 2025-08-10,15:53:15.000,222,10968612,13045,0,1754841194,12997.360139809993,106.88800206000451,53395.624723680005 2025-08-10,15:53:16.000,222,10968661,13165,0,1754841195,12997.461184459993,106.78931423999893,53395.58978808 2025-08-10,15:53:17.000,222,10968617,13285,0,1754841196,12997.568965419989,106.65538077000383,53395.58978808 2025-08-10,15:53:18.000,222,10968618,13285,0,1754841197,12997.663273759994,106.58488947000296,53395.51991688001 2025-08-10,15:53:19.000,222,10968722,13125,0,1754841198,12997.77779103,106.56374208000489,53395.60376232 2025-08-10,15:53:20.000,222,10968637,13085,0,1754841199,12997.79126364999,106.50734904000274,53395.55485248 2025-08-10,15:53:21.000,222,10968633,13245,0,1754841200,12997.79126364999,106.47915251999802,53395.53389112 2025-08-10,15:53:22.000,222,10968628,13325,0,1754841201,12997.73063685999,106.52144730000146,53395.51292976 2025-08-10,15:53:23.000,222,10968636,12925,0,1754841202,12997.663273759994,106.5143981700021,53395.48498128 2025-08-10,15:53:24.000,222,10968610,13285,0,1754841203,12997.548756489989,106.44390687000123,53395.54087824 2025-08-10,15:53:25.000,222,10968635,13005,0,1754841204,12997.488129699988,106.47915251999802,53395.55485248 2025-08-10,15:53:26.000,222,10968632,13125,0,1754841205,12997.420766599993,106.42980861000251,53395.48498128 2025-08-10,15:53:27.000,222,10968614,12925,0,1754841206,12997.279304089992,106.4016120899978,53395.457032800005 2025-08-10,15:53:28.000,222,10968603,13125,0,1754841207,12997.191732059997,106.34521905000292,53395.47100704001 2025-08-10,15:53:29.000,222,10968635,13325,0,1754841208,12997.057005859991,106.2676786200027,53395.42908432001 2025-08-10,15:53:30.000,222,10968575,13085,0,1754841209,12996.915543349991,106.19718732000183,53395.408122960005 2025-08-10,15:53:31.000,222,10968625,13365,0,1754841210,12996.747135599995,106.06325384999946,53395.338251760004 2025-08-10,15:53:32.000,222,10968626,13045,0,1754841211,12996.625882019995,106.01390994000394,53395.32427752 2025-08-10,15:53:33.000,222,10968576,13245,0,1754841212,12996.545046299994,105.89407473000028,53395.289341920005 2025-08-10,15:53:34.000,222,10968605,13205,0,1754841213,12996.403583789994,105.71784648000175,53395.191522240006 2025-08-10,15:53:35.000,222,10968629,13165,0,1754841214,12996.255384969998,105.61210953000409,53395.15658664 2025-08-10,15:53:36.000,222,10968626,13125,0,1754841215,12996.174549249998,105.40768476000085,53395.15658664 2025-08-10,15:53:37.000,222,10968630,13045,0,1754841216,12996.066768290002,105.19621085999825,53395.06575408001 2025-08-10,15:53:38.000,222,10968609,13245,0,1754841217,12995.952251019997,105.05522826000379,53395.0378056 2025-08-10,15:53:39.000,222,10968640,13485,0,1754841218,12995.878151609992,104.89309827000397,53395.002870000004 2025-08-10,15:53:40.000,222,10968609,13125,0,1754841219,12995.797315889991,104.70982088999881,53394.92601168001 2025-08-10,15:53:41.000,222,10968649,13205,0,1754841220,12995.716480169991,104.54064176999964,53394.84915336001 2025-08-10,15:53:42.000,222,10968627,13165,0,1754841221,12995.588490279995,104.39261003999854,53394.77928216001 2025-08-10,15:53:43.000,222,10968571,13365,0,1754841222,12995.45376407999,104.3009713499996,53394.786269280004 2025-08-10,15:53:44.000,222,10968626,13325,0,1754841223,12995.278620019999,104.2022835300013,53394.70941096001 2025-08-10,15:53:45.000,222,10968622,13125,0,1754841224,12995.076530719998,104.1529396199985,53394.62556552 2025-08-10,15:53:46.000,222,10968608,13125,0,1754841225,12994.914859279997,104.14589048999915,53394.520758720006 2025-08-10,15:53:47.000,222,10968640,13045,0,1754841226,12994.739715219992,104.12474310000107,53394.44390040001 2025-08-10,15:53:48.000,222,10968680,13365,0,1754841227,12994.658879499992,104.13179223000043,53394.38800344 2025-08-10,15:53:49.000,222,10968674,13285,0,1754841228,12994.685824740001,104.15998874999786,53394.3390936 2025-08-10,15:53:50.000,222,10968639,13325,0,1754841229,12994.793605699997,104.18113614000322,53394.24127392 2025-08-10,15:53:51.000,222,10968655,13285,0,1754841230,12994.928331900002,104.18818527000258,53394.115505760004 2025-08-10,15:53:52.000,222,10968603,13165,0,1754841231,12995.177575369999,104.17408701000386,53394.0945444 2025-08-10,15:53:53.000,222,10968609,13285,0,1754841232,12995.426818839995,104.06835005999892,53394.03864744001 2025-08-10,15:53:54.000,222,10968658,12925,0,1754841233,12995.770370649996,104.08244832000491,53393.91986640001 2025-08-10,15:53:55.000,222,10968648,13365,0,1754841234,12996.060031979992,103.93441659000382,53393.86396944 2025-08-10,15:53:56.000,222,10968602,13165,0,1754841235,12996.410320099989,103.89917093999975,53393.87095656001 2025-08-10,15:53:57.000,222,10968687,13245,0,1754841236,12996.75387190999,103.76523747000465,53393.84300808001 2025-08-10,15:53:58.000,222,10968657,13165,0,1754841237,12997.090687409996,103.63130400000227,53393.75916264 2025-08-10,15:53:59.000,222,10968628,13365,0,1754841238,12997.366876120002,103.50441965999926,53393.76614976 2025-08-10,15:54:00.000,222,10968622,13085,0,1754841239,12997.656537449999,103.35638792999816,53393.731214160005 2025-08-10,15:54:01.000,222,10968647,13125,0,1754841240,12997.89904461,103.23655272000178,53393.68929144 2025-08-10,15:54:02.000,222,10968618,12845,0,1754841241,12998.148288079996,103.07442273000197,53393.682304320006 2025-08-10,15:54:03.000,222,10968635,13005,0,1754841242,12998.343641070001,102.95458751999831,53393.68929144 2025-08-10,15:54:04.000,222,10968673,13165,0,1754841243,12998.505312510002,102.85589970000001,53393.79409824001 2025-08-10,15:54:05.000,222,10968658,13125,0,1754841244,12998.606357160003,102.77131014000042,53393.79409824001 2025-08-10,15:54:06.000,222,10968660,13205,0,1754841245,12998.687192879988,102.6937697100002,53393.780124000004 2025-08-10,15:54:07.000,222,10968618,13165,0,1754841246,12998.741083359993,102.61622927999997,53393.80807248 2025-08-10,15:54:08.000,222,10968585,13285,0,1754841247,12998.727610739988,102.60213102000125,53393.84300808001 2025-08-10,15:54:09.000,222,10968608,13245,0,1754841248,12998.727610739988,102.60918015000061,53393.77313688001 2025-08-10,15:54:10.000,222,10968623,13125,0,1754841249,12998.741083359993,102.67967145000148,53393.87794368 2025-08-10,15:54:11.000,222,10968627,13245,0,1754841250,12998.781501219994,102.75016275000235,53393.84300808001 2025-08-10,15:54:12.000,222,10968656,13205,0,1754841251,12998.896018489999,102.82065405000321,53393.80807248 2025-08-10,15:54:13.000,222,10968627,12965,0,1754841252,12998.99706314,102.84885057000065,53393.76614976 2025-08-10,15:54:14.000,222,10968655,13245,0,1754841253,12999.09137147999,102.82065405000321,53393.73820128 2025-08-10,15:54:15.000,222,10968680,13285,0,1754841254,12999.25977923,102.83475231000193,53393.7451884 2025-08-10,15:54:16.000,222,10968657,13245,0,1754841255,12999.387769119996,102.83475231000193,53393.75217552001 2025-08-10,15:54:17.000,222,10968609,13005,0,1754841256,12999.414714359991,102.75016275000235,53393.780124000004 2025-08-10,15:54:18.000,222,10968610,13125,0,1754841257,12999.475341149991,102.67262232000212,53393.77313688001 2025-08-10,15:54:19.000,222,10968650,12765,0,1754841258,12999.461868530001,102.63737666999805,53393.80807248 2025-08-10,15:54:20.000,222,10968683,13125,0,1754841259,12999.434923289991,102.60918015000061,53393.82204672001 2025-08-10,15:54:21.000,222,10968585,13245,0,1754841260,12999.414714359991,102.58803276000253,53393.87095656001 2025-08-10,15:54:22.000,222,10968676,13205,0,1754841261,12999.327142329996,102.58098363000317,53393.849995200006 2025-08-10,15:54:23.000,222,10968642,13085,0,1754841262,12999.205888749995,102.53163972000038,53393.85698232 2025-08-10,15:54:24.000,222,10968687,13405,0,1754841263,12999.13178933999,102.53868884999974,53393.94082776001 2025-08-10,15:54:25.000,222,10968671,13365,0,1754841264,12999.11831672,102.52459059000103,53393.947814880004 2025-08-10,15:54:26.000,222,10968607,12845,0,1754841265,12999.07789886,102.53163972000038,53393.89191792001 2025-08-10,15:54:27.000,222,10968677,13245,0,1754841266,12999.13178933999,102.49639407000359,53393.898905040005 2025-08-10,15:54:28.000,222,10968702,13045,0,1754841267,12999.27325184999,102.53163972000038,53393.93384064 2025-08-10,15:54:29.000,222,10968629,13405,0,1754841268,12999.461868530001,102.53868884999974,53393.85698232 2025-08-10,15:54:30.000,222,10968631,13205,0,1754841269,12999.731320929997,102.51754146000167,53393.849995200006 2025-08-10,15:54:31.000,222,10968685,13285,0,1754841270,12999.892992369998,102.47524667999824,53393.87095656001 2025-08-10,15:54:32.000,222,10968666,13205,0,1754841271,13000.14897214999,102.45409929000016,53393.87794368 2025-08-10,15:54:33.000,222,10968663,13325,0,1754841272,13000.35779776,102.41885364000336,53393.83602096 2025-08-10,15:54:34.000,222,10968644,13125,0,1754841273,13000.593568609991,102.31311668999842,53393.93384064 2025-08-10,15:54:35.000,222,10968603,13285,0,1754841274,13000.755240049992,102.32016581999778,53393.96178912001 2025-08-10,15:54:36.000,222,10968639,13085,0,1754841275,13000.977538279993,102.24967452000419,53393.98275048 2025-08-10,15:54:37.000,222,10968618,13125,0,1754841276,13001.125737099988,102.2003306100014,53394.0246732 2025-08-10,15:54:38.000,222,10968686,13165,0,1754841277,13001.253726989999,102.12279018000118,53394.08755728001 2025-08-10,15:54:39.000,222,10968634,12765,0,1754841278,13001.422134739994,102.08049539999774,53394.12948000001 2025-08-10,15:54:40.000,222,10968621,13565,0,1754841279,13001.47602522,102.01000410000415,53394.12948000001 2025-08-10,15:54:41.000,222,10968680,13125,0,1754841280,13001.523179389995,101.96770932000072,53394.12948000001 2025-08-10,15:54:42.000,222,10968657,13165,0,1754841281,13001.55686094,101.9888567099988,53394.136467120006 2025-08-10,15:54:43.000,222,10968673,13245,0,1754841282,13001.55686094,101.93951280000329,53394.22031256 2025-08-10,15:54:44.000,222,10968638,13245,0,1754841283,13001.48949783999,101.9888567099988,53394.22031256 2025-08-10,15:54:45.000,222,10968634,13445,0,1754841284,13001.422134739994,102.04524975000095,53394.29018376 2025-08-10,15:54:46.000,222,10968671,13445,0,1754841285,13001.300881159994,102.11574105000182,53394.24127392 2025-08-10,15:54:47.000,222,10968669,13325,0,1754841286,13001.166154959988,102.22852712999884,53394.31114512 2025-08-10,15:54:48.000,222,10968630,13205,0,1754841287,13001.038165069993,102.32016581999778,53394.2692224 2025-08-10,15:54:49.000,222,10968639,13245,0,1754841288,13000.883229940002,102.41885364000336,53394.234286800005 2025-08-10,15:54:50.000,222,10968628,13165,0,1754841289,13000.714822189992,102.5457379799991,53394.22729968001 2025-08-10,15:54:51.000,222,10968648,13125,0,1754841290,13000.607041229996,102.6585240600034,53394.15044136 2025-08-10,15:54:52.000,222,10968635,13085,0,1754841291,13000.47231502999,102.72901536000427,53394.164415600004 2025-08-10,15:54:53.000,222,10968652,13205,0,1754841292,13000.425160859995,102.7924575299985,53394.066595920005 2025-08-10,15:54:54.000,222,10968645,13405,0,1754841293,13000.425160859995,102.84180144000129,53393.968776240006 2025-08-10,15:54:55.000,222,10968638,13325,0,1754841294,13000.47231502999,102.91229274000216,53394.017686080006 2025-08-10,15:54:56.000,222,10968603,12965,0,1754841295,13000.633986469991,102.91229274000216,53393.98973760001 2025-08-10,15:54:57.000,222,10968626,13285,0,1754841296,13000.829339459997,102.86999795999873,53393.898905040005 2025-08-10,15:54:58.000,222,10968633,12965,0,1754841297,13001.085319239988,102.81360492000385,53393.91986640001 2025-08-10,15:54:59.000,222,10968649,13245,0,1754841298,13001.34803532999,102.72196623000491,53393.898905040005 2025-08-10,15:55:00.000,222,10968672,13045,0,1754841299,13001.5972788,102.65147493000404,53393.83602096 2025-08-10,15:55:01.000,222,10968660,13205,0,1754841300,13001.792631789991,102.55278710999846,53393.84300808001 2025-08-10,15:55:02.000,222,10968626,13325,0,1754841301,13001.940830610001,102.46819754999888,53393.829033840004 2025-08-10,15:55:03.000,222,10968670,13285,0,1754841302,13002.089029429997,102.40475538000464,53393.829033840004 2025-08-10,15:55:04.000,222,10968680,13125,0,1754841303,13002.136183599992,102.40475538000464,53393.780124000004 2025-08-10,15:55:05.000,222,10968683,13125,0,1754841304,13002.149656219997,102.38360798999929,53393.801085360006 2025-08-10,15:55:06.000,222,10968610,13445,0,1754841305,13002.129447289997,102.39065711999865,53393.780124000004 2025-08-10,15:55:07.000,222,10968681,13245,0,1754841306,13002.075556809992,102.4470501600008,53393.75916264 2025-08-10,15:55:08.000,222,10968656,13445,0,1754841307,13002.062084190002,102.45409929000016,53393.75217552001 2025-08-10,15:55:09.000,222,10968648,13165,0,1754841308,13002.001457400002,102.48229581000487,53393.73820128 2025-08-10,15:55:10.000,222,10968681,13085,0,1754841309,13002.008193709997,102.48229581000487,53393.731214160005 2025-08-10,15:55:11.000,222,10968633,13325,0,1754841310,13002.048611569997,102.41885364000336,53393.682304320006 2025-08-10,15:55:12.000,222,10968640,13205,0,1754841311,13002.163128840002,102.411804510004,53393.66833008 2025-08-10,15:55:13.000,222,10968650,13205,0,1754841312,13002.264173490003,102.30606755999906,53393.612433120004 2025-08-10,15:55:14.000,222,10968634,12845,0,1754841313,13002.446053859989,102.22852712999884,53393.59845888 2025-08-10,15:55:15.000,222,10968580,13325,0,1754841314,13002.600988989994,102.15803582999797,53393.6403816 2025-08-10,15:55:16.000,222,10968653,13005,0,1754841315,13002.782869359995,102.03115149000223,53393.61942024 2025-08-10,15:55:17.000,222,10968639,13205,0,1754841316,13002.944540799996,101.96770932000072,53393.64736872 2025-08-10,15:55:18.000,222,10968659,13245,0,1754841317,13003.03884914,101.90426714999921,53393.61942024 2025-08-10,15:55:19.000,222,10968667,13285,0,1754841318,13003.126421169996,101.82672671999899,53393.65435584001 2025-08-10,15:55:20.000,222,10968659,13245,0,1754841319,13003.092739619991,101.8408249799977,53393.66833008 2025-08-10,15:55:21.000,222,10968586,12925,0,1754841320,13003.011903899991,101.86197237000306,53393.66833008 2025-08-10,15:55:22.000,222,10968653,13325,0,1754841321,13002.93780449,101.91836540999793,53393.6403816 2025-08-10,15:55:23.000,222,10968620,13365,0,1754841322,13002.77613305,102.0029549700048,53393.6403816 2025-08-10,15:55:24.000,222,10968647,13045,0,1754841323,13002.65487947,102.08049539999774,53393.66833008 2025-08-10,15:55:25.000,222,10968670,12845,0,1754841324,13002.560571129994,102.07344626999839,53393.66833008 2025-08-10,15:55:26.000,222,10968673,13125,0,1754841325,13002.560571129994,102.05229888000031,53393.67531720001 2025-08-10,15:55:27.000,222,10968609,13245,0,1754841326,13002.520153269994,101.99590583999816,53393.59845888 2025-08-10,15:55:28.000,222,10968613,13365,0,1754841327,13002.533625889999,101.93951280000329,53393.57749752 2025-08-10,15:55:29.000,222,10968634,13525,0,1754841328,13002.61446161,101.82672671999899,53393.514613440006 2025-08-10,15:55:30.000,222,10968608,13285,0,1754841329,13002.681824709995,101.72803890000068,53393.45871648001 2025-08-10,15:55:31.000,222,10968667,13165,0,1754841330,13002.75592412,101.62935108000238,53393.40980664 2025-08-10,15:55:32.000,222,10968627,13285,0,1754841331,13002.91759556,101.48836848000064,53393.43775512001 2025-08-10,15:55:33.000,222,10968631,13005,0,1754841332,13003.01864021,101.35443500999827,53393.346922560006 2025-08-10,15:55:34.000,222,10968630,13005,0,1754841333,13003.180311650001,101.22755067000253,53393.31198696 2025-08-10,15:55:35.000,222,10968687,13245,0,1754841334,13003.335246779992,101.13591198000358,53393.29102560001 2025-08-10,15:55:36.000,222,10968677,13125,0,1754841335,13003.496918219993,100.97378199000377,53393.31897408001 2025-08-10,15:55:37.000,222,10968626,13565,0,1754841336,13003.624908109989,100.85394678000011,53393.33294832 2025-08-10,15:55:38.000,222,10968630,13085,0,1754841337,13003.773106929999,100.7905046099986,53393.3608968 2025-08-10,15:55:39.000,222,10968664,13325,0,1754841338,13003.90783312999,100.71296417999838,53393.33993544001 2025-08-10,15:55:40.000,222,10968565,13325,0,1754841339,13003.96845991999,100.62132548999944,53393.395832400005 2025-08-10,15:55:41.000,222,10968670,13205,0,1754841340,13004.01561409,100.55083418999857,53393.40281952 2025-08-10,15:55:42.000,222,10968599,13405,0,1754841341,13003.99540516,100.51558854000177,53393.395832400005 2025-08-10,15:55:43.000,222,10968636,12965,0,1754841342,13003.9549873,100.45214637000026,53393.36788392001 2025-08-10,15:55:44.000,222,10968650,13085,0,1754841343,13003.92804205999,100.36755681000068,53393.3608968 2025-08-10,15:55:45.000,222,10968635,13285,0,1754841344,13003.80678847999,100.32526203000452,53393.395832400005 2025-08-10,15:55:46.000,222,10968659,13405,0,1754841345,13003.658589659994,100.27591812000173,53393.346922560006 2025-08-10,15:55:47.000,222,10968623,13285,0,1754841346,13003.469972979998,100.25477073000366,53393.35390968 2025-08-10,15:55:48.000,222,10968576,13005,0,1754841347,13003.315037849992,100.2336233399983,53393.31198696 2025-08-10,15:55:49.000,222,10968635,12925,0,1754841348,13003.099475930001,100.21952507999958,53393.33993544001 2025-08-10,15:55:50.000,222,10968603,13205,0,1754841349,13002.863705079995,100.21952507999958,53393.25609 2025-08-10,15:55:51.000,222,10968596,13405,0,1754841350,13002.63467054,100.2477216000043,53393.228141520005 2025-08-10,15:55:52.000,222,10968657,13125,0,1754841351,13002.405635999989,100.26181986000302,53393.20718016 2025-08-10,15:55:53.000,222,10968646,13285,0,1754841352,13002.243964560002,100.29001638000045,53393.10237336001 2025-08-10,15:55:54.000,222,10968621,13205,0,1754841353,13002.149656219997,100.26181986000302,53393.10237336001 2025-08-10,15:55:55.000,222,10968598,12885,0,1754841354,13002.089029429997,100.2477216000043,53393.03948928 2025-08-10,15:55:56.000,222,10968637,13245,0,1754841355,13002.055347879992,100.24067246999766,53392.9766052 2025-08-10,15:55:57.000,222,10968625,13245,0,1754841356,13002.075556809992,100.17018117000407,53393.011540800006 2025-08-10,15:55:58.000,222,10968643,13005,0,1754841357,13002.075556809992,100.08559161000449,53392.962630960006 2025-08-10,15:55:59.000,222,10968615,13325,0,1754841358,13002.156392529992,100.04329683000105,53392.89974688 2025-08-10,15:56:00.000,222,10968679,13125,0,1754841359,13002.196810389993,99.90231422999932,53392.86481128001 2025-08-10,15:56:01.000,222,10968668,12805,0,1754841360,13002.264173490003,99.74723336999887,53392.794940080006 2025-08-10,15:56:02.000,222,10968605,13405,0,1754841361,13002.284382419988,99.59215250999841,53392.83686280001 2025-08-10,15:56:03.000,222,10968646,13285,0,1754841362,13002.338272899993,99.42297338999924,53392.73904312 2025-08-10,15:56:04.000,222,10968659,13245,0,1754841363,13002.439317549994,99.21854862000328,53392.773978720004 2025-08-10,15:56:05.000,222,10968624,13445,0,1754841364,13002.486471719989,98.95773080999788,53392.76699160001 2025-08-10,15:56:06.000,222,10968632,13205,0,1754841365,13002.574043749999,98.79560081999807,53392.68314616 2025-08-10,15:56:07.000,222,10968641,13245,0,1754841366,13002.63467054,98.5911760500021,53392.606287840004 2025-08-10,15:56:08.000,222,10968662,13285,0,1754841367,13002.74918780999,98.40084954000486,53392.59930072001 2025-08-10,15:56:09.000,222,10968637,13325,0,1754841368,13002.83675984,98.25986694000312,53392.5224424 2025-08-10,15:56:10.000,222,10968661,13245,0,1754841369,13002.863705079995,98.16822825000418,53392.5224424 2025-08-10,15:56:11.000,222,10968656,12925,0,1754841370,13002.964749729996,98.02724565000244,53392.49449392 2025-08-10,15:56:12.000,222,10968588,13085,0,1754841371,13002.991694969991,97.91445956999814,53392.50148104001 2025-08-10,15:56:13.000,222,10968612,12925,0,1754841372,13002.984958659996,97.78052610000304,53392.438596960004 2025-08-10,15:56:14.000,222,10968662,13125,0,1754841373,13002.944540799996,97.63954350000131,53392.45257120001 2025-08-10,15:56:15.000,222,10968644,13285,0,1754841374,13002.85023245999,97.56200307000108,53392.459558320006 2025-08-10,15:56:16.000,222,10968641,13005,0,1754841375,13002.83002352999,97.38577482000255,53392.41064848001 2025-08-10,15:56:17.000,222,10968636,13365,0,1754841376,13002.79634198,97.2659396099989,53392.37571288 2025-08-10,15:56:18.000,222,10968638,13005,0,1754841377,13002.85023245999,97.19544830999803,53392.32680304 2025-08-10,15:56:19.000,222,10968673,13165,0,1754841378,13002.93106817999,97.08971136000036,53392.38270000001 2025-08-10,15:56:20.000,222,10968606,13005,0,1754841379,13003.052321759991,97.06151484000293,53392.30584168 2025-08-10,15:56:21.000,222,10968661,13245,0,1754841380,13003.139893790001,97.0192200599995,53392.28488032001 2025-08-10,15:56:22.000,222,10968657,13005,0,1754841381,13003.261147370002,96.96987615000398,53392.340777280006 2025-08-10,15:56:23.000,222,10968632,13205,0,1754841382,13003.402609880002,96.97692528000334,53392.32680304 2025-08-10,15:56:24.000,222,10968588,13285,0,1754841383,13003.564281319988,96.99102354000206,53392.291867440006 2025-08-10,15:56:25.000,222,10968609,13205,0,1754841384,13003.678798589994,97.0192200599995,53392.319815920004 2025-08-10,15:56:26.000,222,10968655,13005,0,1754841385,13003.76637061999,97.04741658000421,53392.38270000001 2025-08-10,15:56:27.000,222,10968634,13005,0,1754841386,13003.85394265,97.10380961999908,53392.389687120005 2025-08-10,15:56:28.000,222,10968652,13205,0,1754841387,13003.901096819995,97.15315353000187,53392.2778932 2025-08-10,15:56:29.000,222,10968629,13205,0,1754841388,13003.96845991999,97.14610440000251,53392.25693184 2025-08-10,15:56:30.000,222,10968654,13045,0,1754841389,13004.002141469995,97.20249744000466,53392.32680304 2025-08-10,15:56:31.000,222,10968600,13405,0,1754841390,13003.981932539995,97.24479222000082,53392.32680304 2025-08-10,15:56:32.000,222,10968626,13205,0,1754841391,13003.981932539995,97.30823439000233,53392.24994472 2025-08-10,15:56:33.000,222,10968663,13245,0,1754841392,13003.96845991999,97.41397133999999,53392.25693184 2025-08-10,15:56:34.000,222,10968654,13285,0,1754841393,13003.93477837,97.52675742000429,53392.30584168 2025-08-10,15:56:35.000,222,10968618,13285,0,1754841394,13003.92804205999,97.61134698000387,53392.2778932 2025-08-10,15:56:36.000,222,10968629,13125,0,1754841395,13003.941514679995,97.6888874100041,53392.30584168 2025-08-10,15:56:37.000,222,10968641,13125,0,1754841396,13003.99540516,97.73118219000025,53392.30584168 2025-08-10,15:56:38.000,222,10968608,13405,0,1754841397,13004.07624088,97.7875752300024,53392.36173864001 2025-08-10,15:56:39.000,222,10968623,13325,0,1754841398,13004.17054921999,97.75937870999769,53392.30584168 2025-08-10,15:56:40.000,222,10968652,13125,0,1754841399,13004.298539110001,97.70298567000282,53392.31282880001 2025-08-10,15:56:41.000,222,10968616,13245,0,1754841400,13004.386111139997,97.56200307000108,53392.2778932 2025-08-10,15:56:42.000,222,10968634,12925,0,1754841401,13004.399583760001,97.47036438000214,53392.30584168 2025-08-10,15:56:43.000,222,10968615,13045,0,1754841402,13004.298539110001,97.43511872999807,53392.3477644 2025-08-10,15:56:44.000,222,10968598,13285,0,1754841403,13004.184021839996,97.43511872999807,53392.389687120005 2025-08-10,15:56:45.000,222,10968651,13245,0,1754841404,13004.01561409,97.42806959999871,53392.4176356 2025-08-10,15:56:46.000,222,10968606,13245,0,1754841405,13003.840470029994,97.4421678600047,53392.32680304 2025-08-10,15:56:47.000,222,10968614,13205,0,1754841406,13003.638380729994,97.54790481000236,53392.36173864001 2025-08-10,15:56:48.000,222,10968689,12845,0,1754841407,13003.409346189997,97.68183828000474,53392.40366136 2025-08-10,15:56:49.000,222,10968669,13085,0,1754841408,13003.193784269992,97.7875752300024,53392.35475152 2025-08-10,15:56:50.000,222,10968658,13085,0,1754841409,13002.991694969991,97.92150870000478,53392.33379016001 2025-08-10,15:56:51.000,222,10968652,13045,0,1754841410,13002.81655091,98.11888434000139,53392.33379016001 2025-08-10,15:56:52.000,222,10968649,13085,0,1754841411,13002.72897887999,98.22462128999905,53392.25693184 2025-08-10,15:56:53.000,222,10968651,13125,0,1754841412,13002.71550626,98.3797021499995,53392.21500912001 2025-08-10,15:56:54.000,222,10968669,13245,0,1754841413,13002.78960566999,98.47134083999845,53392.14513792001 2025-08-10,15:56:55.000,222,10968630,13125,0,1754841414,13002.984958659996,98.51363562000188,53392.09622808001 2025-08-10,15:56:56.000,222,10968639,13045,0,1754841415,13003.274619989992,98.53478300999996,53392.11718944001 2025-08-10,15:56:57.000,222,10968597,13085,0,1754841416,13003.510390839998,98.48543910000444,53392.08924096 2025-08-10,15:56:58.000,222,10968705,13165,0,1754841417,13003.705743829989,98.46429170999909,53391.99840840001 2025-08-10,15:56:59.000,222,10968624,13205,0,1754841418,13003.921305749995,98.29511258999992,53392.08225384 2025-08-10,15:57:00.000,222,10968598,13165,0,1754841419,13004.09644981,98.19642477000161,53391.984434160004 2025-08-10,15:57:01.000,222,10968636,13325,0,1754841420,13004.163812909996,98.0695404299986,53392.04731824001 2025-08-10,15:57:02.000,222,10968621,13205,0,1754841421,13004.143603979996,98.02724565000244,53391.99840840001 2025-08-10,15:57:03.000,222,10968659,13365,0,1754841422,13004.09644981,98.02724565000244,53391.984434160004 2025-08-10,15:57:04.000,222,10968634,13125,0,1754841423,13004.09644981,98.00609826000436,53391.99142128 2025-08-10,15:57:05.000,222,10968641,13245,0,1754841424,13004.224439699996,97.98495086999901,53391.984434160004 2025-08-10,15:57:06.000,222,10968587,13245,0,1754841425,13004.365902209996,97.97085261000029,53392.01936976 2025-08-10,15:57:07.000,222,10968646,13205,0,1754841426,13004.547782579997,97.90741043999878,53392.01936976 2025-08-10,15:57:08.000,222,10968633,13245,0,1754841427,13004.837443909993,97.87216479000199,53392.005395520006 2025-08-10,15:57:09.000,222,10968590,13245,0,1754841428,13005.11363262,97.81577174999984,53391.984434160004 2025-08-10,15:57:10.000,222,10968653,13205,0,1754841429,13005.423502879996,97.73823131999961,53391.984434160004 2025-08-10,15:57:11.000,222,10968662,13245,0,1754841430,13005.746845759997,97.71708393000154,53392.01238264 2025-08-10,15:57:12.000,222,10968624,13285,0,1754841431,13006.083661259989,97.66774001999875,53392.005395520006 2025-08-10,15:57:13.000,222,10968632,13125,0,1754841432,13006.33290473,97.63954350000131,53392.054305360005 2025-08-10,15:57:14.000,222,10968606,13285,0,1754841433,13006.602357129996,97.61134698000387,53392.04033112 2025-08-10,15:57:15.000,222,10968595,13005,0,1754841434,13006.817919050001,97.64659263000067,53392.08924096 2025-08-10,15:57:16.000,222,10968612,13405,0,1754841435,13006.986326799997,97.6888874100041,53392.08225384 2025-08-10,15:57:17.000,222,10968640,13125,0,1754841436,13007.046953589997,97.66774001999875,53392.09622808001 2025-08-10,15:57:18.000,222,10968584,13285,0,1754841437,13007.134525619993,97.6747891499981,53392.16609928001 2025-08-10,15:57:19.000,222,10968634,13325,0,1754841438,13007.201888719988,97.66069088999939,53392.18706064 2025-08-10,15:57:20.000,222,10968644,13165,0,1754841439,13007.161470859988,97.66069088999939,53392.20103488 2025-08-10,15:57:21.000,222,10968600,13285,0,1754841440,13007.154734549993,97.63249437000195,53392.18007352 2025-08-10,15:57:22.000,222,10968624,13165,0,1754841441,13007.087371449998,97.61134698000387,53392.22898336 2025-08-10,15:57:23.000,222,10968633,13085,0,1754841442,13007.060426210002,97.62544524000259,53392.28488032001 2025-08-10,15:57:24.000,222,10968657,13525,0,1754841443,13007.040217280002,97.59019958999852,53392.30584168 2025-08-10,15:57:25.000,222,10968619,13405,0,1754841444,13007.006535729997,97.58315045999916,53392.340777280006 2025-08-10,15:57:26.000,222,10968592,13485,0,1754841445,13006.993063109992,97.63249437000195,53392.22898336 2025-08-10,15:57:27.000,222,10968628,13205,0,1754841446,13006.993063109992,97.66774001999875,53392.208022 2025-08-10,15:57:28.000,222,10968644,13245,0,1754841447,13006.979590490002,97.71003480000218,53392.24295760001 2025-08-10,15:57:29.000,222,10968623,13685,0,1754841448,13006.959381560002,97.76642784000433,53392.26391896001 2025-08-10,15:57:30.000,222,10968604,13245,0,1754841449,13006.959381560002,97.82987000999856,53392.24295760001 2025-08-10,15:57:31.000,222,10968599,13205,0,1754841450,13006.858336910002,97.89331218000007,53392.22898336 2025-08-10,15:57:32.000,222,10968651,13565,0,1754841451,13006.777501190001,97.99199999999837,53392.23597048 2025-08-10,15:57:33.000,222,10968622,13325,0,1754841452,13006.683192849996,98.0695404299986,53392.20103488 2025-08-10,15:57:34.000,222,10968612,13525,0,1754841453,13006.63603868,98.1823265100029,53392.16609928001 2025-08-10,15:57:35.000,222,10968643,13245,0,1754841454,13006.629302369991,98.2457686800044,53392.11020232 2025-08-10,15:57:36.000,222,10968617,13565,0,1754841455,13006.716874400001,98.30216171999928,53392.13116368 2025-08-10,15:57:37.000,222,10968627,13365,0,1754841456,13006.750555949991,98.26691607000248,53392.103215200004 2025-08-10,15:57:38.000,222,10968646,13285,0,1754841457,13006.804446429996,98.25986694000312,53392.08225384 2025-08-10,15:57:39.000,222,10968631,13285,0,1754841458,13006.918963700002,98.21052303000033,53392.11718944001 2025-08-10,15:57:40.000,222,10968597,13245,0,1754841459,13006.993063109992,98.09773695000331,53392.103215200004 2025-08-10,15:57:41.000,222,10968626,13125,0,1754841460,13007.067162519998,98.04134391000116,53392.07526672001 2025-08-10,15:57:42.000,222,10968629,13205,0,1754841461,13007.107580379998,97.9356069600035,53392.08924096 2025-08-10,15:57:43.000,222,10968670,13245,0,1754841462,13007.080635140002,97.80872262000048,53392.11718944001 2025-08-10,15:57:44.000,222,10968633,13205,0,1754841463,13007.053689899993,97.66774001999875,53392.07526672001 2025-08-10,15:57:45.000,222,10968650,13085,0,1754841464,13006.952645249992,97.55495394000172,53392.054305360005 2025-08-10,15:57:46.000,222,10968624,13005,0,1754841465,13006.797710120001,97.48446264000086,53392.033344 2025-08-10,15:57:47.000,222,10968625,13045,0,1754841466,13006.642774989996,97.3787256900032,53392.005395520006 2025-08-10,15:57:48.000,222,10968647,13285,0,1754841467,13006.501312479995,97.32233265000104,53391.99840840001 2025-08-10,15:57:49.000,222,10968608,13165,0,1754841468,13006.3126958,97.27298873999825,53391.886614480005 2025-08-10,15:57:50.000,222,10968611,13365,0,1754841469,13006.144288049989,97.29413613000361,53391.8237304 2025-08-10,15:57:51.000,222,10968664,13365,0,1754841470,13005.969143989998,97.3293817800004,53391.90058872 2025-08-10,15:57:52.000,222,10968614,13445,0,1754841471,13005.888308269998,97.35757829999784,53391.83071752001 2025-08-10,15:57:53.000,222,10968602,13165,0,1754841472,13005.807472549997,97.38577482000255,53391.76084632001 2025-08-10,15:57:54.000,222,10968577,13085,0,1754841473,13005.820945170002,97.34348003999912,53391.73289784 2025-08-10,15:57:55.000,222,10968598,12925,0,1754841474,13005.814208859993,97.30823439000233,53391.66302664001 2025-08-10,15:57:56.000,222,10968622,13285,0,1754841475,13005.773790999992,97.28003787000489,53391.60712968 2025-08-10,15:57:57.000,222,10968619,13605,0,1754841476,13005.733373139992,97.18839917999867,53391.53725848 2025-08-10,15:57:58.000,222,10968618,13125,0,1754841477,13005.706427899997,97.06151484000293,53391.49533576001 2025-08-10,15:57:59.000,222,10968639,13285,0,1754841478,13005.618855870001,96.89233572000376,53391.4394388 2025-08-10,15:58:00.000,222,10968631,12965,0,1754841479,13005.585174319996,96.70200920999923,53391.39751608 2025-08-10,15:58:01.000,222,10968623,13045,0,1754841480,13005.47739336,96.48348618000455,53391.334632000006 2025-08-10,15:58:02.000,222,10968633,13125,0,1754841481,13005.38982132999,96.2790614100013,53391.285722160006 2025-08-10,15:58:03.000,222,10968621,13005,0,1754841482,13005.27530406,96.07463663999806,53391.22283808 2025-08-10,15:58:04.000,222,10968616,13125,0,1754841483,13005.10689630999,95.83496621999802,53391.15296688 2025-08-10,15:58:05.000,222,10968625,13125,0,1754841484,13004.911543319999,95.66578709999885,53391.03418584 2025-08-10,15:58:06.000,222,10968658,13085,0,1754841485,13004.689245089998,95.43316580999817,53391.09008280001 2025-08-10,15:58:07.000,222,10968643,13205,0,1754841486,13004.588200439997,95.22169191000285,53391.00623736 2025-08-10,15:58:08.000,222,10968671,13085,0,1754841487,13004.527573649997,95.00316888000089,53390.93636616 2025-08-10,15:58:09.000,222,10968631,13365,0,1754841488,13004.440001620002,94.78464584999892,53390.8455336 2025-08-10,15:58:10.000,222,10968588,12885,0,1754841489,13004.372638519992,94.5731719500036,53390.810598000004 2025-08-10,15:58:11.000,222,10968581,13165,0,1754841490,13004.318748040001,94.41809109000314,53390.7407268 2025-08-10,15:58:12.000,222,10968634,13325,0,1754841491,13004.312011729991,94.26301023000269,53390.62194576 2025-08-10,15:58:13.000,222,10968636,13205,0,1754841492,13004.332220659991,94.08678198000416,53390.56604880001 2025-08-10,15:58:14.000,222,10968615,13245,0,1754841493,13004.372638519992,93.88940634000028,53390.48919048001 2025-08-10,15:58:15.000,222,10968636,13165,0,1754841494,13004.365902209996,93.74137460999918,53390.46822912001 2025-08-10,15:58:16.000,222,10968663,13165,0,1754841495,13004.359165900001,93.55104810000194,53390.41233216 2025-08-10,15:58:17.000,222,10968646,13205,0,1754841496,13004.338956970001,93.36777072000405,53390.34944808001 2025-08-10,15:58:18.000,222,10968633,13205,0,1754841497,13004.338956970001,93.24793551000039,53390.40534504 2025-08-10,15:58:19.000,222,10968567,13205,0,1754841498,13004.325484349996,93.11400203999801,53390.31451248 2025-08-10,15:58:20.000,222,10968633,13125,0,1754841499,13004.244648629996,92.9659703100042,53390.30053824001 2025-08-10,15:58:21.000,222,10968675,13085,0,1754841500,13004.13686767,92.83908597000118,53390.27258976001 2025-08-10,15:58:22.000,222,10968617,13605,0,1754841501,13004.07624088,92.76154554000095,53390.23765416 2025-08-10,15:58:23.000,222,10968606,13245,0,1754841502,13003.97519623,92.63466119999794,53390.2166928 2025-08-10,15:58:24.000,222,10968610,13325,0,1754841503,13003.921305749995,92.55712076999771,53390.223679919996 2025-08-10,15:58:25.000,222,10968624,13285,0,1754841504,13003.779843239994,92.43023643000197,53390.19573144 2025-08-10,15:58:26.000,222,10968644,13085,0,1754841505,13003.699007519994,92.38089251999918,53390.18175720001 2025-08-10,15:58:27.000,222,10968649,13325,0,1754841506,13003.618171799993,92.28220470000088,53390.11887312 2025-08-10,15:58:28.000,222,10968637,13005,0,1754841507,13003.550808699998,92.19056601000193,53390.090924640004 2025-08-10,15:58:29.000,222,10968585,13325,0,1754841508,13003.571017629998,92.10597645000234,53390.03502768001 2025-08-10,15:58:30.000,222,10968618,13245,0,1754841509,13003.571017629998,91.95794472000125,53390.02105344 2025-08-10,15:58:31.000,222,10968652,13245,0,1754841510,13003.544072389988,91.81696211999952,53389.95816936 2025-08-10,15:58:32.000,222,10968631,13165,0,1754841511,13003.631644419998,91.72532343000057,53389.95118224 2025-08-10,15:58:33.000,222,10968610,13165,0,1754841512,13003.665325969989,91.58434082999884,53389.9022724 2025-08-10,15:58:34.000,222,10968611,13325,0,1754841513,13003.725952759989,91.54204605000268,53389.89528528001 2025-08-10,15:58:35.000,222,10968590,13285,0,1754841514,13003.78657954999,91.47155475000181,53389.825414080005 2025-08-10,15:58:36.000,222,10968643,13085,0,1754841515,13003.87415158,91.38696519000223,53389.84637544001 2025-08-10,15:58:37.000,222,10968611,13365,0,1754841516,13004.04929563999,91.33057215000008,53389.90925952 2025-08-10,15:58:38.000,222,10968624,13285,0,1754841517,13004.244648629996,91.28827737000393,53389.79047848 2025-08-10,15:58:39.000,222,10968607,13245,0,1754841518,13004.386111139997,91.2107369400037,53389.8324012 2025-08-10,15:58:40.000,222,10968636,12885,0,1754841519,13004.574727819992,91.14024564000283,53389.89528528001 2025-08-10,15:58:41.000,222,10968617,13405,0,1754841520,13004.743135569988,91.11204911999812,53389.95118224 2025-08-10,15:58:42.000,222,10968613,13165,0,1754841521,13004.898070699994,91.02041042999917,53389.923233760004 2025-08-10,15:58:43.000,222,10968599,13245,0,1754841522,13005.07321476,91.00631217000046,53390.0070792 2025-08-10,15:58:44.000,222,10968609,13245,0,1754841523,13005.241622509995,90.97811565000302,53390.02804056 2025-08-10,15:58:45.000,222,10968638,13085,0,1754841524,13005.30898560999,90.91467348000151,53390.03502768001 2025-08-10,15:58:46.000,222,10968664,13165,0,1754841525,13005.30898560999,90.90057522000279,53390.13284736001 2025-08-10,15:58:47.000,222,10968623,12925,0,1754841526,13005.30898560999,90.86532956999872,53390.10489888001 2025-08-10,15:58:48.000,222,10968645,12925,0,1754841527,13005.302249299995,90.83713305000128,53390.1468216 2025-08-10,15:58:49.000,222,10968569,13005,0,1754841528,13005.302249299995,90.87237869999808,53390.19573144 2025-08-10,15:58:50.000,222,10968652,13245,0,1754841529,13005.35613978,90.84418218000064,53390.18175720001 2025-08-10,15:58:51.000,222,10968655,13045,0,1754841530,13005.39655764,90.82303479000257,53390.25162840001 2025-08-10,15:58:52.000,222,10968604,13005,0,1754841531,13005.511074909991,90.81598566000321,53390.34944808001 2025-08-10,15:58:53.000,222,10968641,13125,0,1754841532,13005.632328489992,90.78074000999914,53390.328486720005 2025-08-10,15:58:54.000,222,10968629,13165,0,1754841533,13005.746845759997,90.78074000999914,53390.43329352 2025-08-10,15:58:55.000,222,10968633,13445,0,1754841534,13005.854626719993,90.73844523000298,53390.48220336 2025-08-10,15:58:56.000,222,10968635,13125,0,1754841535,13006.002825539988,90.68910132000019,53390.56604880001 2025-08-10,15:58:57.000,222,10968609,13285,0,1754841536,13006.083661259989,90.68910132000019,53390.62194576 2025-08-10,15:58:58.000,222,10968678,13005,0,1754841537,13006.151024359999,90.66090480000275,53390.663868480005 2025-08-10,15:58:59.000,222,10968617,13325,0,1754841538,13006.18470590999,90.6538556700034,53390.79662376 2025-08-10,15:59:00.000,222,10968668,13165,0,1754841539,13006.151024359999,90.70319957999891,53390.85252072001 2025-08-10,15:59:01.000,222,10968656,13005,0,1754841540,13006.076924949994,90.75959262000106,53390.90841768 2025-08-10,15:59:02.000,222,10968670,13005,0,1754841541,13005.928726129998,90.85123131,53390.978288880004 2025-08-10,15:59:03.000,222,10968644,13285,0,1754841542,13005.733373139992,91.04860695000389,53391.04117296001 2025-08-10,15:59:04.000,222,10968615,13205,0,1754841543,13005.612119559992,91.1966386799977,53391.097069920004 2025-08-10,15:59:05.000,222,10968593,13045,0,1754841544,13005.41676657,91.309424760002,53391.15995400001 2025-08-10,15:59:06.000,222,10968626,13365,0,1754841545,13005.180995719995,91.47155475000181,53391.264760800004 2025-08-10,15:59:07.000,222,10968657,13005,0,1754841546,13004.945224869989,91.66893038999842,53391.2996964 2025-08-10,15:59:08.000,222,10968611,13165,0,1754841547,13004.783553429988,91.81696211999952,53391.313670640004 2025-08-10,15:59:09.000,222,10968591,13165,0,1754841548,13004.554518889992,91.95089559000189,53391.285722160006 2025-08-10,15:59:10.000,222,10968672,13325,0,1754841549,13004.386111139997,92.08482906000427,53391.42546456001 2025-08-10,15:59:11.000,222,10968613,13325,0,1754841550,13004.204230769996,92.15532035999786,53391.35559336001 2025-08-10,15:59:12.000,222,10968674,13045,0,1754841551,13004.05603195,92.23286078999809,53391.481361520004 2025-08-10,15:59:13.000,222,10968675,13285,0,1754841552,13003.820261099994,92.3597451300011,53391.51629712 2025-08-10,15:59:14.000,222,10968595,13165,0,1754841553,13003.577753939993,92.43728556000133,53391.53725848 2025-08-10,15:59:15.000,222,10968621,13085,0,1754841554,13003.315037849992,92.51482599000155,53391.53027136 2025-08-10,15:59:16.000,222,10968617,13245,0,1754841555,13002.991694969991,92.63466119999794,53391.52328424001 2025-08-10,15:59:17.000,222,10968624,13285,0,1754841556,13002.66835208999,92.74744728000223,53391.453413040006 2025-08-10,15:59:18.000,222,10968623,13525,0,1754841557,13002.392163379998,92.88842988000397,53391.502322880006 2025-08-10,15:59:19.000,222,10968620,13365,0,1754841558,13002.163128840002,93.01531421999971,53391.53725848 2025-08-10,15:59:20.000,222,10968631,13445,0,1754841559,13001.859994890001,93.12810030000401,53391.551232720005 2025-08-10,15:59:21.000,222,10968658,13245,0,1754841560,13001.684850829995,93.26908289999847,53391.54424560001 2025-08-10,15:59:22.000,222,10968589,13165,0,1754841561,13001.502970459995,93.35367245999805,53391.5791812 2025-08-10,15:59:23.000,222,10968597,13245,0,1754841562,13001.354771639999,93.50170418999915,53391.53725848 2025-08-10,15:59:24.000,222,10968596,13045,0,1754841563,13001.179627579993,93.60744114000408,53391.53725848 2025-08-10,15:59:25.000,222,10968650,13085,0,1754841564,13001.017956139993,93.69907983000303,53391.50931 2025-08-10,15:59:26.000,222,10968670,13085,0,1754841565,13000.815866839992,93.77662026000326,53391.51629712 2025-08-10,15:59:27.000,222,10968643,13205,0,1754841566,13000.613777539991,93.86120982000284,53391.481361520004 2025-08-10,15:59:28.000,222,10968604,13205,0,1754841567,13000.39147930999,93.91760285999771,53391.44642592001 2025-08-10,15:59:29.000,222,10968627,13365,0,1754841568,13000.202862629994,93.95989764000115,53391.453413040006 2025-08-10,15:59:30.000,222,10968649,13165,0,1754841569,12999.987300709989,93.94579938000243,53391.432451680004 2025-08-10,15:59:31.000,222,10968617,13045,0,1754841570,12999.798684029993,93.93875025000307,53391.3695676 2025-08-10,15:59:32.000,222,10968681,13085,0,1754841571,12999.616803659992,93.89645546999964,53391.34860624 2025-08-10,15:59:33.000,222,10968631,13285,0,1754841572,12999.36082388,93.8682589500022,53391.32764488001 2025-08-10,15:59:34.000,222,10968596,13125,0,1754841573,12999.19241612999,93.81891503999941,53391.34860624 2025-08-10,15:59:35.000,222,10968602,13405,0,1754841574,12998.922963729994,93.77662026000326,53391.32065776 2025-08-10,15:59:36.000,222,10968646,13085,0,1754841575,12998.741083359993,93.7695711300039,53391.27174792 2025-08-10,15:59:37.000,222,10968604,13405,0,1754841576,12998.613093469998,93.74137460999918,53391.1250184 2025-08-10,15:59:38.000,222,10968640,13205,0,1754841577,12998.431213099997,93.66383417999896,53391.18091536 2025-08-10,15:59:39.000,222,10968598,13325,0,1754841578,12998.289750589996,93.61449027000344,53391.11104416001 2025-08-10,15:59:40.000,222,10968598,13365,0,1754841579,12998.222387490001,93.60039201000473,53391.08309568 2025-08-10,15:59:41.000,222,10968651,13285,0,1754841580,12998.168497009996,93.57219549000001,53391.02719872 2025-08-10,15:59:42.000,222,10968641,13445,0,1754841581,12998.148288079996,93.52990071000386,53390.978288880004 2025-08-10,15:59:43.000,222,10968610,13005,0,1754841582,12998.12134284,93.50170418999915,53390.93636616 2025-08-10,15:59:44.000,222,10968587,13085,0,1754841583,12998.087661289996,93.45236028000363,53390.86649496 2025-08-10,15:59:45.000,222,10968646,13285,0,1754841584,12997.97988033,93.41711462999956,53390.88745632 2025-08-10,15:59:46.000,222,10968666,12925,0,1754841585,12997.87883568,93.41711462999956,53390.87348208001 2025-08-10,15:59:47.000,222,10968632,13245,0,1754841586,12997.737373169999,93.38186898000276,53390.85252072001 2025-08-10,15:59:48.000,222,10968629,13085,0,1754841587,12997.629592209989,93.32547594000062,53390.85252072001 2025-08-10,15:59:49.000,222,10968641,13325,0,1754841588,12997.528547559989,93.29727942000318,53390.80361088001 2025-08-10,15:59:50.000,222,10968631,13325,0,1754841589,12997.548756489989,93.29023029000382,53390.89444344 2025-08-10,15:59:51.000,222,10968599,13245,0,1754841590,12997.562229109993,93.25498463999975,53390.80361088001 2025-08-10,15:59:52.000,222,10968617,13245,0,1754841591,12997.717164239999,93.24793551000039,53390.831559360005 2025-08-10,15:59:53.000,222,10968622,13125,0,1754841592,12997.93272615999,93.18449333999888,53390.761688160004 2025-08-10,15:59:54.000,222,10968633,13245,0,1754841593,12998.155024389991,93.12810030000401,53390.80361088001 2025-08-10,15:59:55.000,222,10968574,13165,0,1754841594,12998.444685720002,93.12810030000401,53390.831559360005 2025-08-10,15:59:56.000,222,10968625,13125,0,1754841595,12998.741083359993,93.00121596000099,53390.85252072001 2025-08-10,15:59:57.000,222,10968599,13445,0,1754841596,12999.125053029995,92.93072466000012,53390.88745632 2025-08-10,15:59:58.000,222,10968636,13125,0,1754841597,12999.556176869992,92.86023335999926,53390.8455336 2025-08-10,15:59:59.000,222,10968616,13245,0,1754841598,13000.027718569989,92.74744728000223,53390.85252072001 2025-08-10,16:00:00.000,222,10968644,13005,0,1754841599,13000.47231502999,92.66285772000265,53390.9154048 2025-08-10,16:00:01.000,222,10968635,13125,0,1754841600,13000.910175179997,92.57826816000306,53390.95732752 2025-08-10,16:00:02.000,222,10968568,13285,0,1754841601,13001.287408539989,92.46548207999876,53391.06912144001 2025-08-10,16:00:03.000,222,10968667,13045,0,1754841602,13001.55012462999,92.3949907799979,53391.18790248001 2025-08-10,16:00:04.000,222,10968646,13085,0,1754841603,13001.907149059996,92.3949907799979,53391.2298252 2025-08-10,16:00:05.000,222,10968621,13085,0,1754841604,13002.129447289997,92.34564687000238,53391.27174792 2025-08-10,16:00:06.000,222,10968652,13205,0,1754841605,13002.385427069989,92.34564687000238,53391.39052896 2025-08-10,16:00:07.000,222,10968635,13125,0,1754841606,13002.574043749999,92.4584329499994,53391.52328424001 2025-08-10,16:00:08.000,222,10968597,13365,0,1754841607,13002.782869359995,92.51482599000155,53391.63507816 2025-08-10,16:00:09.000,222,10968615,13245,0,1754841608,13002.87044138999,92.61351380999986,53391.69796224 2025-08-10,16:00:10.000,222,10968614,13485,0,1754841609,13002.964749729996,92.79679118999775,53391.85167888 2025-08-10,16:00:11.000,222,10968627,13245,0,1754841610,13003.086003309996,92.99416683000163,53391.9634728 2025-08-10,16:00:12.000,222,10968591,13125,0,1754841611,13003.139893790001,93.23383725000167,53392.01936976 2025-08-10,16:00:13.000,222,10968620,13205,0,1754841612,13003.119684860001,93.43826202000491,53392.15911216 2025-08-10,16:00:14.000,222,10968574,13125,0,1754841613,13003.072530689991,93.74137460999918,53392.18706064 2025-08-10,16:00:15.000,222,10968600,13045,0,1754841614,13003.052321759991,94.04448720000073,53392.30584168 2025-08-10,16:00:16.000,222,10968618,13325,0,1754841615,13002.984958659996,94.39694369999779,53392.33379016001 2025-08-10,16:00:17.000,222,10968658,13325,0,1754841616,13003.005167589996,94.73530194000341,53392.43160984001 2025-08-10,16:00:18.000,222,10968629,13125,0,1754841617,13002.99843128,95.08070931000111,53392.53641664 2025-08-10,16:00:19.000,222,10968632,12925,0,1754841618,13002.964749729996,95.40496929000074,53392.55039088001 2025-08-10,16:00:20.000,222,10968614,13245,0,1754841619,13003.05905807,95.77152405000379,53392.63423632 2025-08-10,16:00:21.000,222,10968611,13085,0,1754841620,13003.187047959997,96.04644012000063,53392.69013328 2025-08-10,16:00:22.000,222,10968621,13005,0,1754841621,13003.308301539997,96.19447185000172,53392.76699160001 2025-08-10,16:00:23.000,222,10968610,13125,0,1754841622,13003.476709289993,96.37774922999961,53392.85083704 2025-08-10,16:00:24.000,222,10968644,13165,0,1754841623,13003.692271209999,96.48348618000455,53392.892759760005 2025-08-10,16:00:25.000,222,10968615,13085,0,1754841624,13003.80678847999,96.51873183000134,53392.95564384001 2025-08-10,16:00:26.000,222,10968593,13285,0,1754841625,13003.86741526999,96.53283009000006,53393.0464764 2025-08-10,16:00:27.000,222,10968638,13245,0,1754841626,13003.941514679995,96.56102661000477,53393.14429608 2025-08-10,16:00:28.000,222,10968611,13045,0,1754841627,13003.88762419999,96.53283009000006,53393.158270320004 2025-08-10,16:00:29.000,222,10968572,13165,0,1754841628,13003.759634309994,96.56102661000477,53393.20019304001 2025-08-10,16:00:30.000,222,10968605,13325,0,1754841629,13003.523863459988,96.57512487000349,53393.28403848 2025-08-10,16:00:31.000,222,10968608,13205,0,1754841630,13003.193784269992,96.65971443000308,53393.27006424001 2025-08-10,16:00:32.000,222,10968627,13085,0,1754841631,13002.964749729996,96.6738126900018,53393.36788392001 2025-08-10,16:00:33.000,222,10968660,13245,0,1754841632,13002.681824709995,96.7372548600033,53393.29102560001 2025-08-10,16:00:34.000,222,10968627,13285,0,1754841633,13002.405635999989,96.76545138000074,53393.35390968 2025-08-10,16:00:35.000,222,10968617,13165,0,1754841634,13002.149656219997,96.86413919999904,53393.36788392001 2025-08-10,16:00:36.000,222,10968603,13405,0,1754841635,13001.873467509991,96.95577788999799,53393.40281952 2025-08-10,16:00:37.000,222,10968645,13165,0,1754841636,13001.563597249995,97.05446571000357,53393.38185816 2025-08-10,16:00:38.000,222,10968607,13285,0,1754841637,13001.307617469989,97.13905527000315,53393.35390968 2025-08-10,16:00:39.000,222,10968612,13285,0,1754841638,13001.065110310003,97.25184135000018,53393.33294832 2025-08-10,16:00:40.000,222,10968624,13285,0,1754841639,13000.849548389997,97.27298873999825,53393.31897408001 2025-08-10,16:00:41.000,222,10968665,13525,0,1754841640,13000.714822189992,97.28003787000489,53393.25609 2025-08-10,16:00:42.000,222,10968628,13285,0,1754841641,13000.546414439996,97.33643090999976,53393.25609 2025-08-10,16:00:43.000,222,10968644,13165,0,1754841642,13000.41168823999,97.36462743000448,53393.24211576 2025-08-10,16:00:44.000,222,10968585,13405,0,1754841643,13000.33758883,97.37167656000383,53393.21416728 2025-08-10,16:00:45.000,222,10968644,13405,0,1754841644,13000.243280489995,97.35757829999784,53393.21416728 2025-08-10,16:00:46.000,222,10968625,13005,0,1754841645,13000.175917389999,97.3293817800004,53393.1163476 2025-08-10,16:00:47.000,222,10968625,13525,0,1754841646,13000.10855428999,97.27298873999825,53393.03250216001 2025-08-10,16:00:48.000,222,10968632,13045,0,1754841647,13000.162444769994,97.25889047999954,53392.98359232001 2025-08-10,16:00:49.000,222,10968625,13085,0,1754841648,13000.20959893999,97.24479222000082,53392.89974688 2025-08-10,16:00:50.000,222,10968673,13445,0,1754841649,13000.324116209995,97.16725179000059,53392.8717984 2025-08-10,16:00:51.000,222,10968634,13285,0,1754841650,13000.445369789995,97.08971136000036,53392.81590144001 2025-08-10,16:00:52.000,222,10968611,13245,0,1754841651,13000.627250159996,97.02626918999886,53392.732056 2025-08-10,16:00:53.000,222,10968635,13005,0,1754841652,13000.815866839992,96.99807267000142,53392.68314616 2025-08-10,16:00:54.000,222,10968621,13165,0,1754841653,13001.024692450002,97.00512180000078,53392.64122344 2025-08-10,16:00:55.000,222,10968645,13045,0,1754841654,13001.199836509993,97.06151484000293,53392.58532648 2025-08-10,16:00:56.000,222,10968621,13205,0,1754841655,13001.334562709999,97.10380961999908,53392.508468160006 2025-08-10,16:00:57.000,222,10968629,13325,0,1754841656,13001.462552599995,97.12495701000444,53392.508468160006 2025-08-10,16:00:58.000,222,10968636,13005,0,1754841657,13001.543388319995,97.16020266000123,53392.46654544 2025-08-10,16:00:59.000,222,10968604,13405,0,1754841658,13001.63096034999,97.19544830999803,53392.43160984001 2025-08-10,16:01:00.000,222,10968645,13365,0,1754841659,13001.71853238,97.18839917999867,53392.45257120001 2025-08-10,16:01:01.000,222,10968651,13365,0,1754841660,13001.75895024,97.16020266000123,53392.41064848001 2025-08-10,16:01:02.000,222,10968632,13365,0,1754841661,13001.792631789991,97.16725179000059,53392.39667424 2025-08-10,16:01:03.000,222,10968651,13325,0,1754841662,13001.833049649991,97.19544830999803,53392.42462272 2025-08-10,16:01:04.000,222,10968627,13285,0,1754841663,13001.77915917,97.20954657000402,53392.35475152 2025-08-10,16:01:05.000,222,10968632,13245,0,1754841664,13001.83978596,97.19544830999803,53392.40366136 2025-08-10,16:01:06.000,222,10968642,13245,0,1754841665,13001.920621680001,97.23774309000146,53392.42462272 2025-08-10,16:01:07.000,222,10968629,13125,0,1754841666,13001.981248470001,97.25184135000018,53392.41064848001 2025-08-10,16:01:08.000,222,10968611,13325,0,1754841667,13002.055347879992,97.28003787000489,53392.38270000001 2025-08-10,16:01:09.000,222,10968578,13045,0,1754841668,13002.149656219997,97.32233265000104,53392.340777280006 2025-08-10,16:01:10.000,222,10968642,13485,0,1754841669,13002.277646109993,97.41397133999999,53392.340777280006 2025-08-10,16:01:11.000,222,10968639,13285,0,1754841670,13002.284382419988,97.49856089999957,53392.3477644 2025-08-10,16:01:12.000,222,10968629,13285,0,1754841671,13002.439317549994,97.60429785000451,53392.38270000001 2025-08-10,16:01:13.000,222,10968700,13125,0,1754841672,13002.493208029999,97.68183828000474,53392.37571288 2025-08-10,16:01:14.000,222,10968625,13125,0,1754841673,13002.493208029999,97.82987000999856,53392.28488032001 2025-08-10,16:01:15.000,222,10968644,13165,0,1754841674,13002.54709850999,97.9356069600035,53392.31282880001 2025-08-10,16:01:16.000,222,10968623,13365,0,1754841675,13002.62793422999,98.07658955999796,53392.31282880001 2025-08-10,16:01:17.000,222,10968615,13285,0,1754841676,13002.661615779994,98.19642477000161,53392.270906080004 2025-08-10,16:01:18.000,222,10968624,13205,0,1754841677,13002.71550626,98.316259979998,53392.22898336 2025-08-10,16:01:19.000,222,10968628,12965,0,1754841678,13002.762660429995,98.42904606000229,53392.18007352 2025-08-10,16:01:20.000,222,10968668,13205,0,1754841679,13002.81655091,98.57707779000339,53392.18007352 2025-08-10,16:01:21.000,222,10968613,13125,0,1754841680,13003.03884914,98.63347082999826,53392.11020232 2025-08-10,16:01:22.000,222,10968625,13365,0,1754841681,13003.274619989992,98.73215865000384,53392.208022 2025-08-10,16:01:23.000,222,10968686,13525,0,1754841682,13003.469972979998,98.88723951000429,53392.21500912001 2025-08-10,16:01:24.000,222,10968629,13045,0,1754841683,13003.705743829989,99.00707472000067,53392.16609928001 2025-08-10,16:01:25.000,222,10968652,13165,0,1754841684,13003.83373372,98.99297646000196,53392.18007352 2025-08-10,16:01:26.000,222,10968665,13165,0,1754841685,13003.94825098999,99.15510645000177,53392.14513792001 2025-08-10,16:01:27.000,222,10968616,13685,0,1754841686,13004.01561409,99.26084339999943,53392.15911216 2025-08-10,16:01:28.000,222,10968602,13085,0,1754841687,13004.042559329995,99.4441207800046,53392.173086400006 2025-08-10,16:01:29.000,222,10968625,13285,0,1754841688,13004.00887777999,99.55690686000162,53392.19404776001 2025-08-10,16:01:30.000,222,10968636,13125,0,1754841689,13003.96845991999,99.66969293999864,53392.270906080004 2025-08-10,16:01:31.000,222,10968615,13045,0,1754841690,13003.85394265,99.8247737999991,53392.291867440006 2025-08-10,16:01:32.000,222,10968625,13125,0,1754841691,13003.685534899989,99.96575640000083,53392.33379016001 2025-08-10,16:01:33.000,222,10968582,13045,0,1754841692,13003.517127149993,100.07854247999785,53392.33379016001 2025-08-10,16:01:34.000,222,10968576,13085,0,1754841693,13003.402609880002,100.11378813000192,53392.33379016001 2025-08-10,16:01:35.000,222,10968597,13205,0,1754841694,13003.274619989992,100.09264074000384,53392.36872576 2025-08-10,16:01:36.000,222,10968651,13165,0,1754841695,13003.160102720001,100.07854247999785,53392.30584168 2025-08-10,16:01:37.000,222,10968634,13245,0,1754841696,13003.139893790001,99.99395291999826,53392.291867440006 2025-08-10,16:01:38.000,222,10968616,13565,0,1754841697,13003.166839029996,99.8529703200038,53392.19404776001 2025-08-10,16:01:39.000,222,10968600,13285,0,1754841698,13003.247674749997,99.75428249999823,53392.20103488 2025-08-10,16:01:40.000,222,10968647,13285,0,1754841699,13003.355455709992,99.6414964200012,53392.14513792001 2025-08-10,16:01:41.000,222,10968633,13205,0,1754841700,13003.436291429993,99.51461207999819,53392.1381508 2025-08-10,16:01:42.000,222,10968604,13365,0,1754841701,13003.496918219993,99.38772774000245,53392.1381508 2025-08-10,16:01:43.000,222,10968643,13285,0,1754841702,13003.631644419998,99.3313347000003,53392.1381508 2025-08-10,16:01:44.000,222,10968538,13165,0,1754841703,13003.725952759989,99.28903992000414,53392.11020232 2025-08-10,16:01:45.000,222,10968616,13245,0,1754841704,13003.82699740999,99.28903992000414,53392.09622808001 2025-08-10,16:01:46.000,222,10968629,13325,0,1754841705,13003.981932539995,99.31723644000158,53392.11020232 2025-08-10,16:01:47.000,222,10968614,13525,0,1754841706,13004.224439699996,99.31018731000222,53392.1381508 2025-08-10,16:01:48.000,222,10968629,13445,0,1754841707,13004.473683169992,99.30313818000286,53392.124176560006 2025-08-10,16:01:49.000,222,10968588,13165,0,1754841708,13004.621881990002,99.45821904000331,53392.208022 2025-08-10,16:01:50.000,222,10968633,13165,0,1754841709,13004.669036159998,99.59215250999841,53392.15911216 2025-08-10,16:01:51.000,222,10968634,12925,0,1754841710,13004.729662949998,99.79657728000166,53392.18007352 2025-08-10,16:01:52.000,222,10968574,13205,0,1754841711,13004.776817119993,99.97985465999955,53392.173086400006 2025-08-10,16:01:53.000,222,10968618,13125,0,1754841712,13004.797026049993,100.24067246999766,53392.18007352 2025-08-10,16:01:54.000,222,10968576,13125,0,1754841713,13004.817234979993,100.43099898000219,53392.15911216 2025-08-10,16:01:55.000,222,10968620,13085,0,1754841714,13004.864389149989,100.64247288000479,53392.19404776001 2025-08-10,16:01:56.000,222,10968619,13285,0,1754841715,13004.938488559994,100.79755373999797,53392.221996240005 2025-08-10,16:01:57.000,222,10968632,13085,0,1754841716,13004.951961179999,101.00902764000057,53392.24295760001 2025-08-10,16:01:58.000,222,10968636,13285,0,1754841717,13004.918279629994,101.26279631999932,53392.22898336 2025-08-10,16:01:59.000,222,10968601,13405,0,1754841718,13004.938488559994,101.50246673999936,53392.319815920004 2025-08-10,16:02:00.000,222,10968682,13045,0,1754841719,13004.877861769994,101.68574412000453,53392.37571288 2025-08-10,16:02:01.000,222,10968669,12925,0,1754841720,13004.770080809998,101.88311976000114,53392.31282880001 2025-08-10,16:02:02.000,222,10968631,13245,0,1754841721,13004.763344499988,101.9888567099988,53392.340777280006 2025-08-10,16:02:03.000,222,10968646,13085,0,1754841722,13004.642090920002,102.1016427900031,53392.4176356 2025-08-10,16:02:04.000,222,10968655,13205,0,1754841723,13004.567991509997,102.1368884399999,53392.291867440006 2025-08-10,16:02:05.000,222,10968613,13085,0,1754841724,13004.473683169992,102.17213409000396,53392.26391896001 2025-08-10,16:02:06.000,222,10968661,12965,0,1754841725,13004.460210550002,102.12279018000118,53392.26391896001 2025-08-10,16:02:07.000,222,10968604,13165,0,1754841726,13004.413056379992,102.07344626999839,53392.22898336 2025-08-10,16:02:08.000,222,10968623,13165,0,1754841727,13004.305275419996,102.01705323000351,53392.25693184 2025-08-10,16:02:09.000,222,10968622,13325,0,1754841728,13004.19075814999,101.94656193000264,53392.18007352 2025-08-10,16:02:10.000,222,10968623,13525,0,1754841729,13004.05603195,101.8408249799977,53392.16609928001 2025-08-10,16:02:11.000,222,10968633,13125,0,1754841730,13003.97519623,101.77738281000347,53392.11020232 2025-08-10,16:02:12.000,222,10968661,13485,0,1754841731,13003.82699740999,101.65049847000046,53392.103215200004 2025-08-10,16:02:13.000,222,10968641,13165,0,1754841732,13003.672062279998,101.57295804000023,53392.005395520006 2025-08-10,16:02:14.000,222,10968629,13565,0,1754841733,13003.496918219993,101.47427022000193,53391.99840840001 2025-08-10,16:02:15.000,222,10968632,13285,0,1754841734,13003.382400950002,101.45312283000385,53391.99840840001 2025-08-10,16:02:16.000,222,10968609,13405,0,1754841735,13003.267883679997,101.4319754399985,53391.8936016 2025-08-10,16:02:17.000,222,10968635,13205,0,1754841736,13003.139893790001,101.3614841400049,53391.837704640006 2025-08-10,16:02:18.000,222,10968660,13245,0,1754841737,13003.079267000001,101.37558240000362,53391.73289784 2025-08-10,16:02:19.000,222,10968624,13285,0,1754841738,13003.03884914,101.37558240000362,53391.65603952 2025-08-10,16:02:20.000,222,10968643,13205,0,1754841739,13003.112948549991,101.3967297900017,53391.621103920006 2025-08-10,16:02:21.000,222,10968625,13285,0,1754841740,13003.139893790001,101.45312283000385,53391.54424560001 2025-08-10,16:02:22.000,222,10968637,13245,0,1754841741,13003.240938440002,101.51656499999808,53391.49533576001 2025-08-10,16:02:23.000,222,10968605,13205,0,1754841742,13003.288092609997,101.58000716999959,53391.453413040006 2025-08-10,16:02:24.000,222,10968626,12965,0,1754841743,13003.341983090002,101.69984238000325,53391.40450320001 2025-08-10,16:02:25.000,222,10968581,13325,0,1754841744,13003.348719399997,101.81262846000027,53391.40450320001 2025-08-10,16:02:26.000,222,10968597,13325,0,1754841745,13003.321774160002,101.93951280000329,53391.30668352001 2025-08-10,16:02:27.000,222,10968605,13005,0,1754841746,13003.328510469997,102.12279018000118,53391.20187672 2025-08-10,16:02:28.000,222,10968622,13205,0,1754841747,13003.301565230002,102.27787104000163,53391.20886384001 2025-08-10,16:02:29.000,222,10968636,13245,0,1754841748,13003.416082499993,102.39770624999801,53391.22283808 2025-08-10,16:02:30.000,222,10968635,13205,0,1754841749,13003.503654529988,102.49639407000359,53391.15995400001 2025-08-10,16:02:31.000,222,10968630,13245,0,1754841750,13003.584490249988,102.58803276000253,53391.08309568 2025-08-10,16:02:32.000,222,10968655,13405,0,1754841751,13003.699007519994,102.63737666999805,53391.11104416001 2025-08-10,16:02:33.000,222,10968667,12925,0,1754841752,13003.78657954999,102.66557319000276,53391.04117296001 2025-08-10,16:02:34.000,222,10968610,13125,0,1754841753,13003.91456944,102.6937697100002,53390.99226312001 2025-08-10,16:02:35.000,222,10968621,12845,0,1754841754,13004.002141469995,102.64442580000468,53390.950340400006 2025-08-10,16:02:36.000,222,10968630,13285,0,1754841755,13004.17054921999,102.60213102000125,53390.87348208001 2025-08-10,16:02:37.000,222,10968651,13365,0,1754841756,13004.271593869991,102.53868884999974,53390.9154048 2025-08-10,16:02:38.000,222,10968673,13125,0,1754841757,13004.433265309992,102.47524667999824,53390.88745632 2025-08-10,16:02:39.000,222,10968630,13245,0,1754841758,13004.581464130002,102.41885364000336,53390.93636616 2025-08-10,16:02:40.000,222,10968682,13165,0,1754841759,13004.635354609993,102.35541147000185,53390.88745632 2025-08-10,16:02:41.000,222,10968637,13485,0,1754841760,13004.776817119993,102.27082191000227,53390.782649520006 2025-08-10,16:02:42.000,222,10968648,13165,0,1754841761,13004.904807009989,102.21442887000012,53390.8455336 2025-08-10,16:02:43.000,222,10968681,13005,0,1754841762,13005.012587969999,102.18623235000268,53390.79662376 2025-08-10,16:02:44.000,222,10968644,13125,0,1754841763,13005.12710523999,102.15803582999797,53390.74771392 2025-08-10,16:02:45.000,222,10968658,13445,0,1754841764,13005.22814988999,102.12279018000118,53390.73373968001 2025-08-10,16:02:46.000,222,10968691,13285,0,1754841765,13005.322458229995,102.07344626999839,53390.71976544 2025-08-10,16:02:47.000,222,10968652,13525,0,1754841766,13005.484129669996,102.02410236000287,53390.7407268 2025-08-10,16:02:48.000,222,10968672,13405,0,1754841767,13005.659273730002,101.9888567099988,53390.75470104001 2025-08-10,16:02:49.000,222,10968656,13085,0,1754841768,13005.820945170002,101.98180757999944,53390.75470104001 2025-08-10,16:02:50.000,222,10968630,13245,0,1754841769,13006.023034469988,101.98180757999944,53390.712778320005 2025-08-10,16:02:51.000,222,10968675,13485,0,1754841770,13006.20491483999,101.9888567099988,53390.75470104001 2025-08-10,16:02:52.000,222,10968610,13605,0,1754841771,13006.35311366,102.03820062000159,53390.72675256 2025-08-10,16:02:53.000,222,10968705,13285,0,1754841772,13006.582148199996,102.09459366000374,53390.712778320005 2025-08-10,16:02:54.000,222,10968642,13045,0,1754841773,13006.797710120001,102.17918322000332,53390.69181696 2025-08-10,16:02:55.000,222,10968665,13205,0,1754841774,13006.986326799997,102.24967452000419,53390.69181696 2025-08-10,16:02:56.000,222,10968644,13205,0,1754841775,13007.255779199993,102.24967452000419,53390.76867528 2025-08-10,16:03:07.000,222,10968636,13165,0,1754841786,13009.99072106,102.60918015000061,53391.54424560001 2025-08-10,16:03:08.000,222,10968667,13405,0,1754841787,13010.20628297999,102.55278710999846,53391.64206528001 2025-08-10,16:03:09.000,222,10968619,13445,0,1754841788,13010.347745489991,102.51049233000231,53391.670013760006 2025-08-10,16:03:10.000,222,10968652,13365,0,1754841789,13010.367954419991,102.44000103000144,53391.77482056 2025-08-10,16:03:11.000,222,10968627,13205,0,1754841790,13010.421844899996,102.41885364000336,53391.8237304 2025-08-10,16:03:12.000,222,10968668,13245,0,1754841791,13010.448790139992,102.34131321000314,53391.92155008 2025-08-10,16:03:13.000,222,10968685,13365,0,1754841792,13010.388163349991,102.34131321000314,53392.033344 2025-08-10,16:03:14.000,222,10968608,13125,0,1754841793,13010.347745489991,102.31311668999842,53392.15911216 2025-08-10,16:03:15.000,222,10968717,13445,0,1754841794,13010.327536559991,102.27787104000163,53392.221996240005 2025-08-10,16:03:16.000,222,10968698,13285,0,1754841795,13010.199546669995,102.2990184299997,53392.29885456 2025-08-10,16:03:17.000,222,10968668,13285,0,1754841796,13009.99072106,102.32016581999778,53392.35475152 2025-08-10,16:03:18.000,222,10968715,13205,0,1754841797,13009.795368069994,102.34131321000314,53392.389687120005 2025-08-10,16:03:19.000,222,10968655,13125,0,1754841798,13009.566333529998,102.37655885999993,53392.44558408 2025-08-10,16:03:20.000,222,10968619,13165,0,1754841799,13009.370980539992,102.48934494000423,53392.487506800004 2025-08-10,16:03:21.000,222,10968712,13405,0,1754841800,13009.202572789996,102.53868884999974,53392.487506800004 2025-08-10,16:03:22.000,222,10968615,13445,0,1754841801,13008.98701086999,102.61622927999997,53392.5224424 2025-08-10,16:03:23.000,222,10968698,13245,0,1754841802,13008.757976329995,102.72901536000427,53392.508468160006 2025-08-10,16:03:24.000,222,10968624,13285,0,1754841803,13008.501996549989,102.79950665999786,53392.59930072001 2025-08-10,16:03:25.000,222,10968630,13365,0,1754841804,13008.286434629998,102.89819448000344,53392.6621848 2025-08-10,16:03:26.000,222,10968643,13085,0,1754841805,13008.091081639992,103.0039314300011,53392.66917192001 2025-08-10,16:03:27.000,222,10968692,13165,0,1754841806,13007.87551972,103.12376664000476,53392.627249200006 2025-08-10,16:03:28.000,222,10968709,13365,0,1754841807,13007.66669410999,103.24360185000114,53392.64821056001 2025-08-10,16:03:29.000,222,10968664,13285,0,1754841808,13007.518495289994,103.30704402000265,53392.69013328 2025-08-10,16:03:30.000,222,10968642,13285,0,1754841809,13007.437659569994,103.41278097000031,53392.73904312 2025-08-10,16:03:31.000,222,10968653,13205,0,1754841810,13007.309669679998,103.49032140000054,53392.75301736 2025-08-10,16:03:32.000,222,10968686,13125,0,1754841811,13007.228833959998,103.60310748000484,53392.76000448 2025-08-10,16:03:33.000,222,10968655,13285,0,1754841812,13007.121053000003,103.62425487000291,53392.732056 2025-08-10,16:03:34.000,222,10968655,13085,0,1754841813,13007.073898829993,103.67359877999843,53392.71808176001 2025-08-10,16:03:35.000,222,10968654,13125,0,1754841814,13007.020008350002,103.75818833999801,53392.73904312 2025-08-10,16:03:36.000,222,10968685,13125,0,1754841815,13006.945908939997,103.82163050999952,53392.71109464 2025-08-10,16:03:37.000,222,10968667,13045,0,1754841816,13006.878545840002,103.89212181000039,53392.69013328 2025-08-10,16:03:38.000,222,10968642,13285,0,1754841817,13006.784237499996,103.94851485000254,53392.6621848 2025-08-10,16:03:39.000,222,10968673,13005,0,1754841818,13006.689929159991,104.04720267000084,53392.70410752 2025-08-10,16:03:40.000,222,10968651,13165,0,1754841819,13006.57541189,104.04015354000148,53392.73904312 2025-08-10,16:03:41.000,222,10968668,13365,0,1754841820,13006.339641039995,104.08244832000491,53392.68314616 2025-08-10,16:03:42.000,222,10968659,13445,0,1754841821,13006.218387459994,104.0542518000002,53392.66917192001 2025-08-10,16:03:43.000,222,10968646,13085,0,1754841822,13006.049979709998,104.00490789000469,53392.655197680004 2025-08-10,16:03:44.000,222,10968673,13165,0,1754841823,13005.895044579993,104.00490789000469,53392.59930072001 2025-08-10,16:03:45.000,222,10968683,13125,0,1754841824,13005.841154100002,103.96966224000062,53392.54340376 2025-08-10,16:03:46.000,222,10968655,12765,0,1754841825,13005.760318380002,103.89212181000039,53392.459558320006 2025-08-10,16:03:47.000,222,10968644,13205,0,1754841826,13005.679482660002,103.8568761600036,53392.38270000001 2025-08-10,16:03:48.000,222,10968615,12925,0,1754841827,13005.585174319996,103.82867963999888,53392.36173864001 2025-08-10,16:03:49.000,222,10968636,13245,0,1754841828,13005.490865979991,103.84982703000423,53392.291867440006 2025-08-10,16:03:50.000,222,10968677,12925,0,1754841829,13005.39655764,103.87097442000231,53392.23597048 2025-08-10,16:03:51.000,222,10968643,13365,0,1754841830,13005.34940346999,103.92736746000446,53392.21500912001 2025-08-10,16:03:52.000,222,10968658,13285,0,1754841831,13005.28877667999,104.00490789000469,53392.11718944001 2025-08-10,16:03:53.000,222,10968660,13325,0,1754841832,13005.22814988999,104.13884135999979,53392.054305360005 2025-08-10,16:03:54.000,222,10968658,13245,0,1754841833,13005.140577859995,104.27982396000152,53392.033344 2025-08-10,16:03:55.000,222,10968693,13005,0,1754841834,13005.100159999995,104.43490482000198,53391.99142128 2025-08-10,16:03:56.000,222,10968623,13125,0,1754841835,13004.98564272999,104.6111330700005,53391.97045992 2025-08-10,16:03:57.000,222,10968644,13125,0,1754841836,13004.951961179999,104.74506654000288,53391.956485680006 2025-08-10,16:03:58.000,222,10968661,13245,0,1754841837,13004.904807009989,104.95654043999821,53391.886614480005 2025-08-10,16:03:59.000,222,10968637,13205,0,1754841838,13004.871125459998,105.09752303999994,53391.79578192 2025-08-10,16:04:00.000,222,10968627,13285,0,1754841839,13004.951961179999,105.19621085999825,53391.71193648001 2025-08-10,16:04:01.000,222,10968662,13165,0,1754841840,13005.059742139994,105.3160460700019,53391.70494936 2025-08-10,16:04:02.000,222,10968647,13165,0,1754841841,13005.15405048,105.3653899800047,53391.65603952 2025-08-10,16:04:03.000,222,10968672,13165,0,1754841842,13005.27530406,105.40063563000149,53391.59315544001 2025-08-10,16:04:04.000,222,10968668,13085,0,1754841843,13005.36961239999,105.3512917199987,53391.621103920006 2025-08-10,16:04:05.000,222,10968716,13165,0,1754841844,13005.504338599996,105.23145651000232,53391.58616832 2025-08-10,16:04:06.000,222,10968677,13365,0,1754841845,13005.612119559992,105.09752303999994,53391.56520696 2025-08-10,16:04:07.000,222,10968653,13165,0,1754841846,13005.706427899997,104.88604914000462,53391.54424560001 2025-08-10,16:04:08.000,222,10968632,13285,0,1754841847,13005.820945170002,104.68867350000073,53391.51629712 2025-08-10,16:04:09.000,222,10968662,13245,0,1754841848,13005.895044579993,104.49129786000412,53391.502322880006 2025-08-10,16:04:10.000,222,10968626,13405,0,1754841849,13005.996089229993,104.24457831000473,53391.50931 2025-08-10,16:04:11.000,222,10968644,13165,0,1754841850,13006.076924949994,104.06835005999892,53391.51629712 2025-08-10,16:04:12.000,222,10968643,13485,0,1754841851,13006.130815429999,103.89212181000039,53391.551232720005 2025-08-10,16:04:13.000,222,10968688,13205,0,1754841852,13006.177969599994,103.69474617000378,53391.481361520004 2025-08-10,16:04:14.000,222,10968678,13205,0,1754841853,13006.24533269999,103.53966531000333,53391.5791812 2025-08-10,16:04:15.000,222,10968667,13325,0,1754841854,13006.30595948999,103.40573184000095,53391.53725848 2025-08-10,16:04:16.000,222,10968666,13285,0,1754841855,13006.36658627999,103.2506509800005,53391.53725848 2025-08-10,16:04:17.000,222,10968666,13245,0,1754841856,13006.380058899995,103.20130706999771,53391.55821984 2025-08-10,16:04:18.000,222,10968681,13565,0,1754841857,13006.43394938,103.13786490000348,53391.600142560004 2025-08-10,16:04:19.000,222,10968661,13365,0,1754841858,13006.41374045,103.07442273000197,53391.59315544001 2025-08-10,16:04:20.000,222,10968651,12925,0,1754841859,13006.420476759995,103.1026192499994,53391.61411680001 2025-08-10,16:04:21.000,222,10968618,13245,0,1754841860,13006.34637734999,103.20130706999771,53391.65603952 2025-08-10,16:04:22.000,222,10968619,13365,0,1754841861,13006.211651149999,103.29294576000393,53391.66302664001 2025-08-10,16:04:23.000,222,10968625,13285,0,1754841862,13006.097133879994,103.44802662000438,53391.670013760006 2025-08-10,16:04:24.000,222,10968625,13285,0,1754841863,13005.915253509993,103.63835313000163,53391.72591072 2025-08-10,16:04:25.000,222,10968659,13245,0,1754841864,13005.746845759997,103.84982703000423,53391.67700088 2025-08-10,16:04:26.000,222,10968690,13085,0,1754841865,13005.517811220001,104.03310441000212,53391.69097512001 2025-08-10,16:04:27.000,222,10968648,13085,0,1754841866,13005.221413579995,104.22343091999937,53391.73988496001 2025-08-10,16:04:28.000,222,10968637,13125,0,1754841867,13005.059742139994,104.4137574300039,53391.74687208 2025-08-10,16:04:29.000,222,10968653,13205,0,1754841868,13004.797026049993,104.52654351000092,53391.78180768001 2025-08-10,16:04:30.000,222,10968610,13365,0,1754841869,13004.567991509997,104.65342785000394,53391.7538592 2025-08-10,16:04:31.000,222,10968683,13325,0,1754841870,13004.379374830001,104.60408394000115,53391.78180768001 2025-08-10,16:04:32.000,222,10968669,13205,0,1754841871,13004.19075814999,104.58293655000307,53391.77482056 2025-08-10,16:04:33.000,222,10968659,13005,0,1754841872,13004.08971349999,104.5124452500022,53391.72591072 2025-08-10,16:04:34.000,222,10968657,13085,0,1754841873,13003.961723609995,104.36441352000111,53391.74687208 2025-08-10,16:04:35.000,222,10968633,13565,0,1754841874,13003.901096819995,104.2657257000028,53391.71193648001 2025-08-10,16:04:36.000,222,10968620,13205,0,1754841875,13003.860678959994,104.11064484000235,53391.66302664001 2025-08-10,16:04:37.000,222,10968697,13525,0,1754841876,13003.78657954999,103.89917093999975,53391.64206528001 2025-08-10,16:04:38.000,222,10968654,13325,0,1754841877,13003.678798589994,103.78638486000273,53391.59315544001 2025-08-10,16:04:39.000,222,10968684,13445,0,1754841878,13003.571017629998,103.6101566100042,53391.63507816 2025-08-10,16:04:40.000,222,10968605,13445,0,1754841879,13003.510390839998,103.51146878999862,53391.63507816 2025-08-10,16:04:41.000,222,10968666,13325,0,1754841880,13003.422818810002,103.3493387999988,53391.58616832 2025-08-10,16:04:42.000,222,10968683,13005,0,1754841881,13003.362192020002,103.28589663000457,53391.57219408001 2025-08-10,16:04:43.000,222,10968681,13245,0,1754841882,13003.301565230002,103.19425793999835,53391.51629712 2025-08-10,16:04:44.000,222,10968623,13085,0,1754841883,13003.247674749997,103.09557012000005,53391.50931 2025-08-10,16:04:45.000,222,10968692,13325,0,1754841884,13003.187047959997,103.09557012000005,53391.46040016 2025-08-10,16:04:46.000,222,10968684,13085,0,1754841885,13003.086003309996,103.05327534000389,53391.49533576001 2025-08-10,16:04:47.000,222,10968657,13445,0,1754841886,13002.91085924999,103.13786490000348,53391.47437440001 2025-08-10,16:04:48.000,222,10968691,13245,0,1754841887,13002.79634198,103.17311055000027,53391.481361520004 2025-08-10,16:04:49.000,222,10968662,13365,0,1754841888,13002.621197919994,103.25770010999986,53391.40450320001 2025-08-10,16:04:50.000,222,10968623,13085,0,1754841889,13002.56730743999,103.35638792999816,53391.40450320001 2025-08-10,16:04:51.000,222,10968653,13205,0,1754841890,13002.486471719989,103.44097748999775,53391.34860624 2025-08-10,16:04:52.000,222,10968639,12925,0,1754841891,13002.520153269994,103.55376357000205,53391.37655472001 2025-08-10,16:04:53.000,222,10968656,13245,0,1754841892,13002.62793422999,103.61720574000356,53391.2996964 2025-08-10,16:04:54.000,222,10968635,13245,0,1754841893,13002.722242569995,103.63130400000227,53391.23681232001 2025-08-10,16:04:55.000,222,10968659,13285,0,1754841894,13002.83002352999,103.72999182000058,53391.20886384001 2025-08-10,16:04:56.000,222,10968686,13165,0,1754841895,13003.052321759991,103.71589356000186,53391.17392824 2025-08-10,16:04:57.000,222,10968661,13045,0,1754841896,13003.160102720001,103.75113920999866,53391.17392824 2025-08-10,16:04:58.000,222,10968642,13325,0,1754841897,13003.355455709992,103.75113920999866,53391.17392824 2025-08-10,16:04:59.000,222,10968650,13285,0,1754841898,13003.496918219993,103.71589356000186,53391.15296688 2025-08-10,16:05:00.000,222,10968638,13245,0,1754841899,13003.658589659994,103.7088444300025,53391.17392824 2025-08-10,16:05:01.000,222,10968681,13045,0,1754841900,13003.752897999999,103.68064790999779,53391.166941120006 2025-08-10,16:05:02.000,222,10968667,13085,0,1754841901,13003.89436051,103.58900921999884,53391.11104416001 2025-08-10,16:05:03.000,222,10968645,13405,0,1754841902,13004.022350399995,103.53261618000397,53391.215850960005 2025-08-10,16:05:04.000,222,10968611,13285,0,1754841903,13004.204230769996,103.44802662000438,53391.23681232001 2025-08-10,16:05:05.000,222,10968653,13325,0,1754841904,13004.325484349996,103.38458445000288,53391.24379944 2025-08-10,16:05:06.000,222,10968646,13045,0,1754841905,13004.433265309992,103.23655272000178,53391.27873504001 2025-08-10,16:05:07.000,222,10968673,13045,0,1754841906,13004.574727819992,103.12376664000476,53391.32764488001 2025-08-10,16:05:08.000,222,10968691,13565,0,1754841907,13004.655563539993,103.01802968999982,53391.30668352001 2025-08-10,16:05:09.000,222,10968619,13245,0,1754841908,13004.682508780003,102.89114535000408,53391.34161912 2025-08-10,16:05:10.000,222,10968667,13405,0,1754841909,13004.783553429988,102.81360492000385,53391.383541840005 2025-08-10,16:05:11.000,222,10968599,13205,0,1754841910,13004.823971289989,102.76426101000106,53391.3695676 2025-08-10,16:05:12.000,222,10968645,13125,0,1754841911,13004.864389149989,102.71491709999827,53391.4394388 2025-08-10,16:05:13.000,222,10968657,13125,0,1754841912,13004.864389149989,102.70786796999892,53391.41847744 2025-08-10,16:05:14.000,222,10968665,13125,0,1754841913,13004.850916529998,102.70786796999892,53391.49533576001 2025-08-10,16:05:15.000,222,10968666,13045,0,1754841914,13004.830707599998,102.72196623000491,53391.50931 2025-08-10,16:05:16.000,222,10968629,13285,0,1754841915,13004.877861769994,102.73606449000363,53391.49533576001 2025-08-10,16:05:17.000,222,10968641,13245,0,1754841916,13004.958697489994,102.82065405000321,53391.53027136 2025-08-10,16:05:18.000,222,10968613,13165,0,1754841917,13005.06647844999,102.94753838999895,53391.5791812 2025-08-10,16:05:19.000,222,10968635,13085,0,1754841918,13005.100159999995,103.03212794999854,53391.600142560004 2025-08-10,16:05:20.000,222,10968594,13365,0,1754841919,13005.15405048,103.10966837999877,53391.65603952 2025-08-10,16:05:21.000,222,10968635,13445,0,1754841920,13005.16752309999,103.22950359000242,53391.73289784 2025-08-10,16:05:22.000,222,10968654,13285,0,1754841921,13005.17425941,103.25770010999986,53391.84469176 2025-08-10,16:05:23.000,222,10968608,13205,0,1754841922,13005.160786789995,103.30704402000265,53391.83071752001 2025-08-10,16:05:24.000,222,10968627,13205,0,1754841923,13005.17425941,103.34228966999945,53391.886614480005 2025-08-10,16:05:25.000,222,10968675,13205,0,1754841924,13005.22814988999,103.32819141000073,53391.99142128 2025-08-10,16:05:26.000,222,10968629,13325,0,1754841925,13005.29551299,103.26474923999922,53392.04033112 2025-08-10,16:05:27.000,222,10968631,13005,0,1754841926,13005.39655764,103.20835620000435,53392.0682796 2025-08-10,16:05:28.000,222,10968635,12965,0,1754841927,13005.443711809996,103.1519631600022,53392.0682796 2025-08-10,16:05:29.000,222,10968639,13405,0,1754841928,13005.463920739996,103.06032447000325,53392.152125040004 2025-08-10,16:05:30.000,222,10968630,13245,0,1754841929,13005.470657049991,102.99688230000174,53392.20103488 2025-08-10,16:05:31.000,222,10968640,13445,0,1754841930,13005.45718443,102.97573491000367,53392.22898336 2025-08-10,16:05:32.000,222,10968669,13445,0,1754841931,13005.484129669996,102.91934187000152,53392.25693184 2025-08-10,16:05:33.000,222,10968659,13245,0,1754841932,13005.463920739996,102.94753838999895,53392.30584168 2025-08-10,16:05:34.000,222,10968611,13325,0,1754841933,13005.45718443,102.94753838999895,53392.270906080004 2025-08-10,16:05:35.000,222,10968656,13365,0,1754841934,13005.511074909991,103.04622621000453,53392.40366136 2025-08-10,16:05:36.000,222,10968651,13125,0,1754841935,13005.605383249997,103.12376664000476,53392.36872576 2025-08-10,16:05:37.000,222,10968659,13085,0,1754841936,13005.800736240002,103.22950359000242,53392.40366136 2025-08-10,16:05:38.000,222,10968695,13205,0,1754841937,13005.888308269998,103.3493387999988,53392.37571288 2025-08-10,16:05:39.000,222,10968631,13285,0,1754841938,13005.996089229993,103.46917401000246,53392.459558320006 2025-08-10,16:05:40.000,222,10968619,12925,0,1754841939,13006.144288049989,103.58900921999884,53392.46654544 2025-08-10,16:05:41.000,222,10968631,13125,0,1754841940,13006.238596389994,103.69474617000378,53392.49449392 2025-08-10,16:05:42.000,222,10968636,13205,0,1754841941,13006.380058899995,103.82163050999952,53392.54340376 2025-08-10,16:05:43.000,222,10968645,13165,0,1754841942,13006.501312479995,103.90622006999911,53392.57833936001 2025-08-10,16:05:44.000,222,10968626,12925,0,1754841943,13006.662983919996,103.96966224000062,53392.64122344 2025-08-10,16:05:45.000,222,10968635,13245,0,1754841944,13006.804446429996,104.01195702000405,53392.61327496 2025-08-10,16:05:46.000,222,10968638,13325,0,1754841945,13006.945908939997,104.10359571000299,53392.627249200006 2025-08-10,16:05:47.000,222,10968609,13565,0,1754841946,13006.979590490002,104.14589048999915,53392.6621848 2025-08-10,16:05:48.000,222,10968649,13205,0,1754841947,13007.033480969993,104.2022835300013,53392.64122344 2025-08-10,16:05:49.000,222,10968669,13285,0,1754841948,13007.020008350002,104.22343091999937,53392.676159040006 2025-08-10,16:05:50.000,222,10968666,13285,0,1754841949,13007.114316689993,104.27982396000152,53392.69013328 2025-08-10,16:05:51.000,222,10968614,13445,0,1754841950,13007.107580379998,104.28687309000088,53392.69013328 2025-08-10,16:05:52.000,222,10968659,13085,0,1754841951,13007.147998239998,104.21638179000001,53392.70410752 2025-08-10,16:05:53.000,222,10968634,13125,0,1754841952,13007.255779199993,104.2022835300013,53392.69013328 2025-08-10,16:05:54.000,222,10968666,13365,0,1754841953,13007.410714329999,104.21638179000001,53392.73904312 2025-08-10,16:05:55.000,222,10968674,13245,0,1754841954,13007.659957799995,104.14589048999915,53392.75301736 2025-08-10,16:05:56.000,222,10968662,13445,0,1754841955,13007.87551972,104.06130092999956,53392.80891432 2025-08-10,16:05:57.000,222,10968615,13405,0,1754841956,13008.097817950002,104.00490789000469,53392.85083704 2025-08-10,16:05:58.000,222,10968647,13285,0,1754841957,13008.212335219992,103.92031832999783,53392.83686280001 2025-08-10,16:05:59.000,222,10968644,13045,0,1754841958,13008.286434629998,103.81458138000016,53392.906734 2025-08-10,16:06:00.000,222,10968634,13085,0,1754841959,13008.306643559998,103.7440900799993,53392.962630960006 2025-08-10,16:06:01.000,222,10968588,13285,0,1754841960,13008.232544149992,103.63835313000163,53392.96961808 2025-08-10,16:06:02.000,222,10968553,13525,0,1754841961,13008.212335219992,103.5608127000014,53393.0464764 2025-08-10,16:06:03.000,222,10968616,13365,0,1754841962,13008.165181049997,103.43392835999839,53393.00455368001 2025-08-10,16:06:04.000,222,10968603,13165,0,1754841963,13008.124763189997,103.30704402000265,53393.03250216001 2025-08-10,16:06:05.000,222,10968587,13285,0,1754841964,13008.091081639992,103.17311055000027,53393.060450640005 2025-08-10,16:06:06.000,222,10968616,13285,0,1754841965,13008.131499499992,103.08147186000133,53393.01852792 2025-08-10,16:06:07.000,222,10968634,13245,0,1754841966,13008.239280460002,102.99688230000174,53393.06743776 2025-08-10,16:06:08.000,222,10968598,13245,0,1754841967,13008.380742969988,102.9052436100028,53393.0464764 2025-08-10,16:06:09.000,222,10968640,13085,0,1754841968,13008.549150719999,102.7924575299985,53393.08141200001 2025-08-10,16:06:10.000,222,10968623,13285,0,1754841969,13008.818603119995,102.74311362000299,53393.13730896 2025-08-10,16:06:11.000,222,10968648,13685,0,1754841970,13008.96680193999,102.62327840999933,53393.12333472001 2025-08-10,16:06:12.000,222,10968628,12845,0,1754841971,13009.175627550001,102.60213102000125,53393.19320592 2025-08-10,16:06:13.000,222,10968630,13365,0,1754841972,13009.337298990002,102.55278710999846,53393.228141520005 2025-08-10,16:06:14.000,222,10968662,13325,0,1754841973,13009.337298990002,102.55278710999846,53393.23512864 2025-08-10,16:06:15.000,222,10968682,13285,0,1754841974,13009.269935889992,102.61622927999997,53393.24910288001 2025-08-10,16:06:16.000,222,10968670,13325,0,1754841975,13009.189100169991,102.67262232000212,53393.325961200004 2025-08-10,16:06:17.000,222,10968650,13205,0,1754841976,13008.96680193999,102.77835926999978,53393.37487104 2025-08-10,16:06:18.000,222,10968626,13245,0,1754841977,13008.717558469994,102.87704708999809,53393.35390968 2025-08-10,16:06:19.000,222,10968658,13405,0,1754841978,13008.414424519993,103.04622621000453,53393.33993544001 2025-08-10,16:06:20.000,222,10968607,12925,0,1754841979,13008.219071530002,103.18015967999963,53393.40281952 2025-08-10,16:06:21.000,222,10968651,13165,0,1754841980,13007.983300679996,103.33524054000009,53393.395832400005 2025-08-10,16:06:22.000,222,10968623,13365,0,1754841981,13007.78794768999,103.51146878999862,53393.33294832 2025-08-10,16:06:23.000,222,10968628,13005,0,1754841982,13007.57238577,103.64540226000099,53393.33294832 2025-08-10,16:06:24.000,222,10968645,13005,0,1754841983,13007.350087539999,103.80048312000145,53393.38884528001 2025-08-10,16:06:25.000,222,10968641,13165,0,1754841984,13007.154734549993,103.97671136999998,53393.33294832 2025-08-10,16:06:26.000,222,10968645,13285,0,1754841985,13006.918963700002,104.07539918999828,53393.21416728 2025-08-10,16:06:27.000,222,10968718,13245,0,1754841986,13006.669720229991,104.1670378800045,53393.17224456001 2025-08-10,16:06:28.000,222,10968643,13085,0,1754841987,13006.440685689995,104.20933266000065,53393.12333472001 2025-08-10,16:06:29.000,222,10968644,13165,0,1754841988,13006.24533269999,104.2657257000028,53393.09538624 2025-08-10,16:06:30.000,222,10968624,13245,0,1754841989,13005.969143989998,104.22343091999937,53392.98359232001 2025-08-10,16:06:31.000,222,10968604,13045,0,1754841990,13005.834417789993,104.18818527000258,53393.00455368001 2025-08-10,16:06:32.000,222,10968606,13125,0,1754841991,13005.706427899997,104.1670378800045,53392.892759760005 2025-08-10,16:06:33.000,222,10968663,13365,0,1754841992,13005.564965389996,104.09654658000363,53392.8717984 2025-08-10,16:06:34.000,222,10968653,13045,0,1754841993,13005.33593085,104.01195702000405,53392.8019272 2025-08-10,16:06:35.000,222,10968646,13205,0,1754841994,13005.16752309999,103.93441659000382,53392.78096584 2025-08-10,16:06:36.000,222,10968613,13325,0,1754841995,13005.04626951999,103.84277790000488,53392.732056 2025-08-10,16:06:37.000,222,10968612,13205,0,1754841996,13004.925015939989,103.79343399000209,53392.64821056001 2025-08-10,16:06:38.000,222,10968628,13245,0,1754841997,13004.857652839994,103.72999182000058,53392.64821056001 2025-08-10,16:06:39.000,222,10968669,13165,0,1754841998,13004.837443909993,103.70179530000314,53392.51545528 2025-08-10,16:06:40.000,222,10968638,13285,0,1754841999,13004.817234979993,103.66654964999907,53392.48051968001 2025-08-10,16:06:41.000,222,10968639,13245,0,1754842000,13004.790289739998,103.60310748000484,53392.39667424 2025-08-10,16:06:42.000,222,10968638,13205,0,1754842001,13004.837443909993,103.58900921999884,53392.39667424 2025-08-10,16:06:43.000,222,10968612,13205,0,1754842002,13004.783553429988,103.58900921999884,53392.208022 2025-08-10,16:06:44.000,222,10968613,13205,0,1754842003,13004.749871879998,103.5608127000014,53392.20103488 2025-08-10,16:06:45.000,222,10968642,13125,0,1754842004,13004.729662949998,103.52556705000461,53392.0682796 2025-08-10,16:06:46.000,222,10968649,13245,0,1754842005,13004.682508780003,103.50441965999926,53392.06129248 2025-08-10,16:06:47.000,222,10968643,13285,0,1754842006,13004.615145679993,103.50441965999926,53391.97045992 2025-08-10,16:06:48.000,222,10968638,12965,0,1754842007,13004.574727819992,103.44097748999775,53391.87264024 2025-08-10,16:06:49.000,222,10968669,13285,0,1754842008,13004.588200439997,103.35638792999816,53391.837704640006 2025-08-10,16:06:50.000,222,10968622,13125,0,1754842009,13004.581464130002,103.24360185000114,53391.670013760006 2025-08-10,16:06:51.000,222,10968631,13485,0,1754842010,13004.574727819992,103.13786490000348,53391.66302664001 2025-08-10,16:06:52.000,222,10968661,13165,0,1754842011,13004.655563539993,103.02507881999918,53391.56520696 2025-08-10,16:06:53.000,222,10968632,13285,0,1754842012,13004.783553429988,102.9404892599996,53391.551232720005 2025-08-10,16:06:54.000,222,10968678,13245,0,1754842013,13005.019324279994,102.76426101000106,53391.49533576001 2025-08-10,16:06:55.000,222,10968672,13005,0,1754842014,13005.362876089996,102.63737666999805,53391.46040016 2025-08-10,16:06:56.000,222,10968634,13325,0,1754842015,13005.652537419992,102.50344320000295,53391.453413040006 2025-08-10,16:06:57.000,222,10968671,13365,0,1754842016,13005.888308269998,102.32721495000442,53391.46738728 2025-08-10,16:06:58.000,222,10968685,13285,0,1754842017,13006.036507089993,102.22147799999948,53391.3695676 2025-08-10,16:06:59.000,222,10968656,13045,0,1754842018,13006.144288049989,102.1016427900031,53391.39052896 2025-08-10,16:07:00.000,222,10968680,13645,0,1754842019,13006.198178529994,101.98180757999944,53391.44642592001 2025-08-10,16:07:01.000,222,10968671,13085,0,1754842020,13006.238596389994,101.86902150000242,53391.383541840005 2025-08-10,16:07:02.000,222,10968676,13445,0,1754842021,13006.25206901,101.79853020000155,53391.35559336001 2025-08-10,16:07:03.000,222,10968644,13085,0,1754842022,13006.319432109995,101.69984238000325,53391.39052896 2025-08-10,16:07:04.000,222,10968674,13165,0,1754842023,13006.25206901,101.59410542999831,53391.44642592001 2025-08-10,16:07:05.000,222,10968650,13365,0,1754842024,13006.30595948999,101.50951586999872,53391.4394388 2025-08-10,16:07:06.000,222,10968634,13285,0,1754842025,13006.339641039995,101.42492630999914,53391.4394388 2025-08-10,16:07:07.000,222,10968622,13405,0,1754842026,13006.37332259,101.35443500999827,53391.42546456001 2025-08-10,16:07:08.000,222,10968668,13285,0,1754842027,13006.39353152,101.31918936000147,53391.453413040006 2025-08-10,16:07:09.000,222,10968657,13205,0,1754842028,13006.359849969995,101.24164893000125,53391.46040016 2025-08-10,16:07:10.000,222,10968700,13325,0,1754842029,13006.319432109995,101.1852558899991,53391.39751608 2025-08-10,16:07:11.000,222,10968624,13285,0,1754842030,13006.22512376999,101.14296111000294,53391.46040016 2025-08-10,16:07:12.000,222,10968715,13125,0,1754842031,13006.18470590999,101.00902764000057,53391.41847744 2025-08-10,16:07:13.000,222,10968609,13285,0,1754842032,13006.137551739994,100.89624156000355,53391.41149032 2025-08-10,16:07:14.000,222,10968685,13205,0,1754842033,13006.130815429999,100.84689765000076,53391.39052896 2025-08-10,16:07:15.000,222,10968649,13325,0,1754842034,13006.076924949994,100.74116070000309,53391.383541840005 2025-08-10,16:07:16.000,222,10968635,13285,0,1754842035,13006.029770779998,100.64952201000415,53391.3695676 2025-08-10,16:07:17.000,222,10968660,13245,0,1754842036,13005.861363030002,100.593128970002,53391.334632000006 2025-08-10,16:07:18.000,222,10968675,13085,0,1754842037,13005.780527310002,100.52968680000049,53391.313670640004 2025-08-10,16:07:19.000,222,10968670,13325,0,1754842038,13005.773790999992,100.50853941000241,53391.36258048 2025-08-10,16:07:20.000,222,10968625,13045,0,1754842039,13005.760318380002,100.4450972400009,53391.35559336001 2025-08-10,16:07:21.000,222,10968714,13165,0,1754842040,13005.746845759997,100.43099898000219,53391.383541840005 2025-08-10,16:07:22.000,222,10968684,13445,0,1754842041,13005.793999929992,100.40985159000411,53391.383541840005 2025-08-10,16:07:23.000,222,10968619,13045,0,1754842042,13005.780527310002,100.37460594000004,53391.35559336001 2025-08-10,16:07:24.000,222,10968668,13165,0,1754842043,13005.767054689997,100.40280246000475,53391.383541840005 2025-08-10,16:07:25.000,222,10968685,13245,0,1754842044,13005.740109450002,100.3816550699994,53391.34161912 2025-08-10,16:07:26.000,222,10968680,13085,0,1754842045,13005.699691590002,100.40280246000475,53391.3695676 2025-08-10,16:07:27.000,222,10968659,13125,0,1754842046,13005.612119559992,100.40280246000475,53391.35559336001 2025-08-10,16:07:28.000,222,10968650,13005,0,1754842047,13005.618855870001,100.38870419999876,53391.35559336001 2025-08-10,16:07:29.000,222,10968666,13325,0,1754842048,13005.598646940001,100.38870419999876,53391.40450320001 2025-08-10,16:07:30.000,222,10968652,13125,0,1754842049,13005.538020150001,100.3816550699994,53391.39751608 2025-08-10,16:07:31.000,222,10968668,13285,0,1754842050,13005.423502879996,100.39575332999812,53391.41847744 2025-08-10,16:07:32.000,222,10968642,13005,0,1754842051,13005.30898560999,100.40280246000475,53391.39052896 2025-08-10,16:07:33.000,222,10968659,13405,0,1754842052,13005.20794095999,100.40985159000411,53391.313670640004 2025-08-10,16:07:34.000,222,10968699,13445,0,1754842053,13005.05300583,100.35345855000196,53391.37655472001 2025-08-10,16:07:35.000,222,10968657,13085,0,1754842054,13004.98564272999,100.3464094200026,53391.334632000006 2025-08-10,16:07:36.000,222,10968640,13045,0,1754842055,13004.891334389999,100.33936029000324,53391.27873504001 2025-08-10,16:07:37.000,222,10968667,13245,0,1754842056,13004.729662949998,100.26886899000237,53391.2298252 2025-08-10,16:07:38.000,222,10968688,13165,0,1754842057,13004.628618299997,100.26181986000302,53391.215850960005 2025-08-10,16:07:39.000,222,10968675,13285,0,1754842058,13004.487155789997,100.21247595000023,53391.22283808 2025-08-10,16:07:40.000,222,10968649,13125,0,1754842059,13004.325484349996,100.16313204000471,53391.20187672 2025-08-10,16:07:41.000,222,10968663,13125,0,1754842060,13004.17728553,100.0996898700032,53391.1250184 2025-08-10,16:07:42.000,222,10968676,13085,0,1754842061,13004.03582302,100.12788639000064,53391.048160080005 2025-08-10,16:07:43.000,222,10968657,13205,0,1754842062,13003.860678959994,100.10673900000256,53391.00623736 2025-08-10,16:07:44.000,222,10968657,13125,0,1754842063,13003.719216449994,100.10673900000256,53390.929379040004 2025-08-10,16:07:45.000,222,10968686,13165,0,1754842064,13003.544072389988,100.09264074000384,53390.880469200005 2025-08-10,16:07:46.000,222,10968680,13445,0,1754842065,13003.382400950002,100.09264074000384,53390.86649496 2025-08-10,16:07:47.000,222,10968629,13365,0,1754842066,13003.200520580001,100.07854247999785,53390.83854648 2025-08-10,16:07:48.000,222,10968692,13245,0,1754842067,13003.045585449996,100.14903377999872,53390.74771392 2025-08-10,16:07:49.000,222,10968653,13125,0,1754842068,13002.89738663,100.17018117000407,53390.78963664 2025-08-10,16:07:50.000,222,10968645,13245,0,1754842069,13002.77613305,100.26181986000302,53390.62893288 2025-08-10,16:07:51.000,222,10968683,13325,0,1754842070,13002.66835208999,100.2829672500011,53390.56604880001 2025-08-10,16:07:52.000,222,10968672,13165,0,1754842071,13002.553834819999,100.39575332999812,53390.52412608 2025-08-10,16:07:53.000,222,10968662,12925,0,1754842072,13002.493208029999,100.45214637000026,53390.447267760006 2025-08-10,16:07:54.000,222,10968634,13085,0,1754842073,13002.520153269994,100.50149028000305,53390.41931928001 2025-08-10,16:07:55.000,222,10968663,13285,0,1754842074,13002.58751636999,100.55788331999793,53390.37040944001 2025-08-10,16:07:56.000,222,10968654,13085,0,1754842075,13002.641406849994,100.6565711400035,53390.26560264 2025-08-10,16:07:57.000,222,10968675,13165,0,1754842076,13002.762660429995,100.76230809000117,53390.26560264 2025-08-10,16:07:58.000,222,10968628,13125,0,1754842077,13002.83002352999,100.8398485200014,53390.24464128 2025-08-10,16:07:59.000,222,10968688,13325,0,1754842078,13002.89738663,100.93148721000034,53390.20271856001 2025-08-10,16:08:00.000,222,10968671,13085,0,1754842079,13002.991694969991,101.00902764000057,53390.18874432 2025-08-10,16:08:01.000,222,10968663,13205,0,1754842080,13003.079267000001,101.12181372000487,53390.15380872001 2025-08-10,16:08:02.000,222,10968656,13205,0,1754842081,13003.112948549991,101.19935414999782,53390.1468216 2025-08-10,16:08:03.000,222,10968676,13245,0,1754842082,13003.267883679997,101.12181372000487,53390.13983448 2025-08-10,16:08:04.000,222,10968644,13245,0,1754842083,13003.584490249988,101.12886285000423,53390.11887312 2025-08-10,16:08:05.000,222,10968591,13285,0,1754842084,13003.74616168999,101.1852558899991,53390.16778296 2025-08-10,16:08:06.000,222,10968621,13285,0,1754842085,13003.91456944,101.26279631999932,53390.13983448 2025-08-10,16:08:07.000,222,10968587,13245,0,1754842086,13003.97519623,101.30509110000276,53390.17477008 2025-08-10,16:08:08.000,222,10968630,13245,0,1754842087,13004.082977189995,101.33328762000019,53390.2166928 2025-08-10,16:08:09.000,222,10968653,13205,0,1754842088,13004.143603979996,101.35443500999827,53390.279576880006 2025-08-10,16:08:10.000,222,10968644,13245,0,1754842089,13004.298539110001,101.34738587999891,53390.25162840001 2025-08-10,16:08:11.000,222,10968653,12925,0,1754842090,13004.379374830001,101.35443500999827,53390.3564352 2025-08-10,16:08:12.000,222,10968639,13245,0,1754842091,13004.567991509997,101.35443500999827,53390.377396560005 2025-08-10,16:08:13.000,222,10968651,13525,0,1754842092,13004.736399259993,101.33328762000019,53390.377396560005 2025-08-10,16:08:14.000,222,10968609,13485,0,1754842093,13004.931752249999,101.26984544999868,53390.36342232 2025-08-10,16:08:15.000,222,10968678,13285,0,1754842094,13005.14731416999,101.1852558899991,53390.38438368 2025-08-10,16:08:16.000,222,10968626,13165,0,1754842095,13005.38982132999,101.1500102400023,53390.39835792001 2025-08-10,16:08:17.000,222,10968643,13325,0,1754842096,13005.740109450002,101.00902764000057,53390.48220336 2025-08-10,16:08:18.000,222,10968653,13085,0,1754842097,13006.036507089993,100.88214330000483,53390.46822912001 2025-08-10,16:08:19.000,222,10968624,13405,0,1754842098,13006.43394938,100.74820983000245,53390.56604880001 2025-08-10,16:08:20.000,222,10968671,13245,0,1754842099,13006.838127980001,100.56493245000456,53390.60797152001 2025-08-10,16:08:21.000,222,10968686,13125,0,1754842100,13007.147998239998,100.43804811000155,53390.72675256 2025-08-10,16:08:22.000,222,10968689,13525,0,1754842101,13007.343351229989,100.32526203000452,53390.77566240001 2025-08-10,16:08:23.000,222,10968673,13485,0,1754842102,13007.377032779994,100.27591812000173,53390.86649496 2025-08-10,16:08:24.000,222,10968640,13245,0,1754842103,13007.383769089989,100.21247595000023,53390.96431464 2025-08-10,16:08:25.000,222,10968665,13365,0,1754842104,13007.370296469999,100.14903377999872,53391.07610856 2025-08-10,16:08:26.000,222,10968655,13165,0,1754842105,13007.296197059994,100.0996898700032,53391.07610856 2025-08-10,16:08:27.000,222,10968594,12925,0,1754842106,13007.174943479993,100.08559161000449,53391.118031280006 2025-08-10,16:08:28.000,222,10968656,13285,0,1754842107,13007.080635140002,100.04329683000105,53391.166941120006 2025-08-10,16:08:29.000,222,10968669,13285,0,1754842108,13006.959381560002,100.05034596000041,53391.20886384001 2025-08-10,16:08:30.000,222,10968654,13605,0,1754842109,13006.838127980001,100.02919857000234,53391.27174792 2025-08-10,16:08:31.000,222,10968670,13205,0,1754842110,13006.710138089991,99.97985465999955,53391.34860624 2025-08-10,16:08:32.000,222,10968574,13245,0,1754842111,13006.649511299991,100.02214944000298,53391.35559336001 2025-08-10,16:08:33.000,222,10968686,13045,0,1754842112,13006.57541189,99.9869037899989,53391.37655472001 2025-08-10,16:08:34.000,222,10968607,13085,0,1754842113,13006.521521409995,99.94460901000275,53391.40450320001 2025-08-10,16:08:35.000,222,10968654,13285,0,1754842114,13006.49457617,99.93051075000403,53391.4394388 2025-08-10,16:08:36.000,222,10968652,13005,0,1754842115,13006.45415831,99.90936335999868,53391.49533576001 2025-08-10,16:08:37.000,222,10968610,13365,0,1754842116,13006.33290473,99.90936335999868,53391.48834864 2025-08-10,16:08:38.000,222,10968626,13125,0,1754842117,13006.191442219999,99.90936335999868,53391.56520696 2025-08-10,16:08:39.000,222,10968634,13285,0,1754842118,13006.036507089993,99.93051075000403,53391.58616832 2025-08-10,16:08:40.000,222,10968645,13245,0,1754842119,13005.814208859993,100.0010020500049,53391.5791812 2025-08-10,16:08:41.000,222,10968669,13285,0,1754842120,13005.639064800002,100.07149334999849,53391.600142560004 2025-08-10,16:08:42.000,222,10968668,13245,0,1754842121,13005.47739336,100.15608290999808,53391.57219408001 2025-08-10,16:08:43.000,222,10968642,13445,0,1754842122,13005.322458229995,100.19837769000151,53391.621103920006 2025-08-10,16:08:44.000,222,10968633,13245,0,1754842123,13005.140577859995,100.2477216000043,53391.66302664001 2025-08-10,16:08:45.000,222,10968672,13365,0,1754842124,13005.120368929995,100.3816550699994,53391.71193648001 2025-08-10,16:08:46.000,222,10968620,13205,0,1754842125,13005.12710523999,100.4803428899977,53391.649052400004 2025-08-10,16:08:47.000,222,10968635,13285,0,1754842126,13005.16752309999,100.60722723000072,53391.670013760006 2025-08-10,16:08:48.000,222,10968625,13205,0,1754842127,13005.12710523999,100.74116070000309,53391.66302664001 2025-08-10,16:08:49.000,222,10968639,13365,0,1754842128,13005.05300583,100.83279939000204,53391.60712968 2025-08-10,16:08:50.000,222,10968635,12965,0,1754842129,13005.100159999995,100.97378199000377,53391.60712968 2025-08-10,16:08:51.000,222,10968651,13085,0,1754842130,13005.07321476,101.10771545999887,53391.61411680001 2025-08-10,16:08:52.000,222,10968641,13285,0,1754842131,13005.14731416999,101.20640328000445,53391.66302664001 2025-08-10,16:08:53.000,222,10968619,13245,0,1754842132,13005.180995719995,101.29099284000404,53391.649052400004 2025-08-10,16:08:54.000,222,10968640,13205,0,1754842133,13005.16752309999,101.37558240000362,53391.66302664001 2025-08-10,16:08:55.000,222,10968626,13205,0,1754842134,13005.201204649995,101.41787717999978,53391.64206528001 2025-08-10,16:08:56.000,222,10968666,13605,0,1754842135,13005.24835881999,101.41787717999978,53391.63507816 2025-08-10,16:08:57.000,222,10968663,13085,0,1754842136,13005.32919453999,101.41082805000042,53391.600142560004 2025-08-10,16:08:58.000,222,10968660,13325,0,1754842137,13005.383085019996,101.40377892000106,53391.60712968 2025-08-10,16:08:59.000,222,10968672,13205,0,1754842138,13005.497602290001,101.31214023000211,53391.64206528001 2025-08-10,16:09:00.000,222,10968636,13285,0,1754842139,13005.666010039997,101.24164893000125,53391.621103920006 2025-08-10,16:09:01.000,222,10968598,13765,0,1754842140,13005.800736240002,101.15705937000166,53391.67700088 2025-08-10,16:09:02.000,222,10968632,13405,0,1754842141,13006.036507089993,101.03017502999865,53391.67700088 2025-08-10,16:09:03.000,222,10968589,13085,0,1754842142,13006.258805319994,100.9032906900029,53391.69097512001 2025-08-10,16:09:04.000,222,10968680,13005,0,1754842143,13006.501312479995,100.74116070000309,53391.718923600005 2025-08-10,16:09:05.000,222,10968682,13325,0,1754842144,13006.885282149997,100.54378505999921,53391.73289784 2025-08-10,16:09:06.000,222,10968613,13165,0,1754842145,13007.235570269993,100.35345855000196,53391.7538592 2025-08-10,16:09:07.000,222,10968600,13285,0,1754842146,13007.54544052999,100.27591812000173,53391.78180768001 2025-08-10,16:09:08.000,222,10968627,13085,0,1754842147,13007.821629239996,100.14903377999872,53391.85866600001 2025-08-10,16:09:09.000,222,10968650,13285,0,1754842148,13008.070872709992,100.09264074000384,53391.956485680006 2025-08-10,16:09:10.000,222,10968657,13285,0,1754842149,13008.259489390002,100.04329683000105,53391.94251144 2025-08-10,16:09:11.000,222,10968624,13285,0,1754842150,13008.387479279998,99.95870727000147,53391.99142128 2025-08-10,16:09:12.000,222,10968617,13165,0,1754842151,13008.582832269989,99.94460901000275,53392.08924096 2025-08-10,16:09:13.000,222,10968634,13245,0,1754842152,13008.78492156999,99.90936335999868,53392.14513792001 2025-08-10,16:09:14.000,222,10968611,13125,0,1754842153,13008.97353825,99.8529703200038,53392.22898336 2025-08-10,16:09:15.000,222,10968647,13085,0,1754842154,13009.189100169991,99.8529703200038,53392.26391896001 2025-08-10,16:09:16.000,222,10968634,13045,0,1754842155,13009.357507920002,99.86001945000316,53392.38270000001 2025-08-10,16:09:17.000,222,10968663,12925,0,1754842156,13009.478761500002,99.8247737999991,53392.45257120001 2025-08-10,16:09:18.000,222,10968636,13045,0,1754842157,13009.613487699993,99.84592119000445,53392.44558408 2025-08-10,16:09:19.000,222,10968632,13365,0,1754842158,13009.687587109998,99.86706858000252,53392.54340376 2025-08-10,16:09:20.000,222,10968575,13325,0,1754842159,13009.781895449989,99.93051075000403,53392.59930072001 2025-08-10,16:09:21.000,222,10968624,13285,0,1754842160,13009.90988534,99.97280553000019,53392.6621848 2025-08-10,16:09:22.000,222,10968620,13085,0,1754842161,13009.98398474999,100.00805118000426,53392.73904312 2025-08-10,16:09:23.000,222,10968620,13165,0,1754842162,13010.07155678,99.97985465999955,53392.8717984 2025-08-10,16:09:24.000,222,10968647,13285,0,1754842163,13010.20628297999,99.93755988000339,53392.96961808 2025-08-10,16:09:25.000,222,10968665,13285,0,1754842164,13010.327536559991,99.95165814000211,53392.990579440004 2025-08-10,16:09:26.000,222,10968636,13285,0,1754842165,13010.428581209992,99.9869037899989,53393.12333472001 2025-08-10,16:09:27.000,222,10968593,13005,0,1754842166,13010.475735380001,99.97280553000019,53393.1862188 2025-08-10,16:09:28.000,222,10968642,12965,0,1754842167,13010.509416929992,99.95870727000147,53393.25609 2025-08-10,16:09:29.000,222,10968634,13125,0,1754842168,13010.536362170002,100.0010020500049,53393.325961200004 2025-08-10,16:09:30.000,222,10968662,13245,0,1754842169,13010.570043719992,100.00805118000426,53393.38185816 2025-08-10,16:09:31.000,222,10968654,13005,0,1754842170,13010.630670509992,100.04329683000105,53393.395832400005 2025-08-10,16:09:32.000,222,10968632,13125,0,1754842171,13010.731715159993,100.11378813000192,53393.514613440006 2025-08-10,16:09:33.000,222,10968623,13045,0,1754842172,13010.819287189988,100.17723030000343,53393.52160056 2025-08-10,16:09:34.000,222,10968632,13245,0,1754842173,13010.826023499998,100.24067246999766,53393.6403816 2025-08-10,16:09:35.000,222,10968635,13165,0,1754842174,13010.873177669993,100.29706550999981,53393.70326568001 2025-08-10,16:09:36.000,222,10968640,13325,0,1754842175,13010.866441359998,100.31116376999853,53393.731214160005 2025-08-10,16:09:37.000,222,10968602,13045,0,1754842176,13010.866441359998,100.31116376999853,53393.79409824001 2025-08-10,16:09:38.000,222,10968603,13285,0,1754842177,13010.906859219998,100.33231116000388,53393.89191792001 2025-08-10,16:09:39.000,222,10968560,13125,0,1754842178,13010.913595529993,100.31116376999853,53393.90589216 2025-08-10,16:09:40.000,222,10968630,13245,0,1754842179,13010.920331839989,100.2336233399983,53394.017686080006 2025-08-10,16:09:41.000,222,10968662,13445,0,1754842180,13010.954013389994,100.18427943000279,53394.07358304 2025-08-10,16:09:42.000,222,10968631,13325,0,1754842181,13010.940540769989,100.12083726000128,53394.08057016 2025-08-10,16:09:43.000,222,10968663,13125,0,1754842182,13010.886650289998,100.07149334999849,53394.0945444 2025-08-10,16:09:44.000,222,10968667,13125,0,1754842183,13010.852968739993,99.97985465999955,53394.14345424 2025-08-10,16:09:45.000,222,10968606,13405,0,1754842184,13010.893386599993,99.84592119000445,53394.185376960006 2025-08-10,16:09:46.000,222,10968602,13485,0,1754842185,13010.960749699989,99.70493859000271,53394.1993512 2025-08-10,16:09:47.000,222,10968629,13325,0,1754842186,13011.007903869999,99.68379120000463,53394.25524816001 2025-08-10,16:09:48.000,222,10968636,13365,0,1754842187,13011.001167559989,99.6414964200012,53394.234286800005 2025-08-10,16:09:49.000,222,10968631,13165,0,1754842188,13010.987694939999,99.60625077000441,53394.3390936 2025-08-10,16:09:50.000,222,10968602,13405,0,1754842189,13010.920331839989,99.5428086000029,53394.353067840006 2025-08-10,16:09:51.000,222,10968657,13285,0,1754842190,13010.886650289998,99.45821904000331,53394.41595192 2025-08-10,16:09:52.000,222,10968606,13085,0,1754842191,13010.792341949993,99.41592425999988,53394.4089648 2025-08-10,16:09:53.000,222,10968628,13405,0,1754842192,13010.758660400003,99.34543295999902,53394.46486176001 2025-08-10,16:09:54.000,222,10968603,13165,0,1754842193,13010.650879439992,99.27494165999815,53394.450887520004 2025-08-10,16:09:55.000,222,10968666,13125,0,1754842194,13010.468999069992,99.20445036000456,53394.48582312 2025-08-10,16:09:56.000,222,10968642,13445,0,1754842195,13010.367954419991,99.09871340999962,53394.42992616 2025-08-10,16:09:57.000,222,10968631,13125,0,1754842196,13010.388163349991,98.97182907000388,53394.44390040001 2025-08-10,16:09:58.000,222,10968640,13445,0,1754842197,13010.394899660001,98.84494473000086,53394.4089648 2025-08-10,16:09:59.000,222,10968645,13125,0,1754842198,13010.341009179996,98.76740430000063,53394.46486176001 2025-08-10,16:10:00.000,222,10968616,13245,0,1754842199,13010.239964529996,98.60527431000082,53394.471848880006 2025-08-10,16:10:01.000,222,10968600,13285,0,1754842200,13010.16586511999,98.49953736000316,53394.450887520004 2025-08-10,16:10:02.000,222,10968608,13005,0,1754842201,13010.10523832999,98.35150563000207,53394.39499056001 2025-08-10,16:10:03.000,222,10968641,13085,0,1754842202,13010.03113892,98.16117912000482,53394.38101632 2025-08-10,16:10:04.000,222,10968633,13005,0,1754842203,13009.997457369995,97.99904912999773,53394.4089648 2025-08-10,16:10:05.000,222,10968643,13525,0,1754842204,13009.98398474999,97.89331218000007,53394.471848880006 2025-08-10,16:10:06.000,222,10968601,13325,0,1754842205,13009.96377581999,97.78052610000304,53394.38800344 2025-08-10,16:10:07.000,222,10968641,13085,0,1754842206,13009.889676409999,97.6747891499981,53394.353067840006 2025-08-10,16:10:08.000,222,10968615,13285,0,1754842207,13009.808840689999,97.61134698000387,53394.37402920001 2025-08-10,16:10:09.000,222,10968662,13325,0,1754842208,13009.653905559993,97.54790481000236,53394.3390936 2025-08-10,16:10:10.000,222,10968622,13325,0,1754842209,13009.505706739998,97.5126591599983,53394.3390936 2025-08-10,16:10:11.000,222,10968636,13285,0,1754842210,13009.216045410001,97.54790481000236,53394.304158000006 2025-08-10,16:10:12.000,222,10968569,13045,0,1754842211,13008.939856699995,97.61839611000323,53394.283196640004 2025-08-10,16:10:13.000,222,10968611,12925,0,1754842212,13008.569359649999,97.69593654000346,53394.2692224 2025-08-10,16:10:14.000,222,10968617,13085,0,1754842213,13008.219071530002,97.79462436000176,53394.17140272 2025-08-10,16:10:15.000,222,10968649,13285,0,1754842214,13007.74752982999,97.83691913999792,53394.15742848001 2025-08-10,16:10:16.000,222,10968662,13365,0,1754842215,13007.417450639994,97.85806653000327,53394.12249288 2025-08-10,16:10:17.000,222,10968631,12845,0,1754842216,13007.127789309998,97.89331218000007,53394.04563456 2025-08-10,16:10:18.000,222,10968602,13045,0,1754842217,13006.892018459992,97.87921392000135,53394.03864744001 2025-08-10,16:10:19.000,222,10968607,13405,0,1754842218,13006.716874400001,97.85806653000327,53393.89191792001 2025-08-10,16:10:20.000,222,10968590,13365,0,1754842219,13006.61582975,97.79462436000176,53393.85698232 2025-08-10,16:10:21.000,222,10968615,13405,0,1754842220,13006.56867557999,97.66774001999875,53393.86396944 2025-08-10,16:10:22.000,222,10968635,13165,0,1754842221,13006.56867557999,97.55495394000172,53393.801085360006 2025-08-10,16:10:23.000,222,10968630,13205,0,1754842222,13006.629302369991,97.46331525000278,53393.70326568001 2025-08-10,16:10:24.000,222,10968620,13165,0,1754842223,13006.69666547,97.30118526000297,53393.661342960004 2025-08-10,16:10:25.000,222,10968620,13245,0,1754842224,13006.898754770002,97.18135004999931,53393.612433120004 2025-08-10,16:10:26.000,222,10968597,13205,0,1754842225,13006.993063109992,97.04741658000421,53393.5705104 2025-08-10,16:10:27.000,222,10968603,13365,0,1754842226,13007.067162519998,96.86413919999904,53393.54256192 2025-08-10,16:10:28.000,222,10968632,13405,0,1754842227,13007.033480969993,96.7725005100001,53393.45871648001 2025-08-10,16:10:29.000,222,10968632,13525,0,1754842228,13006.925700009997,96.73020573000395,53393.54256192 2025-08-10,16:10:30.000,222,10968570,13445,0,1754842229,13006.737083330001,96.69496007999987,53393.42378088 2025-08-10,16:10:31.000,222,10968647,13165,0,1754842230,13006.52825771999,96.73020573000395,53393.40281952 2025-08-10,16:10:32.000,222,10968657,13165,0,1754842231,13006.319432109995,96.77954963999946,53393.41679376001 2025-08-10,16:10:33.000,222,10968617,13165,0,1754842232,13006.103870189989,96.83594268000161,53393.3608968 2025-08-10,16:10:34.000,222,10968607,13285,0,1754842233,13005.834417789993,96.86413919999904,53393.346922560006 2025-08-10,16:10:35.000,222,10968613,13365,0,1754842234,13005.578438010001,96.95577788999799,53393.298012720006 2025-08-10,16:10:36.000,222,10968664,13485,0,1754842235,13005.31572192,97.04036745000485,53393.277051360004 2025-08-10,16:10:37.000,222,10968613,13285,0,1754842236,13005.14731416999,97.08971136000036,53393.20019304001 2025-08-10,16:10:38.000,222,10968611,13285,0,1754842237,13004.98564272999,97.07561310000165,53393.14429608 2025-08-10,16:10:39.000,222,10968616,13525,0,1754842238,13004.877861769994,97.04741658000421,53393.06743776 2025-08-10,16:10:40.000,222,10968601,13405,0,1754842239,13004.898070699994,96.99807267000142,53392.99756656 2025-08-10,16:10:41.000,222,10968609,13245,0,1754842240,13004.938488559994,96.8852865900044,53393.01852792 2025-08-10,16:10:42.000,222,10968581,13525,0,1754842241,13004.938488559994,96.80774616000417,53392.906734 2025-08-10,16:10:43.000,222,10968576,13165,0,1754842242,13004.911543319999,96.68791095000051,53392.822888560004 2025-08-10,16:10:44.000,222,10968635,13405,0,1754842243,13004.904807009989,96.58217400000285,53392.773978720004 2025-08-10,16:10:45.000,222,10968624,13285,0,1754842244,13004.884598079989,96.48348618000455,53392.66917192001 2025-08-10,16:10:46.000,222,10968611,13325,0,1754842245,13004.830707599998,96.38479835999897,53392.57135224 2025-08-10,16:10:47.000,222,10968617,13285,0,1754842246,13004.844180219989,96.28611054000066,53392.438596960004 2025-08-10,16:10:48.000,222,10968548,13245,0,1754842247,13004.864389149989,96.18742272000236,53392.40366136 2025-08-10,16:10:49.000,222,10968605,13285,0,1754842248,13004.850916529998,96.10283316000277,53392.36872576 2025-08-10,16:10:50.000,222,10968593,13365,0,1754842249,13004.783553429988,96.0675875099987,53392.33379016001 2025-08-10,16:10:51.000,222,10968587,13285,0,1754842250,13004.689245089998,96.03939099000127,53392.21500912001 2025-08-10,16:10:52.000,222,10968616,13325,0,1754842251,13004.554518889992,96.03939099000127,53392.173086400006 2025-08-10,16:10:53.000,222,10968614,13325,0,1754842252,13004.419792690001,96.00414534000447,53392.173086400006 2025-08-10,16:10:54.000,222,10968615,13205,0,1754842253,13004.372638519992,96.0675875099987,53392.07526672001 2025-08-10,16:10:55.000,222,10968620,13245,0,1754842254,13004.264857559996,96.07463663999806,53392.054305360005 2025-08-10,16:10:56.000,222,10968593,13045,0,1754842255,13004.13686767,96.08873490000406,53391.9634728 2025-08-10,16:10:57.000,222,10968644,13285,0,1754842256,13004.042559329995,96.14512793999893,53391.8936016 2025-08-10,16:10:58.000,222,10968594,13125,0,1754842257,13003.92804205999,96.14512793999893,53391.886614480005 2025-08-10,16:10:59.000,222,10968658,13325,0,1754842258,13003.880887889994,96.22266836999916,53391.80975616001 2025-08-10,16:11:00.000,222,10968636,12925,0,1754842259,13003.820261099994,96.18742272000236,53391.69796224 2025-08-10,16:11:01.000,222,10968583,13445,0,1754842260,13003.840470029994,96.11693142000149,53391.670013760006 2025-08-10,16:11:02.000,222,10968615,13285,0,1754842261,13003.860678959994,96.0816857700047,53391.54424560001 2025-08-10,16:11:03.000,222,10968682,13205,0,1754842262,13003.941514679995,96.04644012000063,53391.51629712 2025-08-10,16:11:04.000,222,10968643,13445,0,1754842263,13004.06950456999,95.96185056000104,53391.50931 2025-08-10,16:11:05.000,222,10968608,13285,0,1754842264,13004.17728553,95.8702118700021,53391.44642592001 2025-08-10,16:11:06.000,222,10968627,13245,0,1754842265,13004.372638519992,95.79267144000187,53391.40450320001 2025-08-10,16:11:07.000,222,10968605,13125,0,1754842266,13004.601673060002,95.69398362000356,53391.29270928 2025-08-10,16:11:08.000,222,10968615,13085,0,1754842267,13004.830707599998,95.5248045000044,53391.264760800004 2025-08-10,16:11:09.000,222,10968576,13205,0,1754842268,13004.98564272999,95.4120184200001,53391.313670640004 2025-08-10,16:11:10.000,222,10968648,13125,0,1754842269,13004.999115349994,95.34152711999923,53391.32065776 2025-08-10,16:11:11.000,222,10968598,13285,0,1754842270,13004.925015939989,95.35562537999795,53391.383541840005 2025-08-10,16:11:12.000,222,10968611,12885,0,1754842271,13004.783553429988,95.3767727700033,53391.41149032 2025-08-10,16:11:13.000,222,10968622,13125,0,1754842272,13004.601673060002,95.39792016000138,53391.3695676 2025-08-10,16:11:14.000,222,10968636,13045,0,1754842273,13004.318748040001,95.43316580999817,53391.32065776 2025-08-10,16:11:15.000,222,10968636,13165,0,1754842274,13004.10992242999,95.49660797999968,53391.32764488001 2025-08-10,16:11:16.000,222,10968595,13445,0,1754842275,13003.88762419999,95.5107062399984,53391.2996964 2025-08-10,16:11:17.000,222,10968618,13245,0,1754842276,13003.739425379994,95.50365710999904,53391.23681232001 2025-08-10,16:11:18.000,222,10968645,13605,0,1754842277,13003.571017629998,95.48955885000032,53391.215850960005 2025-08-10,16:11:19.000,222,10968651,13445,0,1754842278,13003.510390839998,95.44726407000417,53391.23681232001 2025-08-10,16:11:20.000,222,10968655,13165,0,1754842279,13003.429555119998,95.4120184200001,53391.13200552 2025-08-10,16:11:21.000,222,10968635,13005,0,1754842280,13003.402609880002,95.36267451000458,53391.03418584 2025-08-10,16:11:22.000,222,10968643,13245,0,1754842281,13003.429555119998,95.25693755999964,53390.999250240005 2025-08-10,16:11:23.000,222,10968608,13125,0,1754842282,13003.537336079993,95.05251279000368,53390.97130176001 2025-08-10,16:11:24.000,222,10968586,13125,0,1754842283,13003.685534899989,94.91153019000194,53390.90841768 2025-08-10,16:11:25.000,222,10968637,13365,0,1754842284,13003.685534899989,94.79169497999828,53390.81758512 2025-08-10,16:11:26.000,222,10968586,13125,0,1754842285,13003.658589659994,94.72825281000405,53390.77566240001 2025-08-10,16:11:27.000,222,10968644,13285,0,1754842286,13003.550808699998,94.59431934000168,53390.82457224001 2025-08-10,16:11:28.000,222,10968621,13205,0,1754842287,13003.422818810002,94.52382804000081,53390.79662376 2025-08-10,16:11:29.000,222,10968638,13325,0,1754842288,13003.267883679997,94.49563152000337,53390.79662376 2025-08-10,16:11:30.000,222,10968637,13365,0,1754842289,13003.133157479991,94.44628761000058,53390.80361088001 2025-08-10,16:11:31.000,222,10968641,13165,0,1754842290,13002.991694969991,94.41104196000379,53390.76867528 2025-08-10,16:11:32.000,222,10968637,13245,0,1754842291,13002.91759556,94.38989456999843,53390.74771392 2025-08-10,16:11:33.000,222,10968623,13125,0,1754842292,13002.93106817999,94.37579630999971,53390.712778320005 2025-08-10,16:11:34.000,222,10968656,13285,0,1754842293,13002.944540799996,94.38989456999843,53390.71976544 2025-08-10,16:11:35.000,222,10968599,13285,0,1754842294,13003.119684860001,94.27710849000141,53390.642907120004 2025-08-10,16:11:36.000,222,10968657,13285,0,1754842295,13003.375664639992,94.20661719000054,53390.65688136001 2025-08-10,16:11:37.000,222,10968595,13165,0,1754842296,13003.658589659994,94.07268371999817,53390.60797152001 2025-08-10,16:11:38.000,222,10968603,13165,0,1754842297,13003.941514679995,93.91760285999771,53390.593997280004 2025-08-10,16:11:39.000,222,10968709,13325,0,1754842298,13004.210967079991,93.82596416999877,53390.58701016001 2025-08-10,16:11:40.000,222,10968583,13245,0,1754842299,13004.386111139997,93.71317809000175,53390.55207456 2025-08-10,16:11:41.000,222,10968618,13165,0,1754842300,13004.466946859997,93.64268679000088,53390.53810032001 2025-08-10,16:11:42.000,222,10968636,13445,0,1754842301,13004.386111139997,93.61449027000344,53390.58701016001 2025-08-10,16:11:43.000,222,10968572,13205,0,1754842302,13004.244648629996,93.56514636000065,53390.57303592 2025-08-10,16:11:44.000,222,10968630,13325,0,1754842303,13004.042559329995,93.48055680000107,53390.55906168 2025-08-10,16:11:45.000,222,10968636,13245,0,1754842304,13003.813524789999,93.40301637000084,53390.60797152001 2025-08-10,16:11:46.000,222,10968655,13285,0,1754842305,13003.557545009993,93.3748198500034,53390.55906168 2025-08-10,16:11:47.000,222,10968624,13165,0,1754842306,13003.368928329997,93.28318116000446,53390.55906168 2025-08-10,16:11:48.000,222,10968639,13365,0,1754842307,13003.261147370002,93.19859160000487,53390.545087440005 2025-08-10,16:11:49.000,222,10968644,13285,0,1754842308,13003.187047959997,93.11400203999801,53390.55207456 2025-08-10,16:11:50.000,222,10968663,12925,0,1754842309,13003.187047959997,93.01531421999971,53390.48919048001 2025-08-10,16:11:51.000,222,10968626,13125,0,1754842310,13003.193784269992,93.00121596000099,53390.50316472 2025-08-10,16:11:52.000,222,10968619,13165,0,1754842311,13003.362192020002,93.02236334999907,53390.5311132 2025-08-10,16:11:53.000,222,10968649,13005,0,1754842312,13003.375664639992,93.12105117000465,53390.51713896001 2025-08-10,16:11:54.000,222,10968642,13205,0,1754842313,13003.362192020002,93.21973899000295,53390.55207456 2025-08-10,16:11:55.000,222,10968666,13165,0,1754842314,13003.139893790001,93.38891811000212,53390.51015184 2025-08-10,16:11:56.000,222,10968627,13445,0,1754842315,13002.89065031999,93.57924461999937,53390.545087440005 2025-08-10,16:11:57.000,222,10968607,13365,0,1754842316,13002.553834819999,93.80481678000069,53390.56604880001 2025-08-10,16:11:58.000,222,10968645,13285,0,1754842317,13002.183337770002,94.03038894000201,53390.57303592 2025-08-10,16:11:59.000,222,10968649,13005,0,1754842318,13001.745477619996,94.27710849000141,53390.55906168 2025-08-10,16:12:00.000,222,10968664,13325,0,1754842319,13001.300881159994,94.50268065000273,53390.57303592 2025-08-10,16:12:01.000,222,10968576,13245,0,1754842320,13000.896702559992,94.75644933000149,53390.44028064001 2025-08-10,16:12:02.000,222,10968645,13445,0,1754842321,13000.53967813,94.98907062000217,53390.38438368 2025-08-10,16:12:03.000,222,10968623,13205,0,1754842322,13000.344325139995,95.07366018000175,53390.33547384 2025-08-10,16:12:04.000,222,10968667,13325,0,1754842323,13000.202862629994,95.1300532200039,53390.26560264 2025-08-10,16:12:05.000,222,10968623,13045,0,1754842324,13000.135499529999,95.1652988700007,53390.26560264 2025-08-10,16:12:06.000,222,10968646,13365,0,1754842325,13000.101817979994,95.1652988700007,53390.1468216 2025-08-10,16:12:07.000,222,10968638,13365,0,1754842326,13000.081609049994,95.13710235000326,53390.04900192 2025-08-10,16:12:08.000,222,10968642,13045,0,1754842327,13000.115290599999,95.03841452999768,53390.042014800005 2025-08-10,16:12:09.000,222,10968612,12925,0,1754842328,13000.202862629994,94.89743193000322,53389.9721436 2025-08-10,16:12:10.000,222,10968638,13365,0,1754842329,13000.303907279995,94.71415454999806,53389.9721436 2025-08-10,16:12:11.000,222,10968597,13205,0,1754842330,13000.33085251999,94.56612282000424,53389.944195120006 2025-08-10,16:12:12.000,222,10968653,13245,0,1754842331,13000.35106144999,94.4603858699993,53389.944195120006 2025-08-10,16:12:13.000,222,10968645,13445,0,1754842332,13000.324116209995,94.36874718000036,53389.95118224 2025-08-10,16:12:14.000,222,10968653,13365,0,1754842333,13000.25001679999,94.22776457999862,53389.86733680001 2025-08-10,16:12:15.000,222,10968589,13365,0,1754842334,13000.22980786999,94.09383111000352,53389.88131104 2025-08-10,16:12:16.000,222,10968648,13205,0,1754842335,13000.135499529999,94.02333981000265,53389.9022724 2025-08-10,16:12:17.000,222,10968639,13285,0,1754842336,13000.081609049994,93.9669467700005,53389.86733680001 2025-08-10,16:12:18.000,222,10968637,13245,0,1754842337,12999.973828089998,93.98809415999858,53389.874323920005 2025-08-10,16:12:19.000,222,10968681,13285,0,1754842338,12999.852574509998,94.05153633000009,53389.8324012 2025-08-10,16:12:20.000,222,10968639,13245,0,1754842339,12999.623539970002,94.10792937000224,53389.85336256 2025-08-10,16:12:21.000,222,10968626,13245,0,1754842340,12999.394505429991,94.20661719000054,53389.81842696001 2025-08-10,16:12:22.000,222,10968622,13085,0,1754842341,12999.21262505999,94.35464892000164,53389.72759440001 2025-08-10,16:12:23.000,222,10968651,13325,0,1754842342,12999.044217309995,94.47448412999802,53389.657723200005 2025-08-10,16:12:24.000,222,10968622,13245,0,1754842343,12999.044217309995,94.53792629999953,53389.55990352001 2025-08-10,16:12:25.000,222,10968606,13445,0,1754842344,12999.003799449994,94.58727021000232,53389.47605808 2025-08-10,16:12:26.000,222,10968645,13325,0,1754842345,12999.003799449994,94.69300715999998,53389.45509672 2025-08-10,16:12:27.000,222,10968660,13405,0,1754842346,12999.11158040999,94.72825281000405,53389.39919976 2025-08-10,16:12:28.000,222,10968653,13005,0,1754842347,12999.25304291999,94.819891500003,53389.31535432001 2025-08-10,16:12:29.000,222,10968602,13285,0,1754842348,12999.31366970999,94.79874410999764,53389.29439296001 2025-08-10,16:12:30.000,222,10968620,13285,0,1754842349,12999.36082388,94.79874410999764,53389.28740584 2025-08-10,16:12:31.000,222,10968618,13365,0,1754842350,12999.40124174,94.78464584999892,53389.217534639996 2025-08-10,16:12:32.000,222,10968632,13165,0,1754842351,12999.421450670001,94.75644933000149,53389.21054752 2025-08-10,16:12:33.000,222,10968632,13485,0,1754842352,12999.428186979996,94.68595803000062,53389.22452176001 2025-08-10,16:12:34.000,222,10968649,13205,0,1754842353,12999.421450670001,94.65071238000382,53389.1686248 2025-08-10,16:12:35.000,222,10968638,13245,0,1754842354,12999.32040602,94.58022108000296,53389.11272784 2025-08-10,16:12:36.000,222,10968632,13165,0,1754842355,12999.2395703,94.53087717000017,53389.203560400005 2025-08-10,16:12:37.000,222,10968643,13165,0,1754842356,12999.15873458,94.43923848000122,53389.11272784 2025-08-10,16:12:38.000,222,10968659,13445,0,1754842357,12999.01727207,94.39694369999779,53389.14766344001 2025-08-10,16:12:39.000,222,10968630,13205,0,1754842358,12998.92970003999,94.34759979000228,53389.09176648 2025-08-10,16:12:40.000,222,10968610,13285,0,1754842359,12998.828655389989,94.3264524000042,53389.09875360001 2025-08-10,16:12:41.000,222,10968658,13285,0,1754842360,12998.714138119998,94.29825587999949,53389.00792104001 2025-08-10,16:12:42.000,222,10968634,13325,0,1754842361,12998.687192879988,94.3264524000042,53389.02888240001 2025-08-10,16:12:43.000,222,10968663,13205,0,1754842362,12998.646775019988,94.35464892000164,53389.02189528 2025-08-10,16:12:44.000,222,10968639,13445,0,1754842363,12998.700665499993,94.44628761000058,53389.02189528 2025-08-10,16:12:45.000,222,10968611,12925,0,1754842364,12998.559202989993,94.6084176000004,53388.91010136001 2025-08-10,16:12:46.000,222,10968647,13485,0,1754842365,12998.377322619992,94.819891500003,53388.95202408 2025-08-10,16:12:47.000,222,10968681,12925,0,1754842366,12998.188705939996,95.05956192000303,53388.917088480004 2025-08-10,16:12:48.000,222,10968617,13245,0,1754842367,12997.93272615999,95.29923234000307,53388.88914000001 2025-08-10,16:12:49.000,222,10968637,13125,0,1754842368,12997.616119589999,95.51775536999776,53388.868178640005 2025-08-10,16:12:50.000,222,10968658,13245,0,1754842369,12997.333194569997,95.65873796999949,53388.84023016001 2025-08-10,16:12:51.000,222,10968646,13005,0,1754842370,12997.097423719992,95.83496621999802,53388.8542044 2025-08-10,16:12:52.000,222,10968636,13085,0,1754842371,12996.807762389995,95.96185056000104,53388.80529456 2025-08-10,16:12:53.000,222,10968648,13445,0,1754842372,12996.59220046999,96.0816857700047,53388.79830744 2025-08-10,16:12:54.000,222,10968671,13325,0,1754842373,12996.430529029989,96.15922619999765,53388.75638472 2025-08-10,16:12:55.000,222,10968646,13125,0,1754842374,12996.275593899998,96.18742272000236,53388.70747488 2025-08-10,16:12:56.000,222,10968644,12885,0,1754842375,12996.188021870003,96.18742272000236,53388.64459080001 2025-08-10,16:12:57.000,222,10968622,13165,0,1754842376,12996.120658769993,96.14512793999893,53388.6795264 2025-08-10,16:12:58.000,222,10968661,13325,0,1754842377,12996.060031979992,96.08873490000406,53388.59568096001 2025-08-10,16:12:59.000,222,10968672,13125,0,1754842378,12996.012877809997,95.99004707999848,53388.532796880005 2025-08-10,16:13:00.000,222,10968657,13205,0,1754842379,12996.006141500002,95.95480143000168,53388.51882264 2025-08-10,16:13:01.000,222,10968671,13405,0,1754842380,12995.958987329992,95.91955578000488,53388.49786128 2025-08-10,16:13:02.000,222,10968603,13125,0,1754842381,12995.864678990001,95.84906448000402,53388.45593856001 2025-08-10,16:13:03.000,222,10968618,13285,0,1754842382,12995.797315889991,95.8208679599993,53388.483887040005 2025-08-10,16:13:04.000,222,10968640,13245,0,1754842383,12995.689534929996,95.78562231000251,53388.45593856001 2025-08-10,16:13:05.000,222,10968666,13525,0,1754842384,12995.6019629,95.85611361000338,53388.42100296 2025-08-10,16:13:06.000,222,10968669,13325,0,1754842385,12995.42008253,95.92660491000424,53388.37209312 2025-08-10,16:13:07.000,222,10968615,13285,0,1754842386,12995.27188370999,95.94775230000232,53388.30222192 2025-08-10,16:13:08.000,222,10968620,13245,0,1754842387,12995.123684889993,96.10988229000213,53388.316196160005 2025-08-10,16:13:09.000,222,10968664,13285,0,1754842388,12994.975486069998,96.2156192399998,53388.267286320006 2025-08-10,16:13:10.000,222,10968614,13245,0,1754842389,12994.780133079992,96.34250358000281,53388.211389359996 2025-08-10,16:13:11.000,222,10968659,13325,0,1754842390,12994.652143189996,96.47643704999791,53388.197415120005 2025-08-10,16:13:12.000,222,10968616,13565,0,1754842391,12994.537625919991,96.57512487000349,53388.17645376 2025-08-10,16:13:13.000,222,10968637,13325,0,1754842392,12994.45679019999,96.69496007999987,53388.09260832001 2025-08-10,16:13:14.000,222,10968618,13165,0,1754842393,12994.288382449995,96.82889355000225,53388.03671136 2025-08-10,16:13:15.000,222,10968673,13045,0,1754842394,12994.146919939994,96.96987615000398,53388.043698479996 2025-08-10,16:13:16.000,222,10968661,13285,0,1754842395,12994.099765769999,97.04036745000485,53387.98780152 2025-08-10,16:13:17.000,222,10968649,13005,0,1754842396,12994.086293149994,97.16020266000123,53387.95985304 2025-08-10,16:13:18.000,222,10968669,13085,0,1754842397,12994.09302945999,97.22364483000274,53387.931904560006 2025-08-10,16:13:19.000,222,10968594,13285,0,1754842398,12994.15365624999,97.30118526000297,53387.90395608001 2025-08-10,16:13:20.000,222,10968624,13445,0,1754842399,12994.24122828,97.39282395000191,53387.82011064 2025-08-10,16:13:21.000,222,10968665,13085,0,1754842400,12994.31532768999,97.41397133999999,53387.75023944 2025-08-10,16:13:22.000,222,10968676,13365,0,1754842401,12994.37595447999,97.42102046999935,53387.68036824 2025-08-10,16:13:23.000,222,10968648,12965,0,1754842402,12994.497208059991,97.37167656000383,53387.58953568001 2025-08-10,16:13:24.000,222,10968652,13525,0,1754842403,12994.618461639991,97.37167656000383,53387.54062584001 2025-08-10,16:13:25.000,222,10968658,13125,0,1754842404,12994.712769979997,97.30823439000233,53387.51267736 2025-08-10,16:13:26.000,222,10968629,13005,0,1754842405,12994.820550939992,97.30823439000233,53387.526651600005 2025-08-10,16:13:27.000,222,10968635,13045,0,1754842406,12994.935068209998,97.36462743000448,53387.48472888 2025-08-10,16:13:28.000,222,10968692,13125,0,1754842407,12994.962013449993,97.44921699000406,53387.3869092 2025-08-10,16:13:29.000,222,10968636,13605,0,1754842408,12994.935068209998,97.58315045999916,53387.39389632 2025-08-10,16:13:30.000,222,10968638,13325,0,1754842409,12994.827287250002,97.74528044999897,53387.40088344001 2025-08-10,16:13:31.000,222,10968660,13245,0,1754842410,12994.712769979997,97.92150870000478,53387.40088344001 2025-08-10,16:13:32.000,222,10968685,13405,0,1754842411,12994.551098539996,98.16822825000418,53387.358960720005 2025-08-10,16:13:33.000,222,10968640,13285,0,1754842412,12994.322064,98.39380040999822,53387.33799936 2025-08-10,16:13:34.000,222,10968646,13365,0,1754842413,12994.14018363,98.61937256999954,53387.32402512 2025-08-10,16:13:35.000,222,10968660,13565,0,1754842414,12993.978512189999,98.85199386000022,53387.310050880005 2025-08-10,16:13:36.000,222,10968625,13365,0,1754842415,12993.837049679998,99.06346776000282,53387.32402512 2025-08-10,16:13:37.000,222,10968643,13125,0,1754842416,12993.668641930002,99.26084339999943,53387.27511528 2025-08-10,16:13:38.000,222,10968693,13285,0,1754842417,12993.601278829992,99.46526817000267,53387.26812816 2025-08-10,16:13:39.000,222,10968657,13045,0,1754842418,12993.601278829992,99.52166121000482,53387.23319256001 2025-08-10,16:13:40.000,222,10968596,13445,0,1754842419,12993.634960379997,99.6414964200012,53387.25415392001 2025-08-10,16:13:41.000,222,10968689,13285,0,1754842420,12993.621487759992,99.70493859000271,53387.240179680004 2025-08-10,16:13:42.000,222,10968601,13205,0,1754842421,12993.695587169997,99.74723336999887,53387.191269840005 2025-08-10,16:13:43.000,222,10968613,13165,0,1754842422,12993.729268720002,99.73313511000015,53387.15633424 2025-08-10,16:13:44.000,222,10968682,13125,0,1754842423,12993.776422889998,99.77542989000358,53387.12838576 2025-08-10,16:13:45.000,222,10968646,13485,0,1754842424,12993.736005029998,99.79657728000166,53387.15633424 2025-08-10,16:13:46.000,222,10968635,13045,0,1754842425,12993.769686580003,99.8529703200038,53387.1772956 2025-08-10,16:13:47.000,222,10968655,13085,0,1754842426,12993.776422889998,99.92346162000467,53387.12139864 2025-08-10,16:13:48.000,222,10968688,13245,0,1754842427,12993.729268720002,100.01510031000362,53387.14934712 2025-08-10,16:13:49.000,222,10968602,13085,0,1754842428,12993.648433000002,100.16313204000471,53387.23319256001 2025-08-10,16:13:50.000,222,10968688,13405,0,1754842429,12993.473288939997,100.30411463999917,53387.18428272001 2025-08-10,16:13:51.000,222,10968662,13285,0,1754842430,12993.23751808999,100.51558854000177,53387.14934712 2025-08-10,16:13:52.000,222,10968646,13485,0,1754842431,12993.02195617,100.74116070000309,53387.16332136001 2025-08-10,16:13:53.000,222,10968688,13325,0,1754842432,12992.826603179994,100.95968372999778,53387.12139864 2025-08-10,16:13:54.000,222,10968645,13165,0,1754842433,12992.739031149998,101.19935414999782,53387.1074244 2025-08-10,16:13:55.000,222,10968648,13365,0,1754842434,12992.624513879993,101.42492630999914,53387.03755320001 2025-08-10,16:13:56.000,222,10968662,13205,0,1754842435,12992.671668049989,101.69279325000389,53387.05152744 2025-08-10,16:13:57.000,222,10968645,13245,0,1754842436,12992.691876979989,101.94656193000264,53387.06550168001 2025-08-10,16:13:58.000,222,10968625,13245,0,1754842437,12992.745767459994,102.1368884399999,53386.974669120005 2025-08-10,16:13:59.000,222,10968694,13325,0,1754842438,12992.772712699989,102.32721495000442,53386.99563048001 2025-08-10,16:14:00.000,222,10968643,13125,0,1754842439,12992.907438899994,102.49639407000359,53386.91877216001 2025-08-10,16:14:01.000,222,10968599,13205,0,1754842440,12993.0421651,102.63737666999805,53386.87684944001 2025-08-10,16:14:02.000,222,10968694,13365,0,1754842441,12993.22404547,102.77131014000042,53386.83492672 2025-08-10,16:14:03.000,222,10968632,13285,0,1754842442,12993.453080009996,102.86294882999937,53386.758068400006 2025-08-10,16:14:04.000,222,10968617,13165,0,1754842443,12993.769686580003,102.91934187000152,53386.75108128001 2025-08-10,16:14:05.000,222,10968638,13445,0,1754842444,12993.965039569994,103.01098056000046,53386.77204264 2025-08-10,16:14:06.000,222,10968617,13045,0,1754842445,12994.22101935,103.04622621000453,53386.79999112001 2025-08-10,16:14:07.000,222,10968648,13165,0,1754842446,12994.37595447999,103.1026192499994,53386.82095248 2025-08-10,16:14:08.000,222,10968677,13285,0,1754842447,12994.54436223,103.10966837999877,53386.84191384 2025-08-10,16:14:09.000,222,10968613,13045,0,1754842448,12994.706033670001,103.18015967999963,53386.89082368 2025-08-10,16:14:10.000,222,10968609,12925,0,1754842449,12994.887914040002,103.27179836999858,53386.91877216001 2025-08-10,16:14:11.000,222,10968621,13165,0,1754842450,12995.002431309993,103.30704402000265,53386.96069488 2025-08-10,16:14:12.000,222,10968651,13285,0,1754842451,12995.103475959993,103.40573184000095,53386.98864336 2025-08-10,16:14:13.000,222,10968662,13485,0,1754842452,12995.191047989989,103.55376357000205,53386.99563048001 2025-08-10,16:14:14.000,222,10968657,13285,0,1754842453,12995.197784299999,103.63835313000163,53386.98864336 2025-08-10,16:14:15.000,222,10968627,13285,0,1754842454,12995.177575369999,103.80048312000145,53387.03056608 2025-08-10,16:14:16.000,222,10968603,13325,0,1754842455,12995.137157509998,103.89917093999975,53387.072488800004 2025-08-10,16:14:17.000,222,10968633,13245,0,1754842456,12995.056321789998,103.9555639800019,53387.093450160006 2025-08-10,16:14:18.000,222,10968688,13325,0,1754842457,12995.022640239993,104.07539918999828,53387.03056608 2025-08-10,16:14:19.000,222,10968714,13245,0,1754842458,12994.988958690003,104.14589048999915,53387.06550168001 2025-08-10,16:14:20.000,222,10968667,13245,0,1754842459,12994.982222379993,104.2022835300013,53387.072488800004 2025-08-10,16:14:21.000,222,10968637,13445,0,1754842460,12995.083267029993,104.25162744000409,53387.12139864 2025-08-10,16:14:22.000,222,10968644,13205,0,1754842461,12995.285356329994,104.34326613000303,53387.16332136001 2025-08-10,16:14:23.000,222,10968570,13285,0,1754842462,12995.44029146,104.37146265000047,53387.14934712 2025-08-10,16:14:24.000,222,10968648,13245,0,1754842463,12995.568281349995,104.5124452500022,53387.17030848 2025-08-10,16:14:25.000,222,10968648,13285,0,1754842464,12995.64238076,104.57588742000371,53387.22620544 2025-08-10,16:14:26.000,222,10968626,13165,0,1754842465,12995.62217183,104.68867350000073,53387.2471668 2025-08-10,16:14:27.000,222,10968636,13245,0,1754842466,12995.588490279995,104.83670523000183,53387.261141040006 2025-08-10,16:14:28.000,222,10968628,13325,0,1754842467,12995.426818839995,105.03408086999843,53387.33101224001 2025-08-10,16:14:29.000,222,10968642,13005,0,1754842468,12995.278620019999,105.24555477000104,53387.32402512 2025-08-10,16:14:30.000,222,10968644,13205,0,1754842469,12995.036112859998,105.40063563000149,53387.358960720005 2025-08-10,16:14:31.000,222,10968662,13285,0,1754842470,12994.807078320002,105.58391300999938,53387.30306376001 2025-08-10,16:14:32.000,222,10968639,13245,0,1754842471,12994.564571160001,105.76014125999791,53387.28908952 2025-08-10,16:14:33.000,222,10968625,13165,0,1754842472,12994.37595447999,105.93636951000371,53387.2471668 2025-08-10,16:14:34.000,222,10968626,13365,0,1754842473,12994.26143721,106.1548925399984,53387.240179680004 2025-08-10,16:14:35.000,222,10968643,13325,0,1754842474,12994.18060149,106.2676786200027,53387.2471668 2025-08-10,16:14:36.000,222,10968634,13285,0,1754842475,12994.126711009994,106.42275948000315,53387.22620544 2025-08-10,16:14:37.000,222,10968624,13165,0,1754842476,12994.106502079994,106.50734904000274,53387.2471668 2025-08-10,16:14:38.000,222,10968663,13285,0,1754842477,12994.086293149994,106.58488947000296,53387.26812816 2025-08-10,16:14:39.000,222,10968649,13365,0,1754842478,12994.16039256,106.66947903000255,53387.16332136001 2025-08-10,16:14:40.000,222,10968643,13565,0,1754842479,12994.27490982999,106.75406859000213,53387.21223120001 2025-08-10,16:14:41.000,222,10968703,13405,0,1754842480,12994.42310865,106.81046163000428,53387.25415392001 2025-08-10,16:14:42.000,222,10968658,13285,0,1754842481,12994.753187839997,106.93734597000002,53387.191269840005 2025-08-10,16:14:43.000,222,10968642,13365,0,1754842482,12994.988958690003,106.88800206000451,53387.23319256001 2025-08-10,16:14:44.000,222,10968629,13485,0,1754842483,12995.204520609994,106.89505119000387,53387.261141040006 2025-08-10,16:14:45.000,222,10968726,13285,0,1754842484,12995.37292835999,106.95144422999874,53387.21223120001 2025-08-10,16:14:46.000,222,10968659,13285,0,1754842485,12995.45376407999,106.96554249000474,53387.33101224001 2025-08-10,16:14:47.000,222,10968680,13285,0,1754842486,12995.51439086999,107.04308291999769,53387.3869092 2025-08-10,16:14:48.000,222,10968697,13165,0,1754842487,12995.527863489995,107.09947595999984,53387.36594784 2025-08-10,16:14:49.000,222,10968700,13085,0,1754842488,12995.59522658999,107.13472161000391,53387.41485768 2025-08-10,16:14:50.000,222,10968647,13125,0,1754842489,12995.63564444999,107.19111464999878,53387.428831920006 2025-08-10,16:14:51.000,222,10968653,13245,0,1754842490,12995.669325999996,107.29685160000372,53387.48472888 2025-08-10,16:14:52.000,222,10968673,13285,0,1754842491,12995.797315889991,107.34619550999923,53387.477741760005 2025-08-10,16:14:53.000,222,10968625,13165,0,1754842492,12995.925305780002,107.36029376999795,53387.44979328001 2025-08-10,16:14:54.000,222,10968612,13285,0,1754842493,12996.033086739997,107.43078506999882,53387.47075464001 2025-08-10,16:14:55.000,222,10968665,13245,0,1754842494,12996.248648659988,107.43783419999818,53387.575561440004 2025-08-10,16:14:56.000,222,10968634,13445,0,1754842495,12996.464210579994,107.47307985000225,53387.56857432001 2025-08-10,16:14:57.000,222,10968651,13045,0,1754842496,12996.65282725999,107.49422724000033,53387.575561440004 2025-08-10,16:14:58.000,222,10968612,13085,0,1754842497,12996.81449869999,107.49422724000033,53387.6314584 2025-08-10,16:14:59.000,222,10968624,13165,0,1754842498,12996.935752279991,107.50127636999969,53387.6314584 2025-08-10,16:15:00.000,222,10968672,12965,0,1754842499,12997.083951100001,107.55062028000248,53387.6314584 2025-08-10,16:15:01.000,222,10968643,13085,0,1754842500,12997.137841579992,107.53652202000376,53387.743252320004 2025-08-10,16:15:02.000,222,10968625,13205,0,1754842501,12997.077214789992,107.61406245000398,53387.72927808 2025-08-10,16:15:03.000,222,10968641,13405,0,1754842502,12997.110896339997,107.68455375000485,53387.72229096 2025-08-10,16:15:04.000,222,10968642,13205,0,1754842503,12997.023324310001,107.80438896000123,53387.7712008 2025-08-10,16:15:05.000,222,10968607,13165,0,1754842504,12996.989642759996,107.91717503999826,53387.813123520005 2025-08-10,16:15:06.000,222,10968634,13205,0,1754842505,12996.908807039996,108.04405938000127,53387.876007599996 2025-08-10,16:15:07.000,222,10968623,13325,0,1754842506,12996.8818618,108.19209111000237,53387.88998184 2025-08-10,16:15:08.000,222,10968671,13685,0,1754842507,12996.81449869999,108.3330737100041,53387.84805912 2025-08-10,16:15:09.000,222,10968608,13325,0,1754842508,12996.83470762999,108.50225283000327,53387.86902048 2025-08-10,16:15:10.000,222,10968647,13245,0,1754842509,12996.908807039996,108.62913716999901,53387.89696896 2025-08-10,16:15:11.000,222,10968684,13045,0,1754842510,12996.955961209991,108.79831628999818,53387.90395608001 2025-08-10,16:15:12.000,222,10968663,13445,0,1754842511,12997.023324310001,108.96749541000463,53387.88998184 2025-08-10,16:15:13.000,222,10968700,13285,0,1754842512,12997.090687409996,109.09437975000037,53387.862033360005 2025-08-10,16:15:14.000,222,10968586,13485,0,1754842513,12997.238886229992,109.26355886999954,53387.876007599996 2025-08-10,16:15:15.000,222,10968610,13125,0,1754842514,12997.326458260002,109.39044321000256,53387.84805912 2025-08-10,16:15:16.000,222,10968630,13325,0,1754842515,12997.467920769988,109.4820819000015,53387.910943200004 2025-08-10,16:15:17.000,222,10968646,13205,0,1754842516,12997.602646969994,109.51027841999894,53387.88299472001 2025-08-10,16:15:18.000,222,10968630,13365,0,1754842517,12997.764318409994,109.62306450000324,53387.89696896 2025-08-10,16:15:19.000,222,10968598,13285,0,1754842518,12997.99335294999,109.6935558000041,53387.92491744001 2025-08-10,16:15:20.000,222,10968658,13085,0,1754842519,12998.229123799996,109.75699796999834,53387.95286592001 2025-08-10,16:15:21.000,222,10968699,13045,0,1754842520,12998.357113689992,109.77814536000369,53387.93889168 2025-08-10,16:15:22.000,222,10968657,13045,0,1754842521,12998.606357160003,109.83453839999856,53388.00876288 2025-08-10,16:15:23.000,222,10968604,13285,0,1754842522,12998.768028599989,109.876833180002,53388.01575 2025-08-10,16:15:24.000,222,10968646,13125,0,1754842523,12998.943172659994,109.876833180002,53388.09260832001 2025-08-10,16:15:25.000,222,10968631,13125,0,1754842524,12999.17220719999,109.91207882999879,53388.13453104 2025-08-10,16:15:26.000,222,10968618,13325,0,1754842525,12999.40124174,109.96847187000094,53388.21837648001 2025-08-10,16:15:27.000,222,10968577,13325,0,1754842526,12999.502286390001,110.06011055999988,53388.27427344 2025-08-10,16:15:28.000,222,10968613,13285,0,1754842527,12999.603331040002,110.10945447000267,53388.3301704 2025-08-10,16:15:29.000,222,10968605,13205,0,1754842528,12999.738057239992,110.17994577000354,53388.37209312 2025-08-10,16:15:30.000,222,10968619,13005,0,1754842529,12999.839101889993,110.32797750000464,53388.42799008001 2025-08-10,16:15:31.000,222,10968654,13285,0,1754842530,12999.879519749993,110.4971566200038,53388.4699128 2025-08-10,16:15:32.000,222,10968655,13405,0,1754842531,12999.953619159998,110.68748313000106,53388.52580976001 2025-08-10,16:15:33.000,222,10968618,13285,0,1754842532,13000.041191189994,110.81436747000407,53388.55375824001 2025-08-10,16:15:34.000,222,10968586,13445,0,1754842533,13000.202862629994,110.95535006999853,53388.602668080006 2025-08-10,16:15:35.000,222,10968656,13445,0,1754842534,13000.25001679999,111.06813615000283,53388.651577920005 2025-08-10,16:15:36.000,222,10968656,13245,0,1754842535,13000.37800669,111.18797135999921,53388.65856504 2025-08-10,16:15:37.000,222,10968683,13485,0,1754842536,13000.47905134,111.23026614000264,53388.73542336 2025-08-10,16:15:38.000,222,10968634,13325,0,1754842537,13000.627250159996,111.25141353000072,53388.81228168001 2025-08-10,16:15:39.000,222,10968611,13205,0,1754842538,13000.788921599997,111.2725609199988,53388.84721728 2025-08-10,16:15:40.000,222,10968678,13085,0,1754842539,13000.977538279993,111.19502048999857,53388.93106272001 2025-08-10,16:15:41.000,222,10968695,13365,0,1754842540,13001.226781749989,111.14567658000306,53388.97298544 2025-08-10,16:15:42.000,222,10968659,13165,0,1754842541,13001.47602522,111.06108702000347,53389.105740720006 2025-08-10,16:15:43.000,222,10968649,13205,0,1754842542,13001.75221392999,110.98354659000324,53389.084779360004 2025-08-10,16:15:44.000,222,10968656,13005,0,1754842543,13002.082293120002,110.86371137999959,53389.1686248 2025-08-10,16:15:45.000,222,10968653,13405,0,1754842544,13002.405635999989,110.77912182,53389.217534639996 2025-08-10,16:15:46.000,222,10968636,13085,0,1754842545,13002.722242569995,110.66633574000298,53389.273431600006 2025-08-10,16:15:47.000,222,10968651,13325,0,1754842546,13003.106212239996,110.63813921999827,53389.28041872 2025-08-10,16:15:48.000,222,10968621,13285,0,1754842547,13003.456500359993,110.6804340000017,53389.385225519996 2025-08-10,16:15:49.000,222,10968649,13365,0,1754842548,13003.773106929999,110.69453226000041,53389.45509672 2025-08-10,16:15:50.000,222,10968611,12885,0,1754842549,13004.022350399995,110.72272877999785,53389.587852000004 2025-08-10,16:15:51.000,222,10968653,13365,0,1754842550,13004.19075814999,110.82141660000343,53389.66471032 2025-08-10,16:15:52.000,222,10968641,13325,0,1754842551,13004.365902209996,110.9271535500011,53389.74855576001 2025-08-10,16:15:53.000,222,10968632,13005,0,1754842552,13004.372638519992,111.08223441000155,53389.825414080005 2025-08-10,16:15:54.000,222,10968633,13085,0,1754842553,13004.413056379992,111.21616788000392,53389.95816936 2025-08-10,16:15:55.000,222,10968673,13365,0,1754842554,13004.406320069997,111.37829787000373,53389.993104960005 2025-08-10,16:15:56.000,222,10968657,13285,0,1754842555,13004.466946859997,111.5192804699982,53390.09791176 2025-08-10,16:15:57.000,222,10968657,13165,0,1754842556,13004.426528999997,111.63206655000249,53390.19573144 2025-08-10,16:15:58.000,222,10968672,13285,0,1754842557,13004.338956970001,111.75895088999823,53390.19573144 2025-08-10,16:15:59.000,222,10968654,13405,0,1754842558,13004.291802799991,111.89993348999997,53390.286564 2025-08-10,16:16:00.000,222,10968639,13445,0,1754842559,13004.291802799991,111.97042479000083,53390.36342232 2025-08-10,16:16:01.000,222,10968667,13085,0,1754842560,13004.345693279996,112.02681783000298,53390.36342232 2025-08-10,16:16:02.000,222,10968628,13325,0,1754842561,13004.473683169992,112.01976870000362,53390.426306400004 2025-08-10,16:16:03.000,222,10968651,13125,0,1754842562,13004.695981399993,112.01271957000426,53390.50316472 2025-08-10,16:16:04.000,222,10968578,13125,0,1754842563,13004.958697489994,111.97042479000083,53390.45425488 2025-08-10,16:16:05.000,222,10968694,13245,0,1754842564,13005.18773202999,111.98452304999955,53390.52412608 2025-08-10,16:16:06.000,222,10968657,13525,0,1754842565,13005.403293949996,111.89993348999997,53390.614958640006 2025-08-10,16:16:07.000,222,10968640,13205,0,1754842566,13005.558229080001,111.87173697000253,53390.63592000001 2025-08-10,16:16:08.000,222,10968653,13125,0,1754842567,13005.692955279992,111.84354044999782,53390.71976544 2025-08-10,16:16:09.000,222,10968589,13365,0,1754842568,13005.780527310002,111.80829480000102,53390.72675256 2025-08-10,16:16:10.000,222,10968640,13165,0,1754842569,13005.868099339998,111.78714741000294,53390.782649520006 2025-08-10,16:16:11.000,222,10968627,13285,0,1754842570,13005.915253509993,111.695508720004,53390.810598000004 2025-08-10,16:16:12.000,222,10968645,13325,0,1754842571,13005.955671369993,111.63206655000249,53390.90841768 2025-08-10,16:16:13.000,222,10968663,13245,0,1754842572,13006.036507089993,111.5192804699982,53390.88745632 2025-08-10,16:16:14.000,222,10968607,13285,0,1754842573,13006.090397569998,111.43469090999861,53390.86649496 2025-08-10,16:16:15.000,222,10968688,13285,0,1754842574,13006.279014249994,111.35715047999838,53390.950340400006 2025-08-10,16:16:16.000,222,10968614,13245,0,1754842575,13006.460894619995,111.24436440000136,53391.04117296001 2025-08-10,16:16:17.000,222,10968665,13245,0,1754842576,13006.63603868,111.1245291899977,53391.0551472 2025-08-10,16:16:18.000,222,10968701,13245,0,1754842577,13006.885282149997,111.06108702000347,53391.06213432 2025-08-10,16:16:19.000,222,10968680,13285,0,1754842578,13007.174943479993,110.96944833000452,53391.07610856 2025-08-10,16:16:20.000,222,10968667,13325,0,1754842579,13007.40397801999,110.94125180999981,53391.20187672 2025-08-10,16:16:21.000,222,10968680,13445,0,1754842580,13007.5925947,110.94125180999981,53391.20886384001 2025-08-10,16:16:22.000,222,10968640,13205,0,1754842581,13007.680166729995,110.9271535500011,53391.2996964 2025-08-10,16:16:23.000,222,10968661,13365,0,1754842582,13007.76773875999,110.91305529000238,53391.36258048 2025-08-10,16:16:24.000,222,10968598,13285,0,1754842583,13007.761002449995,110.98354659000324,53391.41847744 2025-08-10,16:16:25.000,222,10968643,13565,0,1754842584,13007.720584589995,110.99764485000196,53391.46040016 2025-08-10,16:16:26.000,222,10968638,13165,0,1754842585,13007.71384828,110.96239919999789,53391.50931 2025-08-10,16:16:27.000,222,10968640,13125,0,1754842586,13007.53196791,110.9271535500011,53391.5791812 2025-08-10,16:16:28.000,222,10968639,13445,0,1754842587,13007.451132189999,110.8778096399983,53391.59315544001 2025-08-10,16:16:29.000,222,10968617,13085,0,1754842588,13007.296197059994,110.76502356000128,53391.65603952 2025-08-10,16:16:30.000,222,10968625,13205,0,1754842589,13007.228833959998,110.63813921999827,53391.683988 2025-08-10,16:16:31.000,222,10968626,12925,0,1754842590,13007.067162519998,110.42666532000294,53391.767833440004 2025-08-10,16:16:32.000,222,10968678,13605,0,1754842591,13007.033480969993,110.19404403000226,53391.80975616001 2025-08-10,16:16:33.000,222,10968646,13285,0,1754842592,13007.060426210002,109.98961925999902,53391.767833440004 2025-08-10,16:16:34.000,222,10968615,13005,0,1754842593,13007.127789309998,109.75699796999834,53391.79578192 2025-08-10,16:16:35.000,222,10968679,13245,0,1754842594,13007.228833959998,109.55962233000173,53391.816743280004 2025-08-10,16:16:36.000,222,10968666,13165,0,1754842595,13007.383769089989,109.31290278000233,53391.837704640006 2025-08-10,16:16:37.000,222,10968647,13365,0,1754842596,13007.49155005,109.1719201800006,53391.87962736001 2025-08-10,16:16:38.000,222,10968601,13245,0,1754842597,13007.518495289994,109.05913410000358,53391.837704640006 2025-08-10,16:16:39.000,222,10968633,13125,0,1754842598,13007.451132189999,109.00979019000079,53391.84469176 2025-08-10,16:16:40.000,222,10968630,13245,0,1754842599,13007.302933369989,109.01683932000014,53391.85866600001 2025-08-10,16:16:41.000,222,10968620,13445,0,1754842600,13007.134525619993,109.03798670999822,53391.886614480005 2025-08-10,16:16:42.000,222,10968638,13245,0,1754842601,13006.959381560002,109.12962540000444,53391.837704640006 2025-08-10,16:16:43.000,222,10968646,13325,0,1754842602,13006.770764879991,109.1719201800006,53391.86565312 2025-08-10,16:16:44.000,222,10968612,13285,0,1754842603,13006.56867557999,109.25650974000018,53391.85167888 2025-08-10,16:16:45.000,222,10968653,13325,0,1754842604,13006.44742199999,109.30585365000297,53391.90757584001 2025-08-10,16:16:46.000,222,10968660,13245,0,1754842605,13006.22512376999,109.34814842999913,53391.886614480005 2025-08-10,16:16:47.000,222,10968659,13365,0,1754842606,13006.070188639998,109.43273798999871,53391.94949856001 2025-08-10,16:16:48.000,222,10968641,13365,0,1754842607,13005.888308269998,109.48913103000086,53391.886614480005 2025-08-10,16:16:49.000,222,10968600,13325,0,1754842608,13005.787263619997,109.5314258100043,53391.886614480005 2025-08-10,16:16:50.000,222,10968631,13285,0,1754842609,13005.679482660002,109.58781884999917,53391.80975616001 2025-08-10,16:16:51.000,222,10968644,13445,0,1754842610,13005.625592179997,109.62306450000324,53391.77482056 2025-08-10,16:16:52.000,222,10968591,13165,0,1754842611,13005.639064800002,109.58781884999917,53391.83071752001 2025-08-10,16:16:53.000,222,10968646,13125,0,1754842612,13005.699691590002,109.54552407000301,53391.74687208 2025-08-10,16:16:54.000,222,10968664,13165,0,1754842613,13005.881571960002,109.46093451000343,53391.70494936 2025-08-10,16:16:55.000,222,10968645,13165,0,1754842614,13006.124079119989,109.34814842999913,53391.683988 2025-08-10,16:16:56.000,222,10968629,13485,0,1754842615,13006.49457617,109.19306756999868,53391.718923600005 2025-08-10,16:16:57.000,222,10968633,13165,0,1754842616,13006.871809529992,109.08733062000101,53391.70494936 2025-08-10,16:16:58.000,222,10968636,13245,0,1754842617,13007.316405989994,108.91815150000184,53391.70494936 2025-08-10,16:16:59.000,222,10968602,13245,0,1754842618,13007.83510186,108.77011977000075,53391.718923600005 2025-08-10,16:17:00.000,222,10968615,12925,0,1754842619,13008.360534039988,108.63618629999837,53391.788794800006 2025-08-10,16:17:01.000,222,10968622,13125,0,1754842620,13008.82533942999,108.55864586999814,53391.788794800006 2025-08-10,16:17:02.000,222,10968679,13445,0,1754842621,13009.03416504,108.55159673999879,53391.84469176 2025-08-10,16:17:03.000,222,10968642,13245,0,1754842622,13009.236254340001,108.53044935000071,53391.85866600001 2025-08-10,16:17:04.000,222,10968666,13005,0,1754842623,13009.202572789996,108.56569500000478,53391.984434160004 2025-08-10,16:17:05.000,222,10968659,13565,0,1754842624,13009.108264449991,108.62208803999965,53392.01238264 2025-08-10,16:17:06.000,222,10968631,13085,0,1754842625,13008.94659300999,108.68553021000116,53392.09622808001 2025-08-10,16:17:07.000,222,10968656,13205,0,1754842626,13008.670404299999,108.73487412000395,53392.103215200004 2025-08-10,16:17:08.000,222,10968641,13165,0,1754842627,13008.454842379993,108.7771689000001,53392.18007352 2025-08-10,16:17:09.000,222,10968656,13085,0,1754842628,13008.158444740002,108.8265128100029,53392.11718944001 2025-08-10,16:17:10.000,222,10968646,13325,0,1754842629,13007.949619129991,108.87585671999841,53392.152125040004 2025-08-10,16:17:11.000,222,10968662,13445,0,1754842630,13007.62627624999,108.91110237000248,53392.08225384 2025-08-10,16:17:12.000,222,10968674,13285,0,1754842631,13007.329878609999,108.89700411000376,53392.08924096 2025-08-10,16:17:13.000,222,10968622,13605,0,1754842632,13007.033480969993,108.88290584999777,53392.054305360005 2025-08-10,16:17:14.000,222,10968614,13205,0,1754842633,13006.784237499996,108.81946368000354,53391.97045992 2025-08-10,16:17:15.000,222,10968701,13165,0,1754842634,13006.649511299991,108.7137267299986,53391.97045992 2025-08-10,16:17:16.000,222,10968603,13525,0,1754842635,13006.501312479995,108.55159673999879,53391.85167888 2025-08-10,16:17:17.000,222,10968670,13485,0,1754842636,13006.460894619995,108.37536849000026,53391.788794800006 2025-08-10,16:17:18.000,222,10968632,13245,0,1754842637,13006.481103549995,108.17799285000365,53391.767833440004 2025-08-10,16:17:19.000,222,10968645,13325,0,1754842638,13006.65624761,107.94537156000297,53391.683988 2025-08-10,16:17:20.000,222,10968642,13285,0,1754842639,13007.013272039992,107.67750461999822,53391.670013760006 2025-08-10,16:17:21.000,222,10968626,13685,0,1754842640,13007.363560159989,107.46603072000289,53391.59315544001 2025-08-10,16:17:22.000,222,10968660,13205,0,1754842641,13007.740793519995,107.26865507999901,53391.57219408001 2025-08-10,16:17:23.000,222,10968648,13045,0,1754842642,13008.111290569992,107.12062334999791,53391.62809104 2025-08-10,16:17:24.000,222,10968591,13405,0,1754842643,13008.353797729993,106.97964075000345,53391.63507816 2025-08-10,16:17:25.000,222,10968649,13285,0,1754842644,13008.454842379993,106.90210032000323,53391.670013760006 2025-08-10,16:17:26.000,222,10968614,13125,0,1754842645,13008.407688209998,106.93734597000002,53391.69796224 2025-08-10,16:17:27.000,222,10968654,13245,0,1754842646,13008.279698320002,107.05718118000368,53391.74687208 2025-08-10,16:17:28.000,222,10968673,13245,0,1754842647,13008.064136399997,107.20521291000478,53391.76084632001 2025-08-10,16:17:29.000,222,10968613,13245,0,1754842648,13007.841838169996,107.42373593999946,53391.72591072 2025-08-10,16:17:30.000,222,10968646,13285,0,1754842649,13007.680166729995,107.63520984000206,53391.65603952 2025-08-10,16:17:31.000,222,10968633,13285,0,1754842650,13007.619539939995,107.83963460999803,53391.670013760006 2025-08-10,16:17:32.000,222,10968668,13245,0,1754842651,13007.639748869995,108.03701025000191,53391.60712968 2025-08-10,16:17:33.000,222,10968695,12925,0,1754842652,13007.82836554999,108.12864894000086,53391.61411680001 2025-08-10,16:17:34.000,222,10968591,13125,0,1754842653,13008.097817950002,108.21323850000044,53391.5791812 2025-08-10,16:17:35.000,222,10968619,13245,0,1754842654,13008.441369759988,108.24143501999788,53391.53027136 2025-08-10,16:17:36.000,222,10968637,13045,0,1754842655,13008.96680193999,108.21323850000044,53391.60712968 2025-08-10,16:17:37.000,222,10968693,13405,0,1754842656,13009.465288879997,108.1215998100015,53391.62809104 2025-08-10,16:17:38.000,222,10968644,13285,0,1754842657,13010.058084159995,107.9735680800004,53391.58616832 2025-08-10,16:17:39.000,222,10968636,13245,0,1754842658,13010.650879439992,107.81143809000059,53391.65603952 2025-08-10,16:17:40.000,222,10968602,13005,0,1754842659,13011.12242113999,107.69160288000421,53391.70494936 2025-08-10,16:17:41.000,222,10968633,13325,0,1754842660,13011.506390809991,107.57176767000055,53391.8237304 2025-08-10,16:17:42.000,222,10968660,13605,0,1754842661,13011.782579519997,107.45193246000417,53391.94251144 2025-08-10,16:17:43.000,222,10968691,13365,0,1754842662,13011.735425350002,107.46603072000289,53392.054305360005 2025-08-10,16:17:44.000,222,10968670,13325,0,1754842663,13011.546808669991,107.5294728900044,53392.18007352 2025-08-10,16:17:45.000,222,10968633,13525,0,1754842664,13011.27061996,107.6281607100027,53392.24295760001 2025-08-10,16:17:46.000,222,10968631,13245,0,1754842665,13010.839496119988,107.7761924400038,53392.30584168 2025-08-10,16:17:47.000,222,10968652,13405,0,1754842666,13010.300591319996,107.96651895000105,53392.319815920004 2025-08-10,16:17:48.000,222,10968674,13165,0,1754842667,13009.734741279994,108.14274719999958,53392.39667424 2025-08-10,16:17:49.000,222,10968651,13365,0,1754842668,13009.155418620001,108.29077893000067,53392.4176356 2025-08-10,16:17:50.000,222,10968653,13605,0,1754842669,13008.629986439999,108.45290892000048,53392.36872576 2025-08-10,16:17:51.000,222,10968661,13125,0,1754842670,13008.138235810002,108.58684239000286,53392.2778932 2025-08-10,16:17:52.000,222,10968683,13205,0,1754842671,13007.74752982999,108.72077585999796,53392.18007352 2025-08-10,16:17:53.000,222,10968697,13445,0,1754842672,13007.377032779994,108.74897238000267,53392.11718944001 2025-08-10,16:17:54.000,222,10968620,13245,0,1754842673,13007.040217280002,108.7771689000001,53392.033344 2025-08-10,16:17:55.000,222,10968655,13525,0,1754842674,13006.777501190001,108.68553021000116,53391.97045992 2025-08-10,16:17:56.000,222,10968694,13165,0,1754842675,13006.57541189,108.56569500000478,53391.91456296 2025-08-10,16:17:57.000,222,10968676,13445,0,1754842676,13006.380058899995,108.41061414000433,53391.767833440004 2025-08-10,16:17:58.000,222,10968646,13085,0,1754842677,13006.20491483999,108.3189754499981,53391.66302664001 2025-08-10,16:17:59.000,222,10968620,13285,0,1754842678,13005.989352919998,108.17799285000365,53391.62809104 2025-08-10,16:18:00.000,222,10968639,13365,0,1754842679,13005.773790999992,108.07225589999871,53391.621103920006 2025-08-10,16:18:01.000,222,10968664,13205,0,1754842680,13005.605383249997,107.95242069000233,53391.57219408001 2025-08-10,16:18:02.000,222,10968660,13325,0,1754842681,13005.484129669996,107.89602765000018,53391.53027136 2025-08-10,16:18:03.000,222,10968643,13445,0,1754842682,13005.383085019996,107.80438896000123,53391.42546456001 2025-08-10,16:18:04.000,222,10968605,13005,0,1754842683,13005.35613978,107.80438896000123,53391.383541840005 2025-08-10,16:18:05.000,222,10968652,13445,0,1754842684,13005.32919453999,107.74799591999908,53391.334632000006 2025-08-10,16:18:06.000,222,10968670,13405,0,1754842685,13005.33593085,107.73389766000037,53391.32764488001 2025-08-10,16:18:07.000,222,10968682,13485,0,1754842686,13005.35613978,107.726848530001,53391.23681232001 2025-08-10,16:18:08.000,222,10968655,13565,0,1754842687,13005.342667159995,107.69865201000357,53391.18091536 2025-08-10,16:18:09.000,222,10968617,13245,0,1754842688,13005.33593085,107.70570114000293,53391.15296688 2025-08-10,16:18:10.000,222,10968642,13285,0,1754842689,13005.470657049991,107.65635723000014,53391.11104416001 2025-08-10,16:18:11.000,222,10968668,13125,0,1754842690,13005.672746349992,107.54357115000312,53391.04117296001 2025-08-10,16:18:12.000,222,10968681,13085,0,1754842691,13005.915253509993,107.45193246000417,53390.99226312001 2025-08-10,16:18:13.000,222,10968602,13445,0,1754842692,13006.24533269999,107.28275333999773,53390.92239192001 2025-08-10,16:18:14.000,222,10968624,13405,0,1754842693,13006.63603868,107.09947595999984,53390.90143056001 2025-08-10,16:18:15.000,222,10968647,13365,0,1754842694,13007.060426210002,106.88800206000451,53390.92239192001 2025-08-10,16:18:16.000,222,10968699,13405,0,1754842695,13007.53196791,106.67652816000191,53390.83854648 2025-08-10,16:18:17.000,222,10968671,13365,0,1754842696,13007.929410199991,106.47915251999802,53390.86649496 2025-08-10,16:18:18.000,222,10968631,13205,0,1754842697,13008.272962009993,106.27472775000206,53390.79662376 2025-08-10,16:18:19.000,222,10968625,13285,0,1754842698,13008.495260239994,106.1548925399984,53390.82457224001 2025-08-10,16:18:20.000,222,10968644,13405,0,1754842699,13008.562623339989,106.04210646000138,53390.929379040004 2025-08-10,16:18:21.000,222,10968653,13285,0,1754842700,13008.461578689989,105.99276254999859,53390.93636616 2025-08-10,16:18:22.000,222,10968657,13285,0,1754842701,13008.246016769997,105.95751690000179,53390.95732752 2025-08-10,16:18:23.000,222,10968617,13165,0,1754842702,13007.963091749996,106.03505733000202,53391.02719872 2025-08-10,16:18:24.000,222,10968650,13245,0,1754842703,13007.558913149995,106.18308906000311,53391.04117296001 2025-08-10,16:18:25.000,222,10968657,13165,0,1754842704,13007.168207169998,106.33816992000357,53391.03418584 2025-08-10,16:18:26.000,222,10968631,13485,0,1754842705,13006.790973809992,106.47210338999867,53390.999250240005 2025-08-10,16:18:27.000,222,10968640,13285,0,1754842706,13006.49457617,106.69767554999999,53391.048160080005 2025-08-10,16:18:28.000,222,10968700,13165,0,1754842707,13006.231860079999,106.824559890003,53390.97130176001 2025-08-10,16:18:29.000,222,10968624,13325,0,1754842708,13006.043243399989,106.93029684000066,53390.96431464 2025-08-10,16:18:30.000,222,10968650,13005,0,1754842709,13005.969143989998,107.03603378999833,53390.86649496 2025-08-10,16:18:31.000,222,10968647,13325,0,1754842710,13006.002825539988,107.03603378999833,53390.81758512 2025-08-10,16:18:32.000,222,10968648,13085,0,1754842711,13006.063452329989,107.05718118000368,53390.77566240001 2025-08-10,16:18:33.000,222,10968717,13125,0,1754842712,13006.157760669994,106.96554249000474,53390.69181696 2025-08-10,16:18:34.000,222,10968689,13205,0,1754842713,13006.258805319994,106.83865815000172,53390.63592000001 2025-08-10,16:18:35.000,222,10968615,13005,0,1754842714,13006.420476759995,106.64833164000447,53390.545087440005 2025-08-10,16:18:36.000,222,10968691,13125,0,1754842715,13006.481103549995,106.45800512999995,53390.50316472 2025-08-10,16:18:37.000,222,10968674,13445,0,1754842716,13006.5147851,106.27472775000206,53390.447267760006 2025-08-10,16:18:38.000,222,10968671,12965,0,1754842717,13006.521521409995,106.10554863000289,53390.461242 2025-08-10,16:18:39.000,222,10968658,13205,0,1754842718,13006.440685689995,105.92227124999772,53390.46822912001 2025-08-10,16:18:40.000,222,10968685,13005,0,1754842719,13006.33290473,105.85882908000349,53390.426306400004 2025-08-10,16:18:41.000,222,10968658,13525,0,1754842720,13006.20491483999,105.78128865000326,53390.475216240004 2025-08-10,16:18:42.000,222,10968655,13405,0,1754842721,13005.982616609988,105.7107973500024,53390.40534504 2025-08-10,16:18:43.000,222,10968657,13285,0,1754842722,13005.827681479997,105.71784648000175,53390.43329352 2025-08-10,16:18:44.000,222,10968633,13285,0,1754842723,13005.632328489992,105.76719039000454,53390.41233216 2025-08-10,16:18:45.000,222,10968699,13085,0,1754842724,13005.511074909991,105.80243604000134,53390.40534504 2025-08-10,16:18:46.000,222,10968627,13245,0,1754842725,13005.403293949996,105.83768168999813,53390.328486720005 2025-08-10,16:18:47.000,222,10968634,13165,0,1754842726,13005.39655764,105.908172989999,53390.31451248 2025-08-10,16:18:48.000,222,10968666,13245,0,1754842727,13005.484129669996,105.92932038000436,53390.26560264 2025-08-10,16:18:49.000,222,10968688,13165,0,1754842728,13005.612119559992,105.99276254999859,53390.23066704001 2025-08-10,16:18:50.000,222,10968680,13285,0,1754842729,13005.800736240002,106.00686081000458,53390.16778296 2025-08-10,16:18:51.000,222,10968646,13325,0,1754842730,13006.009561849998,106.00686081000458,53390.17477008 2025-08-10,16:18:52.000,222,10968632,13485,0,1754842731,13006.258805319994,105.96456603000115,53390.15380872001 2025-08-10,16:18:53.000,222,10968644,13205,0,1754842732,13006.44742199999,105.97161516000051,53390.111886000006 2025-08-10,16:18:54.000,222,10968604,13485,0,1754842733,13006.59562082,105.96456603000115,53390.11887312 2025-08-10,16:18:55.000,222,10968671,13245,0,1754842734,13006.750555949991,105.95046777000243,53390.16778296 2025-08-10,16:18:56.000,222,10968638,13245,0,1754842735,13006.784237499996,105.93636951000371,53390.160795840005 2025-08-10,16:18:57.000,222,10968662,13285,0,1754842736,13006.804446429996,105.97866428999987,53390.19573144 2025-08-10,16:18:58.000,222,10968650,13365,0,1754842737,13006.730347019991,106.01390994000394,53390.286564 2025-08-10,16:18:59.000,222,10968648,12845,0,1754842738,13006.649511299991,106.07735210999817,53390.279576880006 2025-08-10,16:19:00.000,222,10968617,13245,0,1754842739,13006.521521409995,106.1196468900016,53390.32149960001 2025-08-10,16:19:01.000,222,10968658,13325,0,1754842740,13006.420476759995,106.1548925399984,53390.3913708 2025-08-10,16:19:02.000,222,10968677,13165,0,1754842741,13006.218387459994,106.22538383999927,53390.3913708 2025-08-10,16:19:03.000,222,10968665,13365,0,1754842742,13006.049979709998,106.28882601000078,53390.41233216 2025-08-10,16:19:04.000,222,10968636,13325,0,1754842743,13005.861363030002,106.38751382999908,53390.3913708 2025-08-10,16:19:05.000,222,10968658,13205,0,1754842744,13005.746845759997,106.38751382999908,53390.41931928001 2025-08-10,16:19:06.000,222,10968662,13165,0,1754842745,13005.659273730002,106.40866122000443,53390.3564352 2025-08-10,16:19:07.000,222,10968655,13045,0,1754842746,13005.639064800002,106.4016120899978,53390.34944808001 2025-08-10,16:19:08.000,222,10968689,13365,0,1754842747,13005.666010039997,106.39456295999844,53390.29355112 2025-08-10,16:19:09.000,222,10968670,13165,0,1754842748,13005.746845759997,106.3311207900042,53390.223679919996 2025-08-10,16:19:10.000,222,10968675,13325,0,1754842749,13005.827681479997,106.23948209999799,53390.223679919996 2025-08-10,16:19:11.000,222,10968632,13085,0,1754842750,13005.928726129998,106.19013819000247,53390.19573144 2025-08-10,16:19:12.000,222,10968686,13285,0,1754842751,13006.056716019993,106.09849950000353,53390.223679919996 2025-08-10,16:19:13.000,222,10968628,13285,0,1754842752,13006.164496979989,105.98571341999923,53390.09791176 2025-08-10,16:19:14.000,222,10968653,13485,0,1754842753,13006.299223179994,105.81653430000006,53390.15380872001 2025-08-10,16:19:15.000,222,10968668,13325,0,1754842754,13006.39353152,105.76014125999791,53390.111886000006 2025-08-10,16:19:16.000,222,10968644,13165,0,1754842755,13006.541730339995,105.70374822000304,53390.16778296 2025-08-10,16:19:17.000,222,10968679,13285,0,1754842756,13006.723610709996,105.64735518000089,53390.13983448 2025-08-10,16:19:18.000,222,10968682,13205,0,1754842757,13006.851600599992,105.6614534399996,53390.20271856001 2025-08-10,16:19:19.000,222,10968662,13285,0,1754842758,13006.986326799997,105.6614534399996,53390.2166928 2025-08-10,16:19:20.000,222,10968647,13525,0,1754842759,13007.046953589997,105.72489561000111,53390.23066704001 2025-08-10,16:19:21.000,222,10968631,13405,0,1754842760,13007.094107759993,105.79538691000198,53390.30752536 2025-08-10,16:19:22.000,222,10968668,13205,0,1754842761,13007.188416099998,105.89407473000028,53390.23765416 2025-08-10,16:19:23.000,222,10968718,13125,0,1754842762,13007.228833959998,105.97161516000051,53390.26560264 2025-08-10,16:19:24.000,222,10968647,13285,0,1754842763,13007.350087539999,106.03505733000202,53390.25162840001 2025-08-10,16:19:25.000,222,10968634,13365,0,1754842764,13007.437659569994,106.01390994000394,53390.23066704001 2025-08-10,16:19:26.000,222,10968643,13205,0,1754842765,13007.52523159999,106.0209590700033,53390.20271856001 2025-08-10,16:19:27.000,222,10968657,13405,0,1754842766,13007.659957799995,105.97866428999987,53390.279576880006 2025-08-10,16:19:28.000,222,10968631,13285,0,1754842767,13007.862047099996,105.90112385999964,53390.24464128 2025-08-10,16:19:29.000,222,10968646,13365,0,1754842768,13008.057400090001,105.81653430000006,53390.19573144 2025-08-10,16:19:30.000,222,10968694,13285,0,1754842769,13008.266225699997,105.68964996000432,53390.223679919996 2025-08-10,16:19:31.000,222,10968730,13285,0,1754842770,13008.569359649999,105.5627656200013,53390.223679919996 2025-08-10,16:19:32.000,222,10968652,13165,0,1754842771,13008.82533942999,105.4147338900002,53390.286564 2025-08-10,16:19:33.000,222,10968710,13325,0,1754842772,13009.09479183,105.30899694000254,53390.29355112 2025-08-10,16:19:34.000,222,10968623,13245,0,1754842773,13009.242990649996,105.24555477000104,53390.377396560005 2025-08-10,16:19:35.000,222,10968622,13445,0,1754842774,13009.364244229997,105.22440738000296,53390.38438368 2025-08-10,16:19:36.000,222,10968654,13165,0,1754842775,13009.465288879997,105.20325999000488,53390.475216240004 2025-08-10,16:19:37.000,222,10968672,13445,0,1754842776,13009.445079949997,105.33014433000062,53390.46822912001 2025-08-10,16:19:38.000,222,10968693,13125,0,1754842777,13009.323826369997,105.39358650000213,53390.58002304 2025-08-10,16:19:39.000,222,10968641,13085,0,1754842778,13009.168891239991,105.54866736000258,53390.614958640006 2025-08-10,16:19:40.000,222,10968682,13365,0,1754842779,13008.939856699995,105.64030605000153,53390.642907120004 2025-08-10,16:19:41.000,222,10968715,13085,0,1754842780,13008.656931679994,105.80243604000134,53390.6708556 2025-08-10,16:19:42.000,222,10968741,13205,0,1754842781,13008.400951899988,105.94341864000307,53390.712778320005 2025-08-10,16:19:43.000,222,10968667,13285,0,1754842782,13008.171917359992,106.08440124000481,53390.72675256 2025-08-10,16:19:44.000,222,10968633,13365,0,1754842783,13007.990036989991,106.21128558000055,53390.71976544 2025-08-10,16:19:45.000,222,10968707,13365,0,1754842784,13007.91593758,106.31702252999821,53390.67784272 2025-08-10,16:19:46.000,222,10968675,13205,0,1754842785,13007.990036989991,106.38046469999972,53390.712778320005 2025-08-10,16:19:47.000,222,10968747,13165,0,1754842786,13008.165181049997,106.38751382999908,53390.77566240001 2025-08-10,16:19:48.000,222,10968674,13365,0,1754842787,13008.347061419998,106.42275948000315,53390.810598000004 2025-08-10,16:19:49.000,222,10968622,13245,0,1754842788,13008.515469169994,106.39456295999844,53390.82457224001 2025-08-10,16:19:50.000,222,10968612,13365,0,1754842789,13008.636722749994,106.28177688000142,53390.80361088001 2025-08-10,16:19:51.000,222,10968654,13285,0,1754842790,13008.798394189995,106.18308906000311,53390.85950784 2025-08-10,16:19:52.000,222,10968625,13245,0,1754842791,13008.91291146,106.12669602000096,53390.85252072001 2025-08-10,16:19:53.000,222,10968655,13085,0,1754842792,13009.00721979999,105.99981167999795,53390.94335328001 2025-08-10,16:19:54.000,222,10968641,13125,0,1754842793,13009.0745829,105.85177995000413,53390.97130176001 2025-08-10,16:19:55.000,222,10968687,13245,0,1754842794,13009.148682309991,105.72489561000111,53391.0551472 2025-08-10,16:19:56.000,222,10968650,13165,0,1754842795,13009.202572789996,105.5627656200013,53391.0551472 2025-08-10,16:19:57.000,222,10968705,13005,0,1754842796,13009.276672200001,105.45702867000364,53391.11104416001 2025-08-10,16:19:58.000,222,10968683,13365,0,1754842797,13009.317090060002,105.3653899800047,53391.13899264001 2025-08-10,16:19:59.000,222,10968624,13285,0,1754842798,13009.290144819992,105.35834084999806,53391.18790248001 2025-08-10,16:20:00.000,222,10968688,13285,0,1754842799,13009.310353749992,105.2526039000004,53391.29270928 2025-08-10,16:20:01.000,222,10968729,13325,0,1754842800,13009.276672200001,105.2526039000004,53391.285722160006 2025-08-10,16:20:02.000,222,10968721,13205,0,1754842801,13009.162154929996,105.27375128999847,53391.34161912 2025-08-10,16:20:03.000,222,10968664,13125,0,1754842802,13009.108264449991,105.33719345999998,53391.334632000006 2025-08-10,16:20:04.000,222,10968680,13285,0,1754842803,13009.04763765999,105.40063563000149,53391.34860624 2025-08-10,16:20:05.000,222,10968711,13445,0,1754842804,13008.980274559995,105.48522519000107,53391.32764488001 2025-08-10,16:20:06.000,222,10968690,13525,0,1754842805,13008.93312039,105.54866736000258,53391.32764488001 2025-08-10,16:20:07.000,222,10968690,13045,0,1754842806,13008.8724936,105.59096213999874,53391.32065776 2025-08-10,16:20:08.000,222,10968675,13245,0,1754842807,13008.83207574,105.63325692000217,53391.334632000006 2025-08-10,16:20:09.000,222,10968614,13605,0,1754842808,13008.70408584999,105.72489561000111,53391.34860624 2025-08-10,16:20:10.000,222,10968641,13245,0,1754842809,13008.629986439999,105.76719039000454,53391.37655472001 2025-08-10,16:20:11.000,222,10968694,13285,0,1754842810,13008.508732859998,105.71784648000175,53391.30668352001 2025-08-10,16:20:12.000,222,10968707,12925,0,1754842811,13008.427897139998,105.68260082999768,53391.35559336001 2025-08-10,16:20:13.000,222,10968657,13325,0,1754842812,13008.347061419998,105.68260082999768,53391.334632000006 2025-08-10,16:20:14.000,222,10968658,13285,0,1754842813,13008.286434629998,105.62620779000281,53391.32764488001 2025-08-10,16:20:15.000,222,10968647,13285,0,1754842814,13008.272962009993,105.57686388000002,53391.30668352001 2025-08-10,16:20:16.000,222,10968688,13285,0,1754842815,13008.266225699997,105.54866736000258,53391.285722160006 2025-08-10,16:20:17.000,222,10968669,13085,0,1754842816,13008.259489390002,105.5275199700045,53391.27174792 2025-08-10,16:20:18.000,222,10968677,13285,0,1754842817,13008.306643559998,105.45702867000364,53391.23681232001 2025-08-10,16:20:19.000,222,10968659,13285,0,1754842818,13008.299907250002,105.45702867000364,53391.27174792 2025-08-10,16:20:20.000,222,10968656,13085,0,1754842819,13008.286434629998,105.464077800003,53391.2996964 2025-08-10,16:20:21.000,222,10968606,13125,0,1754842820,13008.178653670002,105.464077800003,53391.27873504001 2025-08-10,16:20:22.000,222,10968630,13285,0,1754842821,13008.050663779992,105.47817606000172,53391.27873504001 2025-08-10,16:20:23.000,222,10968673,13005,0,1754842822,13007.82836554999,105.52047083999787,53391.24379944 2025-08-10,16:20:24.000,222,10968648,13285,0,1754842823,13007.52523159999,105.58391300999938,53391.27873504001 2025-08-10,16:20:25.000,222,10968655,13325,0,1754842824,13007.249042889998,105.60506040000473,53391.32065776 2025-08-10,16:20:26.000,222,10968644,13325,0,1754842825,13006.972854179992,105.63325692000217,53391.27873504001 2025-08-10,16:20:27.000,222,10968646,13605,0,1754842826,13006.703401779996,105.65440431000025,53391.27873504001 2025-08-10,16:20:28.000,222,10968653,13325,0,1754842827,13006.44742199999,105.72489561000111,53391.25777368001 2025-08-10,16:20:29.000,222,10968606,13125,0,1754842828,13006.27227794,105.72489561000111,53391.18790248001 2025-08-10,16:20:30.000,222,10968651,13165,0,1754842829,13006.130815429999,105.70374822000304,53391.17392824 2025-08-10,16:20:31.000,222,10968630,13325,0,1754842830,13006.090397569998,105.65440431000025,53391.145979760004 2025-08-10,16:20:32.000,222,10968633,13125,0,1754842831,13006.090397569998,105.53456910000386,53391.118031280006 2025-08-10,16:20:33.000,222,10968649,13285,0,1754842832,13006.151024359999,105.4147338900002,53391.00623736 2025-08-10,16:20:34.000,222,10968669,13365,0,1754842833,13006.26554162999,105.23145651000232,53390.97130176001 2025-08-10,16:20:35.000,222,10968595,13365,0,1754842834,13006.36658627999,105.05522826000379,53390.94335328001 2025-08-10,16:20:36.000,222,10968660,13325,0,1754842835,13006.49457617,104.87900000999798,53390.99226312001 2025-08-10,16:20:37.000,222,10968665,13045,0,1754842836,13006.58888450999,104.71687001999817,53390.9154048 2025-08-10,16:20:38.000,222,10968651,12925,0,1754842837,13006.61582975,104.60408394000115,53390.88745632 2025-08-10,16:20:39.000,222,10968669,13165,0,1754842838,13006.703401779996,104.55474002999836,53390.880469200005 2025-08-10,16:20:40.000,222,10968652,13045,0,1754842839,13006.757292260001,104.48424873000477,53390.9154048 2025-08-10,16:20:41.000,222,10968692,13285,0,1754842840,13006.770764879991,104.55474002999836,53390.92239192001 2025-08-10,16:20:42.000,222,10968642,13085,0,1754842841,13006.790973809992,104.63932958999794,53390.88745632 2025-08-10,16:20:43.000,222,10968618,13245,0,1754842842,13006.811182739992,104.7944104499984,53390.9154048 2025-08-10,16:20:44.000,222,10968631,13245,0,1754842843,13006.844864289997,104.99178609000228,53390.88745632 2025-08-10,16:20:45.000,222,10968692,13485,0,1754842844,13006.784237499996,105.19621085999825,53390.9154048 2025-08-10,16:20:46.000,222,10968647,13365,0,1754842845,13006.703401779996,105.38653737000277,53390.90143056001 2025-08-10,16:20:47.000,222,10968625,13085,0,1754842846,13006.52825771999,105.68260082999768,53390.90841768 2025-08-10,16:20:48.000,222,10968683,13405,0,1754842847,13006.29248687,105.87997647000157,53390.90841768 2025-08-10,16:20:49.000,222,10968609,13365,0,1754842848,13005.996089229993,106.0209590700033,53390.880469200005 2025-08-10,16:20:50.000,222,10968636,13125,0,1754842849,13005.632328489992,106.18308906000311,53390.83854648 2025-08-10,16:20:51.000,222,10968657,13285,0,1754842850,13005.322458229995,106.33816992000357,53390.83854648 2025-08-10,16:20:52.000,222,10968619,13205,0,1754842851,13004.972170109999,106.34521905000292,53390.83854648 2025-08-10,16:20:53.000,222,10968675,13285,0,1754842852,13004.635354609993,106.42980861000251,53390.782649520006 2025-08-10,16:20:54.000,222,10968588,13245,0,1754842853,13004.338956970001,106.4016120899978,53390.69880408 2025-08-10,16:20:55.000,222,10968646,13165,0,1754842854,13004.03582302,106.42275948000315,53390.6708556 2025-08-10,16:20:56.000,222,10968631,12885,0,1754842855,13003.779843239994,106.42980861000251,53390.57303592 2025-08-10,16:20:57.000,222,10968675,12885,0,1754842856,13003.550808699998,106.44390687000123,53390.51713896001 2025-08-10,16:20:58.000,222,10968655,13205,0,1754842857,13003.382400950002,106.49325078000402,53390.461242 2025-08-10,16:20:59.000,222,10968617,13285,0,1754842858,13003.166839029996,106.48620165000466,53390.34944808001 2025-08-10,16:21:00.000,222,10968651,13125,0,1754842859,13002.95127710999,106.54964381999889,53390.33547384 2025-08-10,16:21:01.000,222,10968603,13205,0,1754842860,13002.66835208999,106.62718424999912,53390.23066704001 2025-08-10,16:21:02.000,222,10968653,13165,0,1754842861,13002.419108619993,106.67652816000191,53390.1468216 2025-08-10,16:21:03.000,222,10968674,13245,0,1754842862,13002.169865149997,106.73997033000342,53390.06996328 2025-08-10,16:21:04.000,222,10968653,13285,0,1754842863,13001.947566919996,106.83160902000236,53389.95816936 2025-08-10,16:21:05.000,222,10968644,13405,0,1754842864,13001.73874131,106.80341249999765,53389.88131104 2025-08-10,16:21:06.000,222,10968651,13405,0,1754842865,13001.5972788,106.83160902000236,53389.825414080005 2025-08-10,16:21:07.000,222,10968663,13245,0,1754842866,13001.563597249995,106.7611177200015,53389.6926588 2025-08-10,16:21:08.000,222,10968683,13165,0,1754842867,13001.49623415,106.68357729000127,53389.587852000004 2025-08-10,16:21:09.000,222,10968675,13005,0,1754842868,13001.523179389995,106.54259468999953,53389.58086488001 2025-08-10,16:21:10.000,222,10968672,13445,0,1754842869,13001.57706987,106.43685774000187,53389.39919976 2025-08-10,16:21:11.000,222,10968637,13365,0,1754842870,13001.65790559,106.30997339999885,53389.29439296001 2025-08-10,16:21:12.000,222,10968659,13525,0,1754842871,13001.806104409996,106.07030297999881,53389.28041872 2025-08-10,16:21:13.000,222,10968675,13205,0,1754842872,13001.893676439991,105.8729273400022,53389.09875360001 2025-08-10,16:21:14.000,222,10968671,13325,0,1754842873,13002.035138949992,105.73194474000047,53389.04285664 2025-08-10,16:21:15.000,222,10968654,13325,0,1754842874,13002.142919910002,105.55571649000194,53389.00792104001 2025-08-10,16:21:16.000,222,10968681,13005,0,1754842875,13002.264173490003,105.37243911000405,53388.93106272001 2025-08-10,16:21:17.000,222,10968669,13285,0,1754842876,13002.291118729998,105.30194781000318,53388.868178640005 2025-08-10,16:21:18.000,222,10968653,13405,0,1754842877,13002.365218139988,105.19621085999825,53388.80529456 2025-08-10,16:21:19.000,222,10968607,13245,0,1754842878,13002.331536589998,105.22440738000296,53388.75638472 2025-08-10,16:21:20.000,222,10968643,13005,0,1754842879,13002.277646109993,105.2173582500036,53388.74241048001 2025-08-10,16:21:21.000,222,10968654,13205,0,1754842880,13002.237228249993,105.27375128999847,53388.64459080001 2025-08-10,16:21:22.000,222,10968675,13325,0,1754842881,13002.149656219997,105.35834084999806,53388.62362944001 2025-08-10,16:21:23.000,222,10968692,13405,0,1754842882,13002.001457400002,105.464077800003,53388.6096552 2025-08-10,16:21:24.000,222,10968575,13245,0,1754842883,13001.927357989996,105.60506040000473,53388.602668080006 2025-08-10,16:21:25.000,222,10968641,13205,0,1754842884,13001.859994890001,105.70374822000304,53388.532796880005 2025-08-10,16:21:26.000,222,10968611,13285,0,1754842885,13001.75895024,105.82358342999942,53388.414015840004 2025-08-10,16:21:27.000,222,10968673,13125,0,1754842886,13001.75221392999,105.93636951000371,53388.42100296 2025-08-10,16:21:28.000,222,10968676,13125,0,1754842887,13001.7993681,105.95751690000179,53388.365106000005 2025-08-10,16:21:29.000,222,10968704,13445,0,1754842888,13001.907149059996,106.00686081000458,53388.25331208 2025-08-10,16:21:30.000,222,10968624,13285,0,1754842889,13002.109238359997,105.96456603000115,53388.20440224 2025-08-10,16:21:31.000,222,10968629,13445,0,1754842890,13002.412372309998,105.90112385999964,53388.18344088 2025-08-10,16:21:32.000,222,10968622,13085,0,1754842891,13002.722242569995,105.7742395200039,53388.17645376 2025-08-10,16:21:33.000,222,10968637,13125,0,1754842892,13003.025376519996,105.67555169999832,53388.05767272 2025-08-10,16:21:34.000,222,10968595,13205,0,1754842893,13003.335246779992,105.64735518000089,53388.12055680001 2025-08-10,16:21:35.000,222,10968642,13205,0,1754842894,13003.74616168999,105.70374822000304,53388.10658256 2025-08-10,16:21:36.000,222,10968634,13125,0,1754842895,13004.02908670999,105.73899386999983,53388.06465984 2025-08-10,16:21:37.000,222,10968616,13125,0,1754842896,13004.278330180001,105.78833778000262,53388.06465984 2025-08-10,16:21:38.000,222,10968657,13445,0,1754842897,13004.426528999997,105.92227124999772,53388.00876288 2025-08-10,16:21:39.000,222,10968632,13165,0,1754842898,13004.413056379992,106.11259776000225,53388.02273712001 2025-08-10,16:21:40.000,222,10968640,13325,0,1754842899,13004.23791232,106.3311207900042,53388.078634080004 2025-08-10,16:21:41.000,222,10968664,13085,0,1754842900,13003.88762419999,106.54964381999889,53388.078634080004 2025-08-10,16:21:42.000,222,10968658,13085,0,1754842901,13003.429555119998,106.76816685000085,53388.029724240005 2025-08-10,16:21:43.000,222,10968621,13085,0,1754842902,13002.95801342,107.04308291999769,53388.07164696001 2025-08-10,16:21:44.000,222,10968617,13405,0,1754842903,13002.432581239998,107.24045856000157,53388.05767272 2025-08-10,16:21:45.000,222,10968607,13205,0,1754842904,13001.920621680001,107.42373593999946,53388.02273712001 2025-08-10,16:21:46.000,222,10968684,13125,0,1754842905,13001.43560736,107.60701332000463,53387.99478864 2025-08-10,16:21:47.000,222,10968620,13285,0,1754842906,13001.038165069993,107.76914331000444,53387.93889168 2025-08-10,16:21:48.000,222,10968685,13605,0,1754842907,13000.775448979992,107.82553634999931,53387.88998184 2025-08-10,16:21:49.000,222,10968634,13125,0,1754842908,13000.53967813,107.90307677999954,53387.75023944 2025-08-10,16:21:50.000,222,10968663,13085,0,1754842909,13000.33758883,107.9735680800004,53387.72927808 2025-08-10,16:21:51.000,222,10968616,13125,0,1754842910,13000.22980786999,108.02996112000255,53387.60350992 2025-08-10,16:21:52.000,222,10968609,13285,0,1754842911,13000.095081669999,108.05110851000063,53387.596522800006 2025-08-10,16:21:53.000,222,10968637,13245,0,1754842912,12999.913201299998,108.1215998100015,53387.44979328001 2025-08-10,16:21:54.000,222,10968605,13125,0,1754842913,12999.738057239992,108.17094372000429,53387.36594784 2025-08-10,16:21:55.000,222,10968638,13245,0,1754842914,12999.623539970002,108.24143501999788,53387.35197360001 2025-08-10,16:21:56.000,222,10968648,13325,0,1754842915,12999.414714359991,108.35422110000218,53387.28908952 2025-08-10,16:21:57.000,222,10968649,13405,0,1754842916,12999.11831672,108.38946674999897,53387.20524408001 2025-08-10,16:21:58.000,222,10968654,13005,0,1754842917,12998.862336939994,108.49520370000391,53387.21223120001 2025-08-10,16:21:59.000,222,10968638,13125,0,1754842918,12998.626566090003,108.58684239000286,53387.10043728 2025-08-10,16:22:00.000,222,10968590,13325,0,1754842919,12998.357113689992,108.7137267299986,53387.023578960005 2025-08-10,16:22:01.000,222,10968653,13365,0,1754842920,12998.155024389991,108.8265128100029,53386.96069488 2025-08-10,16:22:02.000,222,10968631,13125,0,1754842921,12997.97988033,108.8899549800044,53386.91178504 2025-08-10,16:22:03.000,222,10968649,13165,0,1754842922,12997.804736269994,109.00979019000079,53386.73011992001 2025-08-10,16:22:04.000,222,10968617,13285,0,1754842923,12997.683482689994,109.12962540000444,53386.66024872001 2025-08-10,16:22:05.000,222,10968636,13205,0,1754842924,12997.575701729998,109.20011669999803,53386.62531312 2025-08-10,16:22:06.000,222,10968679,13285,0,1754842925,12997.528547559989,109.21421496000403,53386.45063512 2025-08-10,16:22:07.000,222,10968632,13285,0,1754842926,12997.407293980003,109.2353623500021,53386.4087124 2025-08-10,16:22:08.000,222,10968657,13245,0,1754842927,12997.346667190002,109.27765712999826,53386.303905600005 2025-08-10,16:22:09.000,222,10968672,13445,0,1754842928,12997.272567779997,109.31995191000169,53386.185124560005 2025-08-10,16:22:10.000,222,10968660,13085,0,1754842929,12997.137841579992,109.32700104000105,53386.11525336 2025-08-10,16:22:11.000,222,10968662,13085,0,1754842930,12996.969433829996,109.39044321000256,53385.94756248 2025-08-10,16:22:12.000,222,10968615,13085,0,1754842931,12996.81449869999,109.47503277000214,53385.86371704001 2025-08-10,16:22:13.000,222,10968637,13205,0,1754842932,12996.524837369994,109.60896624000452,53385.69602616001 2025-08-10,16:22:14.000,222,10968594,13005,0,1754842933,12996.289066519988,109.70765406000282,53385.570258 2025-08-10,16:22:15.000,222,10968663,13325,0,1754842934,12995.965723640002,109.86273492000328,53385.45147696 2025-08-10,16:22:16.000,222,10968646,13525,0,1754842935,12995.709743859996,110.03191404000245,53385.36064440001 2025-08-10,16:22:17.000,222,10968650,13245,0,1754842936,12995.487445629995,110.15879837999819,53385.17199216001 2025-08-10,16:22:18.000,222,10968626,13405,0,1754842937,12995.33924681,110.335026630004,53385.060198240004 2025-08-10,16:22:19.000,222,10968609,13165,0,1754842938,12995.298828949999,110.4337144500023,53384.9414172 2025-08-10,16:22:20.000,222,10968618,12965,0,1754842939,12995.278620019999,110.51125488000253,53384.85757176001 2025-08-10,16:22:21.000,222,10968658,13125,0,1754842940,12995.345983119994,110.58174618000339,53384.71084224 2025-08-10,16:22:22.000,222,10968639,13285,0,1754842941,12995.3998736,110.69453226000041,53384.62000968001 2025-08-10,16:22:23.000,222,10968625,13045,0,1754842942,12995.42008253,110.79322007999872,53384.529177120006 2025-08-10,16:22:24.000,222,10968645,13285,0,1754842943,12995.47397300999,110.87076050999895,53384.459305920005 2025-08-10,16:22:25.000,222,10968630,13005,0,1754842944,12995.45376407999,110.94830093999917,53384.361486240006 2025-08-10,16:22:26.000,222,10968666,13245,0,1754842945,12995.41334621999,111.05403789000411,53384.26366656001 2025-08-10,16:22:27.000,222,10968652,13045,0,1754842946,12995.35945574,111.1245291899977,53384.20078248 2025-08-10,16:22:28.000,222,10968638,13285,0,1754842947,12995.31230156999,111.24436440000136,53384.1029628 2025-08-10,16:22:29.000,222,10968644,13205,0,1754842948,12995.157366439998,111.27961004999815,53383.98418176 2025-08-10,16:22:30.000,222,10968656,12965,0,1754842949,12994.982222379993,111.39944526000181,53383.90033632001 2025-08-10,16:22:31.000,222,10968634,13485,0,1754842950,12994.834023559997,111.49108395000076,53383.77456816 2025-08-10,16:22:32.000,222,10968624,13485,0,1754842951,12994.726242600002,111.52632960000483,53383.73264544001 2025-08-10,16:22:33.000,222,10968648,13525,0,1754842952,12994.564571160001,111.60387002999778,53383.63482576 2025-08-10,16:22:34.000,222,10968665,13205,0,1754842953,12994.41637233999,111.62501742000313,53383.48809624 2025-08-10,16:22:35.000,222,10968618,13285,0,1754842954,12994.34227293,111.63911568000185,53383.5090576 2025-08-10,16:22:36.000,222,10968657,13165,0,1754842955,12994.328800309995,111.63206655000249,53383.42521216001 2025-08-10,16:22:37.000,222,10968676,13245,0,1754842956,12994.349009239995,111.73780350000015,53383.334379600004 2025-08-10,16:22:38.000,222,10968679,13405,0,1754842957,12994.409636029995,111.71665611000208,53383.27149552 2025-08-10,16:22:39.000,222,10968649,13325,0,1754842958,12994.54436223,111.78714741000294,53383.22258568 2025-08-10,16:22:40.000,222,10968641,13405,0,1754842959,12994.719506289992,111.80829480000102,53383.14572736 2025-08-10,16:22:41.000,222,10968663,13085,0,1754842960,12994.975486069998,111.81534393000038,53383.047907680004 2025-08-10,16:22:42.000,222,10968673,13085,0,1754842961,12995.211256919989,111.86468784000317,53383.04092056001 2025-08-10,16:22:43.000,222,10968648,13285,0,1754842962,12995.33251049999,111.85058958000445,53383.08983040001 2025-08-10,16:22:44.000,222,10968572,13405,0,1754842963,12995.406609909995,111.89288436000061,53383.068869040006 2025-08-10,16:22:45.000,222,10968639,13045,0,1754842964,12995.43355514999,111.92108087999804,53383.06188192001 2025-08-10,16:22:46.000,222,10968686,12925,0,1754842965,12995.33251049999,111.99157217999891,53383.068869040006 2025-08-10,16:22:47.000,222,10968641,13245,0,1754842966,12995.285356329994,112.08321086999786,53383.07585616 2025-08-10,16:22:48.000,222,10968657,13205,0,1754842967,12995.231465849989,112.11845652000193,53383.068869040006 2025-08-10,16:22:49.000,222,10968605,13365,0,1754842968,12995.137157509998,112.16780043000472,53382.99201072001 2025-08-10,16:22:50.000,222,10968597,13565,0,1754842969,12994.988958690003,112.2523899900043,53383.03393344 2025-08-10,16:22:51.000,222,10968669,13445,0,1754842970,12995.002431309993,112.3228812899979,53383.068869040006 2025-08-10,16:22:52.000,222,10968669,13445,0,1754842971,12995.022640239993,112.33697955000389,53383.07585616 2025-08-10,16:22:53.000,222,10968705,13245,0,1754842972,12995.123684889993,112.39337258999876,53383.01297208001 2025-08-10,16:22:54.000,222,10968634,13125,0,1754842973,12995.325774189994,112.46386388999963,53383.06188192001 2025-08-10,16:22:55.000,222,10968678,13525,0,1754842974,12995.58175397,112.47796214999835,53382.998997840004 2025-08-10,16:22:56.000,222,10968635,13245,0,1754842975,12995.952251019997,112.50615867000306,53383.01297208001 2025-08-10,16:22:57.000,222,10968675,13085,0,1754842976,12996.329484379989,112.50615867000306,53383.03393344 2025-08-10,16:22:58.000,222,10968603,13605,0,1754842977,12996.74039929,112.4850112799977,53382.998997840004 2025-08-10,16:22:59.000,222,10968628,13485,0,1754842978,12997.117632649992,112.40747085000476,53383.09681752 2025-08-10,16:23:00.000,222,10968679,13205,0,1754842979,12997.501602319993,112.35812694000197,53383.20861144001 2025-08-10,16:23:01.000,222,10968662,13365,0,1754842980,12997.89230829999,112.30173389999982,53383.18066296001 2025-08-10,16:23:02.000,222,10968699,13285,0,1754842981,12998.262805350001,112.23829172999831,53383.25752128001 2025-08-10,16:23:03.000,222,10968702,13285,0,1754842982,12998.633302399998,112.1889478200028,53383.355340960006 2025-08-10,16:23:04.000,222,10968625,13165,0,1754842983,12999.044217309995,112.17484956000408,53383.43219928 2025-08-10,16:23:05.000,222,10968665,13325,0,1754842984,12999.448395909996,112.15370216999872,53383.5789288 2025-08-10,16:23:06.000,222,10968683,13165,0,1754842985,12999.845838200003,112.17484956000408,53383.70469696 2025-08-10,16:23:07.000,222,10968669,13285,0,1754842986,13000.243280489995,112.2523899900043,53383.86540072 2025-08-10,16:23:08.000,222,10968666,13365,0,1754842987,13000.613777539991,112.27353738000238,53383.94225904 2025-08-10,16:23:09.000,222,10968613,13365,0,1754842988,13001.017956139993,112.40042171999812,53384.09597568001 2025-08-10,16:23:10.000,222,10968598,13285,0,1754842989,13001.334562709999,112.5343551900005,53384.2077696 2025-08-10,16:23:11.000,222,10968665,13245,0,1754842990,13001.543388319995,112.77402561000054,53384.35449912001 2025-08-10,16:23:12.000,222,10968613,13205,0,1754842991,13001.69158713999,112.99959777000186,53384.42437032 2025-08-10,16:23:13.000,222,10968672,13365,0,1754842992,13001.772422859991,113.24631732000125,53384.56411272 2025-08-10,16:23:14.000,222,10968621,13205,0,1754842993,13001.77915917,113.5494299100028,53384.71084224 2025-08-10,16:23:15.000,222,10968627,13325,0,1754842994,13001.77915917,113.82434597999963,53384.77372632 2025-08-10,16:23:16.000,222,10968721,13285,0,1754842995,13001.745477619996,114.12745857000118,53384.86455888001 2025-08-10,16:23:17.000,222,10968681,13205,0,1754842996,13001.71853238,114.37417812000058,53384.99032704 2025-08-10,16:23:18.000,222,10968682,13285,0,1754842997,13001.745477619996,114.57155376000446,53385.06718536 2025-08-10,16:23:19.000,222,10968608,13365,0,1754842998,13001.833049649991,114.74073288000363,53385.19994064001 2025-08-10,16:23:20.000,222,10968653,13205,0,1754842999,13001.940830610001,114.85351896000066,53385.20692776 2025-08-10,16:23:21.000,222,10968642,13285,0,1754843000,13002.068820499997,114.89581374000409,53385.2558376 2025-08-10,16:23:22.000,222,10968679,13245,0,1754843001,13002.223755630002,114.88876461000473,53385.3257088 2025-08-10,16:23:23.000,222,10968689,13285,0,1754843002,13002.365218139988,114.86056809000002,53385.36763152001 2025-08-10,16:23:24.000,222,10968672,13285,0,1754843003,13002.513416959999,114.77597853000043,53385.50737392001 2025-08-10,16:23:25.000,222,10968638,13365,0,1754843004,13002.641406849994,114.67729071000213,53385.54230952 2025-08-10,16:23:26.000,222,10968670,13125,0,1754843005,13002.742451499995,114.57155376000446,53385.72397464001 2025-08-10,16:23:27.000,222,10968674,13205,0,1754843006,13002.79634198,114.45876768000016,53385.76589736 2025-08-10,16:23:28.000,222,10968640,13245,0,1754843007,13002.8771777,114.42352203000337,53385.91262688001 2025-08-10,16:23:29.000,222,10968654,13445,0,1754843008,13002.79634198,114.39532550999866,53385.96153672001 2025-08-10,16:23:30.000,222,10968631,13165,0,1754843009,13002.75592412,114.34598160000314,53386.094292 2025-08-10,16:23:31.000,222,10968704,13365,0,1754843010,13002.661615779994,114.40237463999802,53386.12922760001 2025-08-10,16:23:32.000,222,10968645,13285,0,1754843011,13002.560571129994,114.52925898000103,53386.22704728001 2025-08-10,16:23:33.000,222,10968645,13325,0,1754843012,13002.459526479994,114.67024158000277,53386.28294424 2025-08-10,16:23:34.000,222,10968643,13285,0,1754843013,13002.472999099999,114.87466634999873,53386.35980256 2025-08-10,16:23:35.000,222,10968626,13085,0,1754843014,13002.493208029999,115.07909112000198,53386.36678968001 2025-08-10,16:23:36.000,222,10968676,13045,0,1754843015,13002.560571129994,115.3046632800033,53386.38775104 2025-08-10,16:23:37.000,222,10968612,13245,0,1754843016,13002.72897887999,115.5020389199999,53386.45762224 2025-08-10,16:23:38.000,222,10968664,13005,0,1754843017,13003.025376519996,115.72056195000187,53386.46460936001 2025-08-10,16:23:39.000,222,10968602,13245,0,1754843018,13003.348719399997,115.83334802999889,53386.52749344 2025-08-10,16:23:40.000,222,10968694,13205,0,1754843019,13003.725952759989,115.93203585000447,53386.57640328 2025-08-10,16:23:41.000,222,10968648,13285,0,1754843020,13004.1570766,116.00252714999806,53386.62531312 2025-08-10,16:23:42.000,222,10968691,13245,0,1754843021,13004.588200439997,116.07301844999893,53386.63230024001 2025-08-10,16:23:43.000,222,10968686,13285,0,1754843022,13005.160786789995,116.06596931999957,53386.737107040004 2025-08-10,16:23:44.000,222,10968621,13605,0,1754843023,13005.753582069992,116.01662541000405,53386.793004 2025-08-10,16:23:45.000,222,10968678,13005,0,1754843024,13006.521521409995,115.93203585000447,53386.84191384 2025-08-10,16:23:46.000,222,10968663,13245,0,1754843025,13007.309669679998,115.85449542000424,53386.98864336 2025-08-10,16:23:47.000,222,10968652,13125,0,1754843026,13008.171917359992,115.72056195000187,53387.14934712 2025-08-10,16:23:48.000,222,10968615,13365,0,1754843027,13009.0745829,115.53728457000398,53387.28210240001 2025-08-10,16:23:49.000,222,10968613,13605,0,1754843028,13009.99072106,115.35400718999881,53387.428831920006 2025-08-10,16:23:50.000,222,10968689,13285,0,1754843029,13010.927068149998,115.14253329000348,53387.58254856 2025-08-10,16:23:51.000,222,10968698,13445,0,1754843030,13011.917305720002,114.97335417000431,53387.75023944 2025-08-10,16:23:52.000,222,10968641,13165,0,1754843031,13012.947961149992,114.77597853000043,53387.931904560006 2025-08-10,16:23:53.000,222,10968704,13245,0,1754843032,13013.97188027,114.6349959299987,53388.20440224 2025-08-10,16:23:54.000,222,10968627,13605,0,1754843033,13014.935172599995,114.54335723999975,53388.42100296 2025-08-10,16:23:55.000,222,10968641,13205,0,1754843034,13015.878255999989,114.41647290000401,53388.63760368 2025-08-10,16:23:56.000,222,10968607,13125,0,1754843035,13016.855020950003,114.32483420999779,53388.90311424 2025-08-10,16:23:57.000,222,10968616,13365,0,1754843036,13017.791368040002,114.2543429100042,53389.09176648 2025-08-10,16:23:58.000,222,10968647,13485,0,1754843037,13018.592988929995,114.19090074000269,53389.3782384 2025-08-10,16:23:59.000,222,10968640,13285,0,1754843038,13019.394609819989,114.13450770000054,53389.67868456001 2025-08-10,16:24:00.000,222,10968679,13205,0,1754843039,13020.182758089992,114.12040944000182,53389.993104960005 2025-08-10,16:24:01.000,222,10968673,12885,0,1754843040,13020.87659801999,114.06401639999967,53390.30752536 2025-08-10,16:24:02.000,222,10968644,13245,0,1754843041,13021.503074849992,114.01467249000416,53390.57303592 2025-08-10,16:24:03.000,222,10968676,13165,0,1754843042,13022.190178469995,113.90188640999986,53390.94335328001 2025-08-10,16:24:04.000,222,10968647,13365,0,1754843043,13022.877282089998,113.78910033000284,53391.264760800004 2025-08-10,16:24:05.000,222,10968659,13245,0,1754843044,13023.48354999,113.66926511999918,53391.53725848 2025-08-10,16:24:06.000,222,10968679,12925,0,1754843045,13024.211071469988,113.55647904000216,53391.84469176 2025-08-10,16:24:07.000,222,10968684,13245,0,1754843046,13024.925120330001,113.41549644000042,53392.1381508 2025-08-10,16:24:08.000,222,10968699,13285,0,1754843047,13025.625696569994,113.22516993000318,53392.459558320006 2025-08-10,16:24:09.000,222,10968622,13285,0,1754843048,13026.366690670002,113.10533471999952,53392.78795296001 2025-08-10,16:24:10.000,222,10968668,13165,0,1754843049,13027.02011274,112.90090995000355,53393.05346352001 2025-08-10,16:24:11.000,222,10968660,13325,0,1754843050,13027.646589570002,112.71058343999903,53393.41679376001 2025-08-10,16:24:12.000,222,10968679,13085,0,1754843051,13028.21243960999,112.42861824000283,53393.70326568001 2025-08-10,16:24:13.000,222,10968644,13285,0,1754843052,13028.737871789992,112.18189869000344,53394.00371184 2025-08-10,16:24:14.000,222,10968678,13525,0,1754843053,13029.256567659999,111.92813001000468,53394.3390936 2025-08-10,16:24:15.000,222,10968623,13285,0,1754843054,13029.72137305,111.63911568000185,53394.63255264001 2025-08-10,16:24:16.000,222,10968674,13325,0,1754843055,13030.226596299988,111.3360030900003,53394.94697304001 2025-08-10,16:24:17.000,222,10968633,13285,0,1754843056,13030.65772014,111.04698876000475,53395.310303280006 2025-08-10,16:24:18.000,222,10968657,13285,0,1754843057,13031.048426119996,110.73682704000385,53395.60376232 2025-08-10,16:24:19.000,222,10968643,13205,0,1754843058,13031.439132099993,110.42666532000294,53395.97407968001 2025-08-10,16:24:20.000,222,10968675,13325,0,1754843059,13031.83657439,110.08125794999796,53396.246577360005 2025-08-10,16:24:21.000,222,10968664,13285,0,1754843060,13032.106026789996,109.72175232000154,53396.47715232001 2025-08-10,16:24:22.000,222,10968648,13245,0,1754843061,13032.348533949997,109.39044321000256,53396.79157272001 2025-08-10,16:24:23.000,222,10968649,13445,0,1754843062,13032.604513730003,109.00979019000079,53397.09201888 2025-08-10,16:24:24.000,222,10968643,13125,0,1754843063,13032.705558379988,108.60798978000093,53397.49028472001 2025-08-10,16:24:25.000,222,10968624,13165,0,1754843064,13032.712294689998,108.22733675999916,53397.77675664001 2025-08-10,16:24:26.000,222,10968711,13085,0,1754843065,13032.665140519988,107.79029070000252,53397.98637024001 2025-08-10,16:24:27.000,222,10968703,13245,0,1754843066,13032.537150629993,107.37439203000395,53398.356687600004 2025-08-10,16:24:28.000,222,10968705,13125,0,1754843067,13032.240752990001,106.87390379999852,53398.61521104001 2025-08-10,16:24:29.000,222,10968581,13085,0,1754843068,13031.91067379999,106.50029991000338,53398.83879888 2025-08-10,16:24:30.000,222,10968692,13125,0,1754843069,13031.526704129989,106.03505733000202,53399.04142536001 2025-08-10,16:24:31.000,222,10968687,13205,0,1754843070,13031.183152320002,105.62620779000281,53399.24405184 2025-08-10,16:24:32.000,222,10968659,13445,0,1754843071,13030.933908849991,105.2173582500036,53399.41174272 2025-08-10,16:24:33.000,222,10968680,13165,0,1754843072,13030.65772014,104.80850871000439,53399.60738208 2025-08-10,16:24:34.000,222,10968648,13245,0,1754843073,13030.354586189998,104.44195395000133,53399.74013736001 2025-08-10,16:24:35.000,222,10968615,13245,0,1754843074,13029.943671280002,104.10359571000299,53399.865905520004 2025-08-10,16:24:36.000,222,10968701,13205,0,1754843075,13029.51928375,103.77933573000337,53399.99167368 2025-08-10,16:24:37.000,222,10968668,13605,0,1754843076,13029.067950979988,103.45507575000374,53400.06154488 2025-08-10,16:24:38.000,222,10968696,13365,0,1754843077,13028.589672969996,103.09557012000005,53400.15936456 2025-08-10,16:24:39.000,222,10968660,13365,0,1754843078,13028.097922339999,102.77131014000042,53400.320068320005 2025-08-10,16:24:40.000,222,10968697,13205,0,1754843079,13027.626380640002,102.46114841999952,53400.29910696 2025-08-10,16:24:41.000,222,10968711,13325,0,1754843080,13027.087475839995,102.14393756999925,53400.40391376 2025-08-10,16:24:42.000,222,10968720,13005,0,1754843081,13026.568779970003,101.78443194000283,53400.45981072001 2025-08-10,16:24:43.000,222,10968714,13205,0,1754843082,13026.110710889996,101.44607370000449,53400.417888 2025-08-10,16:24:44.000,222,10968645,13325,0,1754843083,13025.605487639994,101.05837155000336,53400.417888 2025-08-10,16:24:45.000,222,10968695,13445,0,1754843084,13025.174363799997,100.73411157000373,53400.368978160004 2025-08-10,16:24:46.000,222,10968666,13365,0,1754843085,13024.770185199995,100.45214637000026,53400.417888 2025-08-10,16:24:47.000,222,10968656,13045,0,1754843086,13024.359270289999,100.14198464999936,53400.42487512 2025-08-10,16:24:48.000,222,10968650,13285,0,1754843087,13023.907937520002,99.83887205999781,53400.39692664 2025-08-10,16:24:49.000,222,10968631,13565,0,1754843088,13023.530704159995,99.51461207999819,53400.334042559996 2025-08-10,16:24:50.000,222,10968711,13245,0,1754843089,13023.146734489994,99.24674514000071,53400.2781456 2025-08-10,16:24:51.000,222,10968689,13325,0,1754843090,13022.762764819992,99.00707472000067,53400.222248640006 2025-08-10,16:24:52.000,222,10968629,13125,0,1754843091,13022.36532253,98.70396212999913,53400.152377440005 2025-08-10,16:24:53.000,222,10968638,13285,0,1754843092,13021.940934999999,98.46429170999909,53400.13141608 2025-08-10,16:24:54.000,222,10968641,13325,0,1754843093,13021.570437950002,98.15412998999818,53399.984686560005 2025-08-10,16:24:55.000,222,10968690,13285,0,1754843094,13021.193204589996,97.87216479000199,53399.92878960001 2025-08-10,16:24:56.000,222,10968711,13285,0,1754843095,13020.802498609999,97.61134698000387,53399.77507296 2025-08-10,16:24:57.000,222,10968624,13285,0,1754843096,13020.411792630002,97.38577482000255,53399.60738208 2025-08-10,16:24:58.000,222,10968716,13365,0,1754843097,13020.081713439991,97.1179078799978,53399.48860104 2025-08-10,16:24:59.000,222,10968655,13245,0,1754843098,13019.74489794,96.94167962999927,53399.36982 2025-08-10,16:25:00.000,222,10968708,13285,0,1754843099,13019.421555059998,96.7372548600033,53399.25103896 2025-08-10,16:25:01.000,222,10968716,13285,0,1754843100,13018.997167529997,96.58217400000285,53399.0553996 2025-08-10,16:25:02.000,222,10968694,13285,0,1754843101,13018.55930737999,96.4623387899992,53398.83181176001 2025-08-10,16:25:03.000,222,10968691,13085,0,1754843102,13018.020402579998,96.37774922999961,53398.74796632 2025-08-10,16:25:04.000,222,10968694,12925,0,1754843103,13017.52865195,96.3143070599981,53398.66412088001 2025-08-10,16:25:05.000,222,10968698,13445,0,1754843104,13016.983010839998,96.22971749999851,53398.44053304 2025-08-10,16:25:06.000,222,10968682,12965,0,1754843105,13016.497996519996,96.15922619999765,53398.25188080001 2025-08-10,16:25:07.000,222,10968688,13285,0,1754843106,13015.945619099999,96.06053837999934,53398.05624144 2025-08-10,16:25:08.000,222,10968672,13205,0,1754843107,13015.359560129997,95.91955578000488,53397.88855056 2025-08-10,16:25:09.000,222,10968575,13445,0,1754843108,13014.67919281999,95.8208679599993,53397.67194984 2025-08-10,16:25:10.000,222,10968655,13525,0,1754843109,13014.005561819991,95.67988536000485,53397.42740064 2025-08-10,16:25:11.000,222,10968626,13285,0,1754843110,13013.338667129989,95.54595189000247,53397.21778704 2025-08-10,16:25:12.000,222,10968695,13165,0,1754843111,13012.73239923,95.39792016000138,53396.98721208001 2025-08-10,16:25:13.000,222,10968697,13165,0,1754843112,13012.052031919993,95.21464278000349,53396.77759848 2025-08-10,16:25:14.000,222,10968621,13405,0,1754843113,13011.418818779995,95.03136539999832,53396.533049280006 2025-08-10,16:25:15.000,222,10968689,13445,0,1754843114,13010.724978849998,94.80579324000428,53396.30247432 2025-08-10,16:25:16.000,222,10968682,13165,0,1754843115,13010.017666299995,94.62251585999911,53396.127796320005 2025-08-10,16:25:17.000,222,10968636,13445,0,1754843116,13009.424871019997,94.41104196000379,53395.792414560005 2025-08-10,16:25:18.000,222,10968772,13125,0,1754843117,13008.757976329995,94.15727327999775,53395.54786536001 2025-08-10,16:25:19.000,222,10968684,13365,0,1754843118,13008.064136399997,93.95284851000179,53395.28235480001 2025-08-10,16:25:20.000,222,10968724,13165,0,1754843119,13007.430923259999,93.7554728699979,53395.04479272001 2025-08-10,16:25:21.000,222,10968722,13605,0,1754843120,13006.777501190001,93.55104810000194,53394.835179120004 2025-08-10,16:25:22.000,222,10968696,13085,0,1754843121,13006.117342809994,93.39596724000148,53394.59062992001 2025-08-10,16:25:23.000,222,10968649,13125,0,1754843122,13005.4369755,93.24088638000103,53394.304158000006 2025-08-10,16:25:24.000,222,10968678,13245,0,1754843123,13004.803762359988,93.10695290999865,53394.08755728001 2025-08-10,16:25:25.000,222,10968704,13445,0,1754843124,13004.224439699996,92.94482291999884,53393.87095656001 2025-08-10,16:25:26.000,222,10968662,13285,0,1754843125,13003.604699179989,92.88138075000461,53393.55653616001 2025-08-10,16:25:27.000,222,10968681,13445,0,1754843126,13002.984958659996,92.84613510000054,53393.35390968 2025-08-10,16:25:28.000,222,10968690,13165,0,1754843127,13002.412372309998,92.82498771000246,53393.09538624 2025-08-10,16:25:29.000,222,10968675,13285,0,1754843128,13001.69158713999,92.82498771000246,53392.85083704 2025-08-10,16:25:30.000,222,10968687,13285,0,1754843129,13001.058373999993,92.88138075000461,53392.6621848 2025-08-10,16:25:31.000,222,10968673,13445,0,1754843130,13000.465578719995,92.88842988000397,53392.389687120005 2025-08-10,16:25:32.000,222,10968722,13285,0,1754843131,12999.919937609993,92.95892118000484,53392.20103488 2025-08-10,16:25:33.000,222,10968704,13165,0,1754843132,12999.367560189996,92.98711770000227,53391.956485680006 2025-08-10,16:25:34.000,222,10968691,13405,0,1754843133,12998.788237529989,93.07875639000122,53391.73988496001 2025-08-10,16:25:35.000,222,10968738,13365,0,1754843134,12998.235860109991,93.11400203999801,53391.55821984 2025-08-10,16:25:36.000,222,10968715,13125,0,1754843135,12997.737373169999,93.2126898600036,53391.35559336001 2025-08-10,16:25:37.000,222,10968663,13085,0,1754843136,12997.259095159992,93.26908289999847,53391.07610856 2025-08-10,16:25:38.000,222,10968685,13285,0,1754843137,12996.82123501,93.31842681000126,53390.88745632 2025-08-10,16:25:39.000,222,10968685,13005,0,1754843138,12996.309275449988,93.38891811000212,53390.70579120001 2025-08-10,16:25:40.000,222,10968706,13285,0,1754843139,12995.810788509996,93.50170418999915,53390.447267760006 2025-08-10,16:25:41.000,222,10968703,13485,0,1754843140,12995.278620019999,93.60744114000408,53390.23765416 2025-08-10,16:25:42.000,222,10968701,13205,0,1754843141,12994.753187839997,93.68498157000431,53390.06996328 2025-08-10,16:25:43.000,222,10968668,13405,0,1754843142,12994.207546729995,93.84711156000412,53389.85336256 2025-08-10,16:25:44.000,222,10968656,13405,0,1754843143,12993.736005029998,93.95284851000179,53389.6926588 2025-08-10,16:25:45.000,222,10968678,13565,0,1754843144,12993.210572849996,94.1149785000016,53389.5179808 2025-08-10,16:25:46.000,222,10968704,13245,0,1754843145,12992.725558529994,94.26301023000269,53389.28740584 2025-08-10,16:25:47.000,222,10968708,13325,0,1754843146,12992.294434689997,94.34055066000292,53389.11272784 2025-08-10,16:25:48.000,222,10968679,13445,0,1754843147,12991.890256089995,94.47448412999802,53388.91010136001 2025-08-10,16:25:49.000,222,10968658,13165,0,1754843148,12991.492813799989,94.60136847000103,53388.6795264 2025-08-10,16:25:50.000,222,10968632,13365,0,1754843149,12991.216625089997,94.65071238000382,53388.45593856001 2025-08-10,16:25:51.000,222,10968707,13085,0,1754843150,12990.8865459,94.80579324000428,53388.2952348 2025-08-10,16:25:52.000,222,10968695,13365,0,1754843151,12990.60362088,94.91153019000194,53388.12055680001 2025-08-10,16:25:53.000,222,10968617,13445,0,1754843152,12990.327432169994,95.00316888000089,53387.841072 2025-08-10,16:25:54.000,222,10968638,13085,0,1754843153,12990.118606559998,95.0666110500024,53387.7013296 2025-08-10,16:25:55.000,222,10968656,13325,0,1754843154,12989.855890469997,95.14415148000262,53387.47075464001 2025-08-10,16:25:56.000,222,10968702,13325,0,1754843155,12989.59991068999,95.24988843000028,53387.33101224001 2025-08-10,16:25:57.000,222,10968648,13365,0,1754843156,12989.30351305,95.34152711999923,53387.13537288001 2025-08-10,16:25:58.000,222,10968672,13125,0,1754843157,12989.061005889998,95.46136233000288,53386.94672064001 2025-08-10,16:25:59.000,222,10968621,13405,0,1754843158,12988.818498729997,95.54595189000247,53386.79999112001 2025-08-10,16:26:00.000,222,10968687,13205,0,1754843159,12988.616409429997,95.61644319000334,53386.569416160004 2025-08-10,16:26:01.000,222,10968633,13245,0,1754843160,12988.333484409995,95.67988536000485,53386.33185408 2025-08-10,16:26:02.000,222,10968625,13285,0,1754843161,12988.18528559,95.77857318000315,53386.19211168 2025-08-10,16:26:03.000,222,10968676,13245,0,1754843162,12988.003405219999,95.83496621999802,53385.99647232 2025-08-10,16:26:04.000,222,10968653,13765,0,1754843163,12987.922569499999,95.92660491000424,53385.83576856 2025-08-10,16:26:05.000,222,10968648,13325,0,1754843164,12987.814788539989,95.94775230000232,53385.65410344001 2025-08-10,16:26:06.000,222,10968677,13285,0,1754843165,12987.760898059998,96.08873490000406,53385.50737392001 2025-08-10,16:26:07.000,222,10968642,13245,0,1754843166,12987.760898059998,96.12398055000085,53385.33269592 2025-08-10,16:26:08.000,222,10968678,13045,0,1754843167,12987.754161749988,96.20152098000108,53385.13705656 2025-08-10,16:26:09.000,222,10968664,13485,0,1754843168,12987.740689129998,96.23676662999787,53384.95539144001 2025-08-10,16:26:10.000,222,10968640,13165,0,1754843169,12987.673326030002,96.3284053200041,53384.892507360004 2025-08-10,16:26:11.000,222,10968653,13285,0,1754843170,12987.632908170002,96.37774922999961,53384.71084224 2025-08-10,16:26:12.000,222,10968662,13085,0,1754843171,12987.585753999992,96.48348618000455,53384.57109984001 2025-08-10,16:26:13.000,222,10968654,13285,0,1754843172,12987.484709349992,96.61037052000029,53384.42437032 2025-08-10,16:26:14.000,222,10968644,13365,0,1754843173,12987.356719459996,96.76545138000074,53384.26366656001 2025-08-10,16:26:15.000,222,10968645,13165,0,1754843174,12987.302828979991,96.8852865900044,53384.14488552001 2025-08-10,16:26:16.000,222,10968650,13005,0,1754843175,12987.22872957,97.03331831999822,53384.06802720001 2025-08-10,16:26:17.000,222,10968600,13325,0,1754843176,12987.06705813,97.17430091999995,53383.98418176 2025-08-10,16:26:18.000,222,10968644,13245,0,1754843177,12986.992958719995,97.35052916999848,53383.788542400005 2025-08-10,16:26:19.000,222,10968618,13285,0,1754843178,12986.98622241,97.53380655000365,53383.69770984 2025-08-10,16:26:20.000,222,10968648,13285,0,1754843179,12986.94580455,97.71708393000154,53383.60687728 2025-08-10,16:26:21.000,222,10968609,13125,0,1754843180,12986.952540859995,97.87216479000199,53383.53001896 2025-08-10,16:26:22.000,222,10968672,13365,0,1754843181,12986.93906823999,97.99199999999837,53383.46014776 2025-08-10,16:26:23.000,222,10968665,13245,0,1754843182,12987.01990395999,98.12593347000075,53383.34835384001 2025-08-10,16:26:24.000,222,10968679,13525,0,1754843183,12987.0468492,98.29511258999992,53383.30643112001 2025-08-10,16:26:25.000,222,10968657,13205,0,1754843184,12987.195048019996,98.48543910000444,53383.1946372 2025-08-10,16:26:26.000,222,10968651,13285,0,1754843185,12987.215256949996,98.6405199600049,53383.14572736 2025-08-10,16:26:27.000,222,10968620,13245,0,1754843186,12987.296092669996,98.90838690000237,53383.08983040001 2025-08-10,16:26:28.000,222,10968664,13365,0,1754843187,12987.410609940001,99.07756602000154,53383.04092056001 2025-08-10,16:26:29.000,222,10968634,13365,0,1754843188,12987.471236730002,99.26084339999943,53382.94310088001 2025-08-10,16:26:30.000,222,10968666,13445,0,1754843189,12987.491445660002,99.45116991000396,53382.9151524 2025-08-10,16:26:31.000,222,10968644,13245,0,1754843190,12987.545336139992,99.62034903000313,53382.901178160006 2025-08-10,16:26:32.000,222,10968642,13205,0,1754843191,12987.518390899997,99.7895281500023,53382.81733272 2025-08-10,16:26:33.000,222,10968640,13285,0,1754843192,12987.498181969997,99.96575640000083,53382.85925544 2025-08-10,16:26:34.000,222,10968671,13085,0,1754843193,12987.538599829997,100.02919857000234,53382.76842288 2025-08-10,16:26:35.000,222,10968664,13405,0,1754843194,12987.518390899997,100.14903377999872,53382.712525920004 2025-08-10,16:26:36.000,222,10968631,13445,0,1754843195,12987.619435549997,100.20542682000087,53382.71951304 2025-08-10,16:26:37.000,222,10968642,13285,0,1754843196,12987.733952819988,100.30411463999917,53382.67759032001 2025-08-10,16:26:38.000,222,10968658,13565,0,1754843197,12987.841733779998,100.35345855000196,53382.64964184 2025-08-10,16:26:39.000,222,10968675,13365,0,1754843198,12988.050559389994,100.41690072000347,53382.64265472 2025-08-10,16:26:40.000,222,10968644,13365,0,1754843199,12988.24591238,100.4944411500037,53382.600732 2025-08-10,16:26:41.000,222,10968659,13285,0,1754843200,12988.522101089991,100.54378505999921,53382.614706240005 2025-08-10,16:26:42.000,222,10968654,13405,0,1754843201,12988.737663009997,100.64247288000479,53382.57278352 2025-08-10,16:26:43.000,222,10968636,13165,0,1754843202,12989.047533269993,100.78345547999925,53382.63566760001 2025-08-10,16:26:44.000,222,10968669,13245,0,1754843203,12989.33719459999,100.83279939000204,53382.62868048 2025-08-10,16:26:45.000,222,10968649,13445,0,1754843204,12989.593174379996,101.00902764000057,53382.614706240005 2025-08-10,16:26:46.000,222,10968667,13205,0,1754843205,12989.896308329997,101.07951894000144,53382.663616080004 2025-08-10,16:26:47.000,222,10968656,13365,0,1754843206,12990.226387519993,101.19230501999846,53382.70553880001 2025-08-10,16:26:48.000,222,10968661,13685,0,1754843207,12990.57667563999,101.31918936000147,53382.74746152 2025-08-10,16:26:49.000,222,10968655,13405,0,1754843208,12990.947172690001,101.4319754399985,53382.7404744 2025-08-10,16:26:50.000,222,10968626,13285,0,1754843209,12991.364823909993,101.51656499999808,53382.76842288 2025-08-10,16:26:51.000,222,10968676,13205,0,1754843210,12991.73532095999,101.63640021000174,53382.78938424 2025-08-10,16:26:52.000,222,10968701,13525,0,1754843211,12992.213598969996,101.74918628999876,53382.84528120001 2025-08-10,16:26:53.000,222,10968640,13445,0,1754843212,12992.664931739993,101.84787411000434,53382.94310088001 2025-08-10,16:26:54.000,222,10968627,13245,0,1754843213,12993.09605557999,101.91131627999857,53383.01297208001 2025-08-10,16:26:55.000,222,10968649,13245,0,1754843214,12993.594542519997,101.99590583999816,53383.07585616 2025-08-10,16:26:56.000,222,10968622,13405,0,1754843215,12994.09302945999,102.12279018000118,53383.17367584 2025-08-10,16:26:57.000,222,10968605,13445,0,1754843216,12994.611725329996,102.22852712999884,53383.25053416 2025-08-10,16:26:58.000,222,10968652,13245,0,1754843217,12995.049585479988,102.37655885999993,53383.34136672 2025-08-10,16:26:59.000,222,10968666,13285,0,1754843218,12995.47397300999,102.47524667999824,53383.46014776 2025-08-10,16:27:00.000,222,10968636,13405,0,1754843219,12995.925305780002,102.64442580000468,53383.59290304001 2025-08-10,16:27:01.000,222,10968674,13445,0,1754843220,12996.322748069993,102.82065405000321,53383.718671200004 2025-08-10,16:27:02.000,222,10968647,13285,0,1754843221,12996.73366297999,103.01098056000046,53383.76059392001 2025-08-10,16:27:03.000,222,10968632,13285,0,1754843222,12997.104160030001,103.17311055000027,53383.90033632001 2025-08-10,16:27:04.000,222,10968673,13205,0,1754843223,12997.447711839988,103.32819141000073,53383.97020752 2025-08-10,16:27:05.000,222,10968663,13405,0,1754843224,12997.75084578999,103.53966531000333,53384.026104480006 2025-08-10,16:27:06.000,222,10968652,13405,0,1754843225,12998.00008926,103.75818833999801,53384.193795360006 2025-08-10,16:27:07.000,222,10968657,13405,0,1754843226,12998.222387490001,103.93441659000382,53384.32655064 2025-08-10,16:27:08.000,222,10968646,13405,0,1754843227,12998.505312510002,104.06835005999892,53384.39642184 2025-08-10,16:27:09.000,222,10968667,13165,0,1754843228,12998.747819669989,104.20933266000065,53384.529177120006 2025-08-10,16:27:10.000,222,10968659,13245,0,1754843229,12999.01727207,104.36441352000111,53384.68289376 2025-08-10,16:27:11.000,222,10968634,13285,0,1754843230,12999.34061495,104.49834699000348,53384.77372632 2025-08-10,16:27:12.000,222,10968688,13365,0,1754843231,12999.630276279997,104.64637872000458,53384.843597520005 2025-08-10,16:27:13.000,222,10968671,13325,0,1754843232,12999.926673919988,104.73801741000352,53384.95539144001 2025-08-10,16:27:14.000,222,10968686,13365,0,1754843233,13000.202862629994,104.81555784000375,53385.05321112001 2025-08-10,16:27:15.000,222,10968658,13405,0,1754843234,13000.51273288999,104.92834392000077,53385.1859664 2025-08-10,16:27:16.000,222,10968655,13365,0,1754843235,13000.761976360001,105.0693265200025,53385.37461864 2025-08-10,16:27:17.000,222,10968621,13285,0,1754843236,13000.916911489992,105.20325999000488,53385.45846408001 2025-08-10,16:27:18.000,222,10968667,13525,0,1754843237,13001.112264479998,105.33014433000062,53385.52134816 2025-08-10,16:27:19.000,222,10968652,13285,0,1754843238,13001.199836509993,105.45702867000364,53385.61916784 2025-08-10,16:27:20.000,222,10968697,13405,0,1754843239,13001.220045439994,105.64030605000153,53385.78685872 2025-08-10,16:27:21.000,222,10968643,13485,0,1754843240,13001.300881159994,105.75309212999855,53385.90563976 2025-08-10,16:27:22.000,222,10968646,13285,0,1754843241,13001.226781749989,105.87997647000157,53386.00345944 2025-08-10,16:27:23.000,222,10968662,13245,0,1754843242,13001.186363889989,106.02800820000266,53386.15018896 2025-08-10,16:27:24.000,222,10968655,13005,0,1754843243,13001.139209719993,106.11259776000225,53386.28294424 2025-08-10,16:27:25.000,222,10968657,13245,0,1754843244,13001.172891269998,106.23948209999799,53386.33185408 2025-08-10,16:27:26.000,222,10968671,13445,0,1754843245,13001.172891269998,106.3029242699995,53386.38775104 2025-08-10,16:27:27.000,222,10968664,13245,0,1754843246,13001.179627579993,106.37341557000036,53386.4785836 2025-08-10,16:27:28.000,222,10968653,13285,0,1754843247,13001.273935919999,106.38751382999908,53386.55544192 2025-08-10,16:27:29.000,222,10968663,13245,0,1754843248,13001.40866211999,106.43685774000187,53386.58339040001 2025-08-10,16:27:30.000,222,10968684,13485,0,1754843249,13001.49623415,106.47915251999802,53386.688197200005 2025-08-10,16:27:31.000,222,10968697,13365,0,1754843250,13001.65790559,106.47915251999802,53386.70217144001 2025-08-10,16:27:32.000,222,10968656,13525,0,1754843251,13001.7993681,106.43685774000187,53386.737107040004 2025-08-10,16:27:33.000,222,10968650,13525,0,1754843252,13002.082293120002,106.45800512999995,53386.82095248 2025-08-10,16:27:34.000,222,10968609,13405,0,1754843253,13002.284382419988,106.49325078000402,53386.904797920004 2025-08-10,16:27:35.000,222,10968632,13245,0,1754843254,13002.520153269994,106.45095600000059,53386.98165624 2025-08-10,16:27:36.000,222,10968615,13485,0,1754843255,13002.72897887999,106.45800512999995,53387.12139864 2025-08-10,16:27:37.000,222,10968688,13605,0,1754843256,13002.924331869996,106.45095600000059,53387.13537288001 2025-08-10,16:27:38.000,222,10968653,13565,0,1754843257,13003.03884914,106.50029991000338,53387.18428272001 2025-08-10,16:27:39.000,222,10968633,13245,0,1754843258,13003.146630099996,106.50734904000274,53387.33101224001 2025-08-10,16:27:40.000,222,10968656,13605,0,1754843259,13003.207256889997,106.58488947000296,53387.477741760005 2025-08-10,16:27:41.000,222,10968633,13245,0,1754843260,13003.288092609997,106.64833164000447,53387.53363872 2025-08-10,16:27:42.000,222,10968672,13245,0,1754843261,13003.362192020002,106.73292120000406,53387.68036824 2025-08-10,16:27:43.000,222,10968682,13285,0,1754843262,13003.416082499993,106.8598055399998,53387.68735536001 2025-08-10,16:27:44.000,222,10968647,13325,0,1754843263,13003.503654529988,106.98668988000281,53387.70831672001 2025-08-10,16:27:45.000,222,10968691,13445,0,1754843264,13003.624908109989,107.09947595999984,53387.876007599996 2025-08-10,16:27:46.000,222,10968674,13565,0,1754843265,13003.85394265,107.22636030000285,53387.90395608001 2025-08-10,16:27:47.000,222,10968675,13125,0,1754843266,13004.05603195,107.36734290000459,53387.95985304 2025-08-10,16:27:48.000,222,10968662,13285,0,1754843267,13004.271593869991,107.40963768000074,53388.029724240005 2025-08-10,16:27:49.000,222,10968676,13245,0,1754843268,13004.493892099992,107.48012898000161,53388.11356968 2025-08-10,16:27:50.000,222,10968646,13405,0,1754843269,13004.716190329993,107.55062028000248,53388.12754392 2025-08-10,16:27:51.000,222,10968694,13445,0,1754843270,13004.945224869989,107.69865201000357,53388.26029920001 2025-08-10,16:27:52.000,222,10968662,13405,0,1754843271,13005.059742139994,107.78324157000316,53388.35113176 2025-08-10,16:27:53.000,222,10968645,13365,0,1754843272,13005.16752309999,107.89602765000018,53388.3301704 2025-08-10,16:27:54.000,222,10968672,13605,0,1754843273,13005.31572192,107.96651895000105,53388.39305448 2025-08-10,16:27:55.000,222,10968685,13285,0,1754843274,13005.463920739996,108.05110851000063,53388.51183552 2025-08-10,16:27:56.000,222,10968686,13285,0,1754843275,13005.598646940001,108.14274719999958,53388.546771119996 2025-08-10,16:27:57.000,222,10968605,13085,0,1754843276,13005.726636829997,108.22733675999916,53388.6096552 2025-08-10,16:27:58.000,222,10968656,13205,0,1754843277,13005.962407679988,108.30487718999939,53388.63061656 2025-08-10,16:27:59.000,222,10968665,13525,0,1754843278,13006.137551739994,108.34717197000282,53388.74241048001 2025-08-10,16:28:00.000,222,10968650,13565,0,1754843279,13006.37332259,108.41061414000433,53388.83324304 2025-08-10,16:28:01.000,222,10968659,13245,0,1754843280,13006.57541189,108.45290892000048,53388.868178640005 2025-08-10,16:28:02.000,222,10968667,13485,0,1754843281,13006.710138089991,108.50225283000327,53388.89612712 2025-08-10,16:28:03.000,222,10968670,13285,0,1754843282,13006.784237499996,108.59389152000222,53388.97997256001 2025-08-10,16:28:04.000,222,10968670,13445,0,1754843283,13006.851600599992,108.69962846999988,53389.04285664 2025-08-10,16:28:05.000,222,10968664,13165,0,1754843284,13006.824655359997,108.81946368000354,53389.11971496 2025-08-10,16:28:06.000,222,10968639,13125,0,1754843285,13006.838127980001,108.93224976000056,53389.23150888 2025-08-10,16:28:07.000,222,10968623,13725,0,1754843286,13006.817919050001,109.03093757999886,53389.3083672 2025-08-10,16:28:08.000,222,10968665,13285,0,1754843287,13006.838127980001,109.11552713999845,53389.33631568 2025-08-10,16:28:09.000,222,10968648,13525,0,1754843288,13006.824655359997,109.20716583000467,53389.3782384 2025-08-10,16:28:10.000,222,10968701,13285,0,1754843289,13006.858336910002,109.31290278000233,53389.46208384001 2025-08-10,16:28:11.000,222,10968688,13245,0,1754843290,13006.932436319992,109.32700104000105,53389.45509672 2025-08-10,16:28:12.000,222,10968664,13565,0,1754843291,13007.033480969993,109.39044321000256,53389.490032320005 2025-08-10,16:28:13.000,222,10968651,13245,0,1754843292,13007.161470859988,109.43273798999871,53389.50400656 2025-08-10,16:28:14.000,222,10968666,13365,0,1754843293,13007.255779199993,109.44683625000471,53389.5179808 2025-08-10,16:28:15.000,222,10968683,13405,0,1754843294,13007.323142299989,109.43273798999871,53389.56689064 2025-08-10,16:28:16.000,222,10968678,13325,0,1754843295,13007.329878609999,109.45388538000407,53389.63676184 2025-08-10,16:28:17.000,222,10968636,13285,0,1754843296,13007.370296469999,109.49618016000022,53389.66471032 2025-08-10,16:28:18.000,222,10968658,13205,0,1754843297,13007.343351229989,109.47503277000214,53389.66471032 2025-08-10,16:28:19.000,222,10968655,13245,0,1754843298,13007.363560159989,109.50322928999958,53389.67868456001 2025-08-10,16:28:20.000,222,10968638,13125,0,1754843299,13007.356823849994,109.4820819000015,53389.755542880004 2025-08-10,16:28:21.000,222,10968663,13205,0,1754843300,13007.356823849994,109.4820819000015,53389.776504240006 2025-08-10,16:28:22.000,222,10968655,13245,0,1754843301,13007.430923259999,109.48913103000086,53389.76951712001 2025-08-10,16:28:23.000,222,10968654,13285,0,1754843302,13007.58585838999,109.55257320000237,53389.825414080005 2025-08-10,16:28:24.000,222,10968683,13485,0,1754843303,13007.761002449995,109.64421189000132,53389.88131104 2025-08-10,16:28:25.000,222,10968680,13245,0,1754843304,13007.848574479991,109.70765406000282,53389.888298159996 2025-08-10,16:28:26.000,222,10968710,13405,0,1754843305,13007.936146510001,109.81339101000049,53389.90925952 2025-08-10,16:28:27.000,222,10968674,13405,0,1754843306,13007.990036989991,109.95437361000222,53389.97913072 2025-08-10,16:28:28.000,222,10968606,13285,0,1754843307,13007.976564370001,110.0883070800046,53390.00009208 2025-08-10,16:28:29.000,222,10968674,13245,0,1754843308,13007.942882819996,110.16584751000482,53390.055989039996 2025-08-10,16:28:30.000,222,10968649,13325,0,1754843309,13007.85531079,110.22928967999906,53390.10489888001 2025-08-10,16:28:31.000,222,10968677,13445,0,1754843310,13007.65322149,110.25748620000377,53390.10489888001 2025-08-10,16:28:32.000,222,10968681,13565,0,1754843311,13007.397241709994,110.32797750000464,53390.1468216 2025-08-10,16:28:33.000,222,10968623,12965,0,1754843312,13007.073898829993,110.36322315000143,53390.13284736001 2025-08-10,16:28:34.000,222,10968682,13285,0,1754843313,13006.885282149997,110.37732141000015,53390.0769504 2025-08-10,16:28:35.000,222,10968651,13525,0,1754843314,13006.683192849996,110.36322315000143,53390.090924640004 2025-08-10,16:28:36.000,222,10968693,13125,0,1754843315,13006.46763092999,110.34912489000271,53390.111886000006 2025-08-10,16:28:37.000,222,10968671,13445,0,1754843316,13006.258805319994,110.31387923999864,53390.04900192 2025-08-10,16:28:38.000,222,10968638,13285,0,1754843317,13006.117342809994,110.27158446000249,53390.0070792 2025-08-10,16:28:39.000,222,10968634,13245,0,1754843318,13006.016298159993,110.20109316000162,53389.96515648001 2025-08-10,16:28:40.000,222,10968680,13325,0,1754843319,13005.895044579993,110.09535621000396,53389.91624664001 2025-08-10,16:28:41.000,222,10968705,13565,0,1754843320,13005.793999929992,110.08125794999796,53389.89528528001 2025-08-10,16:28:42.000,222,10968663,13045,0,1754843321,13005.659273730002,110.00371751999774,53389.88131104 2025-08-10,16:28:43.000,222,10968641,13405,0,1754843322,13005.571701699992,109.92617709000478,53389.84637544001 2025-08-10,16:28:44.000,222,10968623,13605,0,1754843323,13005.490865979991,109.8274892699992,53389.8324012 2025-08-10,16:28:45.000,222,10968669,13405,0,1754843324,13005.33593085,109.68650667000475,53389.8324012 2025-08-10,16:28:46.000,222,10968705,13125,0,1754843325,13005.28877667999,109.59486797999853,53389.85336256 2025-08-10,16:28:47.000,222,10968686,13285,0,1754843326,13005.12710523999,109.46093451000343,53389.80445272 2025-08-10,16:28:48.000,222,10968639,13365,0,1754843327,13005.04626951999,109.34109929999977,53389.79047848 2025-08-10,16:28:49.000,222,10968636,13405,0,1754843328,13004.978906419994,109.1719201800006,53389.755542880004 2025-08-10,16:28:50.000,222,10968647,13445,0,1754843329,13004.871125459998,109.03798670999822,53389.71362016 2025-08-10,16:28:51.000,222,10968614,13325,0,1754843330,13004.749871879998,108.89700411000376,53389.65073608001 2025-08-10,16:28:52.000,222,10968615,13285,0,1754843331,13004.763344499988,108.7771689000001,53389.67868456001 2025-08-10,16:28:53.000,222,10968687,13285,0,1754843332,13004.702717710003,108.63618629999837,53389.59483912 2025-08-10,16:28:54.000,222,10968645,13125,0,1754843333,13004.716190329993,108.51635109000199,53389.55990352001 2025-08-10,16:28:55.000,222,10968626,13405,0,1754843334,13004.810498669998,108.38946674999897,53389.48304520001 2025-08-10,16:28:56.000,222,10968686,13485,0,1754843335,13004.844180219989,108.28372980000131,53389.45509672 2025-08-10,16:28:57.000,222,10968658,12845,0,1754843336,13004.810498669998,108.19914024000173,53389.45509672 2025-08-10,16:28:58.000,222,10968666,13285,0,1754843337,13004.817234979993,108.185041980003,53389.39221264001 2025-08-10,16:28:59.000,222,10968668,13325,0,1754843338,13004.803762359988,108.19209111000237,53389.35727704 2025-08-10,16:29:00.000,222,10968649,13285,0,1754843339,13004.722926639988,108.24848415000451,53389.31535432001 2025-08-10,16:29:01.000,222,10968632,13325,0,1754843340,13004.541046270002,108.32602458000474,53389.217534639996 2025-08-10,16:29:02.000,222,10968629,13085,0,1754843341,13004.365902209996,108.44585979000112,53389.32932856 2025-08-10,16:29:03.000,222,10968637,13525,0,1754843342,13004.15034028999,108.58684239000286,53389.217534639996 2025-08-10,16:29:04.000,222,10968683,13165,0,1754843343,13003.90783312999,108.69257934000052,53389.203560400005 2025-08-10,16:29:05.000,222,10968667,13165,0,1754843344,13003.597962869993,108.8265128100029,53389.11272784 2025-08-10,16:29:06.000,222,10968694,13325,0,1754843345,13003.375664639992,108.91815150000184,53389.105740720006 2025-08-10,16:29:07.000,222,10968634,13485,0,1754843346,13003.227465819997,109.0732323600023,53388.97997256001 2025-08-10,16:29:08.000,222,10968661,13285,0,1754843347,13003.126421169996,109.17896930999996,53388.95901120001 2025-08-10,16:29:09.000,222,10968599,13245,0,1754843348,13003.133157479991,109.35519755999849,53388.89612712 2025-08-10,16:29:10.000,222,10968675,13325,0,1754843349,13003.254411059992,109.53847494000365,53388.74241048001 2025-08-10,16:29:11.000,222,10968686,13605,0,1754843350,13003.395873569993,109.73585058000026,53388.70747488 2025-08-10,16:29:12.000,222,10968614,13445,0,1754843351,13003.624908109989,109.95437361000222,53388.64459080001 2025-08-10,16:29:13.000,222,10968661,13325,0,1754843352,13003.80678847999,110.16584751000482,53388.61664232 2025-08-10,16:29:14.000,222,10968662,13405,0,1754843353,13003.9549873,110.4337144500023,53388.49087416 2025-08-10,16:29:15.000,222,10968693,13525,0,1754843354,13004.02908670999,110.65223748000426,53388.46292568 2025-08-10,16:29:16.000,222,10968648,13365,0,1754843355,13003.99540516,110.90600616000302,53388.44895144 2025-08-10,16:29:17.000,222,10968673,13445,0,1754843356,13003.813524789999,111.18092222999985,53388.42100296 2025-08-10,16:29:18.000,222,10968673,13485,0,1754843357,13003.496918219993,111.42059264999989,53388.42100296 2025-08-10,16:29:19.000,222,10968637,13285,0,1754843358,13003.106212239996,111.67436132999865,53388.4000416 2025-08-10,16:29:20.000,222,10968647,13525,0,1754843359,13002.65487947,111.89288436000061,53388.379080239996 2025-08-10,16:29:21.000,222,10968677,13365,0,1754843360,13002.291118729998,112.06911260999914,53388.3301704 2025-08-10,16:29:22.000,222,10968656,13125,0,1754843361,13001.859994890001,112.21009521000087,53388.18344088 2025-08-10,16:29:23.000,222,10968648,13405,0,1754843362,13001.61075141999,112.28058651000174,53388.16946664001 2025-08-10,16:29:24.000,222,10968695,13325,0,1754843363,13001.43560736,112.2523899900043,53388.07164696001 2025-08-10,16:29:25.000,222,10968657,13245,0,1754843364,13001.38845318999,112.23124259999895,53388.00876288 2025-08-10,16:29:26.000,222,10968682,13565,0,1754843365,13001.3951895,112.15370216999872,53387.93889168 2025-08-10,16:29:27.000,222,10968622,13445,0,1754843366,13001.40866211999,112.04796522000106,53387.83408488001 2025-08-10,16:29:28.000,222,10968639,13605,0,1754843367,13001.42887104999,111.96337566000147,53387.82709776 2025-08-10,16:29:29.000,222,10968672,13085,0,1754843368,13001.41539843,111.90698261999933,53387.743252320004 2025-08-10,16:29:30.000,222,10968707,13525,0,1754843369,13001.294144849999,111.7941965400023,53387.68036824 2025-08-10,16:29:31.000,222,10968687,13325,0,1754843370,13001.125737099988,111.70255785000336,53387.71530384001 2025-08-10,16:29:32.000,222,10968668,13125,0,1754843371,13000.842812080002,111.70255785000336,53387.67338112 2025-08-10,16:29:33.000,222,10968660,13445,0,1754843372,13000.45210609999,111.67436132999865,53387.60350992 2025-08-10,16:29:34.000,222,10968683,13605,0,1754843373,13000.034454879999,111.62501742000313,53387.53363872 2025-08-10,16:29:35.000,222,10968676,13285,0,1754843374,12999.610067349997,111.59682089999842,53387.51267736 2025-08-10,16:29:36.000,222,10968682,13445,0,1754843375,12999.19241612999,111.56157525000162,53387.47075464001 2025-08-10,16:29:37.000,222,10968647,13325,0,1754843376,12998.781501219994,111.49108395000076,53387.33799936 2025-08-10,16:29:38.000,222,10968621,13285,0,1754843377,12998.545730370002,111.40649439000117,53387.310050880005 2025-08-10,16:29:39.000,222,10968648,13165,0,1754843378,12998.336904759992,111.25141353000072,53387.27511528 2025-08-10,16:29:40.000,222,10968614,13365,0,1754843379,12998.276277969991,111.1245291899977,53387.1772956 2025-08-10,16:29:41.000,222,10968694,13445,0,1754843380,12998.269541659996,110.98354659000324,53387.03056608 2025-08-10,16:29:42.000,222,10968639,13245,0,1754843381,12998.411004169997,110.83551486000215,53386.974669120005 2025-08-10,16:29:43.000,222,10968652,13165,0,1754843382,12998.505312510002,110.66633574000298,53386.96069488 2025-08-10,16:29:44.000,222,10968693,13245,0,1754843383,12998.592884539998,110.4971566200038,53386.91178504 2025-08-10,16:29:45.000,222,10968645,13285,0,1754843384,12998.626566090003,110.34912489000271,53386.84890096001 2025-08-10,16:29:46.000,222,10968705,13085,0,1754843385,12998.599620849993,110.1869949000029,53386.77204264 2025-08-10,16:29:47.000,222,10968687,13205,0,1754843386,12998.505312510002,110.0883070800046,53386.77204264 2025-08-10,16:29:48.000,222,10968655,13525,0,1754843387,12998.343641070001,109.98961925999902,53386.67422296 2025-08-10,16:29:49.000,222,10968609,13205,0,1754843388,12998.1617607,109.91207882999879,53386.62531312 2025-08-10,16:29:50.000,222,10968653,13325,0,1754843389,12997.925989849995,109.85568579000392,53386.590377520006 2025-08-10,16:29:51.000,222,10968639,13005,0,1754843390,12997.737373169999,109.82044013999985,53386.53448056001 2025-08-10,16:29:52.000,222,10968656,12925,0,1754843391,12997.515074939998,109.78519449000305,53386.422686640006 2025-08-10,16:29:53.000,222,10968677,13165,0,1754843392,12997.259095159992,109.75699796999834,53386.38775104 2025-08-10,16:29:54.000,222,10968646,13685,0,1754843393,12997.043533240001,109.75699796999834,53386.33185408 2025-08-10,16:29:55.000,222,10968656,13605,0,1754843394,12996.80102608,109.75699796999834,53386.35980256 2025-08-10,16:29:56.000,222,10968634,13125,0,1754843395,12996.55178260999,109.71470319000218,53386.24800864001 2025-08-10,16:29:57.000,222,10968649,13405,0,1754843396,12996.302539139993,109.63716276000196,53386.14320184 2025-08-10,16:29:58.000,222,10968625,13565,0,1754843397,12996.006141500002,109.65831015000003,53386.08031776001 2025-08-10,16:29:59.000,222,10968653,13405,0,1754843398,12995.68279862,109.62306450000324,53385.96153672001 2025-08-10,16:30:00.000,222,10968641,13285,0,1754843399,12995.298828949999,109.55962233000173,53385.8846784 2025-08-10,16:30:01.000,222,10968708,13485,0,1754843400,12995.036112859998,109.46798364000279,53385.78685872 2025-08-10,16:30:02.000,222,10968665,13445,0,1754843401,12994.719506289992,109.36929582000448,53385.72397464001 2025-08-10,16:30:03.000,222,10968661,13165,0,1754843402,12994.46352651,109.15782192000188,53385.60519360001 2025-08-10,16:30:04.000,222,10968678,13245,0,1754843403,12994.247964589995,108.96749541000463,53385.54230952 2025-08-10,16:30:05.000,222,10968630,13285,0,1754843404,12994.018930049999,108.81946368000354,53385.47942544 2025-08-10,16:30:06.000,222,10968646,13365,0,1754843405,12993.830313369988,108.58684239000286,53385.33968304001 2025-08-10,16:30:07.000,222,10968682,13405,0,1754843406,12993.783159199993,108.41061414000433,53385.2558376 2025-08-10,16:30:08.000,222,10968648,13205,0,1754843407,12993.789895509988,108.16389458999765,53385.178979280005 2025-08-10,16:30:09.000,222,10968645,13125,0,1754843408,12993.890940159989,107.92422417000489,53385.07417248001 2025-08-10,16:30:10.000,222,10968629,13365,0,1754843409,12993.991984809989,107.65635723000014,53384.99032704 2025-08-10,16:30:11.000,222,10968685,13165,0,1754843410,12994.099765769999,107.45193246000417,53384.913468720006 2025-08-10,16:30:12.000,222,10968661,13565,0,1754843411,12994.17386517999,107.29685160000372,53384.843597520005 2025-08-10,16:30:13.000,222,10968671,13285,0,1754843412,12994.29511875999,107.1699672600007,53384.75975208 2025-08-10,16:30:14.000,222,10968652,13205,0,1754843413,12994.34227293,107.05718118000368,53384.675906640005 2025-08-10,16:30:15.000,222,10968674,13165,0,1754843414,12994.450053889996,106.9725916200041,53384.68988088001 2025-08-10,16:30:16.000,222,10968648,13365,0,1754843415,12994.48373544,106.90210032000323,53384.6619324 2025-08-10,16:30:17.000,222,10968614,13565,0,1754843416,12994.47699912999,106.84570728000108,53384.60603544 2025-08-10,16:30:18.000,222,10968655,13245,0,1754843417,12994.44331758,106.81751076000364,53384.56411272 2025-08-10,16:30:19.000,222,10968653,13165,0,1754843418,12994.44331758,106.74701946000278,53384.51520288 2025-08-10,16:30:20.000,222,10968671,13205,0,1754843419,12994.349009239995,106.71882293999806,53384.49424152 2025-08-10,16:30:21.000,222,10968653,13245,0,1754843420,12994.328800309995,106.64833164000447,53384.44533168 2025-08-10,16:30:22.000,222,10968609,13325,0,1754843421,12994.38269079,106.50029991000338,53384.4173832 2025-08-10,16:30:23.000,222,10968618,13525,0,1754843422,12994.48373544,106.39456295999844,53384.36847336 2025-08-10,16:30:24.000,222,10968650,13245,0,1754843423,12994.638670569992,106.21833470999991,53384.29860216 2025-08-10,16:30:25.000,222,10968694,13285,0,1754843424,12994.827287250002,106.03505733000202,53384.23571808001 2025-08-10,16:30:26.000,222,10968657,13485,0,1754843425,12995.096739649998,105.81653430000006,53384.17982112 2025-08-10,16:30:27.000,222,10968652,13525,0,1754843426,12995.35945574,105.59096213999874,53384.2077696 2025-08-10,16:30:28.000,222,10968652,13045,0,1754843427,12995.588490279995,105.37948824000341,53384.15885976 2025-08-10,16:30:29.000,222,10968680,13285,0,1754843428,12995.837733749991,105.15391608000209,53384.17982112 2025-08-10,16:30:30.000,222,10968652,13565,0,1754843429,12996.026350430002,104.95654043999821,53384.2077696 2025-08-10,16:30:31.000,222,10968659,13285,0,1754843430,12996.107186150002,104.73096828000416,53384.291615040005 2025-08-10,16:30:32.000,222,10968716,13245,0,1754843431,12996.147604010002,104.63228045999858,53384.37546048 2025-08-10,16:30:33.000,222,10968618,13245,0,1754843432,12996.093713529997,104.55474002999836,53384.361486240006 2025-08-10,16:30:34.000,222,10968662,13285,0,1754843433,12995.999405189992,104.49834699000348,53384.347512 2025-08-10,16:30:35.000,222,10968650,13405,0,1754843434,12995.945514710002,104.52654351000092,53384.36847336 2025-08-10,16:30:36.000,222,10968674,13245,0,1754843435,12995.911833159997,104.54064176999964,53384.43834456 2025-08-10,16:30:37.000,222,10968660,13605,0,1754843436,12995.857942679992,104.63228045999858,53384.389434720004 2025-08-10,16:30:38.000,222,10968680,13525,0,1754843437,12995.797315889991,104.7239191500048,53384.389434720004 2025-08-10,16:30:39.000,222,10968672,13285,0,1754843438,12995.777106959991,104.7591648000016,53384.389434720004 2025-08-10,16:30:40.000,222,10968693,13365,0,1754843439,12995.783843270001,104.8578526199999,53384.43834456 2025-08-10,16:30:41.000,222,10968679,13205,0,1754843440,12995.884887920001,104.87900000999798,53384.46629304 2025-08-10,16:30:42.000,222,10968641,13485,0,1754843441,12996.053295669997,104.95654043999821,53384.44533168 2025-08-10,16:30:43.000,222,10968684,13125,0,1754843442,12996.228439729988,104.94244217999949,53384.44533168 2025-08-10,16:30:44.000,222,10968617,13325,0,1754843443,12996.450737959989,104.89309827000397,53384.51520288 2025-08-10,16:30:45.000,222,10968706,13325,0,1754843444,12996.74039929,104.82260697000311,53384.54315136 2025-08-10,16:30:46.000,222,10968715,13285,0,1754843445,12996.996379069991,104.70277175999945,53384.55013848001 2025-08-10,16:30:47.000,222,10968619,13125,0,1754843446,12997.232149919997,104.6111330700005,53384.626996800005 2025-08-10,16:30:48.000,222,10968651,13365,0,1754843447,12997.366876120002,104.45605221000005,53384.62000968001 2025-08-10,16:30:49.000,222,10968652,13525,0,1754843448,12997.542020179993,104.35031526000239,53384.696868000006 2025-08-10,16:30:50.000,222,10968643,13405,0,1754843449,12997.609383279989,104.18818527000258,53384.71782936001 2025-08-10,16:30:51.000,222,10968680,13125,0,1754843450,12997.663273759994,104.08949745000427,53384.8016748 2025-08-10,16:30:52.000,222,10968677,13405,0,1754843451,12997.670010069989,104.02605528000277,53384.86455888001 2025-08-10,16:30:53.000,222,10968688,13565,0,1754843452,12997.582438039994,103.97671136999998,53384.843597520005 2025-08-10,16:30:54.000,222,10968730,13245,0,1754843453,12997.461184459993,103.92736746000446,53384.892507360004 2025-08-10,16:30:55.000,222,10968654,13365,0,1754843454,12997.292776709997,103.9908096299987,53384.99032704 2025-08-10,16:30:56.000,222,10968655,13245,0,1754843455,12997.191732059997,104.01195702000405,53384.99731416 2025-08-10,16:30:57.000,222,10968653,13005,0,1754843456,12997.077214789992,104.0542518000002,53384.962378560005 2025-08-10,16:30:58.000,222,10968693,13285,0,1754843457,12996.935752279991,104.08244832000491,53385.03224976001 2025-08-10,16:30:59.000,222,10968683,13485,0,1754843458,12996.868389179996,104.13179223000043,53385.060198240004 2025-08-10,16:31:00.000,222,10968723,13765,0,1754843459,12996.87512548999,104.22343091999937,53385.081159600006 2025-08-10,16:31:01.000,222,10968625,13285,0,1754843460,12996.8818618,104.24457831000473,53385.130069440005 2025-08-10,16:31:02.000,222,10968619,13365,0,1754843461,12996.848180249995,104.3009713499996,53385.13705656 2025-08-10,16:31:03.000,222,10968664,13165,0,1754843462,12996.949224899996,104.38556090999919,53385.19295352001 2025-08-10,16:31:04.000,222,10968694,13405,0,1754843463,12996.989642759996,104.40670830000454,53385.15103080001 2025-08-10,16:31:05.000,222,10968726,13365,0,1754843464,12997.043533240001,104.4137574300039,53385.19994064001 2025-08-10,16:31:06.000,222,10968721,13605,0,1754843465,12997.003115380001,104.45605221000005,53385.17199216001 2025-08-10,16:31:07.000,222,10968659,13365,0,1754843466,12996.929015969996,104.47015046999877,53385.21391488 2025-08-10,16:31:08.000,222,10968624,13605,0,1754843467,12996.85491655999,104.43490482000198,53385.23487624 2025-08-10,16:31:09.000,222,10968724,13365,0,1754843468,12996.74039929,104.40670830000454,53385.1859664 2025-08-10,16:31:10.000,222,10968684,13365,0,1754843469,12996.63935464,104.37146265000047,53385.1859664 2025-08-10,16:31:11.000,222,10968660,13085,0,1754843470,12996.63261832999,104.3009713499996,53385.1859664 2025-08-10,16:31:12.000,222,10968686,13245,0,1754843471,12996.625882019995,104.19523440000194,53385.23487624 2025-08-10,16:31:13.000,222,10968738,13605,0,1754843472,12996.65956357,104.09654658000363,53385.19994064001 2025-08-10,16:31:14.000,222,10968692,13165,0,1754843473,12996.706717739995,103.92031832999783,53385.178979280005 2025-08-10,16:31:15.000,222,10968684,13405,0,1754843474,12996.75387190999,103.84277790000488,53385.26282472 2025-08-10,16:31:16.000,222,10968706,13285,0,1754843475,12996.787553459995,103.73704094999994,53385.22090200001 2025-08-10,16:31:17.000,222,10968655,13245,0,1754843476,12996.83470762999,103.64540226000099,53385.178979280005 2025-08-10,16:31:18.000,222,10968713,13085,0,1754843477,12996.848180249995,103.58900921999884,53385.26282472 2025-08-10,16:31:19.000,222,10968692,13325,0,1754843478,12996.807762389995,103.55376357000205,53385.17199216001 2025-08-10,16:31:20.000,222,10968705,13245,0,1754843479,12996.72019036,103.51146878999862,53385.1859664 2025-08-10,16:31:21.000,222,10968701,13605,0,1754843480,12996.605673089995,103.44802662000438,53385.15801792 2025-08-10,16:31:22.000,222,10968675,13445,0,1754843481,12996.47094688999,103.4973705299999,53385.23487624 2025-08-10,16:31:23.000,222,10968705,13405,0,1754843482,12996.349693309989,103.49032140000054,53385.19295352001 2025-08-10,16:31:24.000,222,10968668,13605,0,1754843483,12996.262121279993,103.4973705299999,53385.19295352001 2025-08-10,16:31:25.000,222,10968675,13325,0,1754843484,12996.167812940002,103.48327227000118,53385.20692776 2025-08-10,16:31:26.000,222,10968678,13605,0,1754843485,12996.140867699993,103.4621248800031,53385.1859664 2025-08-10,16:31:27.000,222,10968725,13325,0,1754843486,12996.134131389997,103.43392835999839,53385.15103080001 2025-08-10,16:31:28.000,222,10968704,13245,0,1754843487,12996.134131389997,103.43392835999839,53385.17199216001 2025-08-10,16:31:29.000,222,10968658,13525,0,1754843488,12996.167812940002,103.3986827100016,53385.10910808 2025-08-10,16:31:30.000,222,10968669,13365,0,1754843489,12996.268857589988,103.3493387999988,53385.046224 2025-08-10,16:31:31.000,222,10968694,13485,0,1754843490,12996.363165929994,103.33524054000009,53385.060198240004 2025-08-10,16:31:32.000,222,10968672,13285,0,1754843491,12996.417056409999,103.32114228000137,53385.03923688 2025-08-10,16:31:33.000,222,10968700,13085,0,1754843492,12996.49115581999,103.32819141000073,53385.03224976001 2025-08-10,16:31:34.000,222,10968722,13445,0,1754843493,12996.51136474999,103.34228966999945,53384.99731416 2025-08-10,16:31:35.000,222,10968680,13445,0,1754843494,12996.53830999,103.3493387999988,53385.00430128001 2025-08-10,16:31:36.000,222,10968660,13205,0,1754843495,12996.55178260999,103.38458445000288,53384.98333992001 2025-08-10,16:31:37.000,222,10968672,13325,0,1754843496,12996.49115581999,103.48327227000118,53384.962378560005 2025-08-10,16:31:38.000,222,10968722,13245,0,1754843497,12996.342956999993,103.62425487000291,53384.92045584 2025-08-10,16:31:39.000,222,10968684,13365,0,1754843498,12996.235176039998,103.7088444300025,53384.87853312 2025-08-10,16:31:40.000,222,10968669,13165,0,1754843499,12996.120658769993,103.86392529000295,53384.88552024001 2025-08-10,16:31:41.000,222,10968693,13245,0,1754843500,12996.046559360002,103.94146572000318,53384.85058464 2025-08-10,16:31:42.000,222,10968739,13605,0,1754843501,12995.911833159997,104.02605528000277,53384.78770056001 2025-08-10,16:31:43.000,222,10968693,13365,0,1754843502,12995.817524819991,104.11064484000235,53384.75276496 2025-08-10,16:31:44.000,222,10968632,13365,0,1754843503,12995.736689099991,104.19523440000194,53384.794687680005 2025-08-10,16:31:45.000,222,10968690,13325,0,1754843504,12995.669325999996,104.27277483000216,53384.745777840006 2025-08-10,16:31:46.000,222,10968685,13445,0,1754843505,12995.63564444999,104.36441352000111,53384.66891952001 2025-08-10,16:31:47.000,222,10968666,13325,0,1754843506,12995.64238076,104.38556090999919,53384.6619324 2025-08-10,16:31:48.000,222,10968718,13365,0,1754843507,12995.6019629,104.3996591699979,53384.64097104 2025-08-10,16:31:49.000,222,10968651,13365,0,1754843508,12995.6019629,104.4490030800007,53384.62000968001 2025-08-10,16:31:50.000,222,10968666,13445,0,1754843509,12995.59522658999,104.51949438000156,53384.56411272 2025-08-10,16:31:51.000,222,10968682,13365,0,1754843510,12995.588490279995,104.62523132999922,53384.48026728001 2025-08-10,16:31:52.000,222,10968664,13405,0,1754843511,12995.588490279995,104.6604769800033,53384.508215760005 2025-08-10,16:31:53.000,222,10968701,13325,0,1754843512,12995.628908139995,104.74506654000288,53384.46629304 2025-08-10,16:31:54.000,222,10968646,13245,0,1754843513,12995.61543551999,104.80850871000439,53384.410396080006 2025-08-10,16:31:55.000,222,10968717,13285,0,1754843514,12995.63564444999,104.85080349000054,53384.40340896001 2025-08-10,16:31:56.000,222,10968653,13005,0,1754843515,12995.716480169991,104.95654043999821,53384.36847336 2025-08-10,16:31:57.000,222,10968691,13605,0,1754843516,12995.810788509996,104.94244217999949,53384.410396080006 2025-08-10,16:31:58.000,222,10968726,13165,0,1754843517,12995.918569469992,105.01998260999972,53384.35449912001 2025-08-10,16:31:59.000,222,10968741,13245,0,1754843518,12996.140867699993,105.01998260999972,53384.29860216 2025-08-10,16:32:00.000,222,10968698,13485,0,1754843519,12996.356429619998,105.005884350001,53384.30558928 2025-08-10,16:32:01.000,222,10968689,13285,0,1754843520,12996.605673089995,104.99883522000164,53384.29860216 2025-08-10,16:32:02.000,222,10968681,13605,0,1754843521,12996.90207073,105.04817913000443,53384.35449912001 2025-08-10,16:32:03.000,222,10968693,13125,0,1754843522,12997.178259439992,105.02703173999907,53384.35449912001 2025-08-10,16:32:04.000,222,10968682,13365,0,1754843523,12997.440975529993,105.04817913000443,53384.33353776001 2025-08-10,16:32:05.000,222,10968696,13245,0,1754843524,12997.703691619994,104.99178609000228,53384.35449912001 2025-08-10,16:32:06.000,222,10968682,13285,0,1754843525,12997.925989849995,105.02703173999907,53384.43834456 2025-08-10,16:32:07.000,222,10968723,13405,0,1754843526,12998.09439759999,105.11162129999866,53384.38244760001 2025-08-10,16:32:08.000,222,10968681,13245,0,1754843527,12998.283014280001,105.20325999000488,53384.49424152 2025-08-10,16:32:09.000,222,10968682,13485,0,1754843528,12998.424476790002,105.30194781000318,53384.529177120006 2025-08-10,16:32:10.000,222,10968685,13205,0,1754843529,12998.478367269992,105.40768476000085,53384.58507408 2025-08-10,16:32:11.000,222,10968677,13605,0,1754843530,12998.518785129992,105.49932344999979,53384.5920612 2025-08-10,16:32:12.000,222,10968665,13205,0,1754843531,12998.579411919993,105.62620779000281,53384.66891952001 2025-08-10,16:32:13.000,222,10968691,13765,0,1754843532,12998.565939300002,105.75309212999855,53384.65494528 2025-08-10,16:32:14.000,222,10968688,13285,0,1754843533,12998.545730370002,105.85882908000349,53384.696868000006 2025-08-10,16:32:15.000,222,10968705,13445,0,1754843534,12998.565939300002,105.95751690000179,53384.68289376 2025-08-10,16:32:16.000,222,10968728,13445,0,1754843535,12998.633302399998,105.97161516000051,53384.696868000006 2025-08-10,16:32:17.000,222,10968696,13285,0,1754843536,12998.714138119998,106.01390994000394,53384.78071344 2025-08-10,16:32:18.000,222,10968731,13205,0,1754843537,12998.774764909998,106.04915559000074,53384.78071344 2025-08-10,16:32:19.000,222,10968707,13285,0,1754843538,12998.808446459989,106.0562047200001,53384.77372632 2025-08-10,16:32:20.000,222,10968701,13405,0,1754843539,12998.761292289993,106.04915559000074,53384.77372632 2025-08-10,16:32:21.000,222,10968694,13125,0,1754843540,12998.693929189998,106.0209590700033,53384.80866192 2025-08-10,16:32:22.000,222,10968694,13245,0,1754843541,12998.599620849993,106.04210646000138,53384.85757176001 2025-08-10,16:32:23.000,222,10968677,13325,0,1754843542,12998.417740479992,106.03505733000202,53384.92045584 2025-08-10,16:32:24.000,222,10968679,13005,0,1754843543,12998.249332729996,106.01390994000394,53385.00430128001 2025-08-10,16:32:25.000,222,10968746,13245,0,1754843544,12998.006825569995,105.97161516000051,53385.07417248001 2025-08-10,16:32:26.000,222,10968679,13205,0,1754843545,12997.784527339994,106.03505733000202,53385.09513384 2025-08-10,16:32:27.000,222,10968726,13325,0,1754843546,12997.515074939998,106.04210646000138,53385.14404368 2025-08-10,16:32:28.000,222,10968697,13245,0,1754843547,12997.265831470002,106.09145037000417,53385.130069440005 2025-08-10,16:32:29.000,222,10968726,13685,0,1754843548,12996.949224899996,106.17603993000375,53385.10910808 2025-08-10,16:32:30.000,222,10968691,13525,0,1754843549,12996.726926669995,106.24653123000462,53385.130069440005 2025-08-10,16:32:31.000,222,10968688,13285,0,1754843550,12996.457474269999,106.35931731000164,53385.12308232001 2025-08-10,16:32:32.000,222,10968724,13445,0,1754843551,12996.268857589988,106.4650542599993,53385.16500504 2025-08-10,16:32:33.000,222,10968727,13405,0,1754843552,12996.086977220002,106.59898773000168,53385.130069440005 2025-08-10,16:32:34.000,222,10968728,13245,0,1754843553,12995.925305780002,106.78931423999893,53385.06718536 2025-08-10,16:32:35.000,222,10968704,13565,0,1754843554,12995.777106959991,107.00078814000153,53385.05321112001 2025-08-10,16:32:36.000,222,10968728,13285,0,1754843555,12995.64238076,107.1699672600007,53385.060198240004 2025-08-10,16:32:37.000,222,10968651,13285,0,1754843556,12995.58175397,107.38849029000266,53384.99731416 2025-08-10,16:32:38.000,222,10968723,13245,0,1754843557,12995.507654559995,107.65635723000014,53384.96936568 2025-08-10,16:32:39.000,222,10968702,13205,0,1754843558,12995.3998736,107.89602765000018,53384.92045584 2025-08-10,16:32:40.000,222,10968681,13485,0,1754843559,12995.298828949999,108.14274719999958,53384.92744296 2025-08-10,16:32:41.000,222,10968737,13285,0,1754843560,12995.143893819994,108.36127023000154,53384.89949448 2025-08-10,16:32:42.000,222,10968671,13285,0,1754843561,12994.894650349997,108.62913716999901,53384.843597520005 2025-08-10,16:32:43.000,222,10968635,13285,0,1754843562,12994.679088429992,108.86880758999905,53384.85757176001 2025-08-10,16:32:44.000,222,10968688,13365,0,1754843563,12994.44331758,109.10142887999973,53384.83661040001 2025-08-10,16:32:45.000,222,10968685,13365,0,1754843564,12994.288382449995,109.31290278000233,53384.85757176001 2025-08-10,16:32:46.000,222,10968706,13565,0,1754843565,12994.19407410999,109.47503277000214,53384.83661040001 2025-08-10,16:32:47.000,222,10968730,13245,0,1754843566,12994.167128869994,109.58076971999981,53384.745777840006 2025-08-10,16:32:48.000,222,10968713,13605,0,1754843567,12994.146919939994,109.64421189000132,53384.794687680005 2025-08-10,16:32:49.000,222,10968681,13445,0,1754843568,12994.18060149,109.70765406000282,53384.68988088001 2025-08-10,16:32:50.000,222,10968730,13285,0,1754843569,12994.308591379995,109.67945753999811,53384.696868000006 2025-08-10,16:32:51.000,222,10968697,13085,0,1754843570,12994.450053889996,109.65831015000003,53384.66891952001 2025-08-10,16:32:52.000,222,10968659,13405,0,1754843571,12994.672352119997,109.61601537000388,53384.64097104 2025-08-10,16:32:53.000,222,10968722,13085,0,1754843572,12994.881177729992,109.51027841999894,53384.63398392 2025-08-10,16:32:54.000,222,10968723,13205,0,1754843573,12995.083267029993,109.43273798999871,53384.61302256 2025-08-10,16:32:55.000,222,10968740,13405,0,1754843574,12995.298828949999,109.34814842999913,53384.64795816001 2025-08-10,16:32:56.000,222,10968720,13245,0,1754843575,12995.45376407999,109.2706079999989,53384.61302256 2025-08-10,16:32:57.000,222,10968687,13325,0,1754843576,12995.568281349995,109.22831322000275,53384.68289376 2025-08-10,16:32:58.000,222,10968696,13325,0,1754843577,12995.709743859996,109.18601843999932,53384.68988088001 2025-08-10,16:32:59.000,222,10968674,13445,0,1754843578,12995.824261130001,109.22126409000339,53384.70385512 2025-08-10,16:33:00.000,222,10968722,13205,0,1754843579,12995.952251019997,109.10142887999973,53384.71782936001 2025-08-10,16:33:01.000,222,10968730,13525,0,1754843580,12996.100449839993,109.08733062000101,53384.724816480004 2025-08-10,16:33:02.000,222,10968733,13405,0,1754843581,12996.228439729988,109.05208497000422,53384.70385512 2025-08-10,16:33:03.000,222,10968691,13405,0,1754843582,12996.322748069993,109.04503584000486,53384.77372632 2025-08-10,16:33:04.000,222,10968616,13445,0,1754843583,12996.437265339999,108.97454454000399,53384.78770056001 2025-08-10,16:33:05.000,222,10968696,13405,0,1754843584,12996.59893678,108.98159367000335,53384.86455888001 2025-08-10,16:33:06.000,222,10968655,13405,0,1754843585,12996.74039929,108.9252006300012,53384.86455888001 2025-08-10,16:33:07.000,222,10968702,13485,0,1754843586,12996.89533441999,108.89700411000376,53384.86455888001 2025-08-10,16:33:08.000,222,10968702,13445,0,1754843587,12997.063742170001,108.86880758999905,53384.892507360004 2025-08-10,16:33:09.000,222,10968688,13605,0,1754843588,12997.245622540002,108.86175845999969,53384.87853312 2025-08-10,16:33:10.000,222,10968685,13405,0,1754843589,12997.353403499998,108.85470933000033,53384.92744296 2025-08-10,16:33:11.000,222,10968712,13245,0,1754843590,12997.508338629988,108.86880758999905,53384.98333992001 2025-08-10,16:33:12.000,222,10968675,13605,0,1754843591,12997.575701729998,108.9252006300012,53385.00430128001 2025-08-10,16:33:13.000,222,10968675,13525,0,1754843592,12997.602646969994,108.93929888999992,53385.01827552 2025-08-10,16:33:14.000,222,10968693,13285,0,1754843593,12997.548756489989,109.0238884499995,53385.046224 2025-08-10,16:33:15.000,222,10968685,13365,0,1754843594,12997.454448149998,109.11552713999845,53385.130069440005 2025-08-10,16:33:16.000,222,10968713,13365,0,1754843595,12997.346667190002,109.18601843999932,53385.17199216001 2025-08-10,16:33:17.000,222,10968705,13485,0,1754843596,12997.184995750002,109.25650974000018,53385.227889120004 2025-08-10,16:33:18.000,222,10968700,13205,0,1754843597,12996.969433829996,109.29880452000361,53385.297760320005 2025-08-10,16:33:19.000,222,10968664,13285,0,1754843598,12996.787553459995,109.36929582000448,53385.297760320005 2025-08-10,16:33:20.000,222,10968674,13605,0,1754843599,12996.55178260999,109.41159060000064,53385.37461864 2025-08-10,16:33:21.000,222,10968739,13325,0,1754843600,12996.376638549998,109.46093451000343,53385.40256712 2025-08-10,16:33:22.000,222,10968691,13405,0,1754843601,12996.174549249998,109.47503277000214,53385.44448984 2025-08-10,16:33:23.000,222,10968671,13485,0,1754843602,12995.999405189992,109.43978711999807,53385.4305156 2025-08-10,16:33:24.000,222,10968619,13405,0,1754843603,12995.898360539992,109.40454147000128,53385.45147696 2025-08-10,16:33:25.000,222,10968691,13605,0,1754843604,12995.76363434,109.32700104000105,53385.44448984 2025-08-10,16:33:26.000,222,10968739,13405,0,1754843605,12995.608699209995,109.29880452000361,53385.47243832 2025-08-10,16:33:27.000,222,10968708,13445,0,1754843606,12995.51439086999,109.2353623500021,53385.514361040005 2025-08-10,16:33:28.000,222,10968680,13245,0,1754843607,12995.42008253,109.15782192000188,53385.52833528001 2025-08-10,16:33:29.000,222,10968693,13325,0,1754843608,12995.319037879999,109.05208497000422,53385.50737392001 2025-08-10,16:33:30.000,222,10968657,13525,0,1754843609,12995.231465849989,108.96749541000463,53385.563270880004 2025-08-10,16:33:31.000,222,10968694,13165,0,1754843610,12995.170839059989,108.86175845999969,53385.5003868 2025-08-10,16:33:32.000,222,10968699,13285,0,1754843611,12995.150630129989,108.76307064000139,53385.514361040005 2025-08-10,16:33:33.000,222,10968721,13245,0,1754843612,12995.042849169993,108.66438282000308,53385.52134816 2025-08-10,16:33:34.000,222,10968641,13445,0,1754843613,12995.002431309993,108.50225283000327,53385.54230952 2025-08-10,16:33:35.000,222,10968730,13365,0,1754843614,12994.887914040002,108.37536849000026,53385.563270880004 2025-08-10,16:33:36.000,222,10968692,13845,0,1754843615,12994.820550939992,108.24848415000451,53385.64711632 2025-08-10,16:33:37.000,222,10968693,13165,0,1754843616,12994.766660460002,108.10045242000342,53385.61916784 2025-08-10,16:33:38.000,222,10968680,13325,0,1754843617,12994.658879499992,107.9735680800004,53385.60519360001 2025-08-10,16:33:39.000,222,10968673,13325,0,1754843618,12994.591516399996,107.9101259099989,53385.633142080005 2025-08-10,16:33:40.000,222,10968738,13365,0,1754843619,12994.584780090001,107.83258547999867,53385.61916784 2025-08-10,16:33:41.000,222,10968734,12965,0,1754843620,12994.50394437,107.82553634999931,53385.57724512001 2025-08-10,16:33:42.000,222,10968719,13285,0,1754843621,12994.41637233999,107.86078200000338,53385.584232240006 2025-08-10,16:33:43.000,222,10968699,13485,0,1754843622,12994.34227293,107.95242069000233,53385.5003868 2025-08-10,16:33:44.000,222,10968664,13605,0,1754843623,12994.227755659995,108.11455068000214,53385.465451200005 2025-08-10,16:33:45.000,222,10968691,12925,0,1754843624,12994.106502079994,108.31192631999875,53385.42352848 2025-08-10,16:33:46.000,222,10968703,13405,0,1754843625,12994.079556839999,108.55864586999814,53385.40955424001 2025-08-10,16:33:47.000,222,10968679,13645,0,1754843626,12993.965039569994,108.81946368000354,53385.37461864 2025-08-10,16:33:48.000,222,10968711,13165,0,1754843627,12993.917885399998,109.15077279000252,53385.43750272001 2025-08-10,16:33:49.000,222,10968669,13285,0,1754843628,12993.769686580003,109.51027841999894,53385.43750272001 2025-08-10,16:33:50.000,222,10968671,13245,0,1754843629,12993.715796099998,109.80634188000113,53385.44448984 2025-08-10,16:33:51.000,222,10968710,13445,0,1754843630,12993.641696689992,110.14470011999947,53385.395580000004 2025-08-10,16:33:52.000,222,10968696,13445,0,1754843631,12993.648433000002,110.41961619000358,53385.36763152001 2025-08-10,16:33:53.000,222,10968699,13205,0,1754843632,12993.661905619992,110.66633574000298,53385.346670160005 2025-08-10,16:33:54.000,222,10968724,13525,0,1754843633,12993.756213959998,110.86371137999959,53385.31872168001 2025-08-10,16:33:55.000,222,10968716,13165,0,1754843634,12993.884203849993,110.96944833000452,53385.27679896 2025-08-10,16:33:56.000,222,10968755,13365,0,1754843635,12994.079556839999,111.01174311000068,53385.248850480006 2025-08-10,16:33:57.000,222,10968732,13525,0,1754843636,12994.33553661999,110.98354659000324,53385.22090200001 2025-08-10,16:33:58.000,222,10968712,13245,0,1754843637,12994.564571160001,110.89895703000366,53385.14404368 2025-08-10,16:33:59.000,222,10968639,13445,0,1754843638,12994.820550939992,110.79322007999872,53385.17199216001 2025-08-10,16:34:00.000,222,10968682,13365,0,1754843639,12995.096739649998,110.6804340000017,53385.24186336001 2025-08-10,16:34:01.000,222,10968724,13485,0,1754843640,12995.345983119994,110.45486184000038,53385.1859664 2025-08-10,16:34:02.000,222,10968661,13285,0,1754843641,12995.628908139995,110.27158446000249,53385.16500504 2025-08-10,16:34:03.000,222,10968704,13205,0,1754843642,12995.824261130001,110.12355273000139,53385.19295352001 2025-08-10,16:34:04.000,222,10968672,13285,0,1754843643,12996.012877809997,109.93322622000414,53385.248850480006 2025-08-10,16:34:05.000,222,10968670,13525,0,1754843644,12996.241912349993,109.77109623000433,53385.29077320001 2025-08-10,16:34:06.000,222,10968679,13765,0,1754843645,12996.423792719994,109.64421189000132,53385.2558376 2025-08-10,16:34:07.000,222,10968713,13565,0,1754843646,12996.61240939999,109.49618016000022,53385.297760320005 2025-08-10,16:34:08.000,222,10968688,13245,0,1754843647,12996.76060822,109.39044321000256,53385.297760320005 2025-08-10,16:34:09.000,222,10968696,13285,0,1754843648,12996.976170139991,109.32700104000105,53385.395580000004 2025-08-10,16:34:10.000,222,10968705,13405,0,1754843649,12997.184995750002,109.21421496000403,53385.38160576 2025-08-10,16:34:11.000,222,10968711,13245,0,1754843650,12997.366876120002,109.18601843999932,53385.49339968 2025-08-10,16:34:12.000,222,10968720,13325,0,1754843651,12997.589174349989,109.16487105000124,53385.514361040005 2025-08-10,16:34:13.000,222,10968714,13325,0,1754843652,12997.75084578999,109.16487105000124,53385.52833528001 2025-08-10,16:34:14.000,222,10968686,13245,0,1754843653,12997.97314401999,109.26355886999954,53385.59121936 2025-08-10,16:34:15.000,222,10968655,13405,0,1754843654,12998.128079149996,109.31995191000169,53385.6401292 2025-08-10,16:34:16.000,222,10968705,13405,0,1754843655,12998.336904759992,109.37634495000384,53385.72397464001 2025-08-10,16:34:17.000,222,10968629,13365,0,1754843656,12998.437949409992,109.43273798999871,53385.75891024 2025-08-10,16:34:18.000,222,10968634,13405,0,1754843657,12998.626566090003,109.47503277000214,53385.83576856 2025-08-10,16:34:19.000,222,10968624,13445,0,1754843658,12998.707401809988,109.58781884999917,53385.898652640004 2025-08-10,16:34:20.000,222,10968692,13765,0,1754843659,12998.855600629999,109.6653592799994,53385.97551096 2025-08-10,16:34:21.000,222,10968641,13405,0,1754843660,12998.922963729994,109.74289970999962,53386.03140792001 2025-08-10,16:34:22.000,222,10968689,13525,0,1754843661,12999.01053575999,109.77814536000369,53386.1641632 2025-08-10,16:34:23.000,222,10968680,13245,0,1754843662,12999.037481,109.876833180002,53386.26897 2025-08-10,16:34:24.000,222,10968658,13165,0,1754843663,12999.03074468999,109.92617709000478,53386.28993136 2025-08-10,16:34:25.000,222,10968701,13485,0,1754843664,12999.09137147999,109.90502969999943,53386.28993136 2025-08-10,16:34:26.000,222,10968665,13405,0,1754843665,12999.11158040999,109.92617709000478,53386.3388412 2025-08-10,16:34:27.000,222,10968697,13245,0,1754843666,12999.07116254999,109.91207882999879,53386.44364800001 2025-08-10,16:34:28.000,222,10968701,13485,0,1754843667,12999.044217309995,109.90502969999943,53386.51351920001 2025-08-10,16:34:29.000,222,10968666,13445,0,1754843668,12998.956645279999,109.89798057000007,53386.520506320005 2025-08-10,16:34:30.000,222,10968725,13245,0,1754843669,12998.808446459989,109.84863666000456,53386.569416160004 2025-08-10,16:34:31.000,222,10968674,13325,0,1754843670,12998.707401809988,109.77814536000369,53386.60435176 2025-08-10,16:34:32.000,222,10968675,13245,0,1754843671,12998.633302399998,109.71470319000218,53386.66723584 2025-08-10,16:34:33.000,222,10968695,13525,0,1754843672,12998.485103580002,109.67240840999875,53386.75108128001 2025-08-10,16:34:34.000,222,10968704,13125,0,1754843673,12998.384058930002,109.60896624000452,53386.793004 2025-08-10,16:34:35.000,222,10968673,13525,0,1754843674,12998.370586309997,109.5314258100043,53386.806978240005 2025-08-10,16:34:36.000,222,10968712,13285,0,1754843675,12998.363850000002,109.46798364000279,53386.8628752 2025-08-10,16:34:37.000,222,10968660,13245,0,1754843676,12998.289750589996,109.45388538000407,53386.89781080001 2025-08-10,16:34:38.000,222,10968705,13525,0,1754843677,12998.242596420001,109.39044321000256,53386.89781080001 2025-08-10,16:34:39.000,222,10968690,13165,0,1754843678,12998.168497009996,109.42568885999935,53386.94672064001 2025-08-10,16:34:40.000,222,10968655,13325,0,1754843679,12998.11460652999,109.4820819000015,53387.00960472 2025-08-10,16:34:41.000,222,10968652,13725,0,1754843680,12997.95293508999,109.54552407000301,53387.0026176 2025-08-10,16:34:42.000,222,10968661,13485,0,1754843681,12997.79126364999,109.62306450000324,53387.03056608 2025-08-10,16:34:43.000,222,10968652,13245,0,1754843682,12997.609383279989,109.7288014500009,53387.11441152001 2025-08-10,16:34:44.000,222,10968675,13525,0,1754843683,12997.427502909988,109.79224362000241,53387.072488800004 2025-08-10,16:34:45.000,222,10968709,13485,0,1754843684,12997.245622540002,109.82044013999985,53387.08646304001 2025-08-10,16:34:46.000,222,10968717,13405,0,1754843685,12997.036796929991,109.88388231000135,53387.12139864 2025-08-10,16:34:47.000,222,10968658,13325,0,1754843686,12996.827971319995,109.92617709000478,53387.10043728 2025-08-10,16:34:48.000,222,10968698,13405,0,1754843687,12996.605673089995,110.02486491000309,53387.142360000005 2025-08-10,16:34:49.000,222,10968726,13205,0,1754843688,12996.423792719994,110.00371751999774,53387.12838576 2025-08-10,16:34:50.000,222,10968700,13285,0,1754843689,12996.342956999993,109.99666838999838,53387.05851456 2025-08-10,16:34:51.000,222,10968713,13525,0,1754843690,12996.282330209993,109.91912795999815,53387.03755320001 2025-08-10,16:34:52.000,222,10968715,13085,0,1754843691,12996.309275449988,109.79224362000241,53387.05152744 2025-08-10,16:34:53.000,222,10968721,13445,0,1754843692,12996.363165929994,109.65831015000003,53387.023578960005 2025-08-10,16:34:54.000,222,10968681,13405,0,1754843693,12996.423792719994,109.49618016000022,53387.01659184001 2025-08-10,16:34:55.000,222,10968709,13245,0,1754843694,12996.605673089995,109.33405017000041,53386.96768200001 2025-08-10,16:34:56.000,222,10968649,13325,0,1754843695,12996.81449869999,109.22831322000275,53386.94672064001 2025-08-10,16:34:57.000,222,10968707,13205,0,1754843696,12997.023324310001,109.06618323000293,53386.89082368 2025-08-10,16:34:58.000,222,10968650,13405,0,1754843697,12997.286040400002,108.91110237000248,53386.84890096001 2025-08-10,16:34:59.000,222,10968677,13565,0,1754843698,12997.481393389993,108.79831628999818,53386.904797920004 2025-08-10,16:35:00.000,222,10968671,13525,0,1754843699,12997.683482689994,108.65733369000372,53386.86986232001 2025-08-10,16:35:01.000,222,10968675,13365,0,1754843700,12997.79126364999,108.54454760999943,53386.89082368 2025-08-10,16:35:02.000,222,10968656,13365,0,1754843701,12997.87209936999,108.47405630999856,53386.91877216001 2025-08-10,16:35:03.000,222,10968659,13365,0,1754843702,12997.83168150999,108.42471240000305,53386.93973352 2025-08-10,16:35:04.000,222,10968675,13085,0,1754843703,12997.717164239999,108.41766327000369,53386.98864336 2025-08-10,16:35:05.000,222,10968648,13485,0,1754843704,12997.535283869998,108.38946674999897,53386.94672064001 2025-08-10,16:35:06.000,222,10968699,13285,0,1754843705,12997.252358849997,108.4317615300024,53386.99563048001 2025-08-10,16:35:07.000,222,10968648,13525,0,1754843706,12996.996379069991,108.49520370000391,53386.974669120005 2025-08-10,16:35:08.000,222,10968696,13245,0,1754843707,12996.69324511999,108.54454760999943,53386.974669120005 2025-08-10,16:35:09.000,222,10968673,13525,0,1754843708,12996.464210579994,108.64323542999773,53386.89082368 2025-08-10,16:35:10.000,222,10968692,13205,0,1754843709,12996.262121279993,108.62913716999901,53386.89082368 2025-08-10,16:35:11.000,222,10968688,13245,0,1754843710,12996.033086739997,108.65733369000372,53386.81396536 2025-08-10,16:35:12.000,222,10968633,13405,0,1754843711,12995.891624229997,108.70667759999924,53386.78601688 2025-08-10,16:35:13.000,222,10968705,13165,0,1754843712,12995.750161719996,108.69962846999988,53386.75108128001 2025-08-10,16:35:14.000,222,10968733,13165,0,1754843713,12995.62217183,108.65028456000437,53386.63230024001 2025-08-10,16:35:15.000,222,10968721,13245,0,1754843714,12995.62217183,108.60798978000093,53386.618326 2025-08-10,16:35:16.000,222,10968635,13485,0,1754843715,12995.568281349995,108.50225283000327,53386.55544192 2025-08-10,16:35:17.000,222,10968699,13245,0,1754843716,12995.55480872999,108.38946674999897,53386.51351920001 2025-08-10,16:35:18.000,222,10968674,13605,0,1754843717,12995.467236699995,108.21323850000044,53386.471596480005 2025-08-10,16:35:19.000,222,10968636,13285,0,1754843718,12995.45376407999,108.14979632999894,53386.4087124 2025-08-10,16:35:20.000,222,10968705,13445,0,1754843719,12995.3998736,107.99471546999848,53386.42967376 2025-08-10,16:35:21.000,222,10968712,12925,0,1754843720,12995.265147399994,107.89602765000018,53386.38775104 2025-08-10,16:35:22.000,222,10968694,13365,0,1754843721,12995.157366439998,107.83258547999867,53386.303905600005 2025-08-10,16:35:23.000,222,10968653,13285,0,1754843722,12995.009167619988,107.82553634999931,53386.28294424 2025-08-10,16:35:24.000,222,10968674,13325,0,1754843723,12994.807078320002,107.89602765000018,53386.185124560005 2025-08-10,16:35:25.000,222,10968664,13325,0,1754843724,12994.54436223,107.93832243000361,53386.17115032 2025-08-10,16:35:26.000,222,10968698,13605,0,1754843725,12994.23449196999,108.07930502999807,53386.10826624001 2025-08-10,16:35:27.000,222,10968690,13165,0,1754843726,12993.938094329998,108.24143501999788,53386.0244208 2025-08-10,16:35:28.000,222,10968720,13325,0,1754843727,12993.641696689992,108.44585979000112,53386.05236928 2025-08-10,16:35:29.000,222,10968729,13605,0,1754843728,12993.30488119,108.63618629999837,53385.97551096 2025-08-10,16:35:30.000,222,10968673,13485,0,1754843729,12992.96132938,108.87585671999841,53385.90563976 2025-08-10,16:35:31.000,222,10968699,13645,0,1754843730,12992.779449009999,109.03798670999822,53385.83576856 2025-08-10,16:35:32.000,222,10968716,13325,0,1754843731,12992.604304949993,109.22126409000339,53385.72397464001 2025-08-10,16:35:33.000,222,10968690,13565,0,1754843732,12992.503260299993,109.29880452000361,53385.68903904 2025-08-10,16:35:34.000,222,10968702,13245,0,1754843733,12992.489787680002,109.34814842999913,53385.59121936 2025-08-10,16:35:35.000,222,10968662,13405,0,1754843734,12992.516732919998,109.34109929999977,53385.514361040005 2025-08-10,16:35:36.000,222,10968754,13405,0,1754843735,12992.644722809993,109.29175539000425,53385.36064440001 2025-08-10,16:35:37.000,222,10968699,13565,0,1754843736,12992.765976389994,109.1719201800006,53385.26282472 2025-08-10,16:35:38.000,222,10968695,13485,0,1754843737,12992.93438413999,108.98864280000271,53385.248850480006 2025-08-10,16:35:39.000,222,10968689,13405,0,1754843738,12993.19710022999,108.81946368000354,53385.1859664 2025-08-10,16:35:40.000,222,10968740,13445,0,1754843739,12993.466552630001,108.60094065000158,53385.1859664 2025-08-10,16:35:41.000,222,10968696,13285,0,1754843740,12993.749477650003,108.35422110000218,53385.03224976001 2025-08-10,16:35:42.000,222,10968705,13165,0,1754843741,12994.09302945999,108.09340329000406,53385.060198240004 2025-08-10,16:35:43.000,222,10968676,13205,0,1754843742,12994.41637233999,107.81143809000059,53385.03923688 2025-08-10,16:35:44.000,222,10968623,13565,0,1754843743,12994.739715219992,107.58586592999927,53385.03224976001 2025-08-10,16:35:45.000,222,10968650,13565,0,1754843744,12995.029376549988,107.29685160000372,53385.03923688 2025-08-10,16:35:46.000,222,10968641,13325,0,1754843745,12995.33251049999,107.11357421999855,53385.03224976001 2025-08-10,16:35:47.000,222,10968654,13525,0,1754843746,12995.66258969,106.95144422999874,53385.05321112001 2025-08-10,16:35:48.000,222,10968686,13525,0,1754843747,12996.006141500002,106.84570728000108,53385.09513384 2025-08-10,16:35:49.000,222,10968687,13245,0,1754843748,12996.289066519988,106.824559890003,53385.10910808 2025-08-10,16:35:50.000,222,10968705,13405,0,1754843749,12996.63935464,106.83160902000236,53385.22090200001 2025-08-10,16:35:51.000,222,10968633,13365,0,1754843750,12996.90207073,106.88095292999787,53385.19295352001 2025-08-10,16:35:52.000,222,10968654,13285,0,1754843751,12997.057005859991,106.97964075000345,53385.27679896 2025-08-10,16:35:53.000,222,10968647,13205,0,1754843752,12997.158050509992,107.09947595999984,53385.31173456 2025-08-10,16:35:54.000,222,10968650,13405,0,1754843753,12997.198468369992,107.26160594999965,53385.43750272001 2025-08-10,16:35:55.000,222,10968671,13365,0,1754843754,12997.164786820002,107.42373593999946,53385.40955424001 2025-08-10,16:35:56.000,222,10968695,13365,0,1754843755,12997.063742170001,107.5647185400012,53385.55628376001 2025-08-10,16:35:57.000,222,10968688,13325,0,1754843756,12996.949224899996,107.69160288000421,53385.55628376001 2025-08-10,16:35:58.000,222,10968693,13605,0,1754843757,12996.80102608,107.76914331000444,53385.54230952 2025-08-10,16:35:59.000,222,10968676,13485,0,1754843758,12996.69324511999,107.81848721999995,53385.60519360001 2025-08-10,16:36:00.000,222,10968685,13445,0,1754843759,12996.69324511999,107.74799591999908,53385.64711632 2025-08-10,16:36:01.000,222,10968669,13485,0,1754843760,12996.71345404999,107.68455375000485,53385.64711632 2025-08-10,16:36:02.000,222,10968683,13445,0,1754843761,12996.82123501,107.55062028000248,53385.682051920005 2025-08-10,16:36:03.000,222,10968679,13285,0,1754843762,12996.989642759996,107.36734290000459,53385.76589736 2025-08-10,16:36:04.000,222,10968659,13245,0,1754843763,12997.178259439992,107.20521291000478,53385.71698752 2025-08-10,16:36:05.000,222,10968715,13405,0,1754843764,12997.333194569997,107.04308291999769,53385.7798716 2025-08-10,16:36:06.000,222,10968688,13165,0,1754843765,12997.393821359998,106.84570728000108,53385.75891024 2025-08-10,16:36:07.000,222,10968705,13525,0,1754843766,12997.440975529993,106.66242990000319,53385.85672992 2025-08-10,16:36:08.000,222,10968634,13325,0,1754843767,12997.393821359998,106.52849643000081,53385.87070416001 2025-08-10,16:36:09.000,222,10968673,13325,0,1754843768,12997.259095159992,106.4016120899978,53385.898652640004 2025-08-10,16:36:10.000,222,10968676,13485,0,1754843769,12997.023324310001,106.38046469999972,53385.968523840005 2025-08-10,16:36:11.000,222,10968654,13325,0,1754843770,12996.646090949995,106.38751382999908,53385.99647232 2025-08-10,16:36:12.000,222,10968731,13325,0,1754843771,12996.268857589988,106.47210338999867,53386.05935640001 2025-08-10,16:36:13.000,222,10968704,13645,0,1754843772,12995.817524819991,106.57079121000424,53386.00345944 2025-08-10,16:36:14.000,222,10968717,13285,0,1754843773,12995.366192049994,106.75406859000213,53385.9545496 2025-08-10,16:36:15.000,222,10968689,13485,0,1754843774,12994.935068209998,106.97964075000345,53386.00345944 2025-08-10,16:36:16.000,222,10968715,13365,0,1754843775,12994.517416989991,107.19816377999814,53385.94057536001 2025-08-10,16:36:17.000,222,10968657,13165,0,1754843776,12994.126711009994,107.46603072000289,53385.898652640004 2025-08-10,16:36:18.000,222,10968655,13485,0,1754843777,12993.722532409993,107.70570114000293,53385.86371704001 2025-08-10,16:36:19.000,222,10968642,13405,0,1754843778,12993.446343700001,107.94537156000297,53385.800832960005 2025-08-10,16:36:20.000,222,10968673,13445,0,1754843779,12993.170154989995,108.17799285000365,53385.70301328001 2025-08-10,16:36:21.000,222,10968657,13405,0,1754843780,12992.98153831,108.29077893000067,53385.60519360001 2025-08-10,16:36:22.000,222,10968675,13365,0,1754843781,12992.792921629989,108.48110543999792,53385.57724512001 2025-08-10,16:36:23.000,222,10968717,13325,0,1754843782,12992.685140669993,108.53749848000007,53385.52833528001 2025-08-10,16:36:24.000,222,10968656,13525,0,1754843783,12992.536941849998,108.55864586999814,53385.416541360006 2025-08-10,16:36:25.000,222,10968670,13325,0,1754843784,12992.449369820002,108.54454760999943,53385.33968304001 2025-08-10,16:36:26.000,222,10968675,13405,0,1754843785,12992.328116240002,108.48110543999792,53385.24186336001 2025-08-10,16:36:27.000,222,10968696,13405,0,1754843786,12992.227071590001,108.41766327000369,53385.1859664 2025-08-10,16:36:28.000,222,10968695,13205,0,1754843787,12992.099081699991,108.30487718999939,53385.06718536 2025-08-10,16:36:29.000,222,10968699,13405,0,1754843788,12992.03845490999,108.14979632999894,53385.05321112001 2025-08-10,16:36:30.000,222,10968718,13365,0,1754843789,12991.991300739995,108.01586286000384,53384.98333992001 2025-08-10,16:36:31.000,222,10968671,13365,0,1754843790,12992.031718599996,107.83258547999867,53384.92045584 2025-08-10,16:36:32.000,222,10968687,13405,0,1754843791,12992.119290629991,107.68455375000485,53384.83661040001 2025-08-10,16:36:33.000,222,10968687,13285,0,1754843792,12992.159708489991,107.5153746299984,53384.745777840006 2025-08-10,16:36:34.000,222,10968679,13165,0,1754843793,12992.280962069992,107.36734290000459,53384.64795816001 2025-08-10,16:36:35.000,222,10968694,13205,0,1754843794,12992.402215649992,107.25455682000029,53384.557125600004 2025-08-10,16:36:36.000,222,10968677,13285,0,1754843795,12992.644722809993,107.12062334999791,53384.45231880001 2025-08-10,16:36:37.000,222,10968695,13485,0,1754843796,12992.786185319994,107.0712794400024,53384.340524880005 2025-08-10,16:36:38.000,222,10968688,13245,0,1754843797,12992.94112045,107.03603378999833,53384.32655064 2025-08-10,16:36:39.000,222,10968668,13325,0,1754843798,12993.0421651,107.0712794400024,53384.25667944 2025-08-10,16:36:40.000,222,10968697,13605,0,1754843799,12993.10279189,107.03603378999833,53384.17982112 2025-08-10,16:36:41.000,222,10968670,13445,0,1754843800,12993.20383654,107.05718118000368,53384.10994992 2025-08-10,16:36:42.000,222,10968709,13085,0,1754843801,12993.17689129999,107.12767248000455,53384.0330916 2025-08-10,16:36:43.000,222,10968702,13445,0,1754843802,12993.14320975,107.20521291000478,53384.01213024 2025-08-10,16:36:44.000,222,10968650,13645,0,1754843803,12993.10279189,107.33914637999987,53383.8933492 2025-08-10,16:36:45.000,222,10968673,13245,0,1754843804,12993.02195617,107.42373593999946,53383.886362080004 2025-08-10,16:36:46.000,222,10968703,13445,0,1754843805,12992.968065689995,107.50127636999969,53383.837452240004 2025-08-10,16:36:47.000,222,10968635,13445,0,1754843806,12992.927647829994,107.59996418999799,53383.74661968 2025-08-10,16:36:48.000,222,10968688,13245,0,1754843807,12992.93438413999,107.69160288000421,53383.7536068 2025-08-10,16:36:49.000,222,10968657,13485,0,1754843808,12992.93438413999,107.7620941799978,53383.61386440001 2025-08-10,16:36:50.000,222,10968690,13565,0,1754843809,12992.880493659999,107.82553634999931,53383.61386440001 2025-08-10,16:36:51.000,222,10968723,13485,0,1754843810,12992.880493659999,107.93832243000361,53383.54399320001 2025-08-10,16:36:52.000,222,10968658,13285,0,1754843811,12992.89396627999,108.04405938000127,53383.51604472001 2025-08-10,16:36:53.000,222,10968686,13925,0,1754843812,12992.860284729999,108.12864894000086,53383.34136672 2025-08-10,16:36:54.000,222,10968684,13685,0,1754843813,12992.813130559989,108.22733675999916,53383.355340960006 2025-08-10,16:36:55.000,222,10968624,13405,0,1754843814,12992.792921629989,108.3189754499981,53383.299444 2025-08-10,16:36:56.000,222,10968689,13365,0,1754843815,12992.745767459994,108.44585979000112,53383.30643112001 2025-08-10,16:36:57.000,222,10968685,13485,0,1754843816,12992.604304949993,108.53044935000071,53383.20162432 2025-08-10,16:36:58.000,222,10968663,13365,0,1754843817,12992.483051369993,108.62208803999965,53383.15271448 2025-08-10,16:36:59.000,222,10968638,13445,0,1754843818,12992.274225759997,108.73487412000395,53383.10380464 2025-08-10,16:37:00.000,222,10968681,13365,0,1754843819,12992.12602694,108.8265128100029,53383.068869040006 2025-08-10,16:37:01.000,222,10968711,13605,0,1754843820,12991.99803704999,108.93929888999992,53383.08983040001 2025-08-10,16:37:02.000,222,10968689,13245,0,1754843821,12991.83636560999,109.00979019000079,53383.047907680004 2025-08-10,16:37:03.000,222,10968656,13525,0,1754843822,12991.769002509995,109.08028149000165,53383.01297208001 2025-08-10,16:37:04.000,222,10968677,13365,0,1754843823,12991.82289299,109.10142887999973,53382.950088000005 2025-08-10,16:37:05.000,222,10968706,13245,0,1754843824,12991.87678346999,109.05913410000358,53382.901178160006 2025-08-10,16:37:06.000,222,10968693,13445,0,1754843825,12992.051927529996,109.05913410000358,53382.880216800004 2025-08-10,16:37:07.000,222,10968690,13365,0,1754843826,12992.159708489991,108.98159367000335,53382.83829408 2025-08-10,16:37:08.000,222,10968740,13325,0,1754843827,12992.462842439993,108.9252006300012,53382.782397120005 2025-08-10,16:37:09.000,222,10968688,13605,0,1754843828,12992.772712699989,108.84061107000161,53382.733487280006 2025-08-10,16:37:10.000,222,10968689,13405,0,1754843829,12993.07584664999,108.74192325000331,53382.712525920004 2025-08-10,16:37:11.000,222,10968731,13365,0,1754843830,12993.405925840001,108.68553021000116,53382.76842288 2025-08-10,16:37:12.000,222,10968694,13485,0,1754843831,12993.789895509988,108.59389152000222,53382.78938424 2025-08-10,16:37:13.000,222,10968669,13565,0,1754843832,12994.187337799995,108.52340022000135,53382.852268320006 2025-08-10,16:37:14.000,222,10968715,13445,0,1754843833,12994.530889609996,108.40356500999769,53382.831306960004 2025-08-10,16:37:15.000,222,10968703,13605,0,1754843834,12994.834023559997,108.3683193600009,53382.89419104001 2025-08-10,16:37:16.000,222,10968684,13405,0,1754843835,12995.123684889993,108.37536849000026,53382.950088000005 2025-08-10,16:37:17.000,222,10968686,13685,0,1754843836,12995.319037879999,108.38241761999961,53383.047907680004 2025-08-10,16:37:18.000,222,10968685,13405,0,1754843837,12995.44029146,108.47405630999856,53383.07585616 2025-08-10,16:37:19.000,222,10968703,13325,0,1754843838,12995.53459979999,108.59389152000222,53383.09681752 2025-08-10,16:37:20.000,222,10968708,13205,0,1754843839,12995.61543551999,108.7137267299986,53383.166688720004 2025-08-10,16:37:21.000,222,10968721,13365,0,1754843840,12995.608699209995,108.87585671999841,53383.236559920006 2025-08-10,16:37:22.000,222,10968706,13605,0,1754843841,12995.58175397,109.05208497000422,53383.20162432 2025-08-10,16:37:23.000,222,10968675,13325,0,1754843842,12995.50091825,109.24946061000082,53383.24354704 2025-08-10,16:37:24.000,222,10968691,13605,0,1754843843,12995.42008253,109.40454147000128,53383.2645084 2025-08-10,16:37:25.000,222,10968719,13405,0,1754843844,12995.319037879999,109.56667146000109,53383.299444 2025-08-10,16:37:26.000,222,10968647,13605,0,1754843845,12995.224729539994,109.70765406000282,53383.27848264001 2025-08-10,16:37:27.000,222,10968728,13565,0,1754843846,12995.103475959993,109.88388231000135,53383.34136672 2025-08-10,16:37:28.000,222,10968697,13445,0,1754843847,12994.935068209998,110.03896317000181,53383.31341824 2025-08-10,16:37:29.000,222,10968714,13445,0,1754843848,12994.773396769997,110.14470011999947,53383.34136672 2025-08-10,16:37:30.000,222,10968695,13645,0,1754843849,12994.45679019999,110.29978097999992,53383.334379600004 2025-08-10,16:37:31.000,222,10968715,13365,0,1754843850,12994.15365624999,110.45486184000038,53383.34835384001 2025-08-10,16:37:32.000,222,10968699,13285,0,1754843851,12993.803368129993,110.59584444000211,53383.299444 2025-08-10,16:37:33.000,222,10968699,13445,0,1754843852,12993.412662149996,110.72272877999785,53383.30643112001 2025-08-10,16:37:34.000,222,10968693,13485,0,1754843853,12992.99501092999,110.90600616000302,53383.25752128001 2025-08-10,16:37:35.000,222,10968689,13525,0,1754843854,12992.644722809993,111.0258413699994,53383.25752128001 2025-08-10,16:37:36.000,222,10968700,13285,0,1754843855,12992.220335279992,111.1386274500037,53383.22957280001 2025-08-10,16:37:37.000,222,10968730,13445,0,1754843856,12991.80268406,111.25846266000008,53383.15271448 2025-08-10,16:37:38.000,222,10968686,13525,0,1754843857,12991.479341179998,111.37124874000438,53383.14572736 2025-08-10,16:37:39.000,222,10968654,13285,0,1754843858,12991.081898889992,111.43469090999861,53383.047907680004 2025-08-10,16:37:40.000,222,10968722,13525,0,1754843859,12990.691192909995,111.45583830000396,53382.97104936001 2025-08-10,16:37:41.000,222,10968691,13445,0,1754843860,12990.334168479989,111.51223133999883,53382.94310088001 2025-08-10,16:37:42.000,222,10968735,13245,0,1754843861,12989.956935119997,111.54042786000355,53382.78938424 2025-08-10,16:37:43.000,222,10968655,13325,0,1754843862,12989.57970175999,111.56157525000162,53382.69855168 2025-08-10,16:37:44.000,222,10968686,13485,0,1754843863,12989.202468399999,111.56862438000098,53382.544835040004 2025-08-10,16:37:45.000,222,10968703,13445,0,1754843864,12988.858916589998,111.54042786000355,53382.48893808001 2025-08-10,16:37:46.000,222,10968706,13445,0,1754843865,12988.575991569996,111.50518220999948,53382.34220856001 2025-08-10,16:37:47.000,222,10968719,13605,0,1754843866,12988.21896713999,111.46288743000332,53382.230414640006 2025-08-10,16:37:48.000,222,10968672,13405,0,1754843867,12987.99666890999,111.43469090999861,53382.062723760006 2025-08-10,16:37:49.000,222,10968738,13165,0,1754843868,12987.733952819988,111.41354352000053,53381.95092984 2025-08-10,16:37:50.000,222,10968679,13285,0,1754843869,12987.457764109997,111.41354352000053,53381.83913592001 2025-08-10,16:37:51.000,222,10968728,13365,0,1754843870,12987.14789385,111.42059264999989,53381.69939352001 2025-08-10,16:37:52.000,222,10968709,13525,0,1754843871,12986.93906823999,111.42764177999925,53381.559651120006 2025-08-10,16:37:53.000,222,10968713,13285,0,1754843872,12986.770660489994,111.39944526000181,53381.38497312001 2025-08-10,16:37:54.000,222,10968682,13525,0,1754843873,12986.588780119993,111.35715047999838,53381.30112768 2025-08-10,16:37:55.000,222,10968705,13325,0,1754843874,12986.528153329993,111.34305221999966,53381.154398160004 2025-08-10,16:37:56.000,222,10968756,13365,0,1754843875,12986.528153329993,111.24436440000136,53380.986707280004 2025-08-10,16:37:57.000,222,10968715,13365,0,1754843876,12986.649406909994,111.17387310000049,53380.80504216 2025-08-10,16:37:58.000,222,10968716,13445,0,1754843877,12986.763924179999,111.03289049999876,53380.71420960001 2025-08-10,16:37:59.000,222,10968670,13365,0,1754843878,12986.94580455,110.96239919999789,53380.62337704001 2025-08-10,16:38:00.000,222,10968695,13405,0,1754843879,12987.195048019996,110.84961312000087,53380.49760888001 2025-08-10,16:38:01.000,222,10968703,13485,0,1754843880,12987.518390899997,110.72977791000449,53380.44171192 2025-08-10,16:38:02.000,222,10968725,13325,0,1754843881,12987.801315919998,110.6451883500049,53380.315943760004 2025-08-10,16:38:03.000,222,10968699,13525,0,1754843882,12988.14486773,110.56764792000467,53380.27402104 2025-08-10,16:38:04.000,222,10968659,13245,0,1754843883,12988.394111199996,110.57469705000403,53380.25305968 2025-08-10,16:38:05.000,222,10968694,13445,0,1754843884,12988.690508840002,110.51125488000253,53380.197162720004 2025-08-10,16:38:06.000,222,10968674,13565,0,1754843885,12988.912807070003,110.48305835999781,53380.07838168 2025-08-10,16:38:07.000,222,10968656,13605,0,1754843886,12989.108160059994,110.45486184000038,53380.02248472001 2025-08-10,16:38:08.000,222,10968692,13565,0,1754843887,12989.21594101999,110.51830401000188,53379.97357488001 2025-08-10,16:38:09.000,222,10968690,13485,0,1754843888,12989.37761245999,110.49010749000445,53379.861780960004 2025-08-10,16:38:10.000,222,10968689,13285,0,1754843889,12989.57970175999,110.47600922999845,53379.86876808 2025-08-10,16:38:11.000,222,10968692,13565,0,1754843890,12989.680746409991,110.48305835999781,53379.82684536001 2025-08-10,16:38:12.000,222,10968688,13405,0,1754843891,12989.849154160001,110.47600922999845,53379.833832480006 2025-08-10,16:38:13.000,222,10968705,13245,0,1754843892,12990.044507149993,110.39846879999823,53379.78492264001 2025-08-10,16:38:14.000,222,10968638,13605,0,1754843893,12990.199442279998,110.39846879999823,53379.79190976 2025-08-10,16:38:15.000,222,10968681,13285,0,1754843894,12990.327432169994,110.39846879999823,53379.78492264001 2025-08-10,16:38:16.000,222,10968719,13285,0,1754843895,12990.489103609994,110.320928369998,53379.77793552 2025-08-10,16:38:17.000,222,10968681,13405,0,1754843896,12990.61709349999,110.320928369998,53379.77793552 2025-08-10,16:38:18.000,222,10968683,13365,0,1754843897,12990.691192909995,110.320928369998,53379.74299992 2025-08-10,16:38:19.000,222,10968675,13565,0,1754843898,12990.73834707999,110.25043707000441,53379.77793552 2025-08-10,16:38:20.000,222,10968690,13645,0,1754843899,12990.72487446,110.23633880999841,53379.8408196 2025-08-10,16:38:21.000,222,10968744,13605,0,1754843900,12990.630566119995,110.25043707000441,53379.84780672 2025-08-10,16:38:22.000,222,10968683,13325,0,1754843901,12990.47563098999,110.25043707000441,53379.79190976 2025-08-10,16:38:23.000,222,10968695,13605,0,1754843902,12990.266805379993,110.2222405499997,53379.79889688 2025-08-10,16:38:24.000,222,10968697,13405,0,1754843903,12990.071452390002,110.25043707000441,53379.833832480006 2025-08-10,16:38:25.000,222,10968701,13245,0,1754843904,12989.862626779992,110.335026630004,53379.812871120004 2025-08-10,16:38:26.000,222,10968730,13325,0,1754843905,12989.680746409991,110.36322315000143,53379.833832480006 2025-08-10,16:38:27.000,222,10968713,13165,0,1754843906,12989.552756519995,110.38437053999951,53379.87575520001 2025-08-10,16:38:28.000,222,10968706,13245,0,1754843907,12989.39782138999,110.50420575000317,53379.84780672 2025-08-10,16:38:29.000,222,10968654,13525,0,1754843908,12989.33719459999,110.56764792000467,53379.85479384001 2025-08-10,16:38:30.000,222,10968703,13245,0,1754843909,12989.269831499994,110.67338487000234,53379.82684536001 2025-08-10,16:38:31.000,222,10968708,13605,0,1754843910,12989.162050539999,110.76502356000128,53379.8408196 2025-08-10,16:38:32.000,222,10968699,13245,0,1754843911,12989.081214819998,110.87076050999895,53379.833832480006 2025-08-10,16:38:33.000,222,10968721,13445,0,1754843912,12989.054269579989,110.94830093999917,53379.79889688 2025-08-10,16:38:34.000,222,10968669,13445,0,1754843913,12988.973433859988,111.08223441000155,53379.81985824 2025-08-10,16:38:35.000,222,10968706,13485,0,1754843914,12988.831971350002,111.15272571000241,53379.861780960004 2025-08-10,16:38:36.000,222,10968684,13485,0,1754843915,12988.771344560002,111.18092222999985,53379.85479384001 2025-08-10,16:38:37.000,222,10968724,13645,0,1754843916,12988.690508840002,111.20206961999793,53379.87575520001 2025-08-10,16:38:38.000,222,10968704,13525,0,1754843917,12988.589464190001,111.20911875000456,53379.861780960004 2025-08-10,16:38:39.000,222,10968700,13405,0,1754843918,12988.596200499996,111.18797135999921,53379.882742320005 2025-08-10,16:38:40.000,222,10968703,13205,0,1754843919,12988.609673120001,111.1386274500037,53379.89671656 2025-08-10,16:38:41.000,222,10968709,13565,0,1754843920,12988.697245149997,111.09633267000027,53379.88972944 2025-08-10,16:38:42.000,222,10968728,13445,0,1754843921,12988.791553490002,110.9905957200026,53379.88972944 2025-08-10,16:38:43.000,222,10968654,13405,0,1754843922,12988.892598140003,110.90600616000302,53379.9456264 2025-08-10,16:38:44.000,222,10968694,13325,0,1754843923,12988.973433859988,110.84256399000151,53379.98754912 2025-08-10,16:38:45.000,222,10968654,13485,0,1754843924,12989.101423749999,110.76502356000128,53379.97357488001 2025-08-10,16:38:46.000,222,10968683,13285,0,1754843925,12989.249622569994,110.75797443000192,53379.99453624001 2025-08-10,16:38:47.000,222,10968647,13485,0,1754843926,12989.310249359994,110.73682704000385,53380.05742032 2025-08-10,16:38:48.000,222,10968695,13485,0,1754843927,12989.370876149995,110.70863051999913,53380.09235592001 2025-08-10,16:38:49.000,222,10968660,13565,0,1754843928,12989.42476663,110.70158138999977,53380.11331728 2025-08-10,16:38:50.000,222,10968691,13405,0,1754843929,12989.47865710999,110.71567964999849,53380.0853688 2025-08-10,16:38:51.000,222,10968668,13445,0,1754843930,12989.512338659995,110.77912182,53380.10633016 2025-08-10,16:38:52.000,222,10968693,13405,0,1754843931,12989.56622914,110.80731834000471,53380.14126576001 2025-08-10,16:38:53.000,222,10968718,13725,0,1754843932,12989.55949282999,110.85666225000023,53380.21113696001 2025-08-10,16:38:54.000,222,10968652,13525,0,1754843933,12989.572965449996,110.9271535500011,53380.23209832 2025-08-10,16:38:55.000,222,10968692,13445,0,1754843934,12989.58643807,110.9905957200026,53380.26004680001 2025-08-10,16:38:56.000,222,10968688,13445,0,1754843935,12989.552756519995,111.04698876000475,53380.28100816 2025-08-10,16:38:57.000,222,10968679,13405,0,1754843936,12989.492129729995,111.14567658000306,53380.28100816 2025-08-10,16:38:58.000,222,10968719,13405,0,1754843937,12989.39782138999,111.20911875000456,53380.30196952 2025-08-10,16:38:59.000,222,10968684,13405,0,1754843938,12989.36413984,111.25846266000008,53380.32293088 2025-08-10,16:39:00.000,222,10968715,13565,0,1754843939,12989.30351305,111.32190483000159,53380.32293088 2025-08-10,16:39:01.000,222,10968700,13445,0,1754843940,12989.21594101999,111.39239613000245,53380.315943760004 2025-08-10,16:39:02.000,222,10968707,13525,0,1754843941,12989.121632679999,111.4487891700046,53380.315943760004 2025-08-10,16:39:03.000,222,10968674,13325,0,1754843942,12989.108160059994,111.45583830000396,53380.364853600004 2025-08-10,16:39:04.000,222,10968696,13445,0,1754843943,12989.108160059994,111.49108395000076,53380.315943760004 2025-08-10,16:39:05.000,222,10968754,13285,0,1754843944,12989.101423749999,111.43469090999861,53380.28799528001 2025-08-10,16:39:06.000,222,10968668,13245,0,1754843945,12989.148577919994,111.42764177999925,53380.32991800001 2025-08-10,16:39:07.000,222,10968689,13565,0,1754843946,12989.162050539999,111.37829787000373,53380.28799528001 2025-08-10,16:39:08.000,222,10968699,13325,0,1754843947,12989.249622569994,111.36419960999774,53380.267033920005 2025-08-10,16:39:09.000,222,10968701,13525,0,1754843948,12989.249622569994,111.28665918000479,53380.26004680001 2025-08-10,16:39:10.000,222,10968688,13605,0,1754843949,12989.21594101999,111.23026614000264,53380.197162720004 2025-08-10,16:39:11.000,222,10968675,13445,0,1754843950,12989.21594101999,111.14567658000306,53380.17620136 2025-08-10,16:39:12.000,222,10968728,13445,0,1754843951,12989.162050539999,111.09633267000027,53380.19017560001 2025-08-10,16:39:13.000,222,10968709,13405,0,1754843952,12989.094687439989,111.0258413699994,53380.148252880004 2025-08-10,16:39:14.000,222,10968668,13245,0,1754843953,12988.933015999988,110.98354659000324,53380.148252880004 2025-08-10,16:39:15.000,222,10968709,13365,0,1754843954,12988.852180280002,110.9271535500011,53380.14126576001 2025-08-10,16:39:16.000,222,10968725,13285,0,1754843955,12988.730926700002,110.8778096399983,53380.099343040005 2025-08-10,16:39:17.000,222,10968699,13365,0,1754843956,12988.569255260001,110.8778096399983,53380.07139456001 2025-08-10,16:39:18.000,222,10968700,13285,0,1754843957,12988.38063857999,110.9271535500011,53380.06440744 2025-08-10,16:39:19.000,222,10968656,13685,0,1754843958,12988.27959392999,110.88485876999766,53380.06440744 2025-08-10,16:39:20.000,222,10968695,13405,0,1754843959,12988.05729569999,110.94125180999981,53380.0154976 2025-08-10,16:39:21.000,222,10968676,13685,0,1754843960,12987.861942709998,110.95535006999853,53379.96658776 2025-08-10,16:39:22.000,222,10968684,13245,0,1754843961,12987.653117100002,110.99764485000196,53379.882742320005 2025-08-10,16:39:23.000,222,10968693,13405,0,1754843962,12987.451027800002,111.05403789000411,53379.88972944 2025-08-10,16:39:24.000,222,10968636,13605,0,1754843963,12987.262411119991,111.06813615000283,53379.833832480006 2025-08-10,16:39:25.000,222,10968665,13365,0,1754843964,12987.08053074999,111.13157832000434,53379.833832480006 2025-08-10,16:39:26.000,222,10968748,13445,0,1754843965,12986.94580455,111.13157832000434,53379.7709484 2025-08-10,16:39:27.000,222,10968688,13245,0,1754843966,12986.723506319999,111.13157832000434,53379.763961280005 2025-08-10,16:39:28.000,222,10968666,13365,0,1754843967,12986.575307499988,111.13157832000434,53379.72902568 2025-08-10,16:39:29.000,222,10968634,13365,0,1754843968,12986.440581299998,111.11043092999898,53379.7010772 2025-08-10,16:39:30.000,222,10968696,13605,0,1754843969,12986.339536649997,111.11043092999898,53379.62421888 2025-08-10,16:39:31.000,222,10968687,13325,0,1754843970,12986.265437239992,111.08223441000155,53379.596270400005 2025-08-10,16:39:32.000,222,10968716,13365,0,1754843971,12986.285646169992,110.99764485000196,53379.57530904 2025-08-10,16:39:33.000,222,10968699,13525,0,1754843972,12986.265437239992,110.90600616000302,53379.50543784 2025-08-10,16:39:34.000,222,10968639,13405,0,1754843973,12986.326064029992,110.79322007999872,53379.526399200004 2025-08-10,16:39:35.000,222,10968749,13725,0,1754843974,12986.427108679993,110.6804340000017,53379.47050224001 2025-08-10,16:39:36.000,222,10968663,13405,0,1754843975,12986.568571189993,110.54650052999932,53379.477489360004 2025-08-10,16:39:37.000,222,10968701,13685,0,1754843976,12986.649406909994,110.44781271000102,53379.40063104001 2025-08-10,16:39:38.000,222,10968706,13365,0,1754843977,12986.85823251999,110.32797750000464,53379.379669680005 2025-08-10,16:39:39.000,222,10968689,13245,0,1754843978,12987.094003369995,110.21519142000034,53379.330759840006 2025-08-10,16:39:40.000,222,10968691,13565,0,1754843979,12987.262411119991,110.15174924999883,53379.37268256001 2025-08-10,16:39:41.000,222,10968726,13285,0,1754843980,12987.484709349992,110.05306143000053,53379.39364392 2025-08-10,16:39:42.000,222,10968678,13405,0,1754843981,12987.646380789993,109.9755210000003,53379.40761816 2025-08-10,16:39:43.000,222,10968655,13445,0,1754843982,12987.855206399989,109.92617709000478,53379.42159240001 2025-08-10,16:39:44.000,222,10968677,13445,0,1754843983,12988.05729569999,109.92617709000478,53379.44255376 2025-08-10,16:39:45.000,222,10968730,13285,0,1754843984,12988.22570345,109.94732448000286,53379.50543784 2025-08-10,16:39:46.000,222,10968738,13605,0,1754843985,12988.38063857999,109.91912795999815,53379.51242496 2025-08-10,16:39:47.000,222,10968736,13245,0,1754843986,12988.542310019991,109.99666838999838,53379.5613348 2025-08-10,16:39:48.000,222,10968679,13325,0,1754843987,12988.643354669992,109.98961925999902,53379.61024464 2025-08-10,16:39:49.000,222,10968687,13405,0,1754843988,12988.805026109992,110.03191404000245,53379.65915448001 2025-08-10,16:39:50.000,222,10968721,13245,0,1754843989,12988.959961239998,110.03191404000245,53379.65915448001 2025-08-10,16:39:51.000,222,10968730,13605,0,1754843990,12989.188995779994,110.03191404000245,53379.74299992 2025-08-10,16:39:52.000,222,10968698,13605,0,1754843991,12989.43823924999,110.03896317000181,53379.80588400001 2025-08-10,16:39:53.000,222,10968680,13485,0,1754843992,12989.68748272,109.98961925999902,53379.85479384001 2025-08-10,16:39:54.000,222,10968670,13525,0,1754843993,12990.004089289992,109.98257012999966,53379.92466504001 2025-08-10,16:39:55.000,222,10968656,13605,0,1754843994,12990.347641099994,109.9402753500035,53380.02248472001 2025-08-10,16:39:56.000,222,10968728,13765,0,1754843995,12990.772028629995,109.85568579000392,53380.050433200006 2025-08-10,16:39:57.000,222,10968734,13445,0,1754843996,12991.122316749992,109.75699796999834,53380.16222712001 2025-08-10,16:39:58.000,222,10968695,13405,0,1754843997,12991.486077489993,109.63716276000196,53380.27402104 2025-08-10,16:39:59.000,222,10968666,13565,0,1754843998,12991.85657453999,109.5173275499983,53380.32991800001 2025-08-10,16:40:00.000,222,10968688,13685,0,1754843999,12992.132763249996,109.39749234000192,53380.47664752001 2025-08-10,16:40:01.000,222,10968705,13565,0,1754844000,12992.435897199997,109.2353623500021,53380.602415680005 2025-08-10,16:40:02.000,222,10968718,13485,0,1754844001,12992.691876979989,109.05913410000358,53380.679274 2025-08-10,16:40:03.000,222,10968713,13405,0,1754844002,12992.907438899994,108.94634801999928,53380.819016400004 2025-08-10,16:40:04.000,222,10968649,13245,0,1754844003,12993.10279189,108.80536542000482,53380.97972016001 2025-08-10,16:40:05.000,222,10968687,13525,0,1754844004,12993.318353809991,108.66438282000308,53381.09850120001 2025-08-10,16:40:06.000,222,10968750,13725,0,1754844005,12993.513706799997,108.56569500000478,53381.16138528 2025-08-10,16:40:07.000,222,10968700,13405,0,1754844006,12993.702323479993,108.4317615300024,53381.31510192001 2025-08-10,16:40:08.000,222,10968753,13685,0,1754844007,12993.911149089989,108.34717197000282,53381.41990872 2025-08-10,16:40:09.000,222,10968668,13525,0,1754844008,12994.09302945999,108.24143501999788,53381.538689760004 2025-08-10,16:40:10.000,222,10968710,13485,0,1754844009,12994.28164614,108.14979632999894,53381.66445792 2025-08-10,16:40:11.000,222,10968705,13525,0,1754844010,12994.47699912999,108.05815763999999,53381.80420032 2025-08-10,16:40:12.000,222,10968731,13245,0,1754844011,12994.604989020001,107.96651895000105,53381.95092984 2025-08-10,16:40:13.000,222,10968693,13445,0,1754844012,12994.786869390002,107.95946982000169,53382.09765936 2025-08-10,16:40:14.000,222,10968702,13325,0,1754844013,12994.935068209998,107.88192939000146,53382.230414640006 2025-08-10,16:40:15.000,222,10968741,13405,0,1754844014,12995.137157509998,107.82553634999931,53382.36316992 2025-08-10,16:40:16.000,222,10968695,13485,0,1754844015,12995.305565259994,107.76914331000444,53382.52387368 2025-08-10,16:40:17.000,222,10968741,13605,0,1754844016,12995.44029146,107.74799591999908,53382.59374488 2025-08-10,16:40:18.000,222,10968725,13525,0,1754844017,12995.548072419995,107.69160288000421,53382.7404744 2025-08-10,16:40:19.000,222,10968755,13405,0,1754844018,12995.669325999996,107.6634063599995,53382.92912664 2025-08-10,16:40:20.000,222,10968779,13405,0,1754844019,12995.777106959991,107.62111158000334,53383.117778880005 2025-08-10,16:40:21.000,222,10968703,13365,0,1754844020,12995.830997439996,107.59291505999863,53383.236559920006 2025-08-10,16:40:22.000,222,10968672,13565,0,1754844021,12995.810788509996,107.57176767000055,53383.32040536 2025-08-10,16:40:23.000,222,10968733,13405,0,1754844022,12995.830997439996,107.57176767000055,53383.49508336001 2025-08-10,16:40:24.000,222,10968680,13605,0,1754844023,12995.797315889991,107.50832549999905,53383.6488 2025-08-10,16:40:25.000,222,10968695,13365,0,1754844024,12995.69627123999,107.54357115000312,53383.77456816 2025-08-10,16:40:26.000,222,10968708,13565,0,1754844025,12995.447027769995,107.58586592999927,53383.90033632001 2025-08-10,16:40:27.000,222,10968682,13405,0,1754844026,12995.265147399994,107.6281607100027,53384.01911736001 2025-08-10,16:40:28.000,222,10968716,13325,0,1754844027,12995.022640239993,107.69160288000421,53384.10994992 2025-08-10,16:40:29.000,222,10968726,13605,0,1754844028,12994.726242600002,107.74799591999908,53384.242705200006 2025-08-10,16:40:30.000,222,10968739,13445,0,1754844029,12994.45679019999,107.78324157000316,53384.361486240006 2025-08-10,16:40:31.000,222,10968721,13405,0,1754844030,12994.126711009994,107.84668374000466,53384.389434720004 2025-08-10,16:40:32.000,222,10968683,13525,0,1754844031,12993.776422889998,107.90307677999954,53384.4872544 2025-08-10,16:40:33.000,222,10968718,13445,0,1754844032,12993.358771669991,107.98061720999976,53384.54315136 2025-08-10,16:40:34.000,222,10968715,13525,0,1754844033,12992.907438899994,108.01586286000384,53384.62000968001 2025-08-10,16:40:35.000,222,10968728,13445,0,1754844034,12992.449369820002,108.0863541600047,53384.68289376 2025-08-10,16:40:36.000,222,10968732,13765,0,1754844035,12991.98456443,108.17094372000429,53384.76673920001 2025-08-10,16:40:37.000,222,10968744,13485,0,1754844036,12991.465868559993,108.23438588999852,53384.73879072001 2025-08-10,16:40:38.000,222,10968707,13365,0,1754844037,12990.947172690001,108.34012284000346,53384.78071344 2025-08-10,16:40:39.000,222,10968691,13325,0,1754844038,12990.41500419999,108.45290892000048,53384.75975208 2025-08-10,16:40:40.000,222,10968702,13445,0,1754844039,12989.815472609997,108.59389152000222,53384.724816480004 2025-08-10,16:40:41.000,222,10968681,13485,0,1754844040,12989.23614994999,108.70667759999924,53384.58507408 2025-08-10,16:40:42.000,222,10968707,13445,0,1754844041,12988.636618359997,108.87585671999841,53384.56411272 2025-08-10,16:40:43.000,222,10968754,13365,0,1754844042,12988.070768319994,109.0238884499995,53384.53616424 2025-08-10,16:40:44.000,222,10968715,13485,0,1754844043,12987.437555179997,109.20011669999803,53384.47328016 2025-08-10,16:40:45.000,222,10968703,13485,0,1754844044,12986.93906823999,109.35519755999849,53384.37546048 2025-08-10,16:40:46.000,222,10968718,13445,0,1754844045,12986.420372369997,109.53847494000365,53384.26366656001 2025-08-10,16:40:47.000,222,10968679,13445,0,1754844046,12985.9690396,109.67945753999811,53384.15885976 2025-08-10,16:40:48.000,222,10968759,13605,0,1754844047,12985.61875147999,109.82044013999985,53384.075014320006 2025-08-10,16:40:49.000,222,10968691,13605,0,1754844048,12985.214572880002,109.90502969999943,53383.98418176 2025-08-10,16:40:50.000,222,10968721,13765,0,1754844049,12984.871021070001,109.9755210000003,53383.77456816 2025-08-10,16:40:51.000,222,10968736,13325,0,1754844050,12984.655459149995,110.01076665000437,53383.718671200004 2025-08-10,16:40:52.000,222,10968712,13525,0,1754844051,12984.386006749999,110.03896317000181,53383.60687728 2025-08-10,16:40:53.000,222,10968706,13325,0,1754844052,12984.237807929989,110.06011055999988,53383.453160640005 2025-08-10,16:40:54.000,222,10968699,13525,0,1754844053,12984.055927560003,110.04601230000117,53383.31341824 2025-08-10,16:40:55.000,222,10968739,13445,0,1754844054,12983.961619219997,109.9402753500035,53383.17367584 2025-08-10,16:40:56.000,222,10968699,13485,0,1754844055,12983.907728739992,109.85568579000392,53383.04092056001 2025-08-10,16:40:57.000,222,10968728,13285,0,1754844056,12983.860574569997,109.72175232000154,53382.9151524 2025-08-10,16:40:58.000,222,10968632,13605,0,1754844057,12983.847101949992,109.59486797999853,53382.77541000001 2025-08-10,16:40:59.000,222,10968678,13445,0,1754844058,12983.840365639997,109.37634495000384,53382.67759032001 2025-08-10,16:41:00.000,222,10968733,13405,0,1754844059,12983.826893019992,109.19306756999868,53382.55182216 2025-08-10,16:41:01.000,222,10968705,13445,0,1754844060,12983.820156709997,109.01683932000014,53382.45400248 2025-08-10,16:41:02.000,222,10968724,13525,0,1754844061,12983.853838260002,108.81241455000418,53382.36316992 2025-08-10,16:41:03.000,222,10968699,13765,0,1754844062,12983.813420400002,108.63618629999837,53382.25137600001 2025-08-10,16:41:04.000,222,10968657,13845,0,1754844063,12983.786475159992,108.50930196000263,53382.16753056 2025-08-10,16:41:05.000,222,10968773,13525,0,1754844064,12983.766266229992,108.34717197000282,53382.076698 2025-08-10,16:41:06.000,222,10968700,13365,0,1754844065,12983.685430509991,108.21323850000044,53381.98586544001 2025-08-10,16:41:07.000,222,10968698,13245,0,1754844066,12983.645012649991,108.07930502999807,53381.846123040006 2025-08-10,16:41:08.000,222,10968690,13405,0,1754844067,12983.564176929991,108.03701025000191,53381.73432912 2025-08-10,16:41:09.000,222,10968660,13445,0,1754844068,12983.48334120999,108.00176459999784,53381.678432160006 2025-08-10,16:41:10.000,222,10968697,13485,0,1754844069,12983.42945073,107.95946982000169,53381.657470800004 2025-08-10,16:41:11.000,222,10968703,13565,0,1754844070,12983.4092418,107.95946982000169,53381.58061248001 2025-08-10,16:41:12.000,222,10968749,13645,0,1754844071,12983.395769179995,108.00176459999784,53381.55266400001 2025-08-10,16:41:13.000,222,10968718,13485,0,1754844072,12983.335142389995,108.06520676999935,53381.43388296001 2025-08-10,16:41:14.000,222,10968657,13525,0,1754844073,12983.26777929,108.12864894000086,53381.36401176001 2025-08-10,16:41:15.000,222,10968676,13605,0,1754844074,12983.28798822,108.19209111000237,53381.322089040004 2025-08-10,16:41:16.000,222,10968699,13605,0,1754844075,12983.28798822,108.32602458000474,53381.273179200005 2025-08-10,16:41:17.000,222,10968730,13485,0,1754844076,12983.274515599995,108.4317615300024,53381.224269360006 2025-08-10,16:41:18.000,222,10968677,13605,0,1754844077,12983.32166976999,108.60094065000158,53381.154398160004 2025-08-10,16:41:19.000,222,10968691,13605,0,1754844078,12983.34187869999,108.74192325000331,53381.09850120001 2025-08-10,16:41:20.000,222,10968694,13365,0,1754844079,12983.476604899995,108.89700411000376,53381.056578480006 2025-08-10,16:41:21.000,222,10968719,13405,0,1754844080,12983.645012649991,109.05208497000422,53381.0635656 2025-08-10,16:41:22.000,222,10968759,13645,0,1754844081,12983.840365639997,109.1719201800006,53381.02164288 2025-08-10,16:41:23.000,222,10968723,13325,0,1754844082,12984.055927560003,109.29880452000361,53381.04260424 2025-08-10,16:41:24.000,222,10968679,13285,0,1754844083,12984.372534129994,109.36929582000448,53381.035617120004 2025-08-10,16:41:25.000,222,10968740,13445,0,1754844084,12984.66893177,109.41863973,53380.986707280004 2025-08-10,16:41:26.000,222,10968749,13445,0,1754844085,12984.978802029997,109.43273798999871,53380.97972016001 2025-08-10,16:41:27.000,222,10968703,13445,0,1754844086,12985.342562769998,109.47503277000214,53381.007668640006 2025-08-10,16:41:28.000,222,10968695,13365,0,1754844087,12985.74674137,109.43273798999871,53380.986707280004 2025-08-10,16:41:29.000,222,10968683,13245,0,1754844088,12986.130711040001,109.47503277000214,53380.986707280004 2025-08-10,16:41:30.000,222,10968718,13405,0,1754844089,12986.514680709988,109.4820819000015,53381.07753984001 2025-08-10,16:41:31.000,222,10968676,13325,0,1754844090,12986.96601348,109.44683625000471,53381.18933376 2025-08-10,16:41:32.000,222,10968692,13645,0,1754844091,12987.356719459996,109.45388538000407,53381.19632088001 2025-08-10,16:41:33.000,222,10968706,13405,0,1754844092,12987.740689129998,109.47503277000214,53381.2382436 2025-08-10,16:41:34.000,222,10968696,13325,0,1754844093,12988.11792248999,109.51027841999894,53381.38497312001 2025-08-10,16:41:35.000,222,10968712,13565,0,1754844094,12988.515364779996,109.5314258100043,53381.43388296001 2025-08-10,16:41:36.000,222,10968703,13405,0,1754844095,12988.845443969993,109.6301136300026,53381.5177284 2025-08-10,16:41:37.000,222,10968697,13845,0,1754844096,12989.108160059994,109.67240840999875,53381.63650944 2025-08-10,16:41:38.000,222,10968702,13445,0,1754844097,12989.48539342,109.73585058000026,53381.74131624 2025-08-10,16:41:39.000,222,10968644,13605,0,1754844098,12989.754845819996,109.84863666000456,53381.90202 2025-08-10,16:41:40.000,222,10968723,13245,0,1754844099,12990.064716079993,109.9402753500035,53381.92298136 2025-08-10,16:41:41.000,222,10968701,13485,0,1754844100,12990.361113719999,110.06011055999988,53382.06971088 2025-08-10,16:41:42.000,222,10968679,13845,0,1754844101,12990.630566119995,110.16584751000482,53382.209453280004 2025-08-10,16:41:43.000,222,10968700,13325,0,1754844102,12990.960645309991,110.24338793999777,53382.30028584001 2025-08-10,16:41:44.000,222,10968735,13445,0,1754844103,12991.290724500002,110.34912489000271,53382.41906688001 2025-08-10,16:41:45.000,222,10968689,13325,0,1754844104,12991.593858449989,110.37027228000079,53382.60771912001 2025-08-10,16:41:46.000,222,10968732,13485,0,1754844105,12991.90372871,110.42666532000294,53382.70553880001 2025-08-10,16:41:47.000,222,10968723,13285,0,1754844106,12992.173181109996,110.42666532000294,53382.87322968001 2025-08-10,16:41:48.000,222,10968668,13445,0,1754844107,12992.415688269997,110.39846879999823,53383.03393344 2025-08-10,16:41:49.000,222,10968681,13605,0,1754844108,12992.651459119988,110.335026630004,53383.236559920006 2025-08-10,16:41:50.000,222,10968639,13405,0,1754844109,12992.85354841999,110.20814229000098,53383.334379600004 2025-08-10,16:41:51.000,222,10968698,13565,0,1754844110,12993.10279189,110.09535621000396,53383.502070480004 2025-08-10,16:41:52.000,222,10968667,13565,0,1754844111,12993.26446333,109.9402753500035,53383.62783864 2025-08-10,16:41:53.000,222,10968702,13445,0,1754844112,12993.506970490002,109.77109623000433,53383.74661968 2025-08-10,16:41:54.000,222,10968731,13885,0,1754844113,12993.688850860002,109.54552407000301,53383.87238784 2025-08-10,16:41:55.000,222,10968725,13485,0,1754844114,12993.843785989993,109.39749234000192,53383.97719464001 2025-08-10,16:41:56.000,222,10968685,13165,0,1754844115,12993.897676469998,109.17896930999996,53384.08898856 2025-08-10,16:41:57.000,222,10968690,13685,0,1754844116,12994.018930049999,109.03798670999822,53384.221743840004 2025-08-10,16:41:58.000,222,10968647,13485,0,1754844117,12993.998721119999,108.91815150000184,53384.25667944 2025-08-10,16:41:59.000,222,10968706,13405,0,1754844118,12993.951566949989,108.81946368000354,53384.389434720004 2025-08-10,16:42:00.000,222,10968656,13405,0,1754844119,12993.776422889998,108.79831628999818,53384.52219000001 2025-08-10,16:42:01.000,222,10968662,13325,0,1754844120,12993.500234179992,108.84766020000097,53384.57109984001 2025-08-10,16:42:02.000,222,10968696,13445,0,1754844121,12993.149946059995,108.90405324000312,53384.64795816001 2025-08-10,16:42:03.000,222,10968705,13325,0,1754844122,12992.712085909989,109.08028149000165,53384.7318036 2025-08-10,16:42:04.000,222,10968724,13325,0,1754844123,12992.193390039996,109.32700104000105,53384.81564904001 2025-08-10,16:42:05.000,222,10968689,13565,0,1754844124,12991.667957859994,109.62306450000324,53384.85058464 2025-08-10,16:42:06.000,222,10968679,13605,0,1754844125,12991.108844130002,109.96847187000094,53384.83661040001 2025-08-10,16:42:07.000,222,10968686,13325,0,1754844126,12990.57667563999,110.20814229000098,53384.843597520005 2025-08-10,16:42:08.000,222,10968726,13445,0,1754844127,12990.057979769997,110.51125488000253,53384.843597520005 2025-08-10,16:42:09.000,222,10968695,13445,0,1754844128,12989.660537479991,110.75092530000256,53384.8016748 2025-08-10,16:42:10.000,222,10968668,13485,0,1754844129,12989.290040429994,110.9905957200026,53384.80866192 2025-08-10,16:42:11.000,222,10968714,13445,0,1754844130,12988.966697549993,111.18797135999921,53384.724816480004 2025-08-10,16:42:12.000,222,10968689,13565,0,1754844131,12988.778080869997,111.34305221999966,53384.68289376 2025-08-10,16:42:13.000,222,10968643,13405,0,1754844132,12988.663563599992,111.41354352000053,53384.61302256 2025-08-10,16:42:14.000,222,10968755,13645,0,1754844133,12988.636618359997,111.45583830000396,53384.557125600004 2025-08-10,16:42:15.000,222,10968707,13685,0,1754844134,12988.677036219997,111.45583830000396,53384.52219000001 2025-08-10,16:42:16.000,222,10968703,13445,0,1754844135,12988.805026109992,111.3853470000031,53384.459305920005 2025-08-10,16:42:17.000,222,10968647,13565,0,1754844136,12988.939752309998,111.32895396000094,53384.38244760001 2025-08-10,16:42:18.000,222,10968647,13525,0,1754844137,12989.19573208999,111.23026614000264,53384.36847336 2025-08-10,16:42:19.000,222,10968698,13165,0,1754844138,12989.46518449,111.09633267000027,53384.29860216 2025-08-10,16:42:20.000,222,10968729,13365,0,1754844139,12989.727900580001,111.03993962999812,53384.340524880005 2025-08-10,16:42:21.000,222,10968733,13725,0,1754844140,12990.057979769997,110.95535006999853,53384.2776408 2025-08-10,16:42:22.000,222,10968695,13605,0,1754844141,12990.381322649999,110.8919079000043,53384.24969232 2025-08-10,16:42:23.000,222,10968724,13405,0,1754844142,12990.71813814999,110.90600616000302,53384.22873096 2025-08-10,16:42:24.000,222,10968739,13565,0,1754844143,12991.129053060002,110.87076050999895,53384.172834000005 2025-08-10,16:42:25.000,222,10968706,13325,0,1754844144,12991.472604869989,110.91305529000238,53384.21475672001 2025-08-10,16:42:26.000,222,10968737,13485,0,1754844145,12991.849838229995,110.95535006999853,53384.20078248 2025-08-10,16:42:27.000,222,10968741,13325,0,1754844146,12992.233807899996,110.96944833000452,53384.22873096 2025-08-10,16:42:28.000,222,10968671,13325,0,1754844147,12992.644722809993,111.0258413699994,53384.27065368 2025-08-10,16:42:29.000,222,10968732,13485,0,1754844148,12993.028692479995,111.06108702000347,53384.29860216 2025-08-10,16:42:30.000,222,10968699,13445,0,1754844149,12993.459816319992,111.07518528000219,53384.31956352 2025-08-10,16:42:31.000,222,10968682,13765,0,1754844150,12993.837049679998,111.15272571000241,53384.43135744001 2025-08-10,16:42:32.000,222,10968696,13445,0,1754844151,12994.28164614,111.15977484000177,53384.37546048 2025-08-10,16:42:33.000,222,10968677,13365,0,1754844152,12994.631934259996,111.16682397000113,53384.43135744001 2025-08-10,16:42:34.000,222,10968670,13365,0,1754844153,12995.015903929998,111.19502048999857,53384.557125600004 2025-08-10,16:42:35.000,222,10968679,13405,0,1754844154,12995.3998736,111.21616788000392,53384.4872544 2025-08-10,16:42:36.000,222,10968686,13765,0,1754844155,12995.777106959991,111.25141353000072,53384.62000968001 2025-08-10,16:42:37.000,222,10968697,13405,0,1754844156,12996.235176039998,111.2725609199988,53384.63398392 2025-08-10,16:42:38.000,222,10968646,13365,0,1754844157,12996.67303618999,111.30780657000287,53384.75276496 2025-08-10,16:42:39.000,222,10968695,13445,0,1754844158,12997.009851689996,111.32895396000094,53384.75276496 2025-08-10,16:42:40.000,222,10968701,13565,0,1754844159,12997.400557669993,111.32895396000094,53384.80866192 2025-08-10,16:42:41.000,222,10968714,13285,0,1754844160,12997.683482689994,111.35010134999902,53384.88552024001 2025-08-10,16:42:42.000,222,10968668,13165,0,1754844161,12997.966407709995,111.30780657000287,53385.046224 2025-08-10,16:42:43.000,222,10968668,13605,0,1754844162,12998.20217856,111.2725609199988,53385.1160952 2025-08-10,16:42:44.000,222,10968691,13325,0,1754844163,12998.491839889997,111.13157832000434,53385.22090200001 2025-08-10,16:42:45.000,222,10968698,13565,0,1754844164,12998.788237529989,111.0258413699994,53385.22090200001 2025-08-10,16:42:46.000,222,10968667,13245,0,1754844165,12999.13852565,110.84961312000087,53385.395580000004 2025-08-10,16:42:47.000,222,10968656,13445,0,1754844166,12999.556176869992,110.6804340000017,53385.5003868 2025-08-10,16:42:48.000,222,10968673,13565,0,1754844167,13000.027718569989,110.47600922999845,53385.59820648 2025-08-10,16:42:49.000,222,10968656,13445,0,1754844168,13000.546414439996,110.24338793999777,53385.65410344001 2025-08-10,16:42:50.000,222,10968689,13765,0,1754844169,13001.092055549998,110.03896317000181,53385.849742800005 2025-08-10,16:42:51.000,222,10968633,13445,0,1754844170,13001.765686549996,109.81339101000049,53386.0244208 2025-08-10,16:42:52.000,222,10968704,13325,0,1754844171,13002.425844929989,109.52437667999766,53386.15018896 2025-08-10,16:42:53.000,222,10968662,13205,0,1754844172,13003.032112829991,109.26355886999954,53386.27595712001 2025-08-10,16:42:54.000,222,10968688,13285,0,1754844173,13003.645117039989,109.05913410000358,53386.422686640006 2025-08-10,16:42:55.000,222,10968692,13365,0,1754844174,13004.13013135999,108.81946368000354,53386.62531312 2025-08-10,16:42:56.000,222,10968696,13325,0,1754844175,13004.547782579997,108.60094065000158,53386.8628752 2025-08-10,16:42:57.000,222,10968651,13365,0,1754844176,13004.951961179999,108.3189754499981,53387.04454032001 2025-08-10,16:42:58.000,222,10968636,13405,0,1754844177,13005.2348862,108.10750155000278,53387.240179680004 2025-08-10,16:42:59.000,222,10968661,13245,0,1754844178,13005.511074909991,107.83963460999803,53387.36594784 2025-08-10,16:43:00.000,222,10968646,13525,0,1754844179,13005.753582069992,107.55766941000184,53387.55460008 2025-08-10,16:43:01.000,222,10968682,13485,0,1754844180,13005.948935059998,107.20521291000478,53387.70831672001 2025-08-10,16:43:02.000,222,10968703,13525,0,1754844181,13006.20491483999,106.83865815000172,53387.9458788 2025-08-10,16:43:03.000,222,10968688,13605,0,1754844182,13006.45415831,106.45800512999995,53388.148505280005 2025-08-10,16:43:04.000,222,10968664,13485,0,1754844183,13006.777501190001,106.11259776000225,53388.39305448 2025-08-10,16:43:05.000,222,10968647,13245,0,1754844184,13007.026744659997,105.69669909000368,53388.64459080001 2025-08-10,16:43:06.000,222,10968646,13565,0,1754844185,13007.289460749998,105.29489868000383,53388.80529456 2025-08-10,16:43:07.000,222,10968647,13445,0,1754844186,13007.54544052999,104.91424566000205,53389.02189528 2025-08-10,16:43:08.000,222,10968685,13405,0,1754844187,13007.761002449995,104.53359264000028,53389.21054752 2025-08-10,16:43:09.000,222,10968686,13365,0,1754844188,13007.868783409991,104.19523440000194,53389.36426416001 2025-08-10,16:43:10.000,222,10968633,13405,0,1754844189,13007.89572865,103.87097442000231,53389.51099368001 2025-08-10,16:43:11.000,222,10968695,13445,0,1754844190,13007.794684,103.60310748000484,53389.706633040005 2025-08-10,16:43:12.000,222,10968698,13565,0,1754844191,13007.66669410999,103.37048619000416,53389.85336256 2025-08-10,16:43:13.000,222,10968700,13605,0,1754844192,13007.42418694999,103.11671750999813,53390.02804056 2025-08-10,16:43:14.000,222,10968662,13525,0,1754844193,13007.107580379998,102.96163664999767,53390.15380872001 2025-08-10,16:43:15.000,222,10968692,13405,0,1754844194,13006.797710120001,102.83475231000193,53390.2166928 2025-08-10,16:43:16.000,222,10968684,13525,0,1754844195,13006.420476759995,102.73606449000363,53390.33547384 2025-08-10,16:43:17.000,222,10968697,13245,0,1754844196,13006.049979709998,102.62327840999933,53390.426306400004 2025-08-10,16:43:18.000,222,10968703,13285,0,1754844197,13005.793999929992,102.57393450000382,53390.50316472 2025-08-10,16:43:19.000,222,10968764,13565,0,1754844198,13005.591910629992,102.53163972000038,53390.56604880001 2025-08-10,16:43:20.000,222,10968659,13285,0,1754844199,13005.35613978,102.51049233000231,53390.58002304 2025-08-10,16:43:21.000,222,10968674,13085,0,1754844200,13005.13384155,102.51754146000167,53390.58002304 2025-08-10,16:43:22.000,222,10968701,13165,0,1754844201,13004.958697489994,102.5457379799991,53390.58002304 2025-08-10,16:43:23.000,222,10968704,13445,0,1754844202,13004.884598079989,102.55278710999846,53390.642907120004 2025-08-10,16:43:24.000,222,10968664,13405,0,1754844203,13004.729662949998,102.55983623999782,53390.56604880001 2025-08-10,16:43:25.000,222,10968675,13485,0,1754844204,13004.561255200002,102.57393450000382,53390.65688136001 2025-08-10,16:43:26.000,222,10968664,13365,0,1754844205,13004.359165900001,102.56688537000446,53390.60797152001 2025-08-10,16:43:27.000,222,10968640,13125,0,1754844206,13004.19749446,102.48229581000487,53390.62893288 2025-08-10,16:43:28.000,222,10968691,13365,0,1754844207,13004.05603195,102.38360798999929,53390.663868480005 2025-08-10,16:43:29.000,222,10968711,13565,0,1754844208,13003.87415158,102.21442887000012,53390.614958640006 2025-08-10,16:43:30.000,222,10968672,13285,0,1754844209,13003.800052169994,102.05229888000031,53390.56604880001 2025-08-10,16:43:31.000,222,10968729,13445,0,1754844210,13003.732689069999,101.87607063000178,53390.58701016001 2025-08-10,16:43:32.000,222,10968664,13405,0,1754844211,13003.624908109989,101.63640021000174,53390.475216240004 2025-08-10,16:43:33.000,222,10968695,13525,0,1754844212,13003.469972979998,101.45312283000385,53390.461242 2025-08-10,16:43:34.000,222,10968691,13525,0,1754844213,13003.335246779992,101.26279631999932,53390.461242 2025-08-10,16:43:35.000,222,10968672,13525,0,1754844214,13003.153366409992,101.07246981000208,53390.39835792001 2025-08-10,16:43:36.000,222,10968651,13365,0,1754844215,13002.991694969991,100.88919243000419,53390.328486720005 2025-08-10,16:43:37.000,222,10968645,13365,0,1754844216,13002.81655091,100.74820983000245,53390.286564 2025-08-10,16:43:38.000,222,10968691,13565,0,1754844217,13002.58751636999,100.55788331999793,53390.25162840001 2025-08-10,16:43:39.000,222,10968628,13125,0,1754844218,13002.351745519998,100.4450972400009,53390.18175720001 2025-08-10,16:43:40.000,222,10968671,13205,0,1754844219,13002.095765739992,100.38870419999876,53390.13284736001 2025-08-10,16:43:41.000,222,10968659,13605,0,1754844220,13001.846522269996,100.36050768000132,53390.08393752001 2025-08-10,16:43:42.000,222,10968688,13325,0,1754844221,13001.65790559,100.2829672500011,53389.98611784001 2025-08-10,16:43:43.000,222,10968659,13325,0,1754844222,13001.50970676999,100.2336233399983,53389.96515648001 2025-08-10,16:43:44.000,222,10968655,13405,0,1754844223,13001.36824425999,100.19837769000151,53389.84637544001 2025-08-10,16:43:45.000,222,10968672,13365,0,1754844224,13001.240254369994,100.13493552,53389.706633040005 2025-08-10,16:43:46.000,222,10968654,13445,0,1754844225,13001.092055549998,100.04329683000105,53389.66471032 2025-08-10,16:43:47.000,222,10968662,13445,0,1754844226,13000.984274590002,99.97280553000019,53389.538942160005 2025-08-10,16:43:48.000,222,10968680,13445,0,1754844227,13000.869757319997,99.8247737999991,53389.46907096 2025-08-10,16:43:49.000,222,10968667,13445,0,1754844228,13000.755240049992,99.63444729000184,53389.40618688 2025-08-10,16:43:50.000,222,10968627,13485,0,1754844229,13000.593568609991,99.47231730000203,53389.28740584 2025-08-10,16:43:51.000,222,10968634,13405,0,1754844230,13000.465578719995,99.32428557000094,53389.238496 2025-08-10,16:43:52.000,222,10968645,13525,0,1754844231,13000.283698349995,99.07756602000154,53389.1686248 2025-08-10,16:43:53.000,222,10968669,13245,0,1754844232,12999.994037019998,98.9365834199998,53389.05683088001 2025-08-10,16:43:54.000,222,10968670,13445,0,1754844233,12999.704375690002,98.75330604000192,53389.00792104001 2025-08-10,16:43:55.000,222,10968716,13445,0,1754844234,12999.33387863999,98.5911760500021,53388.91010136001 2025-08-10,16:43:56.000,222,10968671,13605,0,1754844235,12998.902754799994,98.48543910000444,53388.84721728 2025-08-10,16:43:57.000,222,10968664,13165,0,1754844236,12998.451422029997,98.3444565000027,53388.72843624 2025-08-10,16:43:58.000,222,10968662,13165,0,1754844237,12997.95293508999,98.21757215999969,53388.64459080001 2025-08-10,16:43:59.000,222,10968669,13485,0,1754844238,12997.420766599993,98.16117912000482,53388.539784 2025-08-10,16:44:00.000,222,10968717,13445,0,1754844239,12996.84144394,98.11183521000203,53388.379080239996 2025-08-10,16:44:01.000,222,10968658,13485,0,1754844240,12996.255384969998,98.11183521000203,53388.2952348 2025-08-10,16:44:02.000,222,10968676,13605,0,1754844241,12995.61543551999,98.09068782000395,53388.10658256 2025-08-10,16:44:03.000,222,10968658,13365,0,1754844242,12994.995694999998,98.11183521000203,53387.96684016 2025-08-10,16:44:04.000,222,10968661,13405,0,1754844243,12994.43658126999,98.10478608000267,53387.77818792 2025-08-10,16:44:05.000,222,10968701,13325,0,1754844244,12993.803368129993,98.17527738000354,53387.58953568001 2025-08-10,16:44:06.000,222,10968668,13245,0,1754844245,12993.13647343999,98.18937564000225,53387.526651600005 2025-08-10,16:44:07.000,222,10968685,13605,0,1754844246,12992.483051369993,98.27396520000184,53387.32402512 2025-08-10,16:44:08.000,222,10968644,13485,0,1754844247,12991.90372871,98.33035824000399,53387.18428272001 2025-08-10,16:44:09.000,222,10968630,13685,0,1754844248,12991.304197119993,98.42904606000229,53387.04454032001 2025-08-10,16:44:10.000,222,10968658,13325,0,1754844249,12990.6844566,98.50658649000252,53386.81396536 2025-08-10,16:44:11.000,222,10968669,13365,0,1754844250,12990.132079180003,98.61232344000018,53386.66024872001 2025-08-10,16:44:12.000,222,10968685,13605,0,1754844251,12989.58643807,98.68281474000105,53386.42967376 2025-08-10,16:44:13.000,222,10968664,13285,0,1754844252,12989.020588029998,98.77445343,53386.32486696001 2025-08-10,16:44:14.000,222,10968645,13285,0,1754844253,12988.508628470001,98.90133777000301,53386.087304880006 2025-08-10,16:44:15.000,222,10968686,13605,0,1754844254,12987.99666890999,98.9859273300026,53385.96153672001 2025-08-10,16:44:16.000,222,10968651,13605,0,1754844255,12987.572281380002,99.10576253999898,53385.80782008 2025-08-10,16:44:17.000,222,10968677,13445,0,1754844256,12987.114212299995,99.20445036000456,53385.57724512001 2025-08-10,16:44:18.000,222,10968639,13605,0,1754844257,12986.696561079989,99.2960890500035,53385.47243832 2025-08-10,16:44:19.000,222,10968658,13205,0,1754844258,12986.312591410002,99.38772774000245,53385.28378608 2025-08-10,16:44:20.000,222,10968684,13445,0,1754844259,12985.915149119995,99.45116991000396,53385.10212096001 2025-08-10,16:44:21.000,222,10968699,13725,0,1754844260,12985.564860999999,99.5428086000029,53384.85757176001 2025-08-10,16:44:22.000,222,10968687,13365,0,1754844261,12985.194363950002,99.59215250999841,53384.7318036 2025-08-10,16:44:23.000,222,10968698,13445,0,1754844262,12984.857548449996,99.6414964200012,53384.508215760005 2025-08-10,16:44:24.000,222,10968687,13405,0,1754844263,12984.58809605,99.690840330004,53384.347512 2025-08-10,16:44:25.000,222,10968651,13365,0,1754844264,12984.284962099999,99.66264380999928,53384.22873096 2025-08-10,16:44:26.000,222,10968688,13765,0,1754844265,12984.055927560003,99.63444729000184,53384.026104480006 2025-08-10,16:44:27.000,222,10968683,13405,0,1754844266,12983.820156709997,99.62739816000249,53383.80950376001 2025-08-10,16:44:28.000,222,10968699,13165,0,1754844267,12983.645012649991,99.5780542499997,53383.69770984 2025-08-10,16:44:29.000,222,10968673,13285,0,1754844268,12983.517022759996,99.55690686000162,53383.5090576 2025-08-10,16:44:30.000,222,10968722,13325,0,1754844269,12983.36882394,99.48641556000075,53383.32040536 2025-08-10,16:44:31.000,222,10968654,13245,0,1754844270,12983.274515599995,99.40887513000052,53383.1946372 2025-08-10,16:44:32.000,222,10968686,13565,0,1754844271,12983.126316779999,99.35953121999773,53383.06188192001 2025-08-10,16:44:33.000,222,10968661,13445,0,1754844272,12983.032008439994,99.26084339999943,53382.901178160006 2025-08-10,16:44:34.000,222,10968626,13525,0,1754844273,12982.944436409998,99.1833029699992,53382.70553880001 2025-08-10,16:44:35.000,222,10968697,13325,0,1754844274,12982.809710209993,99.07051689000218,53382.58675776001 2025-08-10,16:44:36.000,222,10968639,13365,0,1754844275,12982.634566150002,98.97182907000388,53382.44002824001 2025-08-10,16:44:37.000,222,10968650,13685,0,1754844276,12982.479631019996,98.86609211999894,53382.26535024 2025-08-10,16:44:38.000,222,10968679,13205,0,1754844277,12982.358377439996,98.7392077800032,53382.09067224 2025-08-10,16:44:39.000,222,10968699,13245,0,1754844278,12982.257332789995,98.64756909000425,53381.97887832 2025-08-10,16:44:40.000,222,10968667,13445,0,1754844279,12982.115870279995,98.54183213999931,53381.85311016 2025-08-10,16:44:41.000,222,10968667,13485,0,1754844280,12982.00135300999,98.43609519000165,53381.657470800004 2025-08-10,16:44:42.000,222,10968697,13485,0,1754844281,12981.846417879999,98.36560389000078,53381.538689760004 2025-08-10,16:44:43.000,222,10968657,13325,0,1754844282,12981.758845849989,98.316259979998,53381.46183144001 2025-08-10,16:44:44.000,222,10968624,13485,0,1754844283,12981.691482749993,98.23167041999841,53381.30112768 2025-08-10,16:44:45.000,222,10968661,13205,0,1754844284,12981.637592270003,98.18937564000225,53381.203308000004 2025-08-10,16:44:46.000,222,10968695,13245,0,1754844285,12981.644328579998,98.12593347000075,53381.1334368 2025-08-10,16:44:47.000,222,10968700,13645,0,1754844286,12981.637592270003,98.11183521000203,53381.01465576 2025-08-10,16:44:48.000,222,10968680,13325,0,1754844287,12981.698219059988,98.05544216999988,53380.89587472 2025-08-10,16:44:49.000,222,10968658,13405,0,1754844288,12981.745373229998,98.02019652000308,53380.82600352 2025-08-10,16:44:50.000,222,10968660,13565,0,1754844289,12981.853154189994,97.96380348000093,53380.700235360004 2025-08-10,16:44:51.000,222,10968692,13365,0,1754844290,12982.02829825,97.90036130999943,53380.63036416 2025-08-10,16:44:52.000,222,10968689,13405,0,1754844291,12982.216914929995,97.81577174999984,53380.56748008 2025-08-10,16:44:53.000,222,10968706,13685,0,1754844292,12982.419004229996,97.73118219000025,53380.532544480004 2025-08-10,16:44:54.000,222,10968692,13245,0,1754844293,12982.641302459997,97.6747891499981,53380.42075056 2025-08-10,16:44:55.000,222,10968627,13645,0,1754844294,12982.877073309988,97.60429785000451,53380.3997892 2025-08-10,16:44:56.000,222,10968657,13525,0,1754844295,12983.085898919999,97.49856089999957,53380.37184072 2025-08-10,16:44:57.000,222,10968634,13485,0,1754844296,12983.32840608,97.44921699000406,53380.3997892 2025-08-10,16:44:58.000,222,10968674,13565,0,1754844297,12983.54396799999,97.36462743000448,53380.39280208 2025-08-10,16:44:59.000,222,10968637,13405,0,1754844298,12983.799947779997,97.34348003999912,53380.385814960006 2025-08-10,16:45:00.000,222,10968626,13565,0,1754844299,12983.988564459993,97.32233265000104,53380.35786648001 2025-08-10,16:45:01.000,222,10968675,13405,0,1754844300,12984.082872799998,97.38577482000255,53380.40677632001 2025-08-10,16:45:02.000,222,10968665,13285,0,1754844301,12984.170444829993,97.43511872999807,53380.40677632001 2025-08-10,16:45:03.000,222,10968654,13365,0,1754844302,12984.163708519998,97.48446264000086,53380.42075056 2025-08-10,16:45:04.000,222,10968643,13765,0,1754844303,12984.123290659998,97.5761013299998,53380.42075056 2025-08-10,16:45:05.000,222,10968666,13445,0,1754844304,12984.076136489988,97.73118219000025,53380.51857024 2025-08-10,16:45:06.000,222,10968683,13285,0,1754844305,12983.981828149997,97.85806653000327,53380.56748008 2025-08-10,16:45:07.000,222,10968656,13485,0,1754844306,12983.900992429997,97.99199999999837,53380.59542856001 2025-08-10,16:45:08.000,222,10968680,13925,0,1754844307,12983.806684089992,98.18937564000225,53380.57446720001 2025-08-10,16:45:09.000,222,10968658,13445,0,1754844308,12983.678694199996,98.37265302000014,53380.64433840001 2025-08-10,16:45:10.000,222,10968647,13245,0,1754844309,12983.496813829996,98.54888126999867,53380.672286880006 2025-08-10,16:45:11.000,222,10968655,13565,0,1754844310,12983.32166976999,98.69691299999977,53380.700235360004 2025-08-10,16:45:12.000,222,10968671,13205,0,1754844311,12983.146525709999,98.84494473000086,53380.68626112 2025-08-10,16:45:13.000,222,10968625,13045,0,1754844312,12983.011799509994,98.97887820000324,53380.77709368 2025-08-10,16:45:14.000,222,10968666,13365,0,1754844313,12982.816446520003,99.10576253999898,53380.70722248 2025-08-10,16:45:15.000,222,10968670,13365,0,1754844314,12982.701929249997,99.1833029699992,53380.73517096 2025-08-10,16:45:16.000,222,10968687,13365,0,1754844315,12982.546994119992,99.28199079000478,53380.74215808001 2025-08-10,16:45:17.000,222,10968656,13445,0,1754844316,12982.405531609991,99.34543295999902,53380.77709368 2025-08-10,16:45:18.000,222,10968685,13285,0,1754844317,12982.26406909999,99.3947768700018,53380.770106560005 2025-08-10,16:45:19.000,222,10968637,13245,0,1754844318,12982.1293429,99.50756294999883,53380.853952 2025-08-10,16:45:20.000,222,10968674,13285,0,1754844319,12981.974407769994,99.56395599000098,53380.87491336 2025-08-10,16:45:21.000,222,10968650,13445,0,1754844320,12981.880099429989,99.60625077000441,53380.86093912001 2025-08-10,16:45:22.000,222,10968678,13445,0,1754844321,12981.745373229998,99.64854555000056,53380.87491336 2025-08-10,16:45:23.000,222,10968620,13325,0,1754844322,12981.617383340003,99.63444729000184,53380.839977760006 2025-08-10,16:45:24.000,222,10968624,13405,0,1754844323,12981.475920830002,99.70493859000271,53380.9238232 2025-08-10,16:45:25.000,222,10968670,13245,0,1754844324,12981.314249390001,99.71903685000143,53380.867926240004 2025-08-10,16:45:26.000,222,10968655,13365,0,1754844325,12981.17278688,99.72608598000079,53380.90984896001 2025-08-10,16:45:27.000,222,10968674,13405,0,1754844326,12981.078478539996,99.77542989000358,53380.95875880001 2025-08-10,16:45:28.000,222,10968672,13365,0,1754844327,12980.91007079,99.80362641000102,53380.937797440005 2025-08-10,16:45:29.000,222,10968665,13485,0,1754844328,12980.694508869994,99.83182292999845,53380.937797440005 2025-08-10,16:45:30.000,222,10968644,13405,0,1754844329,12980.553046359993,99.8529703200038,53380.93081032001 2025-08-10,16:45:31.000,222,10968674,13445,0,1754844330,12980.458738019988,99.88116684000124,53380.89587472 2025-08-10,16:45:32.000,222,10968636,13445,0,1754844331,12980.438529089988,99.86706858000252,53380.9238232 2025-08-10,16:45:33.000,222,10968643,13165,0,1754844332,12980.391374919993,99.89526509999996,53380.86093912001 2025-08-10,16:45:34.000,222,10968628,13245,0,1754844333,12980.411583849993,99.8529703200038,53380.91683608 2025-08-10,16:45:35.000,222,10968675,13485,0,1754844334,12980.445265399998,99.8529703200038,53380.94478456 2025-08-10,16:45:36.000,222,10968663,13005,0,1754844335,12980.431792779993,99.83182292999845,53380.90984896001 2025-08-10,16:45:37.000,222,10968674,13325,0,1754844336,12980.505892189998,99.76133163000486,53380.94478456 2025-08-10,16:45:38.000,222,10968657,13685,0,1754844337,12980.546310049998,99.65559467999992,53380.91683608 2025-08-10,16:45:39.000,222,10968648,13525,0,1754844338,12980.620409459989,99.55690686000162,53380.94478456 2025-08-10,16:45:40.000,222,10968663,13485,0,1754844339,12980.76187196999,99.45116991000396,53380.9936944 2025-08-10,16:45:41.000,222,10968598,13125,0,1754844340,12980.86965293,99.30313818000286,53381.02164288 2025-08-10,16:45:42.000,222,10968676,13245,0,1754844341,12981.01111544,99.1833029699992,53381.02164288 2025-08-10,16:45:43.000,222,10968664,13445,0,1754844342,12981.159314259996,99.06346776000282,53381.07055272 2025-08-10,16:45:44.000,222,10968632,13165,0,1754844343,12981.388348799992,98.94363254999917,53381.0635656 2025-08-10,16:45:45.000,222,10968659,13485,0,1754844344,12981.556756550002,98.85199386000022,53381.08452696 2025-08-10,16:45:46.000,222,10968674,13685,0,1754844345,12981.718427989988,98.76035517000128,53381.11247544 2025-08-10,16:45:47.000,222,10968684,13405,0,1754844346,12981.859890499989,98.68281474000105,53381.1334368 2025-08-10,16:45:48.000,222,10968641,13325,0,1754844347,12982.00135300999,98.6264216999989,53381.16138528 2025-08-10,16:45:49.000,222,10968670,13445,0,1754844348,12982.06197979999,98.64756909000425,53381.11946256 2025-08-10,16:45:50.000,222,10968652,13325,0,1754844349,12982.14955183,98.6405199600049,53381.14741104001 2025-08-10,16:45:51.000,222,10968693,13445,0,1754844350,12982.14281551999,98.67576561000169,53381.203308000004 2025-08-10,16:45:52.000,222,10968627,13285,0,1754844351,12982.12260658999,98.72510952000448,53381.2382436 2025-08-10,16:45:53.000,222,10968706,13325,0,1754844352,12982.06871611,98.75330604000192,53381.30112768 2025-08-10,16:45:54.000,222,10968642,13285,0,1754844353,12981.98788039,98.76740430000063,53381.28016632 2025-08-10,16:45:55.000,222,10968695,13365,0,1754844354,12981.913780979994,98.82379734000278,53381.35702464 2025-08-10,16:45:56.000,222,10968682,13325,0,1754844355,12981.799263709989,98.92953429000045,53381.32907616 2025-08-10,16:45:57.000,222,10968700,13405,0,1754844356,12981.731900609993,99.00002559000131,53381.35702464 2025-08-10,16:45:58.000,222,10968668,13125,0,1754844357,12981.684746439998,99.02117297999939,53381.40593448 2025-08-10,16:45:59.000,222,10968654,13245,0,1754844358,12981.651064889993,99.03527123999811,53381.39894736 2025-08-10,16:46:00.000,222,10968680,13325,0,1754844359,12981.590438099993,99.0493695000041,53381.391960240006 2025-08-10,16:46:01.000,222,10968627,13285,0,1754844360,12981.550020239993,99.09871340999962,53381.43388296001 2025-08-10,16:46:02.000,222,10968635,13605,0,1754844361,12981.509602379992,99.19035209999856,53381.510741280006 2025-08-10,16:46:03.000,222,10968647,13405,0,1754844362,12981.448975589992,99.232646880002,53381.538689760004 2025-08-10,16:46:04.000,222,10968640,13525,0,1754844363,12981.347930939992,99.27494165999815,53381.62952232001 2025-08-10,16:46:05.000,222,10968658,13365,0,1754844364,12981.233413670001,99.37362948000373,53381.65048368001 2025-08-10,16:46:06.000,222,10968683,13365,0,1754844365,12981.179523189996,99.38067861000309,53381.68541928 2025-08-10,16:46:07.000,222,10968706,13285,0,1754844366,12981.09195116,99.38772774000245,53381.6924064 2025-08-10,16:46:08.000,222,10968702,13365,0,1754844367,12981.058269609995,99.4300225199986,53381.727342000006 2025-08-10,16:46:09.000,222,10968715,13325,0,1754844368,12980.957224959995,99.42297338999924,53381.74131624 2025-08-10,16:46:10.000,222,10968681,13125,0,1754844369,12980.896598169995,99.4441207800046,53381.72035488001 2025-08-10,16:46:11.000,222,10968649,13525,0,1754844370,12980.91007079,99.46526817000267,53381.7622776 2025-08-10,16:46:12.000,222,10968725,13245,0,1754844371,12980.896598169995,99.47936643000139,53381.776251840005 2025-08-10,16:46:13.000,222,10968658,13285,0,1754844372,12980.88986186,99.50051381999947,53381.80420032 2025-08-10,16:46:14.000,222,10968638,13165,0,1754844373,12980.86965293,99.55690686000162,53381.825161680004 2025-08-10,16:46:15.000,222,10968691,13245,0,1754844374,12980.80228982999,99.58510337999905,53381.79721320001 2025-08-10,16:46:16.000,222,10968699,13245,0,1754844375,12980.734926729994,99.64854555000056,53381.81817456001 2025-08-10,16:46:17.000,222,10968694,13245,0,1754844376,12980.654091009994,99.76838076000422,53381.8321488 2025-08-10,16:46:18.000,222,10968687,13405,0,1754844377,12980.505892189998,99.86706858000252,53381.895032880006 2025-08-10,16:46:19.000,222,10968661,13365,0,1754844378,12980.303802889997,100.0362477000017,53381.90202 2025-08-10,16:46:20.000,222,10968680,13165,0,1754844379,12980.121922519997,100.21247595000023,53381.88804576001 2025-08-10,16:46:21.000,222,10968648,13445,0,1754844380,12979.95351477,100.45214637000026,53381.96490408001 2025-08-10,16:46:22.000,222,10968655,13605,0,1754844381,12979.83226119,100.6565711400035,53382.02080104 2025-08-10,16:46:23.000,222,10968684,13205,0,1754844382,12979.68406236999,100.91033982000226,53382.013813920006 2025-08-10,16:46:24.000,222,10968704,13165,0,1754844383,12979.5695451,101.19230501999846,53381.95791696 2025-08-10,16:46:25.000,222,10968673,13485,0,1754844384,12979.428082589999,101.46017196000321,53381.97887832 2025-08-10,16:46:26.000,222,10968721,13245,0,1754844385,12979.333774249993,101.7421371599994,53381.96490408001 2025-08-10,16:46:27.000,222,10968690,13565,0,1754844386,12979.320301629989,102.03115149000223,53381.9718912 2025-08-10,16:46:28.000,222,10968691,13245,0,1754844387,12979.273147459993,102.28492017000099,53381.9718912 2025-08-10,16:46:29.000,222,10968654,13325,0,1754844388,12979.266411149998,102.51754146000167,53381.97887832 2025-08-10,16:46:30.000,222,10968689,13285,0,1754844389,12979.273147459993,102.70786796999892,53381.91599424001 2025-08-10,16:46:31.000,222,10968630,13445,0,1754844390,12979.225993289998,102.86294882999937,53381.88105864 2025-08-10,16:46:32.000,222,10968696,13445,0,1754844391,12979.205784359998,103.01098056000046,53381.91599424001 2025-08-10,16:46:33.000,222,10968717,13445,0,1754844392,12979.212520669993,103.15901229000156,53381.98586544001 2025-08-10,16:46:34.000,222,10968657,13325,0,1754844393,12979.266411149998,103.22950359000242,53381.98586544001 2025-08-10,16:46:35.000,222,10968670,13405,0,1754844394,12979.320301629989,103.32819141000073,53381.93695560001 2025-08-10,16:46:36.000,222,10968624,13445,0,1754844395,12979.394401039994,103.35638792999816,53382.013813920006 2025-08-10,16:46:37.000,222,10968673,13325,0,1754844396,12979.495445689994,103.35638792999816,53381.96490408001 2025-08-10,16:46:38.000,222,10968727,13445,0,1754844397,12979.636908199995,103.3634370600048,53382.05573664001 2025-08-10,16:46:39.000,222,10968664,13325,0,1754844398,12979.758161779995,103.37753532000352,53382.062723760006 2025-08-10,16:46:40.000,222,10968641,13485,0,1754844399,12979.85247012,103.41983009999967,53382.12560784 2025-08-10,16:46:41.000,222,10968669,13325,0,1754844400,12979.90636059999,103.4621248800031,53382.111633600005 2025-08-10,16:46:42.000,222,10968646,13525,0,1754844401,12979.87267905,103.53966531000333,53382.111633600005 2025-08-10,16:46:43.000,222,10968686,13325,0,1754844402,12979.818788569995,103.60310748000484,53382.16753056 2025-08-10,16:46:44.000,222,10968645,13325,0,1754844403,12979.80531594999,103.69474617000378,53382.15355632001 2025-08-10,16:46:45.000,222,10968666,13285,0,1754844404,12979.677326059995,103.79343399000209,53382.209453280004 2025-08-10,16:46:46.000,222,10968700,13325,0,1754844405,12979.616699269995,103.89917093999975,53382.23740176 2025-08-10,16:46:47.000,222,10968667,13325,0,1754844406,12979.529127239999,103.91326919999847,53382.2164404 2025-08-10,16:46:48.000,222,10968644,13365,0,1754844407,12979.508918309999,103.96966224000062,53382.328234320004 2025-08-10,16:46:49.000,222,10968660,13205,0,1754844408,12979.48197306999,103.9908096299987,53382.2863116 2025-08-10,16:46:50.000,222,10968662,13525,0,1754844409,12979.50218199999,104.00490789000469,53382.33522144 2025-08-10,16:46:51.000,222,10968701,13205,0,1754844410,12979.56280878999,104.01195702000405,53382.34220856001 2025-08-10,16:46:52.000,222,10968667,13565,0,1754844411,12979.63017189,104.07539918999828,53382.34220856001 2025-08-10,16:46:53.000,222,10968688,13405,0,1754844412,12979.69079868,104.13179223000043,53382.41207976 2025-08-10,16:46:54.000,222,10968693,13245,0,1754844413,12979.72448022999,104.22343091999937,53382.43304112 2025-08-10,16:46:55.000,222,10968638,13525,0,1754844414,12979.76489808999,104.32211873999768,53382.55182216 2025-08-10,16:46:56.000,222,10968680,13485,0,1754844415,12979.75142547,104.42785569000262,53382.55182216 2025-08-10,16:46:57.000,222,10968679,13285,0,1754844416,12979.67058975,104.58998568000243,53382.62169336 2025-08-10,16:46:58.000,222,10968670,13285,0,1754844417,12979.60996296,104.71687001999817,53382.6706032 2025-08-10,16:46:59.000,222,10968747,13205,0,1754844418,12979.475236759994,104.92129479000141,53382.72650016001 2025-08-10,16:47:00.000,222,10968672,13325,0,1754844419,12979.293356389993,105.16096521000145,53382.79637136 2025-08-10,16:47:01.000,222,10968657,13205,0,1754844420,12979.118212330002,105.39358650000213,53382.84528120001 2025-08-10,16:47:02.000,222,10968696,13445,0,1754844421,12979.030640299992,105.61210953000409,53382.89419104001 2025-08-10,16:47:03.000,222,10968670,13765,0,1754844422,12978.889177789992,105.85177995000413,53382.880216800004 2025-08-10,16:47:04.000,222,10968607,13605,0,1754844423,12978.828550999991,106.0209590700033,53382.901178160006 2025-08-10,16:47:05.000,222,10968722,13285,0,1754844424,12978.794869450001,106.20423645000119,53382.9850236 2025-08-10,16:47:06.000,222,10968721,13365,0,1754844425,12978.815078380001,106.38751382999908,53383.019959200006 2025-08-10,16:47:07.000,222,10968675,13325,0,1754844426,12978.815078380001,106.52144730000146,53383.04092056001 2025-08-10,16:47:08.000,222,10968693,13205,0,1754844427,12978.835287310001,106.59898773000168,53383.03393344 2025-08-10,16:47:09.000,222,10968659,13485,0,1754844428,12978.842023619996,106.73292120000406,53383.13874024001 2025-08-10,16:47:10.000,222,10968692,13245,0,1754844429,12978.794869450001,106.81751076000364,53383.13175312 2025-08-10,16:47:11.000,222,10968690,13285,0,1754844430,12978.781396829996,106.91619858000195,53383.215598560004 2025-08-10,16:47:12.000,222,10968743,13205,0,1754844431,12978.720770039996,106.96554249000474,53383.25752128001 2025-08-10,16:47:13.000,222,10968681,13445,0,1754844432,12978.63319801,107.00078814000153,53383.29245688 2025-08-10,16:47:14.000,222,10968679,13445,0,1754844433,12978.61298908,107.02193552999961,53383.25752128001 2025-08-10,16:47:15.000,222,10968727,13365,0,1754844434,12978.579307529995,107.0712794400024,53383.355340960006 2025-08-10,16:47:16.000,222,10968670,13645,0,1754844435,12978.54562597999,107.06423031000304,53383.37630232001 2025-08-10,16:47:17.000,222,10968730,13325,0,1754844436,12978.52541704999,107.07832857000176,53383.46014776 2025-08-10,16:47:18.000,222,10968727,13245,0,1754844437,12978.498471809995,107.09242683000048,53383.48110912 2025-08-10,16:47:19.000,222,10968661,13525,0,1754844438,12978.48499918999,107.13472161000391,53383.5090576 2025-08-10,16:47:20.000,222,10968684,13365,0,1754844439,12978.538889669995,107.07832857000176,53383.59290304001 2025-08-10,16:47:21.000,222,10968688,13205,0,1754844440,12978.47152657,107.0712794400024,53383.61386440001 2025-08-10,16:47:22.000,222,10968735,13165,0,1754844441,12978.50520811999,107.00078814000153,53383.66277424001 2025-08-10,16:47:23.000,222,10968727,13445,0,1754844442,12978.59278015,106.93734597000002,53383.74661968 2025-08-10,16:47:24.000,222,10968686,13125,0,1754844443,12978.639934319996,106.88800206000451,53383.66277424001 2025-08-10,16:47:25.000,222,10968689,13485,0,1754844444,12978.707297419991,106.85275641000044,53383.71168408001 2025-08-10,16:47:26.000,222,10968726,13365,0,1754844445,12978.75445159,106.81751076000364,53383.80251664 2025-08-10,16:47:27.000,222,10968732,13565,0,1754844446,12978.808342069991,106.79636336999829,53383.87238784 2025-08-10,16:47:28.000,222,10968711,13605,0,1754844447,12978.936331960002,106.81751076000364,53383.97020752 2025-08-10,16:47:29.000,222,10968663,13565,0,1754844448,12979.044112919997,106.81046163000428,53383.9632204 2025-08-10,16:47:30.000,222,10968709,13525,0,1754844449,12979.111476019993,106.85275641000044,53384.054052960004 2025-08-10,16:47:31.000,222,10968663,13405,0,1754844450,12979.158630190002,106.90914945000259,53384.13091128 2025-08-10,16:47:32.000,222,10968675,13245,0,1754844451,12979.219256979988,106.98668988000281,53384.20078248 2025-08-10,16:47:33.000,222,10968672,13285,0,1754844452,12979.219256979988,107.09242683000048,53384.24969232 2025-08-10,16:47:34.000,222,10968665,13845,0,1754844453,12979.246202219998,107.14881987000263,53384.31956352 2025-08-10,16:47:35.000,222,10968704,13245,0,1754844454,12979.259674839988,107.26160594999965,53384.32655064 2025-08-10,16:47:36.000,222,10968645,13405,0,1754844455,12979.252938529993,107.37439203000395,53384.37546048 2025-08-10,16:47:37.000,222,10968683,13245,0,1754844456,12979.259674839988,107.49422724000033,53384.36847336 2025-08-10,16:47:38.000,222,10968643,13365,0,1754844457,12979.259674839988,107.54357115000312,53384.45231880001 2025-08-10,16:47:39.000,222,10968682,13325,0,1754844458,12979.246202219998,107.69160288000421,53384.51520288 2025-08-10,16:47:40.000,222,10968652,13365,0,1754844459,12979.225993289998,107.76914331000444,53384.63398392 2025-08-10,16:47:41.000,222,10968669,13605,0,1754844460,12979.138421260002,107.9101259099989,53384.68988088001 2025-08-10,16:47:42.000,222,10968680,13325,0,1754844461,12979.138421260002,108.02996112000255,53384.76673920001 2025-08-10,16:47:43.000,222,10968698,13405,0,1754844462,12979.037376610002,108.22733675999916,53384.871546 2025-08-10,16:47:44.000,222,10968654,13445,0,1754844463,12978.929595649992,108.34717197000282,53384.85058464 2025-08-10,16:47:45.000,222,10968671,13605,0,1754844464,12978.909386719992,108.50225283000327,53384.913468720006 2025-08-10,16:47:46.000,222,10968679,13245,0,1754844465,12978.740978969996,108.62913716999901,53385.01827552 2025-08-10,16:47:47.000,222,10968665,13485,0,1754844466,12978.619725389995,108.7771689000001,53385.07417248001 2025-08-10,16:47:48.000,222,10968636,13405,0,1754844467,12978.53215336,108.90405324000312,53385.07417248001 2025-08-10,16:47:49.000,222,10968658,13405,0,1754844468,12978.43110871,109.05913410000358,53385.130069440005 2025-08-10,16:47:50.000,222,10968721,13405,0,1754844469,12978.336800369994,109.17896930999996,53385.15103080001 2025-08-10,16:47:51.000,222,10968681,13405,0,1754844470,12978.28290988999,109.32700104000105,53385.19994064001 2025-08-10,16:47:52.000,222,10968726,13445,0,1754844471,12978.249228339999,109.44683625000471,53385.26981184001 2025-08-10,16:47:53.000,222,10968697,13445,0,1754844472,12978.242492029989,109.49618016000022,53385.27679896 2025-08-10,16:47:54.000,222,10968639,13805,0,1754844473,12978.235755719994,109.59486797999853,53385.38160576 2025-08-10,16:47:55.000,222,10968701,13605,0,1754844474,12978.181865239989,109.64421189000132,53385.42352848 2025-08-10,16:47:56.000,222,10968670,13325,0,1754844475,12978.168392619998,109.74289970999962,53385.43750272001 2025-08-10,16:47:57.000,222,10968639,13405,0,1754844476,12978.148183689998,109.79929275000177,53385.395580000004 2025-08-10,16:47:58.000,222,10968663,13605,0,1754844477,12978.127974759998,109.83453839999856,53385.44448984 2025-08-10,16:47:59.000,222,10968685,13525,0,1754844478,12978.175128929994,109.8274892699992,53385.4305156 2025-08-10,16:48:00.000,222,10968678,13365,0,1754844479,12978.229019409999,109.84863666000456,53385.465451200005 2025-08-10,16:48:01.000,222,10968686,13405,0,1754844480,12978.28290988999,109.82044013999985,53385.53532240001 2025-08-10,16:48:02.000,222,10968703,13405,0,1754844481,12978.33006406,109.77814536000369,53385.570258 2025-08-10,16:48:03.000,222,10968679,13365,0,1754844482,12978.357009299994,109.77109623000433,53385.584232240006 2025-08-10,16:48:04.000,222,10968689,12965,0,1754844483,12978.42437239999,109.74289970999962,53385.584232240006 2025-08-10,16:48:05.000,222,10968693,13485,0,1754844484,12978.50520811999,109.78519449000305,53385.6401292 2025-08-10,16:48:06.000,222,10968695,13245,0,1754844485,12978.579307529995,109.77814536000369,53385.65410344001 2025-08-10,16:48:07.000,222,10968735,13445,0,1754844486,12978.66687955999,109.83453839999856,53385.730961760004 2025-08-10,16:48:08.000,222,10968668,13245,0,1754844487,12978.740978969996,109.89798057000007,53385.77288448001 2025-08-10,16:48:09.000,222,10968647,13485,0,1754844488,12978.781396829996,109.9755210000003,53385.751923120006 2025-08-10,16:48:10.000,222,10968713,13445,0,1754844489,12978.815078380001,110.10240534000332,53385.80782008 2025-08-10,16:48:11.000,222,10968718,13525,0,1754844490,12978.835287310001,110.25043707000441,53385.8148072 2025-08-10,16:48:12.000,222,10968660,13445,0,1754844491,12978.815078380001,110.40551793000486,53385.849742800005 2025-08-10,16:48:13.000,222,10968652,13165,0,1754844492,12978.75445159,110.65928661000362,53385.849742800005 2025-08-10,16:48:14.000,222,10968670,13605,0,1754844493,12978.75445159,110.85666225000023,53385.898652640004 2025-08-10,16:48:15.000,222,10968700,13405,0,1754844494,12978.6938248,111.0892835400009,53385.898652640004 2025-08-10,16:48:16.000,222,10968657,13605,0,1754844495,12978.65340694,111.29370831000415,53385.898652640004 2025-08-10,16:48:17.000,222,10968724,13245,0,1754844496,12978.68708848999,111.49108395000076,53385.898652640004 2025-08-10,16:48:18.000,222,10968695,13645,0,1754844497,12978.66687955999,111.65321394000057,53385.93358824 2025-08-10,16:48:19.000,222,10968668,13365,0,1754844498,12978.64667062999,111.80124567000166,53385.94756248 2025-08-10,16:48:20.000,222,10968699,13485,0,1754844499,12978.71403373,111.90698261999933,53385.9545496 2025-08-10,16:48:21.000,222,10968651,13605,0,1754844500,12978.68708848999,111.94927740000276,53385.968523840005 2025-08-10,16:48:22.000,222,10968699,13525,0,1754844501,12978.761187899996,111.99862130999827,53385.898652640004 2025-08-10,16:48:23.000,222,10968642,13405,0,1754844502,12978.747715279991,111.99862130999827,53385.96153672001 2025-08-10,16:48:24.000,222,10968683,13365,0,1754844503,12978.828550999991,111.99862130999827,53385.919614000006 2025-08-10,16:48:25.000,222,10968636,13405,0,1754844504,12978.848759929992,111.9774739200002,53385.93358824 2025-08-10,16:48:26.000,222,10968719,13645,0,1754844505,12978.835287310001,111.99862130999827,53385.90563976 2025-08-10,16:48:27.000,222,10968674,13485,0,1754844506,12978.828550999991,111.98452304999955,53385.94756248 2025-08-10,16:48:28.000,222,10968689,13565,0,1754844507,12978.801605759996,112.01976870000362,53386.00345944 2025-08-10,16:48:29.000,222,10968700,13485,0,1754844508,12978.788133139991,112.0056704400049,53385.93358824 2025-08-10,16:48:30.000,222,10968705,13405,0,1754844509,12978.700561109996,112.02681783000298,53385.94057536001 2025-08-10,16:48:31.000,222,10968683,13325,0,1754844510,12978.707297419991,112.0409160900017,53385.96153672001 2025-08-10,16:48:32.000,222,10968694,13365,0,1754844511,12978.63319801,112.06911260999914,53385.96153672001 2025-08-10,16:48:33.000,222,10968708,13405,0,1754844512,12978.63319801,112.09026000000449,53385.97551096 2025-08-10,16:48:34.000,222,10968644,13365,0,1754844513,12978.57257122,112.09730913000385,53385.97551096 2025-08-10,16:48:35.000,222,10968663,13645,0,1754844514,12978.579307529995,112.17484956000408,53385.96153672001 2025-08-10,16:48:36.000,222,10968694,13645,0,1754844515,12978.63319801,112.17484956000408,53385.98948520001 2025-08-10,16:48:37.000,222,10968718,13325,0,1754844516,12978.660143249996,112.16075129999808,53385.91262688001 2025-08-10,16:48:38.000,222,10968669,13365,0,1754844517,12978.835287310001,112.21714434000023,53385.92660112 2025-08-10,16:48:39.000,222,10968650,13605,0,1754844518,12978.976749820002,112.21714434000023,53385.87769128 2025-08-10,16:48:40.000,222,10968705,13565,0,1754844519,12979.192311739993,112.32993042000453,53385.89166552001 2025-08-10,16:48:41.000,222,10968695,13765,0,1754844520,12979.387664729999,112.40042171999812,53385.82878144 2025-08-10,16:48:42.000,222,10968677,13765,0,1754844521,12979.58301771999,112.51320780000242,53385.87769128 2025-08-10,16:48:43.000,222,10968699,13405,0,1754844522,12979.70427129999,112.56255170999793,53385.87070416001 2025-08-10,16:48:44.000,222,10968691,13485,0,1754844523,12979.798579639995,112.68238692000159,53385.8148072 2025-08-10,16:48:45.000,222,10968662,13365,0,1754844524,12979.90636059999,112.75992735000182,53385.8846784 2025-08-10,16:48:46.000,222,10968683,13485,0,1754844525,12979.95351477,112.85156604000076,53385.87769128 2025-08-10,16:48:47.000,222,10968663,13405,0,1754844526,12980.034350490001,112.90795908000291,53385.9545496 2025-08-10,16:48:48.000,222,10968674,13405,0,1754844527,12980.088240969992,112.93615560000035,53385.92660112 2025-08-10,16:48:49.000,222,10968717,13605,0,1754844528,12980.162340379997,112.9432047299997,53385.98948520001 2025-08-10,16:48:50.000,222,10968673,13485,0,1754844529,12980.155604070002,112.92205734000163,53385.94057536001 2025-08-10,16:48:51.000,222,10968705,13605,0,1754844530,12980.189285619992,112.90090995000355,53385.98249808 2025-08-10,16:48:52.000,222,10968684,13405,0,1754844531,12980.256648720002,112.92205734000163,53386.0244208 2025-08-10,16:48:53.000,222,10968709,13565,0,1754844532,12980.377902300002,112.89386082000419,53386.00345944 2025-08-10,16:48:54.000,222,10968732,13445,0,1754844533,12980.505892189998,112.82336952000333,53386.05935640001 2025-08-10,16:48:55.000,222,10968692,13525,0,1754844534,12980.613673149994,112.82336952000333,53386.03839504001 2025-08-10,16:48:56.000,222,10968686,13645,0,1754844535,12980.714717799994,112.7810747399999,53385.96153672001 2025-08-10,16:48:57.000,222,10968693,13245,0,1754844536,12980.856180309995,112.69648518000031,53385.968523840005 2025-08-10,16:48:58.000,222,10968684,13205,0,1754844537,12980.98417019999,112.6330430099988,53385.98948520001 2025-08-10,16:48:59.000,222,10968675,13365,0,1754844538,12981.01111544,112.58369910000329,53386.00345944 2025-08-10,16:49:00.000,222,10968691,13605,0,1754844539,12981.08521484999,112.56960084000457,53386.05236928 2025-08-10,16:49:01.000,222,10968677,13325,0,1754844540,12981.17278688,112.56255170999793,53386.017433680005 2025-08-10,16:49:02.000,222,10968731,13605,0,1754844541,12981.186259499991,112.58369910000329,53386.066343520004 2025-08-10,16:49:03.000,222,10968650,13405,0,1754844542,12981.226677359991,112.57664997000393,53386.17813744001 2025-08-10,16:49:04.000,222,10968666,13445,0,1754844543,12981.307513079992,112.56960084000457,53386.19909880001 2025-08-10,16:49:05.000,222,10968717,13325,0,1754844544,12981.327722009992,112.597797360002,53386.234034400004 2025-08-10,16:49:06.000,222,10968685,13325,0,1754844545,12981.388348799992,112.6330430099988,53386.234034400004 2025-08-10,16:49:07.000,222,10968690,13245,0,1754844546,12981.408557729992,112.67533779000223,53386.31787984 2025-08-10,16:49:08.000,222,10968680,13325,0,1754844547,12981.428766659992,112.66828866000287,53386.28993136 2025-08-10,16:49:09.000,222,10968723,13365,0,1754844548,12981.435502970002,112.6471412700048,53386.35980256 2025-08-10,16:49:10.000,222,10968673,13485,0,1754844549,12981.496129760002,112.67533779000223,53386.3388412 2025-08-10,16:49:11.000,222,10968667,13845,0,1754844550,12981.610647029993,112.64009213999816,53386.38775104 2025-08-10,16:49:12.000,222,10968710,13605,0,1754844551,12981.644328579998,112.59074823000265,53386.36678968001 2025-08-10,16:49:13.000,222,10968720,13445,0,1754844552,12981.698219059988,112.5343551900005,53386.41569952001 2025-08-10,16:49:14.000,222,10968663,13685,0,1754844553,12981.738636919988,112.45681476000027,53386.43666088 2025-08-10,16:49:15.000,222,10968681,13565,0,1754844554,12981.779054779989,112.3863234599994,53386.45063512 2025-08-10,16:49:16.000,222,10968697,13805,0,1754844555,12981.846417879999,112.36517607000133,53386.49954496 2025-08-10,16:49:17.000,222,10968699,13245,0,1754844556,12981.913780979994,112.25943912000366,53386.51351920001 2025-08-10,16:49:18.000,222,10968734,13365,0,1754844557,12981.98114407999,112.18189869000344,53386.55544192 2025-08-10,16:49:19.000,222,10968677,13365,0,1754844558,12982.08218872999,112.14665303999936,53386.61133888001 2025-08-10,16:49:20.000,222,10968685,13245,0,1754844559,12982.216914929995,112.10435826000321,53386.639287360005 2025-08-10,16:49:21.000,222,10968676,13525,0,1754844560,12982.30448695999,111.99157217999891,53386.67422296 2025-08-10,16:49:22.000,222,10968651,13605,0,1754844561,12982.39205899,111.92813001000468,53386.66024872001 2025-08-10,16:49:23.000,222,10968667,13645,0,1754844562,12982.513312570001,111.88583523000125,53386.76505552 2025-08-10,16:49:24.000,222,10968615,13445,0,1754844563,12982.573939360002,111.80829480000102,53386.79999112001 2025-08-10,16:49:25.000,222,10968687,13365,0,1754844564,12982.654775080002,111.74485262999951,53386.84191384 2025-08-10,16:49:26.000,222,10968714,13685,0,1754844565,12982.715401870002,111.66026306999993,53386.91877216001 2025-08-10,16:49:27.000,222,10968699,13445,0,1754844566,12982.796237590002,111.53337873000419,53386.96768200001 2025-08-10,16:49:28.000,222,10968695,13445,0,1754844567,12982.863600689998,111.46288743000332,53387.00960472 2025-08-10,16:49:29.000,222,10968652,13405,0,1754844568,12982.937700099988,111.37124874000438,53387.01659184001 2025-08-10,16:49:30.000,222,10968676,13605,0,1754844569,12983.025272129998,111.27961004999815,53387.06550168001 2025-08-10,16:49:31.000,222,10968720,13565,0,1754844570,12983.085898919999,111.20206961999793,53387.12139864 2025-08-10,16:49:32.000,222,10968692,13525,0,1754844571,12983.2071525,111.10338179999962,53387.18428272001 2025-08-10,16:49:33.000,222,10968725,13765,0,1754844572,12983.22736143,111.00469398000132,53387.18428272001 2025-08-10,16:49:34.000,222,10968685,13565,0,1754844573,12983.30819715,110.89895703000366,53387.28908952 2025-08-10,16:49:35.000,222,10968730,13605,0,1754844574,12983.38903287,110.80731834000471,53387.28908952 2025-08-10,16:49:36.000,222,10968677,13645,0,1754844575,12983.46986859,110.7438761700032,53387.39389632 2025-08-10,16:49:37.000,222,10968659,13405,0,1754844576,12983.557440619996,110.61699183000019,53387.35197360001 2025-08-10,16:49:38.000,222,10968657,13525,0,1754844577,12983.618067409996,110.54650052999932,53387.358960720005 2025-08-10,16:49:39.000,222,10968687,13285,0,1754844578,12983.746057299992,110.4689600999991,53387.477741760005 2025-08-10,16:49:40.000,222,10968679,13445,0,1754844579,12983.874047190002,110.335026630004,53387.477741760005 2025-08-10,16:49:41.000,222,10968663,13925,0,1754844580,12983.981828149997,110.25043707000441,53387.55460008 2025-08-10,16:49:42.000,222,10968659,13565,0,1754844581,12984.130026969993,110.13060186000075,53387.65241976 2025-08-10,16:49:43.000,222,10968649,13405,0,1754844582,12984.298434719989,110.01076665000437,53387.6314584 2025-08-10,16:49:44.000,222,10968656,13485,0,1754844583,12984.332116269994,109.85568579000392,53387.764213680006 2025-08-10,16:49:45.000,222,10968766,13405,0,1754844584,12984.372534129994,109.67945753999811,53387.65940688 2025-08-10,16:49:46.000,222,10968655,13925,0,1754844585,12984.392743059994,109.4820819000015,53387.68735536001 2025-08-10,16:49:47.000,222,10968701,13765,0,1754844586,12984.39947936999,109.27765712999826,53387.813123520005 2025-08-10,16:49:48.000,222,10968640,13485,0,1754844587,12984.386006749999,109.0732323600023,53387.83408488001 2025-08-10,16:49:49.000,222,10968658,13845,0,1754844588,12984.392743059994,108.9252006300012,53387.862033360005 2025-08-10,16:49:50.000,222,10968641,13685,0,1754844589,12984.325379959999,108.80536542000482,53387.91793032 2025-08-10,16:49:51.000,222,10968651,13685,0,1754844590,12984.305171029999,108.66438282000308,53387.95286592001 2025-08-10,16:49:52.000,222,10968706,13925,0,1754844591,12984.305171029999,108.55159673999879,53388.01575 2025-08-10,16:49:53.000,222,10968664,13685,0,1754844592,12984.325379959999,108.47405630999856,53388.03671136 2025-08-10,16:49:54.000,222,10968666,13245,0,1754844593,12984.251280549994,108.39651587999833,53388.05767272 2025-08-10,16:49:55.000,222,10968681,13605,0,1754844594,12984.271489479994,108.34717197000282,53388.078634080004 2025-08-10,16:49:56.000,222,10968675,13725,0,1754844595,12984.258016859989,108.31192631999875,53388.09260832001 2025-08-10,16:49:57.000,222,10968706,13645,0,1754844596,12984.284962099999,108.30487718999939,53388.14151816001 2025-08-10,16:49:58.000,222,10968702,13565,0,1754844597,12984.258016859989,108.29782806000003,53388.14151816001 2025-08-10,16:49:59.000,222,10968660,13605,0,1754844598,12984.237807929989,108.27668067000195,53388.1554924 2025-08-10,16:50:00.000,222,10968689,13565,0,1754844599,12984.170444829993,108.24143501999788,53388.20440224 2025-08-10,16:50:01.000,222,10968679,13605,0,1754844600,12984.183917449998,108.19209111000237,53388.21837648001 2025-08-10,16:50:02.000,222,10968684,13445,0,1754844601,12984.204126379998,108.1215998100015,53388.267286320006 2025-08-10,16:50:03.000,222,10968694,13565,0,1754844602,12984.190653759993,108.07225589999871,53388.30222192 2025-08-10,16:50:04.000,222,10968628,13645,0,1754844603,12984.224335309998,108.03701025000191,53388.34414464 2025-08-10,16:50:05.000,222,10968701,13485,0,1754844604,12984.271489479994,107.96651895000105,53388.34414464 2025-08-10,16:50:06.000,222,10968689,13485,0,1754844605,12984.298434719989,107.89602765000018,53388.33715752001 2025-08-10,16:50:07.000,222,10968681,13525,0,1754844606,12984.31864364999,107.76914331000444,53388.40702872001 2025-08-10,16:50:08.000,222,10968713,13565,0,1754844607,12984.33885257999,107.65635723000014,53388.44895144 2025-08-10,16:50:09.000,222,10968733,13925,0,1754844608,12984.33885257999,107.57176767000055,53388.44196432 2025-08-10,16:50:10.000,222,10968676,13685,0,1754844609,12984.392743059994,107.50127636999969,53388.46292568 2025-08-10,16:50:11.000,222,10968725,13765,0,1754844610,12984.41968829999,107.42373593999946,53388.52580976001 2025-08-10,16:50:12.000,222,10968674,13645,0,1754844611,12984.386006749999,107.36734290000459,53388.63061656 2025-08-10,16:50:13.000,222,10968701,13765,0,1754844612,12984.372534129994,107.33209725000052,53388.69350064001 2025-08-10,16:50:14.000,222,10968690,13365,0,1754844613,12984.37927043999,107.28275333999773,53388.67253928001 2025-08-10,16:50:15.000,222,10968685,13525,0,1754844614,12984.40621568,107.26160594999965,53388.6795264 2025-08-10,16:50:16.000,222,10968679,13565,0,1754844615,12984.39947936999,107.19111464999878,53388.66555216 2025-08-10,16:50:17.000,222,10968725,13565,0,1754844616,12984.33885257999,107.1065250899992,53388.61664232 2025-08-10,16:50:18.000,222,10968675,13525,0,1754844617,12984.237807929989,107.1065250899992,53388.651577920005 2025-08-10,16:50:19.000,222,10968643,13605,0,1754844618,12984.123290659998,107.09947595999984,53388.79830744 2025-08-10,16:50:20.000,222,10968701,13565,0,1754844619,12984.069400179993,107.09947595999984,53388.88914000001 2025-08-10,16:50:21.000,222,10968706,13845,0,1754844620,12984.008773389993,107.09242683000048,53388.8542044 2025-08-10,16:50:22.000,222,10968658,13445,0,1754844621,12983.941410289997,107.11357421999855,53388.90311424 2025-08-10,16:50:23.000,222,10968706,13565,0,1754844622,12983.853838260002,107.11357421999855,53388.95202408 2025-08-10,16:50:24.000,222,10968702,13765,0,1754844623,12983.793211470002,107.12062334999791,53388.96599832 2025-08-10,16:50:25.000,222,10968676,13525,0,1754844624,12983.786475159992,107.1699672600007,53388.917088480004 2025-08-10,16:50:26.000,222,10968725,13445,0,1754844625,12983.793211470002,107.21226204000413,53388.9939468 2025-08-10,16:50:27.000,222,10968719,13525,0,1754844626,12983.779738849997,107.26160594999965,53388.95202408 2025-08-10,16:50:28.000,222,10968659,13525,0,1754844627,12983.759529919997,107.26865507999901,53389.00093392 2025-08-10,16:50:29.000,222,10968732,13645,0,1754844628,12983.779738849997,107.33209725000052,53388.9939468 2025-08-10,16:50:30.000,222,10968703,13725,0,1754844629,12983.799947779997,107.3814411600033,53389.07080512 2025-08-10,16:50:31.000,222,10968695,13565,0,1754844630,12983.779738849997,107.43078506999882,53389.07779224001 2025-08-10,16:50:32.000,222,10968726,13445,0,1754844631,12983.773002540001,107.49422724000033,53389.12670208001 2025-08-10,16:50:33.000,222,10968662,13605,0,1754844632,12983.752793610001,107.5647185400012,53389.11971496 2025-08-10,16:50:34.000,222,10968654,13845,0,1754844633,12983.719112059996,107.64225897000142,53389.18259904 2025-08-10,16:50:35.000,222,10968695,13565,0,1754844634,12983.719112059996,107.69160288000421,53389.18259904 2025-08-10,16:50:36.000,222,10968694,13405,0,1754844635,12983.773002540001,107.73389766000037,53389.25945736 2025-08-10,16:50:37.000,222,10968665,13605,0,1754844636,12983.719112059996,107.74094678999973,53389.23150888 2025-08-10,16:50:38.000,222,10968691,13725,0,1754844637,12983.658485269996,107.76914331000444,53389.24548312001 2025-08-10,16:50:39.000,222,10968708,13685,0,1754844638,12983.604594789991,107.86783113000274,53389.26644448001 2025-08-10,16:50:40.000,222,10968711,13605,0,1754844639,12983.537231689996,107.89602765000018,53389.273431600006 2025-08-10,16:50:41.000,222,10968675,13765,0,1754844640,12983.51028645,107.94537156000297,53389.29439296001 2025-08-10,16:50:42.000,222,10968670,13565,0,1754844641,12983.476604899995,107.92422417000489,53389.3083672 2025-08-10,16:50:43.000,222,10968649,14085,0,1754844642,12983.46313227999,107.93832243000361,53389.29439296001 2025-08-10,16:50:44.000,222,10968672,13725,0,1754844643,12983.44292334999,108.00881373000448,53389.29439296001 2025-08-10,16:50:45.000,222,10968670,13525,0,1754844644,12983.49007752,108.00176459999784,53389.36426416001 2025-08-10,16:50:46.000,222,10968690,13765,0,1754844645,12983.44292334999,108.00176459999784,53389.36426416001 2025-08-10,16:50:47.000,222,10968699,13445,0,1754844646,12983.44965966,107.98766633999912,53389.35727704 2025-08-10,16:50:48.000,222,10968705,13645,0,1754844647,12983.46313227999,107.92422417000489,53389.33631568 2025-08-10,16:50:49.000,222,10968664,13725,0,1754844648,12983.44292334999,107.88897852000082,53389.371251280005 2025-08-10,16:50:50.000,222,10968704,14085,0,1754844649,12983.38229655999,107.8748802600021,53389.35028992 2025-08-10,16:50:51.000,222,10968712,13325,0,1754844650,12983.34861501,107.84668374000466,53389.36426416001 2025-08-10,16:50:52.000,222,10968708,13765,0,1754844651,12983.26777929,107.81143809000059,53389.3782384 2025-08-10,16:50:53.000,222,10968717,13485,0,1754844652,12983.126316779999,107.76914331000444,53389.420161120004 2025-08-10,16:50:54.000,222,10968718,13605,0,1754844653,12983.065689989999,107.71979940000165,53389.39919976 2025-08-10,16:50:55.000,222,10968669,13765,0,1754844654,12982.924227479998,107.69160288000421,53389.36426416001 2025-08-10,16:50:56.000,222,10968684,13885,0,1754844655,12982.850128069993,107.69865201000357,53389.36426416001 2025-08-10,16:50:57.000,222,10968647,13645,0,1754844656,12982.715401870002,107.68455375000485,53389.371251280005 2025-08-10,16:50:58.000,222,10968661,13725,0,1754844657,12982.607620909992,107.67045548999886,53389.32932856 2025-08-10,16:50:59.000,222,10968630,13685,0,1754844658,12982.486367329991,107.69865201000357,53389.25945736 2025-08-10,16:51:00.000,222,10968620,13525,0,1754844659,12982.398795299996,107.68455375000485,53389.273431600006 2025-08-10,16:51:01.000,222,10968716,13405,0,1754844660,12982.30448695999,107.71275027000229,53389.252470240004 2025-08-10,16:51:02.000,222,10968695,13685,0,1754844661,12982.24386016999,107.74799591999908,53389.238496 2025-08-10,16:51:03.000,222,10968641,13405,0,1754844662,12982.156288139995,107.76914331000444,53389.24548312001 2025-08-10,16:51:04.000,222,10968659,13605,0,1754844663,12982.095661349995,107.83258547999867,53389.17561192001 2025-08-10,16:51:05.000,222,10968680,13725,0,1754844664,12981.92051728999,107.93832243000361,53389.19657328001 2025-08-10,16:51:06.000,222,10968718,13485,0,1754844665,12981.806000019998,107.98766633999912,53389.18259904 2025-08-10,16:51:07.000,222,10968650,13565,0,1754844666,12981.678010129988,108.00881373000448,53389.063818 2025-08-10,16:51:08.000,222,10968711,13485,0,1754844667,12981.651064889993,108.07225589999871,53389.02888240001 2025-08-10,16:51:09.000,222,10968697,13445,0,1754844668,12981.644328579998,108.07930502999807,53388.97997256001 2025-08-10,16:51:10.000,222,10968703,13525,0,1754844669,12981.543283929997,108.10045242000342,53388.93106272001 2025-08-10,16:51:11.000,222,10968681,13525,0,1754844670,12981.469184519992,108.09340329000406,53388.8542044 2025-08-10,16:51:12.000,222,10968736,13445,0,1754844671,12981.408557729992,108.0863541600047,53388.80529456 2025-08-10,16:51:13.000,222,10968705,13605,0,1754844672,12981.267095219991,108.07930502999807,53388.819268800005 2025-08-10,16:51:14.000,222,10968718,13565,0,1754844673,12981.159314259996,108.01586286000384,53388.770358960006 2025-08-10,16:51:15.000,222,10968688,13525,0,1754844674,12981.078478539996,108.01586286000384,53388.749397600004 2025-08-10,16:51:16.000,222,10968684,13365,0,1754844675,12981.02458805999,108.01586286000384,53388.72843624 2025-08-10,16:51:17.000,222,10968654,13525,0,1754844676,12980.957224959995,108.05110851000063,53388.651577920005 2025-08-10,16:51:18.000,222,10968687,13245,0,1754844677,12980.916807099995,108.0229119900032,53388.62362944001 2025-08-10,16:51:19.000,222,10968702,13325,0,1754844678,12980.86965293,108.04405938000127,53388.57471960001 2025-08-10,16:51:20.000,222,10968715,13525,0,1754844679,12980.80228982999,108.05110851000063,53388.57471960001 2025-08-10,16:51:21.000,222,10968705,13605,0,1754844680,12980.74166303999,108.06520676999935,53388.56773248 2025-08-10,16:51:22.000,222,10968686,13285,0,1754844681,12980.68103624999,108.06520676999935,53388.581706720004 2025-08-10,16:51:23.000,222,10968655,13725,0,1754844682,12980.620409459989,108.0863541600047,53388.539784 2025-08-10,16:51:24.000,222,10968640,13605,0,1754844683,12980.647354699999,108.04405938000127,53388.49786128 2025-08-10,16:51:25.000,222,10968664,13405,0,1754844684,12980.593464219994,108.05110851000063,53388.52580976001 2025-08-10,16:51:26.000,222,10968678,13405,0,1754844685,12980.593464219994,108.05815763999999,53388.47689992001 2025-08-10,16:51:27.000,222,10968710,13445,0,1754844686,12980.573255289994,108.10750155000278,53388.42100296 2025-08-10,16:51:28.000,222,10968688,13765,0,1754844687,12980.606936839999,108.10750155000278,53388.44196432 2025-08-10,16:51:29.000,222,10968745,13365,0,1754844688,12980.640618389989,108.10045242000342,53388.434977200006 2025-08-10,16:51:30.000,222,10968671,13525,0,1754844689,12980.72145410999,108.16389458999765,53388.49087416 2025-08-10,16:51:31.000,222,10968721,13605,0,1754844690,12980.694508869994,108.1568454599983,53388.4699128 2025-08-10,16:51:32.000,222,10968697,13765,0,1754844691,12980.68103624999,108.16389458999765,53388.40702872001 2025-08-10,16:51:33.000,222,10968683,13365,0,1754844692,12980.72145410999,108.185041980003,53388.44196432 2025-08-10,16:51:34.000,222,10968715,13685,0,1754844693,12980.72145410999,108.21323850000044,53388.414015840004 2025-08-10,16:51:35.000,222,10968644,13605,0,1754844694,12980.70124517999,108.22733675999916,53388.39305448 2025-08-10,16:51:36.000,222,10968652,13685,0,1754844695,12980.714717799994,108.24143501999788,53388.37209312 2025-08-10,16:51:37.000,222,10968624,13405,0,1754844696,12980.755135659994,108.22733675999916,53388.42100296 2025-08-10,16:51:38.000,222,10968692,13485,0,1754844697,12980.775344589994,108.185041980003,53388.35811888001 2025-08-10,16:51:39.000,222,10968632,13445,0,1754844698,12980.74166303999,108.19914024000173,53388.39305448 2025-08-10,16:51:40.000,222,10968664,13405,0,1754844699,12980.734926729994,108.22733675999916,53388.39305448 2025-08-10,16:51:41.000,222,10968709,13405,0,1754844700,12980.755135659994,108.26258241000323,53388.37209312 2025-08-10,16:51:42.000,222,10968698,13565,0,1754844701,12980.714717799994,108.29077893000067,53388.32318328 2025-08-10,16:51:43.000,222,10968663,13605,0,1754844702,12980.70124517999,108.32602458000474,53388.30222192 2025-08-10,16:51:44.000,222,10968700,13685,0,1754844703,12980.660827319989,108.36127023000154,53388.365106000005 2025-08-10,16:51:45.000,222,10968684,13765,0,1754844704,12980.627145769999,108.38946674999897,53388.35811888001 2025-08-10,16:51:46.000,222,10968662,13405,0,1754844705,12980.573255289994,108.37536849000026,53388.35811888001 2025-08-10,16:51:47.000,222,10968644,13485,0,1754844706,12980.546310049998,108.39651587999833,53388.35113176 2025-08-10,16:51:48.000,222,10968679,13685,0,1754844707,12980.512628499993,108.41061414000433,53388.37209312 2025-08-10,16:51:49.000,222,10968673,13645,0,1754844708,12980.458738019988,108.39651587999833,53388.34414464 2025-08-10,16:51:50.000,222,10968718,13525,0,1754844709,12980.505892189998,108.36127023000154,53388.33715752001 2025-08-10,16:51:51.000,222,10968671,13605,0,1754844710,12980.485683259998,108.3189754499981,53388.32318328 2025-08-10,16:51:52.000,222,10968703,13685,0,1754844711,12980.478946949988,108.26258241000323,53388.365106000005 2025-08-10,16:51:53.000,222,10968738,13605,0,1754844712,12980.485683259998,108.24143501999788,53388.35113176 2025-08-10,16:51:54.000,222,10968707,13605,0,1754844713,12980.478946949988,108.1215998100015,53388.33715752001 2025-08-10,16:51:55.000,222,10968688,13645,0,1754844714,12980.478946949988,108.05815763999999,53388.414015840004 2025-08-10,16:51:56.000,222,10968649,13645,0,1754844715,12980.633882079994,107.9735680800004,53388.483887040005 2025-08-10,16:51:57.000,222,10968676,13685,0,1754844716,12980.667563629999,107.9101259099989,53388.44196432 2025-08-10,16:51:58.000,222,10968745,13725,0,1754844717,12980.72145410999,107.84668374000466,53388.44895144 2025-08-10,16:51:59.000,222,10968620,13525,0,1754844718,12980.734926729994,107.78324157000316,53388.42100296 2025-08-10,16:52:00.000,222,10968673,14045,0,1754844719,12980.728190419999,107.78324157000316,53388.42799008001 2025-08-10,16:52:01.000,222,10968694,13605,0,1754844720,12980.76860828,107.73389766000037,53388.39305448 2025-08-10,16:52:02.000,222,10968725,13645,0,1754844721,12980.795553519994,107.71275027000229,53388.483887040005 2025-08-10,16:52:03.000,222,10968669,13685,0,1754844722,12980.90333447999,107.6634063599995,53388.44196432 2025-08-10,16:52:04.000,222,10968696,13685,0,1754844723,12980.916807099995,107.63520984000206,53388.483887040005 2025-08-10,16:52:05.000,222,10968673,13525,0,1754844724,12980.997642819995,107.59996418999799,53388.532796880005 2025-08-10,16:52:06.000,222,10968677,13725,0,1754844725,12981.017851749995,107.5647185400012,53388.55375824001 2025-08-10,16:52:07.000,222,10968637,13325,0,1754844726,12981.06500591999,107.49422724000033,53388.57471960001 2025-08-10,16:52:08.000,222,10968665,13685,0,1754844727,12981.10542377999,107.44488333000481,53388.61664232 2025-08-10,16:52:09.000,222,10968716,13925,0,1754844728,12981.17278688,107.3814411600033,53388.62362944001 2025-08-10,16:52:10.000,222,10968681,13765,0,1754844729,12981.213204740001,107.33914637999987,53388.63760368 2025-08-10,16:52:11.000,222,10968715,13685,0,1754844730,12981.273831530001,107.27570420999837,53388.67253928001 2025-08-10,16:52:12.000,222,10968690,13445,0,1754844731,12981.320985699997,107.26160594999965,53388.66555216 2025-08-10,16:52:13.000,222,10968700,13605,0,1754844732,12981.381612489997,107.18406551999942,53388.65856504 2025-08-10,16:52:14.000,222,10968707,13325,0,1754844733,12981.401821419997,107.1065250899992,53388.63760368 2025-08-10,16:52:15.000,222,10968711,13565,0,1754844734,12981.435502970002,107.0712794400024,53388.749397600004 2025-08-10,16:52:16.000,222,10968664,13725,0,1754844735,12981.475920830002,107.02193552999961,53388.7843332 2025-08-10,16:52:17.000,222,10968702,13845,0,1754844736,12981.529811309993,106.9725916200041,53388.700487760005 2025-08-10,16:52:18.000,222,10968691,13645,0,1754844737,12981.516338690002,106.97964075000345,53388.82625592 2025-08-10,16:52:19.000,222,10968668,13885,0,1754844738,12981.556756550002,106.93734597000002,53388.84721728 2025-08-10,16:52:20.000,222,10968685,13685,0,1754844739,12981.603910719998,106.88095292999787,53388.86119152001 2025-08-10,16:52:21.000,222,10968681,13765,0,1754844740,12981.617383340003,106.86685466999916,53388.9240756 2025-08-10,16:52:22.000,222,10968680,13445,0,1754844741,12981.678010129988,106.88800206000451,53388.95202408 2025-08-10,16:52:23.000,222,10968687,13645,0,1754844742,12981.758845849989,106.90914945000259,53388.97298544 2025-08-10,16:52:24.000,222,10968676,13605,0,1754844743,12981.880099429989,106.88095292999787,53389.00792104001 2025-08-10,16:52:25.000,222,10968671,13685,0,1754844744,12982.02829825,106.83160902000236,53389.02189528 2025-08-10,16:52:26.000,222,10968697,13845,0,1754844745,12982.1293429,106.78931423999893,53389.035869520005 2025-08-10,16:52:27.000,222,10968676,13565,0,1754844746,12982.14955183,106.75406859000213,53389.105740720006 2025-08-10,16:52:28.000,222,10968699,13645,0,1754844747,12982.176497069995,106.73292120000406,53389.12670208001 2025-08-10,16:52:29.000,222,10968745,13645,0,1754844748,12982.216914929995,106.73997033000342,53389.1336892 2025-08-10,16:52:30.000,222,10968722,13645,0,1754844749,12982.297750649996,106.69062642000063,53389.217534639996 2025-08-10,16:52:31.000,222,10968652,13685,0,1754844750,12982.41226792,106.66947903000255,53389.217534639996 2025-08-10,16:52:32.000,222,10968710,13645,0,1754844751,12982.526785189992,106.70472467999934,53389.26644448001 2025-08-10,16:52:33.000,222,10968697,13445,0,1754844752,12982.621093529997,106.65538077000383,53389.28041872 2025-08-10,16:52:34.000,222,10968722,13925,0,1754844753,12982.742347109997,106.5778403400036,53389.322341440005 2025-08-10,16:52:35.000,222,10968646,13565,0,1754844754,12982.823182829998,106.55669294999825,53389.33631568 2025-08-10,16:52:36.000,222,10968697,13645,0,1754844755,12982.924227479998,106.47210338999867,53389.385225519996 2025-08-10,16:52:37.000,222,10968733,13565,0,1754844756,12982.984854269998,106.4016120899978,53389.35727704 2025-08-10,16:52:38.000,222,10968734,13645,0,1754844757,12982.998326889989,106.32407166000485,53389.371251280005 2025-08-10,16:52:39.000,222,10968663,13925,0,1754844758,12983.011799509994,106.32407166000485,53389.420161120004 2025-08-10,16:52:40.000,222,10968693,13685,0,1754844759,12983.011799509994,106.3029242699995,53389.50400656 2025-08-10,16:52:41.000,222,10968670,13645,0,1754844760,12983.025272129998,106.30997339999885,53389.53195504001 2025-08-10,16:52:42.000,222,10968654,13605,0,1754844761,12983.065689989999,106.3029242699995,53389.50400656 2025-08-10,16:52:43.000,222,10968667,13725,0,1754844762,12983.085898919999,106.32407166000485,53389.587852000004 2025-08-10,16:52:44.000,222,10968676,13565,0,1754844763,12983.15999832999,106.4016120899978,53389.57387776 2025-08-10,16:52:45.000,222,10968694,13445,0,1754844764,12983.133053089994,106.44390687000123,53389.67169744 2025-08-10,16:52:46.000,222,10968709,13485,0,1754844765,12983.2071525,106.4650542599993,53389.71362016 2025-08-10,16:52:47.000,222,10968726,13925,0,1754844766,12983.18020725999,106.52849643000081,53389.657723200005 2025-08-10,16:52:48.000,222,10968714,13765,0,1754844767,12983.153262019994,106.58488947000296,53389.72759440001 2025-08-10,16:52:49.000,222,10968714,13725,0,1754844768,12983.11958046999,106.63423337999848,53389.720607279996 2025-08-10,16:52:50.000,222,10968710,13605,0,1754844769,12983.079162609989,106.66947903000255,53389.76253 2025-08-10,16:52:51.000,222,10968661,13805,0,1754844770,12983.085898919999,106.66947903000255,53389.73458152 2025-08-10,16:52:52.000,222,10968675,13445,0,1754844771,12983.092635229994,106.68357729000127,53389.76951712001 2025-08-10,16:52:53.000,222,10968688,13565,0,1754844772,12983.045481059999,106.65538077000383,53389.76951712001 2025-08-10,16:52:54.000,222,10968724,13405,0,1754844773,12983.032008439994,106.66242990000319,53389.81143984 2025-08-10,16:52:55.000,222,10968748,13885,0,1754844774,12983.005063199998,106.66242990000319,53389.776504240006 2025-08-10,16:52:56.000,222,10968647,13485,0,1754844775,12983.005063199998,106.66242990000319,53389.80445272 2025-08-10,16:52:57.000,222,10968695,13605,0,1754844776,12982.984854269998,106.59898773000168,53389.755542880004 2025-08-10,16:52:58.000,222,10968687,13645,0,1754844777,12982.984854269998,106.5778403400036,53389.78349136 2025-08-10,16:52:59.000,222,10968626,13365,0,1754844778,12982.971381649993,106.52849643000081,53389.84637544001 2025-08-10,16:53:00.000,222,10968704,13765,0,1754844779,12982.877073309988,106.45800512999995,53389.79047848 2025-08-10,16:53:01.000,222,10968699,13565,0,1754844780,12982.796237590002,106.45095600000059,53389.86034968 2025-08-10,16:53:02.000,222,10968731,13925,0,1754844781,12982.715401870002,106.40866122000443,53389.81842696001 2025-08-10,16:53:03.000,222,10968680,13645,0,1754844782,12982.621093529997,106.39456295999844,53389.81143984 2025-08-10,16:53:04.000,222,10968677,13925,0,1754844783,12982.499839949996,106.45800512999995,53389.79746560001 2025-08-10,16:53:05.000,222,10968674,13765,0,1754844784,12982.398795299996,106.50029991000338,53389.79047848 2025-08-10,16:53:06.000,222,10968687,13685,0,1754844785,12982.3314322,106.49325078000402,53389.78349136 2025-08-10,16:53:07.000,222,10968707,13645,0,1754844786,12982.22365123999,106.5778403400036,53389.73458152 2025-08-10,16:53:08.000,222,10968710,13565,0,1754844787,12982.20344230999,106.63423337999848,53389.81842696001 2025-08-10,16:53:09.000,222,10968687,13805,0,1754844788,12982.16976076,106.67652816000191,53389.74156864 2025-08-10,16:53:10.000,222,10968732,13925,0,1754844789,12982.136079209995,106.75406859000213,53389.6926588 2025-08-10,16:53:11.000,222,10968686,13765,0,1754844790,12982.10913397,106.77521598000021,53389.706633040005 2025-08-10,16:53:12.000,222,10968756,13845,0,1754844791,12982.08218872999,106.73997033000342,53389.68567168 2025-08-10,16:53:13.000,222,10968735,13805,0,1754844792,12982.06197979999,106.74701946000278,53389.66471032 2025-08-10,16:53:14.000,222,10968668,13525,0,1754844793,12982.02156193999,106.75406859000213,53389.64374896 2025-08-10,16:53:15.000,222,10968652,13725,0,1754844794,12981.98114407999,106.81046163000428,53389.61580048 2025-08-10,16:53:16.000,222,10968729,13645,0,1754844795,12981.98788039,106.85275641000044,53389.62977472001 2025-08-10,16:53:17.000,222,10968662,13725,0,1754844796,12982.00135300999,106.85275641000044,53389.62977472001 2025-08-10,16:53:18.000,222,10968688,13525,0,1754844797,12981.94072621999,106.88095292999787,53389.57387776 2025-08-10,16:53:19.000,222,10968654,13725,0,1754844798,12981.880099429989,106.9584933599981,53389.56689064 2025-08-10,16:53:20.000,222,10968708,13645,0,1754844799,12981.792527399994,107.03603378999833,53389.490032320005 2025-08-10,16:53:21.000,222,10968712,13925,0,1754844800,12981.779054779989,107.14177074000327,53389.552916399996 2025-08-10,16:53:22.000,222,10968685,13685,0,1754844801,12981.792527399994,107.20521291000478,53389.490032320005 2025-08-10,16:53:23.000,222,10968683,13565,0,1754844802,12981.785791089998,107.26865507999901,53389.4481096 2025-08-10,16:53:24.000,222,10968615,13485,0,1754844803,12981.832945259994,107.34619550999923,53389.41317400001 2025-08-10,16:53:25.000,222,10968688,13765,0,1754844804,12981.873363119994,107.37439203000395,53389.43413536001 2025-08-10,16:53:26.000,222,10968678,13725,0,1754844805,12981.94072621999,107.42373593999946,53389.39919976 2025-08-10,16:53:27.000,222,10968701,13445,0,1754844806,12981.893572049994,107.47307985000225,53389.31535432001 2025-08-10,16:53:28.000,222,10968690,13525,0,1754844807,12981.913780979994,107.50832549999905,53389.28041872 2025-08-10,16:53:29.000,222,10968708,13765,0,1754844808,12981.96093514999,107.55766941000184,53389.25945736 2025-08-10,16:53:30.000,222,10968660,13605,0,1754844809,12981.913780979994,107.57881679999991,53389.25945736 2025-08-10,16:53:31.000,222,10968711,13725,0,1754844810,12981.853154189994,107.64930810000078,53389.238496 2025-08-10,16:53:32.000,222,10968730,13685,0,1754844811,12981.826208949999,107.64930810000078,53389.19657328001 2025-08-10,16:53:33.000,222,10968706,13565,0,1754844812,12981.745373229998,107.70570114000293,53389.11971496 2025-08-10,16:53:34.000,222,10968668,13725,0,1754844813,12981.725164299998,107.74799591999908,53389.11272784 2025-08-10,16:53:35.000,222,10968704,13925,0,1754844814,12981.570229169993,107.81848721999995,53389.07080512 2025-08-10,16:53:36.000,222,10968689,13565,0,1754844815,12981.536547620002,107.88897852000082,53389.063818 2025-08-10,16:53:37.000,222,10968666,13565,0,1754844816,12981.482657139997,107.93832243000361,53388.96599832 2025-08-10,16:53:38.000,222,10968696,13605,0,1754844817,12981.428766659992,108.03701025000191,53388.986959680005 2025-08-10,16:53:39.000,222,10968698,13605,0,1754844818,12981.374876180002,108.11455068000214,53388.90311424 2025-08-10,16:53:40.000,222,10968665,13645,0,1754844819,12981.435502970002,108.14274719999958,53388.882152879996 2025-08-10,16:53:41.000,222,10968694,13845,0,1754844820,12981.307513079992,108.17094372000429,53388.882152879996 2025-08-10,16:53:42.000,222,10968719,13925,0,1754844821,12981.307513079992,108.17799285000365,53388.83324304 2025-08-10,16:53:43.000,222,10968668,13565,0,1754844822,12981.294040460001,108.19914024000173,53388.84023016001 2025-08-10,16:53:44.000,222,10968643,14085,0,1754844823,12981.240149979996,108.24143501999788,53388.83324304 2025-08-10,16:53:45.000,222,10968708,13885,0,1754844824,12981.219941049996,108.26258241000323,53388.81228168001 2025-08-10,16:53:46.000,222,10968644,13685,0,1754844825,12981.179523189996,108.22733675999916,53388.76337184001 2025-08-10,16:53:47.000,222,10968763,13765,0,1754844826,12981.145841639991,108.22733675999916,53388.77734608 2025-08-10,16:53:48.000,222,10968643,13405,0,1754844827,12981.179523189996,108.24848415000451,53388.700487760005 2025-08-10,16:53:49.000,222,10968653,13845,0,1754844828,12981.15257795,108.28372980000131,53388.749397600004 2025-08-10,16:53:50.000,222,10968720,13805,0,1754844829,12981.13236902,108.31192631999875,53388.81228168001 2025-08-10,16:53:51.000,222,10968723,13765,0,1754844830,12981.145841639991,108.38241761999961,53388.75638472 2025-08-10,16:53:52.000,222,10968701,13925,0,1754844831,12981.226677359991,108.40356500999769,53388.79132032001 2025-08-10,16:53:53.000,222,10968759,13885,0,1754844832,12981.19299581,108.4317615300024,53388.76337184001 2025-08-10,16:53:54.000,222,10968712,13685,0,1754844833,12981.145841639991,108.45995804999984,53388.77734608 2025-08-10,16:53:55.000,222,10968670,13725,0,1754844834,12981.179523189996,108.52340022000135,53388.79830744 2025-08-10,16:53:56.000,222,10968727,13685,0,1754844835,12981.19299581,108.56569500000478,53388.80529456 2025-08-10,16:53:57.000,222,10968657,13965,0,1754844836,12981.179523189996,108.60798978000093,53388.714461999996 2025-08-10,16:53:58.000,222,10968708,13765,0,1754844837,12981.12563270999,108.5797932600035,53388.74241048001 2025-08-10,16:53:59.000,222,10968639,13805,0,1754844838,12981.13236902,108.59389152000222,53388.82625592 2025-08-10,16:54:00.000,222,10968721,13565,0,1754844839,12981.00437912999,108.59389152000222,53388.7843332 2025-08-10,16:54:01.000,222,10968718,13725,0,1754844840,12981.01111544,108.65028456000437,53388.7843332 2025-08-10,16:54:02.000,222,10968684,13965,0,1754844841,12980.94375233999,108.65733369000372,53388.82625592 2025-08-10,16:54:03.000,222,10968680,13485,0,1754844842,12980.82249875999,108.62913716999901,53388.83324304 2025-08-10,16:54:04.000,222,10968666,14005,0,1754844843,12980.755135659994,108.63618629999837,53388.77734608 2025-08-10,16:54:05.000,222,10968741,13685,0,1754844844,12980.660827319989,108.64323542999773,53388.84023016001 2025-08-10,16:54:06.000,222,10968714,13725,0,1754844845,12980.620409459989,108.64323542999773,53388.88914000001 2025-08-10,16:54:07.000,222,10968734,13925,0,1754844846,12980.499155879988,108.69962846999988,53388.93106272001 2025-08-10,16:54:08.000,222,10968718,13525,0,1754844847,12980.485683259998,108.72782499000459,53388.89612712 2025-08-10,16:54:09.000,222,10968668,13805,0,1754844848,12980.452001709993,108.80536542000482,53388.882152879996 2025-08-10,16:54:10.000,222,10968664,14005,0,1754844849,12980.384638609998,108.85470933000033,53388.91010136001 2025-08-10,16:54:11.000,222,10968675,13925,0,1754844850,12980.337484440002,108.90405324000312,53388.88914000001 2025-08-10,16:54:12.000,222,10968692,13725,0,1754844851,12980.324011819997,108.91815150000184,53388.93106272001 2025-08-10,16:54:13.000,222,10968719,13965,0,1754844852,12980.216230860002,108.94634801999928,53388.90311424 2025-08-10,16:54:14.000,222,10968665,13765,0,1754844853,12980.209494549992,108.960446279998,53388.9240756 2025-08-10,16:54:15.000,222,10968702,13845,0,1754844854,12980.148867759992,109.03093757999886,53388.917088480004 2025-08-10,16:54:16.000,222,10968705,13565,0,1754844855,12980.162340379997,109.03798670999822,53388.938049840006 2025-08-10,16:54:17.000,222,10968719,13845,0,1754844856,12980.121922519997,109.0732323600023,53388.91010136001 2025-08-10,16:54:18.000,222,10968740,13725,0,1754844857,12980.074768350001,109.11552713999845,53388.95202408 2025-08-10,16:54:19.000,222,10968708,13805,0,1754844858,12980.054559420001,109.21421496000403,53388.96599832 2025-08-10,16:54:20.000,222,10968703,13805,0,1754844859,12979.960251079996,109.24946061000082,53388.97997256001 2025-08-10,16:54:21.000,222,10968731,13805,0,1754844860,12979.940042149996,109.31290278000233,53388.96599832 2025-08-10,16:54:22.000,222,10968690,13805,0,1754844861,12979.946778459991,109.3833940800032,53389.01490816 2025-08-10,16:54:23.000,222,10968705,14085,0,1754844862,12979.90636059999,109.46798364000279,53389.02189528 2025-08-10,16:54:24.000,222,10968603,13565,0,1754844863,12979.85247012,109.55962233000173,53389.035869520005 2025-08-10,16:54:25.000,222,10968675,14005,0,1754844864,12979.78510701999,109.67945753999811,53388.986959680005 2025-08-10,16:54:26.000,222,10968697,13685,0,1754844865,12979.72448022999,109.71470319000218,53389.063818 2025-08-10,16:54:27.000,222,10968711,14005,0,1754844866,12979.66385343999,109.7288014500009,53389.105740720006 2025-08-10,16:54:28.000,222,10968731,13805,0,1754844867,12979.62343557999,109.81339101000049,53389.12670208001 2025-08-10,16:54:29.000,222,10968685,13885,0,1754844868,12979.63017189,109.86273492000328,53389.11971496 2025-08-10,16:54:30.000,222,10968666,13605,0,1754844869,12979.63017189,109.876833180002,53389.14766344001 2025-08-10,16:54:31.000,222,10968673,13685,0,1754844870,12979.60322664999,109.92617709000478,53389.09875360001 2025-08-10,16:54:32.000,222,10968689,13725,0,1754844871,12979.58301771999,109.89093144000071,53389.12670208001 2025-08-10,16:54:33.000,222,10968711,13725,0,1754844872,12979.596490339994,109.91207882999879,53389.11272784 2025-08-10,16:54:34.000,222,10968650,13845,0,1754844873,12979.60322664999,109.91912795999815,53389.11272784 2025-08-10,16:54:35.000,222,10968740,13845,0,1754844874,12979.60996296,109.93322622000414,53389.105740720006 2025-08-10,16:54:36.000,222,10968723,13925,0,1754844875,12979.64364450999,109.88388231000135,53389.154650560005 2025-08-10,16:54:37.000,222,10968658,13845,0,1754844876,12979.58301771999,109.86978405000264,53389.1686248 2025-08-10,16:54:38.000,222,10968688,13725,0,1754844877,12979.58975403,109.81339101000049,53389.252470240004 2025-08-10,16:54:39.000,222,10968680,13925,0,1754844878,12979.54259985999,109.84158752999792,53389.21054752 2025-08-10,16:54:40.000,222,10968745,13885,0,1754844879,12979.488709379999,109.81339101000049,53389.322341440005 2025-08-10,16:54:41.000,222,10968658,13845,0,1754844880,12979.50218199999,109.77109623000433,53389.31535432001 2025-08-10,16:54:42.000,222,10968718,14085,0,1754844881,12979.54259985999,109.77109623000433,53389.30138008 2025-08-10,16:54:43.000,222,10968699,13765,0,1754844882,12979.52239092999,109.7288014500009,53389.273431600006 2025-08-10,16:54:44.000,222,10968688,13925,0,1754844883,12979.556072479994,109.72175232000154,53389.26644448001 2025-08-10,16:54:45.000,222,10968750,14005,0,1754844884,12979.54933617,109.68650667000475,53389.273431600006 2025-08-10,16:54:46.000,222,10968740,13885,0,1754844885,12979.48197306999,109.6653592799994,53389.238496 2025-08-10,16:54:47.000,222,10968694,13765,0,1754844886,12979.54259985999,109.67240840999875,53389.203560400005 2025-08-10,16:54:48.000,222,10968725,14085,0,1754844887,12979.52239092999,109.65126102000067,53389.30138008 2025-08-10,16:54:49.000,222,10968630,13885,0,1754844888,12979.58975403,109.58781884999917,53389.273431600006 2025-08-10,16:54:50.000,222,10968716,14165,0,1754844889,12979.596490339994,109.59486797999853,53389.385225519996 2025-08-10,16:54:51.000,222,10968761,13645,0,1754844890,12979.60322664999,109.60896624000452,53389.39919976 2025-08-10,16:54:52.000,222,10968678,13885,0,1754844891,12979.636908199995,109.61601537000388,53389.420161120004 2025-08-10,16:54:53.000,222,10968779,13845,0,1754844892,12979.60996296,109.56667146000109,53389.420161120004 2025-08-10,16:54:54.000,222,10968662,13565,0,1754844893,12979.616699269995,109.53847494000365,53389.43413536001 2025-08-10,16:54:55.000,222,10968688,13925,0,1754844894,12979.529127239999,109.54552407000301,53389.5179808 2025-08-10,16:54:56.000,222,10968741,13845,0,1754844895,12979.495445689994,109.50322928999958,53389.47605808 2025-08-10,16:54:57.000,222,10968675,14005,0,1754844896,12979.455027829994,109.5173275499983,53389.49701944 2025-08-10,16:54:58.000,222,10968742,13965,0,1754844897,12979.374192109994,109.53847494000365,53389.490032320005 2025-08-10,16:54:59.000,222,10968668,13805,0,1754844898,12979.347246869998,109.54552407000301,53389.49701944 2025-08-10,16:55:00.000,222,10968712,13845,0,1754844899,12979.300092699988,109.51027841999894,53389.52496792 2025-08-10,16:55:01.000,222,10968762,13925,0,1754844900,12979.273147459993,109.46798364000279,53389.46907096 2025-08-10,16:55:02.000,222,10968701,13885,0,1754844901,12979.192311739993,109.46093451000343,53389.46907096 2025-08-10,16:55:03.000,222,10968700,14245,0,1754844902,12979.178839120003,109.43273798999871,53389.49701944 2025-08-10,16:55:04.000,222,10968717,13845,0,1754844903,12979.104739709997,109.42568885999935,53389.5179808 2025-08-10,16:55:05.000,222,10968739,14005,0,1754844904,12978.949804579992,109.34814842999913,53389.45509672 2025-08-10,16:55:06.000,222,10968673,13805,0,1754844905,12978.868968859992,109.31290278000233,53389.46208384001 2025-08-10,16:55:07.000,222,10968711,14045,0,1754844906,12978.781396829996,109.22126409000339,53389.4481096 2025-08-10,16:55:08.000,222,10968713,13805,0,1754844907,12978.65340694,109.16487105000124,53389.42714824 2025-08-10,16:55:09.000,222,10968721,14165,0,1754844908,12978.55236229,109.14372366000316,53389.43413536001 2025-08-10,16:55:10.000,222,10968675,14165,0,1754844909,12978.458053949995,109.1366745300038,53389.5179808 2025-08-10,16:55:11.000,222,10968722,13685,0,1754844910,12978.309855129999,109.11552713999845,53389.42714824 2025-08-10,16:55:12.000,222,10968664,13645,0,1754844911,12978.175128929994,109.08028149000165,53389.46208384001 2025-08-10,16:55:13.000,222,10968671,14245,0,1754844912,12978.040402729988,109.06618323000293,53389.441122480006 2025-08-10,16:55:14.000,222,10968716,13925,0,1754844913,12977.919149150002,109.00274106000143,53389.39221264001 2025-08-10,16:55:15.000,222,10968769,13845,0,1754844914,12977.845049739997,109.00274106000143,53389.35028992 2025-08-10,16:55:16.000,222,10968702,13565,0,1754844915,12977.797895570002,109.0238884499995,53389.35028992 2025-08-10,16:55:17.000,222,10968725,13725,0,1754844916,12977.744005089997,108.98159367000335,53389.26644448001 2025-08-10,16:55:18.000,222,10968712,13965,0,1754844917,12977.750741399992,108.98159367000335,53389.28740584 2025-08-10,16:55:19.000,222,10968713,14045,0,1754844918,12977.703587229997,108.94634801999928,53389.29439296001 2025-08-10,16:55:20.000,222,10968725,13925,0,1754844919,12977.683378299997,108.91815150000184,53389.28041872 2025-08-10,16:55:21.000,222,10968752,13925,0,1754844920,12977.649696749992,108.90405324000312,53389.203560400005 2025-08-10,16:55:22.000,222,10968700,13885,0,1754844921,12977.622751509996,108.85470933000033,53389.23150888 2025-08-10,16:55:23.000,222,10968755,13725,0,1754844922,12977.676641990001,108.84061107000161,53389.14067632 2025-08-10,16:55:24.000,222,10968718,13765,0,1754844923,12977.609278889991,108.79831628999818,53389.18958616 2025-08-10,16:55:25.000,222,10968767,13725,0,1754844924,12977.642960439996,108.79831628999818,53389.16163768 2025-08-10,16:55:26.000,222,10968727,13645,0,1754844925,12977.710323539992,108.75602151000203,53389.084779360004 2025-08-10,16:55:27.000,222,10968705,13685,0,1754844926,12977.737268780002,108.78421802999947,53389.01490816 2025-08-10,16:55:28.000,222,10968737,13525,0,1754844927,12977.744005089997,108.79831628999818,53388.97997256001 2025-08-10,16:55:29.000,222,10968658,13645,0,1754844928,12977.804631879997,108.78421802999947,53388.986959680005 2025-08-10,16:55:30.000,222,10968761,13645,0,1754844929,12977.878731290002,108.76307064000139,53388.94503696 2025-08-10,16:55:31.000,222,10968713,13845,0,1754844930,12977.932621769993,108.76307064000139,53388.9240756 2025-08-10,16:55:32.000,222,10968640,13605,0,1754844931,12978.067347969998,108.74897238000267,53388.8542044 2025-08-10,16:55:33.000,222,10968719,13445,0,1754844932,12978.188601549999,108.74897238000267,53388.84721728 2025-08-10,16:55:34.000,222,10968700,13245,0,1754844933,12978.26270095999,108.75602151000203,53388.868178640005 2025-08-10,16:55:35.000,222,10968692,13445,0,1754844934,12978.309855129999,108.7771689000001,53388.80529456 2025-08-10,16:55:36.000,222,10968740,13445,0,1754844935,12978.39069085,108.72077585999796,53388.8542044 2025-08-10,16:55:37.000,222,10968732,13605,0,1754844936,12978.48499918999,108.6784810800018,53388.819268800005 2025-08-10,16:55:38.000,222,10968731,13485,0,1754844937,12978.518680739995,108.65028456000437,53388.84721728 2025-08-10,16:55:39.000,222,10968734,13525,0,1754844938,12978.61298908,108.63618629999837,53388.75638472 2025-08-10,16:55:40.000,222,10968726,13525,0,1754844939,12978.68708848999,108.62208803999965,53388.79132032001 2025-08-10,16:55:41.000,222,10968704,13725,0,1754844940,12978.71403373,108.6150389100003,53388.819268800005 2025-08-10,16:55:42.000,222,10968696,13485,0,1754844941,12978.767924209991,108.63618629999837,53388.76337184001 2025-08-10,16:55:43.000,222,10968739,13445,0,1754844942,12978.727506349991,108.69257934000052,53388.84721728 2025-08-10,16:55:44.000,222,10968751,13565,0,1754844943,12978.761187899996,108.70667759999924,53388.882152879996 2025-08-10,16:55:45.000,222,10968703,13885,0,1754844944,12978.889177789992,108.72782499000459,53388.9240756 2025-08-10,16:55:46.000,222,10968725,13645,0,1754844945,12978.949804579992,108.70667759999924,53388.89612712 2025-08-10,16:55:57.000,222,10968698,13525,0,1754844956,12979.697534989995,108.6784810800018,53388.9939468 2025-08-10,16:55:58.000,222,10968710,13565,0,1754844957,12979.778370709995,108.72782499000459,53389.063818 2025-08-10,16:55:59.000,222,10968710,13925,0,1754844958,12979.838997499995,108.80536542000482,53389.16163768 2025-08-10,16:56:00.000,222,10968745,13725,0,1754844959,12979.83226119,108.81241455000418,53389.12670208001 2025-08-10,16:56:01.000,222,10968720,13885,0,1754844960,12979.88615166999,108.86175845999969,53389.11272784 2025-08-10,16:56:02.000,222,10968680,13765,0,1754844961,12979.95351477,108.91110237000248,53389.11272784 2025-08-10,16:56:03.000,222,10968744,13885,0,1754844962,12980.034350490001,108.93224976000056,53389.203560400005 2025-08-10,16:56:04.000,222,10968695,13885,0,1754844963,12980.014141560001,109.01683932000014,53389.21054752 2025-08-10,16:56:05.000,222,10968697,13965,0,1754844964,12980.054559420001,109.08733062000101,53389.217534639996 2025-08-10,16:56:06.000,222,10968714,13805,0,1754844965,12979.960251079996,109.11552713999845,53389.273431600006 2025-08-10,16:56:07.000,222,10968731,14005,0,1754844966,12979.946778459991,109.1719201800006,53389.31535432001 2025-08-10,16:56:08.000,222,10968707,13725,0,1754844967,12979.91309691,109.25650974000018,53389.30138008 2025-08-10,16:56:09.000,222,10968678,13925,0,1754844968,12979.838997499995,109.29175539000425,53389.28740584 2025-08-10,16:56:10.000,222,10968717,13965,0,1754844969,12979.82552487999,109.32700104000105,53389.35727704 2025-08-10,16:56:11.000,222,10968747,14005,0,1754844970,12979.72448022999,109.40454147000128,53389.35727704 2025-08-10,16:56:12.000,222,10968720,13645,0,1754844971,12979.71100761,109.40454147000128,53389.3782384 2025-08-10,16:56:13.000,222,10968730,13925,0,1754844972,12979.63017189,109.43273798999871,53389.441122480006 2025-08-10,16:56:14.000,222,10968691,13685,0,1754844973,12979.60322664999,109.44683625000471,53389.4481096 2025-08-10,16:56:15.000,222,10968728,13565,0,1754844974,12979.60996296,109.45388538000407,53389.42714824 2025-08-10,16:56:16.000,222,10968712,13645,0,1754844975,12979.58975403,109.4820819000015,53389.46907096 2025-08-10,16:56:17.000,222,10968726,13765,0,1754844976,12979.455027829994,109.4820819000015,53389.45509672 2025-08-10,16:56:18.000,222,10968737,13685,0,1754844977,12979.353983179994,109.4820819000015,53389.49701944 2025-08-10,16:56:19.000,222,10968745,13445,0,1754844978,12979.239465909988,109.49618016000022,53389.62977472001 2025-08-10,16:56:20.000,222,10968753,13685,0,1754844979,12979.145157569998,109.51027841999894,53389.58086488001 2025-08-10,16:56:21.000,222,10968748,13725,0,1754844980,12978.976749820002,109.5314258100043,53389.54592928 2025-08-10,16:56:22.000,222,10968688,13565,0,1754844981,12978.848759929992,109.52437667999766,53389.538942160005 2025-08-10,16:56:23.000,222,10968718,13485,0,1754844982,12978.64667062999,109.5314258100043,53389.552916399996 2025-08-10,16:56:24.000,222,10968711,13725,0,1754844983,12978.4917355,109.54552407000301,53389.56689064 2025-08-10,16:56:25.000,222,10968747,13605,0,1754844984,12978.397427159995,109.55257320000237,53389.552916399996 2025-08-10,16:56:26.000,222,10968683,13485,0,1754844985,12978.269437269999,109.55962233000173,53389.57387776 2025-08-10,16:56:27.000,222,10968698,13605,0,1754844986,12978.141447379989,109.58076971999981,53389.538942160005 2025-08-10,16:56:28.000,222,10968730,13565,0,1754844987,12978.060611659988,109.60191710999788,53389.59483912 2025-08-10,16:56:29.000,222,10968729,13725,0,1754844988,12978.006721179998,109.63716276000196,53389.59483912 2025-08-10,16:56:30.000,222,10968764,13685,0,1754844989,12977.986512249998,109.63716276000196,53389.56689064 2025-08-10,16:56:31.000,222,10968720,13565,0,1754844990,12978.033666419993,109.6301136300026,53389.52496792 2025-08-10,16:56:32.000,222,10968704,13605,0,1754844991,12978.127974759998,109.64421189000132,53389.538942160005 2025-08-10,16:56:33.000,222,10968715,13285,0,1754844992,12978.175128929994,109.6935558000041,53389.5179808 2025-08-10,16:56:34.000,222,10968673,13685,0,1754844993,12978.094293209993,109.74994883999898,53389.51099368001 2025-08-10,16:56:35.000,222,10968712,13605,0,1754844994,12978.141447379989,109.79224362000241,53389.51099368001 2025-08-10,16:56:36.000,222,10968661,13845,0,1754844995,12978.161656309989,109.79929275000177,53389.5179808 2025-08-10,16:56:37.000,222,10968708,13885,0,1754844996,12978.222283099989,109.80634188000113,53389.49701944 2025-08-10,16:56:38.000,222,10968739,13765,0,1754844997,12978.32332774999,109.83453839999856,53389.54592928 2025-08-10,16:56:39.000,222,10968697,13605,0,1754844998,12978.33006406,109.85568579000392,53389.54592928 2025-08-10,16:56:40.000,222,10968712,13605,0,1754844999,12978.40416346999,109.876833180002,53389.47605808 2025-08-10,16:56:41.000,222,10968704,13805,0,1754845000,12978.43110871,109.89798057000007,53389.54592928 2025-08-10,16:56:42.000,222,10968678,13725,0,1754845001,12978.50520811999,109.89093144000071,53389.48304520001 2025-08-10,16:56:43.000,222,10968726,13845,0,1754845002,12978.56583490999,109.91912795999815,53389.49701944 2025-08-10,16:56:44.000,222,10968682,13805,0,1754845003,12978.639934319996,109.9755210000003,53389.50400656 2025-08-10,16:56:45.000,222,10968712,13925,0,1754845004,12978.66687955999,109.98961925999902,53389.47605808 2025-08-10,16:56:46.000,222,10968747,13645,0,1754845005,12978.67361587,110.02486491000309,53389.47605808 2025-08-10,16:56:47.000,222,10968717,13645,0,1754845006,12978.60625276999,110.13765099000011,53389.490032320005 2025-08-10,16:56:48.000,222,10968740,13685,0,1754845007,12978.51194443,110.20814229000098,53389.51099368001 2025-08-10,16:56:49.000,222,10968739,13925,0,1754845008,12978.316591439994,110.36322315000143,53389.52496792 2025-08-10,16:56:50.000,222,10968722,13765,0,1754845009,12978.121238449989,110.46191096999974,53389.490032320005 2025-08-10,16:56:51.000,222,10968689,14005,0,1754845010,12977.905676529997,110.57469705000403,53389.5179808 2025-08-10,16:56:52.000,222,10968753,13885,0,1754845011,12977.663169369996,110.75092530000256,53389.51099368001 2025-08-10,16:56:53.000,222,10968663,13965,0,1754845012,12977.38698065999,110.90600616000302,53389.490032320005 2025-08-10,16:56:54.000,222,10968711,13805,0,1754845013,12977.016483609994,111.03993962999812,53389.40618688 2025-08-10,16:56:55.000,222,10968723,13805,0,1754845014,12976.686404419997,111.22321701000328,53389.385225519996 2025-08-10,16:56:56.000,222,10968721,13845,0,1754845015,12976.437160950001,111.40649439000117,53389.29439296001 2025-08-10,16:56:57.000,222,10968714,14005,0,1754845016,12976.17444486,111.56157525000162,53389.28740584 2025-08-10,16:56:58.000,222,10968685,13725,0,1754845017,12975.979091869995,111.695508720004,53389.23150888 2025-08-10,16:56:59.000,222,10968679,13965,0,1754845018,12975.669221609998,111.80124567000166,53389.217534639996 2025-08-10,16:57:00.000,222,10968758,14005,0,1754845019,12975.480604930002,111.93517914000404,53389.14067632 2025-08-10,16:57:01.000,222,10968693,13805,0,1754845020,12975.278515630001,112.0761617399985,53389.01490816 2025-08-10,16:57:02.000,222,10968680,14005,0,1754845021,12975.190943599991,112.20304608000151,53389.02189528 2025-08-10,16:57:03.000,222,10968684,14245,0,1754845022,12975.042744779996,112.29468477000046,53388.95901120001 2025-08-10,16:57:04.000,222,10968680,13965,0,1754845023,12974.99559061,112.3863234599994,53388.86119152001 2025-08-10,16:57:05.000,222,10968698,14205,0,1754845024,12974.95517275,112.4356673700022,53388.81228168001 2025-08-10,16:57:06.000,222,10968697,13885,0,1754845025,12974.96864536999,112.47796214999835,53388.69350064001 2025-08-10,16:57:07.000,222,10968698,14085,0,1754845026,12974.96864536999,112.51320780000242,53388.59568096001 2025-08-10,16:57:08.000,222,10968711,14045,0,1754845027,12975.03600847,112.52730606000114,53388.56773248 2025-08-10,16:57:09.000,222,10968723,14125,0,1754845028,12975.089898949991,112.59074823000265,53388.49786128 2025-08-10,16:57:10.000,222,10968682,14045,0,1754845029,12975.211152529992,112.57664997000393,53388.45593856001 2025-08-10,16:57:11.000,222,10968714,13885,0,1754845030,12975.379560280002,112.62599387999944,53388.365106000005 2025-08-10,16:57:12.000,222,10968704,13925,0,1754845031,12975.608594819998,112.6330430099988,53388.35113176 2025-08-10,16:57:13.000,222,10968692,14005,0,1754845032,12975.871310909999,112.61894475000008,53388.3301704 2025-08-10,16:57:14.000,222,10968694,14125,0,1754845033,12976.09360914,112.58369910000329,53388.316196160005 2025-08-10,16:57:15.000,222,10968756,14005,0,1754845034,12976.3361163,112.49206041000434,53388.28824768001 2025-08-10,16:57:16.000,222,10968698,14045,0,1754845035,12976.632513939992,112.46386388999963,53388.20440224 2025-08-10,16:57:17.000,222,10968723,14165,0,1754845036,12976.908702649998,112.44976563000091,53388.246324960004 2025-08-10,16:57:18.000,222,10968712,14085,0,1754845037,12977.238781839995,112.3863234599994,53388.21837648001 2025-08-10,16:57:19.000,222,10968680,14205,0,1754845038,12977.541915789996,112.36517607000133,53388.23933784001 2025-08-10,16:57:20.000,222,10968685,14085,0,1754845039,12977.946094389998,112.30878302999918,53388.26029920001 2025-08-10,16:57:21.000,222,10968665,14245,0,1754845040,12978.34353667999,112.2523899900043,53388.25331208 2025-08-10,16:57:22.000,222,10968682,14085,0,1754845041,12978.660143249996,112.21714434000023,53388.267286320006 2025-08-10,16:57:23.000,222,10968641,14005,0,1754845042,12978.943068269997,112.21714434000023,53388.35811888001 2025-08-10,16:57:24.000,222,10968698,14045,0,1754845043,12979.172102809993,112.19599695000215,53388.40702872001 2025-08-10,16:57:25.000,222,10968698,14365,0,1754845044,12979.374192109994,112.2523899900043,53388.42100296 2025-08-10,16:57:26.000,222,10968688,14365,0,1754845045,12979.515654619994,112.2876356400011,53388.483887040005 2025-08-10,16:57:27.000,222,10968659,14325,0,1754845046,12979.529127239999,112.32993042000453,53388.56074536 2025-08-10,16:57:28.000,222,10968738,14245,0,1754845047,12979.508918309999,112.3863234599994,53388.546771119996 2025-08-10,16:57:29.000,222,10968698,14245,0,1754845048,12979.488709379999,112.40747085000476,53388.51882264 2025-08-10,16:57:30.000,222,10968707,14365,0,1754845049,12979.401137349989,112.45681476000027,53388.59568096001 2025-08-10,16:57:31.000,222,10968675,14245,0,1754845050,12979.360719489989,112.49206041000434,53388.59568096001 2025-08-10,16:57:32.000,222,10968645,14205,0,1754845051,12979.205784359998,112.51320780000242,53388.62362944001 2025-08-10,16:57:33.000,222,10968741,14205,0,1754845052,12979.050849229992,112.4850112799977,53388.64459080001 2025-08-10,16:57:34.000,222,10968688,14125,0,1754845053,12978.956540890002,112.44976563000091,53388.651577920005 2025-08-10,16:57:35.000,222,10968717,13965,0,1754845054,12978.815078380001,112.45681476000027,53388.66555216 2025-08-10,16:57:36.000,222,10968724,14125,0,1754845055,12978.700561109996,112.42156911000347,53388.70747488 2025-08-10,16:57:37.000,222,10968718,14165,0,1754845056,12978.54562597999,112.4356673700022,53388.700487760005 2025-08-10,16:57:38.000,222,10968701,14205,0,1754845057,12978.36374560999,112.42156911000347,53388.68651352 2025-08-10,16:57:39.000,222,10968697,14285,0,1754845058,12978.242492029989,112.41451998000412,53388.69350064001 2025-08-10,16:57:40.000,222,10968692,13885,0,1754845059,12978.006721179998,112.44271650000155,53388.65856504 2025-08-10,16:57:41.000,222,10968709,14125,0,1754845060,12977.831577119992,112.52025693000178,53388.651577920005 2025-08-10,16:57:42.000,222,10968766,14045,0,1754845061,12977.595806270001,112.56960084000457,53388.55375824001 2025-08-10,16:57:43.000,222,10968688,14285,0,1754845062,12977.39371697,112.56960084000457,53388.61664232 2025-08-10,16:57:44.000,222,10968707,14165,0,1754845063,12977.15120981,112.61894475000008,53388.55375824001 2025-08-10,16:57:45.000,222,10968662,14285,0,1754845064,12976.861548479988,112.6471412700048,53388.50484840001 2025-08-10,16:57:46.000,222,10968678,14205,0,1754845065,12976.585359769997,112.67533779000223,53388.49786128 2025-08-10,16:58:07.000,222,10968740,14605,0,1754845086,12971.324301659995,114.19794987000205,53386.21307304 2025-08-10,16:58:08.000,222,10968759,14365,0,1754845087,12971.35124689999,114.21204813000077,53386.03839504001 2025-08-10,16:58:09.000,222,10968718,14325,0,1754845088,12971.654380849992,114.16270421999798,53386.17115032 2025-08-10,16:58:10.000,222,10968716,14245,0,1754845089,12971.863206460002,114.09221292000439,53386.12922760001 2025-08-10,16:58:11.000,222,10968635,14285,0,1754845090,12972.146131479989,114.07811465999839,53385.97551096 2025-08-10,16:58:12.000,222,10968709,14205,0,1754845091,12972.442529119995,113.98647596999945,53385.82179432001 2025-08-10,16:58:13.000,222,10968772,13885,0,1754845092,12972.846707719997,113.92303379999794,53385.6401292 2025-08-10,16:58:14.000,222,10968615,14285,0,1754845093,12973.257622629993,113.86664076000307,53385.57724512001 2025-08-10,16:58:15.000,222,10968625,14405,0,1754845094,12973.79652743,113.78205120000348,53385.570258 2025-08-10,16:58:16.000,222,10968685,14525,0,1754845095,12974.342168540003,113.6974616400039,53385.297760320005 2025-08-10,16:58:17.000,222,10968723,14405,0,1754845096,12974.68572034999,113.63401947000239,53384.9414172 2025-08-10,16:58:18.000,222,10968579,14605,0,1754845097,12975.480604930002,113.54238078000344,53384.871546 2025-08-10,16:58:19.000,222,10968640,14245,0,1754845098,12976.282225819996,113.50713512999937,53384.96936568 2025-08-10,16:58:20.000,222,10968718,14445,0,1754845099,12977.137737189994,113.47188948000257,53384.794687680005 2025-08-10,16:58:21.000,222,10968715,14805,0,1754845100,12978.101029519989,113.37320166000427,53384.89949448 2025-08-10,16:58:22.000,222,10968640,14485,0,1754845101,12979.091267089992,113.16172776000167,53384.90648160001 2025-08-10,16:58:23.000,222,10968762,14405,0,1754845102,12980.108449899992,113.14058037000359,53384.871546 2025-08-10,16:58:24.000,222,10968629,14205,0,1754845103,12981.166050569991,113.09828559000016,53384.913468720006 2025-08-10,16:58:25.000,222,10968617,14725,0,1754845104,12982.04850718,113.19697340999846,53385.178979280005 2025-08-10,16:58:26.000,222,10968755,14365,0,1754845105,12983.018535819989,113.14058037000359,53385.20692776 2025-08-10,16:58:27.000,222,10968588,14485,0,1754845106,12983.860574569997,113.13353124000423,53385.31173456 2025-08-10,16:58:28.000,222,10968787,14285,0,1754845107,12984.70261331999,113.16877689000103,53385.38859288001 2025-08-10,16:58:29.000,222,10968590,14245,0,1754845108,12985.409925869993,113.24631732000125,53385.60519360001 2025-08-10,16:58:30.000,222,10968725,14565,0,1754845109,12986.103765799991,113.33090688000084,53385.74493600001 2025-08-10,16:58:31.000,222,10968632,14405,0,1754845110,12986.763924179999,113.35910339999828,53385.98249808 2025-08-10,16:58:32.000,222,10968635,14365,0,1754845111,12987.323037909991,113.4507420900045,53386.12922760001 2025-08-10,16:58:33.000,222,10968797,14445,0,1754845112,12987.97645997999,113.4013981800017,53386.28993136 2025-08-10,16:58:34.000,222,10968762,14245,0,1754845113,12988.609673120001,113.35910339999828,53386.401725280004 2025-08-10,16:58:35.000,222,10968630,14445,0,1754845114,12989.32372198,113.27451383999869,53386.70217144001 2025-08-10,16:58:36.000,222,10968732,14485,0,1754845115,12990.064716079993,113.27451383999869,53386.96768200001 2025-08-10,16:58:37.000,222,10968616,14685,0,1754845116,12990.812446489996,113.10533471999952,53387.13537288001 2025-08-10,16:58:38.000,222,10968683,14325,0,1754845117,12991.445659629993,112.95025385999907,53387.37992208001 2025-08-10,16:58:39.000,222,10968683,14245,0,1754845118,12992.119290629991,112.85156604000076,53387.7013296 2025-08-10,16:58:40.000,222,10968647,14845,0,1754845119,12992.846812109994,112.77402561000054,53387.9458788 2025-08-10,16:58:41.000,222,10968694,14245,0,1754845120,12993.34529905,112.77402561000054,53388.23933784001 2025-08-10,16:58:42.000,222,10968694,14485,0,1754845121,12993.810104439988,112.75992735000182,53388.483887040005 2025-08-10,16:58:43.000,222,10968649,14805,0,1754845122,12994.039138979999,112.65419040000415,53388.72144912001 2025-08-10,16:58:44.000,222,10968732,14525,0,1754845123,12994.14018363,112.6330430099988,53389.07080512 2025-08-10,16:58:45.000,222,10968716,14405,0,1754845124,12994.11323838999,112.7810747399999,53389.238496 2025-08-10,16:58:46.000,222,10968647,14685,0,1754845125,12994.012193739989,112.79517299999861,53389.55990352001 2025-08-10,16:58:47.000,222,10968698,14525,0,1754845126,12993.965039569994,112.86566429999948,53389.89528528001 2025-08-10,16:58:48.000,222,10968694,14485,0,1754845127,12993.904412779993,112.9432047299997,53390.06996328 2025-08-10,16:58:49.000,222,10968611,14485,0,1754845128,12993.837049679998,112.98549951000314,53390.29355112 2025-08-10,16:58:50.000,222,10968661,14765,0,1754845129,12993.567597280002,113.055990810004,53390.614958640006 2025-08-10,16:58:51.000,222,10968644,14525,0,1754845130,12993.372244289996,113.03484341999865,53390.85950784 2025-08-10,16:58:52.000,222,10968692,14525,0,1754845131,12993.09605557999,113.04894168000465,53390.96431464 2025-08-10,16:58:53.000,222,10968622,14125,0,1754845132,12992.880493659999,113.11238384999888,53391.15995400001 2025-08-10,16:58:54.000,222,10968778,14365,0,1754845133,12992.563887089993,113.14762950000295,53391.29270928 2025-08-10,16:58:55.000,222,10968722,14365,0,1754845134,12992.193390039996,113.12648211000487,53391.41847744 2025-08-10,16:58:56.000,222,10968698,14325,0,1754845135,12991.809420369995,113.13353124000423,53391.60712968 2025-08-10,16:58:57.000,222,10968662,13845,0,1754845136,12991.459132249998,113.10533471999952,53391.80276904 2025-08-10,16:58:58.000,222,10968687,14005,0,1754845137,12991.081898889992,113.02074515999993,53392.01238264 2025-08-10,16:58:59.000,222,10968730,14005,0,1754845138,12990.75855600999,112.92910647000099,53392.1381508 2025-08-10,16:59:00.000,222,10968680,13645,0,1754845139,12990.41500419999,112.85861517000012,53392.15911216 2025-08-10,16:59:01.000,222,10968686,13805,0,1754845140,12990.031034530002,112.75287822000246,53392.24994472 2025-08-10,16:59:02.000,222,10968716,13805,0,1754845141,12989.741373199991,112.64009213999816,53392.38270000001 2025-08-10,16:59:03.000,222,10968679,13885,0,1754845142,12989.37761245999,112.56960084000457,53392.45257120001 2025-08-10,16:59:04.000,222,10968694,13605,0,1754845143,12989.114896369989,112.47091301999899,53392.56436512 2025-08-10,16:59:05.000,222,10968699,13565,0,1754845144,12988.986906479993,112.3863234599994,53392.57833936001 2025-08-10,16:59:06.000,222,10968659,13925,0,1754845145,12988.811762420002,112.3228812899979,53392.54340376 2025-08-10,16:59:07.000,222,10968691,13765,0,1754845146,12988.744399319992,112.25943912000366,53392.606287840004 2025-08-10,16:59:08.000,222,10968736,13765,0,1754845147,12988.616409429997,112.18189869000344,53392.6621848 2025-08-10,16:59:09.000,222,10968677,13405,0,1754845148,12988.555782639996,112.13255478000065,53392.71109464 2025-08-10,16:59:10.000,222,10968684,13605,0,1754845149,12988.522101089991,112.02681783000298,53392.725068880005 2025-08-10,16:59:11.000,222,10968724,13565,0,1754845150,12988.549046330001,111.98452304999955,53392.732056 2025-08-10,16:59:12.000,222,10968688,13765,0,1754845151,12988.48841954,111.88583523000125,53392.71808176001 2025-08-10,16:59:13.000,222,10968632,13645,0,1754845152,12988.44800168,111.80124567000166,53392.69712040001 2025-08-10,16:59:14.000,222,10968676,13765,0,1754845153,12988.353693339996,111.78009828000359,53392.773978720004 2025-08-10,16:59:15.000,222,10968673,13805,0,1754845154,12988.394111199996,111.66731219999929,53392.773978720004 2025-08-10,16:59:16.000,222,10968682,13845,0,1754845155,12988.508628470001,111.5474769900029,53392.74603024001 2025-08-10,16:59:17.000,222,10968688,13765,0,1754845156,12988.623145739992,111.39239613000245,53392.76699160001 2025-08-10,16:59:18.000,222,10968666,13645,0,1754845157,12988.730926700002,111.28665918000479,53392.725068880005 2025-08-10,16:59:19.000,222,10968668,13965,0,1754845158,12988.959961239998,111.1386274500037,53392.69712040001 2025-08-10,16:59:20.000,222,10968694,13885,0,1754845159,12989.135105299989,111.01174311000068,53392.73904312 2025-08-10,16:59:21.000,222,10968682,13805,0,1754845160,12989.28330412,110.88485876999766,53392.68314616 2025-08-10,16:59:22.000,222,10968695,14085,0,1754845161,12989.46518449,110.81436747000407,53392.71808176001 2025-08-10,16:59:23.000,222,10968672,14125,0,1754845162,12989.674010099996,110.72977791000449,53392.725068880005 2025-08-10,16:59:24.000,222,10968728,13685,0,1754845163,12989.849154160001,110.63813921999827,53392.71808176001 2025-08-10,16:59:25.000,222,10968729,14085,0,1754845164,12990.024298219992,110.54650052999932,53392.71808176001 2025-08-10,16:59:26.000,222,10968705,14005,0,1754845165,12990.199442279998,110.46191096999974,53392.732056 2025-08-10,16:59:37.000,222,10968699,14165,0,1754845176,12993.405925840001,110.06011055999988,53392.8019272 2025-08-10,16:59:38.000,222,10968661,13845,0,1754845177,12993.810104439988,110.02486491000309,53392.88577264001 2025-08-10,16:59:39.000,222,10968711,14405,0,1754845178,12994.20081042,110.02486491000309,53392.8717984 2025-08-10,16:59:40.000,222,10968683,14085,0,1754845179,12994.564571160001,109.94732448000286,53392.99756656 2025-08-10,16:59:41.000,222,10968636,14245,0,1754845180,12994.962013449993,109.91912795999815,53393.060450640005 2025-08-10,16:59:42.000,222,10968681,14365,0,1754845181,12995.305565259994,109.81339101000049,53393.158270320004 2025-08-10,16:59:43.000,222,10968697,14205,0,1754845182,12995.628908139995,109.79224362000241,53393.26307712 2025-08-10,16:59:44.000,222,10968593,14045,0,1754845183,12995.972459949997,109.71470319000218,53393.33993544001 2025-08-10,16:59:45.000,222,10968662,14325,0,1754845184,12996.235176039998,109.64421189000132,53393.40281952 2025-08-10,16:59:46.000,222,10968732,14365,0,1754845185,12996.57872785,109.60896624000452,53393.563523280005 2025-08-10,16:59:47.000,222,10968701,14445,0,1754845186,12996.827971319995,109.50322928999958,53393.62640736001 2025-08-10,16:59:48.000,222,10968601,14645,0,1754845187,12997.151314199997,109.41159060000064,53393.76614976 2025-08-10,16:59:49.000,222,10968706,14285,0,1754845188,12997.414030289998,109.35519755999849,53393.849995200006 2025-08-10,16:59:50.000,222,10968732,14405,0,1754845189,12997.703691619994,109.22126409000339,53393.98973760001 2025-08-10,16:59:51.000,222,10968673,14285,0,1754845190,12998.087661289996,109.08733062000101,53394.17140272 2025-08-10,16:59:52.000,222,10968632,14445,0,1754845191,12998.404267860002,108.97454454000399,53394.21332544 2025-08-10,16:59:53.000,222,10968747,14365,0,1754845192,12998.794973839998,108.78421802999947,53394.38800344 2025-08-10,16:59:54.000,222,10968763,14405,0,1754845193,12999.286724469996,108.58684239000286,53394.5836428 2025-08-10,16:59:55.000,222,10968617,14645,0,1754845194,12999.596594729992,108.4317615300024,53394.75133368 2025-08-10,16:59:56.000,222,10968697,14405,0,1754845195,12999.953619159998,108.29782806000003,53394.8631276 2025-08-10,16:59:57.000,222,10968710,14565,0,1754845196,13000.23654418,108.09340329000406,53394.974921520006 2025-08-10,16:59:58.000,222,10968652,14565,0,1754845197,13000.49926027,108.00176459999784,53395.14959952 2025-08-10,16:59:59.000,222,10968704,14885,0,1754845198,13000.687876949996,107.81143809000059,53395.26139344001 2025-08-10,17:00:00.000,222,10968666,14685,0,1754845199,13000.964065660002,107.6281607100027,53395.408122960005 2025-08-10,17:00:01.000,222,10968647,14605,0,1754845200,13001.119000789993,107.50127636999969,53395.4919684 2025-08-10,17:00:02.000,222,10968714,14405,0,1754845201,13001.314353779999,107.33914637999987,53395.68760776001 2025-08-10,17:00:03.000,222,10968603,14725,0,1754845202,13001.48949783999,107.13472161000391,53395.86927288 2025-08-10,17:00:04.000,222,10968740,14285,0,1754845203,13001.604015109995,106.97964075000345,53396.02298952001 2025-08-10,17:00:05.000,222,10968737,14525,0,1754845204,13001.67137820999,106.76816685000085,53396.11382208 2025-08-10,17:00:06.000,222,10968621,14725,0,1754845205,13001.63769666,106.65538077000383,53396.31644856001 2025-08-10,17:00:07.000,222,10968647,14565,0,1754845206,13001.543388319995,106.57079121000424,53396.49112656 2025-08-10,17:00:08.000,222,10968649,14205,0,1754845207,13001.46928890999,106.47915251999802,53396.56798488 2025-08-10,17:00:09.000,222,10968744,14445,0,1754845208,13001.287408539989,106.33816992000357,53396.6099076 2025-08-10,17:00:10.000,222,10968746,14685,0,1754845209,13001.206572819989,106.19718732000183,53396.749650000005 2025-08-10,17:00:11.000,222,10968676,14405,0,1754845210,13001.065110310003,106.09849950000353,53396.84048256001 2025-08-10,17:00:12.000,222,10968739,14645,0,1754845211,13000.977538279993,105.95751690000179,53396.91035376001 2025-08-10,17:00:13.000,222,10968703,14565,0,1754845212,13000.782185290002,105.95046777000243,53396.9941992 2025-08-10,17:00:14.000,222,10968667,14445,0,1754845213,13000.674404329991,105.78833778000262,53397.00817344001 2025-08-10,17:00:15.000,222,10968692,14205,0,1754845214,13000.49926027,105.67555169999832,53397.05708328001 2025-08-10,17:00:16.000,222,10968673,14645,0,1754845215,13000.37800669,105.55571649000194,53397.09201888 2025-08-10,17:00:17.000,222,10968672,14525,0,1754845216,13000.20959893999,105.42883214999893,53397.21778704 2025-08-10,17:00:18.000,222,10968703,14285,0,1754845217,13000.034454879999,105.27375128999847,53397.31560672001 2025-08-10,17:00:19.000,222,10968739,14445,0,1754845218,12999.906464989988,105.11162129999866,53397.28765824 2025-08-10,17:00:20.000,222,10968676,14405,0,1754845219,12999.717848309992,105.07637565000186,53397.31560672001 2025-08-10,17:00:21.000,222,10968632,14565,0,1754845220,12999.556176869992,104.99178609000228,53397.33656808 2025-08-10,17:00:22.000,222,10968666,14365,0,1754845221,12999.40124174,104.92834392000077,53397.350542320004 2025-08-10,17:00:23.000,222,10968661,14365,0,1754845222,12999.205888749995,104.82260697000311,53397.28067112 2025-08-10,17:00:24.000,222,10968602,14805,0,1754845223,12999.07789886,104.68867350000073,53397.28765824 2025-08-10,17:00:25.000,222,10968750,14245,0,1754845224,12998.916227419999,104.58998568000243,53397.252722640005 2025-08-10,17:00:26.000,222,10968605,14565,0,1754845225,12998.794973839998,104.47719959999813,53397.23176128 2025-08-10,17:00:27.000,222,10968708,14445,0,1754845226,12998.714138119998,104.47719959999813,53397.25970976 2025-08-10,17:00:28.000,222,10968617,14525,0,1754845227,12998.606357160003,104.32211873999768,53397.21778704 2025-08-10,17:00:29.000,222,10968589,14605,0,1754845228,12998.512048819997,104.32916787000431,53397.1688772 2025-08-10,17:00:30.000,222,10968606,14565,0,1754845229,12998.417740479992,104.24457831000473,53397.182851440004 2025-08-10,17:00:31.000,222,10968634,14525,0,1754845230,12998.350377379997,104.2657257000028,53397.07804464001 2025-08-10,17:00:32.000,222,10968743,14285,0,1754845231,12998.229123799996,104.18113614000322,53397.099006 2025-08-10,17:00:33.000,222,10968574,14765,0,1754845232,12998.215651179991,104.12474310000107,53397.02214768 2025-08-10,17:00:34.000,222,10968753,14445,0,1754845233,12998.155024389991,103.99785875999805,53396.98022496001 2025-08-10,17:00:35.000,222,10968601,14325,0,1754845234,12998.134815459991,103.92031832999783,53396.94528936 2025-08-10,17:00:36.000,222,10968627,14645,0,1754845235,12998.12134284,103.88507268000103,53396.924328 2025-08-10,17:00:37.000,222,10968666,14645,0,1754845236,12998.11460652999,103.87802355000167,53396.8544568 2025-08-10,17:00:38.000,222,10968773,14645,0,1754845237,12998.10113391,103.75818833999801,53396.81253408001 2025-08-10,17:00:39.000,222,10968634,14685,0,1754845238,12998.06071605,103.7088444300025,53396.83349544 2025-08-10,17:00:40.000,222,10968615,14525,0,1754845239,12998.12134284,103.67359877999843,53396.77759848 2025-08-10,17:00:41.000,222,10968694,14525,0,1754845240,12998.087661289996,103.54671444000269,53396.86144392001 2025-08-10,17:00:42.000,222,10968697,14725,0,1754845241,12998.087661289996,103.45507575000374,53396.83349544 2025-08-10,17:00:43.000,222,10968674,14365,0,1754845242,12998.067452359996,103.42687922999903,53396.73567576 2025-08-10,17:00:44.000,222,10968741,14765,0,1754845243,12998.04050712,103.34228966999945,53396.73567576 2025-08-10,17:00:45.000,222,10968635,14445,0,1754845244,12998.006825569995,103.18720880999899,53396.679778800004 2025-08-10,17:00:46.000,222,10968614,14565,0,1754845245,12997.986616639995,103.07442273000197,53396.66580456 2025-08-10,17:00:47.000,222,10968619,14525,0,1754845246,12997.946198779995,103.03212794999854,53396.65881744 2025-08-10,17:00:48.000,222,10968696,14245,0,1754845247,12997.95293508999,102.97573491000367,53396.60292048001 2025-08-10,17:00:49.000,222,10968637,14485,0,1754845248,12998.02029819,102.85589970000001,53396.56798488 2025-08-10,17:00:50.000,222,10968633,14485,0,1754845249,12998.02029819,102.71491709999827,53396.65881744 2025-08-10,17:00:51.000,222,10968702,14405,0,1754845250,12997.946198779995,102.70081883999956,53396.581959120005 2025-08-10,17:00:52.000,222,10968773,14725,0,1754845251,12998.03377080999,102.53868884999974,53396.59593336 2025-08-10,17:00:53.000,222,10968727,14245,0,1754845252,12997.97988033,102.46114841999952,53396.6099076 2025-08-10,17:00:54.000,222,10968650,14205,0,1754845253,12998.04050712,102.39770624999801,53396.62388184001 2025-08-10,17:00:55.000,222,10968658,14605,0,1754845254,12998.08092498,102.39770624999801,53396.61689472 2025-08-10,17:00:56.000,222,10968599,14325,0,1754845255,12998.10113391,102.2355762599982,53396.64484320001 2025-08-10,17:00:57.000,222,10968682,14645,0,1754845256,12998.168497009996,102.20737974000076,53396.58894624 2025-08-10,17:00:58.000,222,10968648,14405,0,1754845257,12998.11460652999,102.19328148000204,53396.52606216001 2025-08-10,17:00:59.000,222,10968660,14965,0,1754845258,12998.249332729996,102.1368884399999,53396.62388184001 2025-08-10,17:01:00.000,222,10968741,14645,0,1754845259,12998.242596420001,102.18623235000268,53396.54702352 2025-08-10,17:01:01.000,222,10968663,14445,0,1754845260,12998.269541659996,102.18623235000268,53396.60292048001 2025-08-10,17:01:02.000,222,10968636,14405,0,1754845261,12998.208914869996,102.20737974000076,53396.58894624 2025-08-10,17:01:03.000,222,10968674,14445,0,1754845262,12998.188705939996,102.22852712999884,53396.59593336 2025-08-10,17:01:04.000,222,10968730,14365,0,1754845263,12998.128079149996,102.20737974000076,53396.6099076 2025-08-10,17:01:05.000,222,10968672,14405,0,1754845264,12998.047243429995,102.19328148000204,53396.63785608 2025-08-10,17:01:06.000,222,10968783,14485,0,1754845265,12997.95293508999,102.1650849600046,53396.5400364 2025-08-10,17:01:07.000,222,10968693,14205,0,1754845266,12997.89230829999,102.12983931000053,53396.55401064001 2025-08-10,17:01:08.000,222,10968748,14445,0,1754845267,12997.79799996,102.17213409000396,53396.59593336 2025-08-10,17:01:09.000,222,10968623,14805,0,1754845268,12997.764318409994,102.03820062000159,53396.58894624 2025-08-10,17:01:10.000,222,10968725,14445,0,1754845269,12997.7575821,101.99590583999816,53396.581959120005 2025-08-10,17:01:11.000,222,10968606,14565,0,1754845270,12997.670010069989,101.99590583999816,53396.64484320001 2025-08-10,17:01:12.000,222,10968745,14525,0,1754845271,12997.636328519999,101.8408249799977,53396.63785608 2025-08-10,17:01:13.000,222,10968672,14485,0,1754845272,12997.643064829994,101.8549232400037,53396.58894624 2025-08-10,17:01:14.000,222,10968726,14525,0,1754845273,12997.629592209989,101.78443194000283,53396.630868960005 2025-08-10,17:01:15.000,222,10968634,14405,0,1754845274,12997.609383279989,101.69984238000325,53396.64484320001 2025-08-10,17:01:16.000,222,10968734,14485,0,1754845275,12997.515074939998,101.72098977000132,53396.64484320001 2025-08-10,17:01:17.000,222,10968595,14565,0,1754845276,12997.494866009998,101.58705629999895,53396.630868960005 2025-08-10,17:01:18.000,222,10968780,14565,0,1754845277,12997.440975529993,101.57295804000023,53396.630868960005 2025-08-10,17:01:19.000,222,10968705,14525,0,1754845278,12997.407293980003,101.53066326000408,53396.679778800004 2025-08-10,17:01:20.000,222,10968722,14925,0,1754845279,12997.454448149998,101.47427022000193,53396.67279168001 2025-08-10,17:01:21.000,222,10968686,14525,0,1754845280,12997.292776709997,101.53066326000408,53396.73567576 2025-08-10,17:01:22.000,222,10968799,14405,0,1754845281,12997.292776709997,101.55181065000215,53396.7845856 2025-08-10,17:01:23.000,222,10968680,14525,0,1754845282,12997.238886229992,101.43902456999785,53396.81253408001 2025-08-10,17:01:24.000,222,10968664,14685,0,1754845283,12997.225413610002,101.50951586999872,53396.74266288001 2025-08-10,17:01:25.000,222,10968523,14165,0,1754845284,12997.191732059997,101.51656499999808,53396.7845856 2025-08-10,17:01:26.000,222,10968733,14205,0,1754845285,12997.030060619996,101.51656499999808,53396.84048256001 2025-08-10,17:01:27.000,222,10968622,14325,0,1754845286,12996.969433829996,101.58705629999895,53396.84048256001 2025-08-10,17:01:28.000,222,10968627,14285,0,1754845287,12996.976170139991,101.6434493400011,53396.79157272001 2025-08-10,17:01:29.000,222,10968779,14205,0,1754845288,12996.81449869999,101.61525282000366,53396.77759848 2025-08-10,17:01:30.000,222,10968793,14645,0,1754845289,12996.787553459995,101.69984238000325,53396.76362424 2025-08-10,17:01:31.000,222,10968640,14565,0,1754845290,12996.726926669995,101.72803890000068,53396.82650832 2025-08-10,17:01:32.000,222,10968596,14365,0,1754845291,12996.585464159994,101.77738281000347,53396.75663712 2025-08-10,17:01:33.000,222,10968630,14325,0,1754845292,12996.57872785,101.8549232400037,53396.74266288001 2025-08-10,17:01:34.000,222,10968721,14485,0,1754845293,12996.497892129999,101.88311976000114,53396.65881744 2025-08-10,17:01:35.000,222,10968744,14445,0,1754845294,12996.376638549998,101.89721801999985,53396.65881744 2025-08-10,17:01:36.000,222,10968690,14325,0,1754845295,12996.309275449988,101.8901688900005,53396.68676592 2025-08-10,17:01:37.000,222,10968732,14605,0,1754845296,12996.241912349993,101.97475845000008,53396.7147144 2025-08-10,17:01:38.000,222,10968690,14725,0,1754845297,12996.120658769993,102.01705323000351,53396.70772728 2025-08-10,17:01:39.000,222,10968708,14485,0,1754845298,12996.053295669997,102.08049539999774,53396.700740160006 2025-08-10,17:01:40.000,222,10968604,14645,0,1754845299,12995.979196259992,102.1016427900031,53396.69375304001 2025-08-10,17:01:41.000,222,10968688,14525,0,1754845300,12995.918569469992,102.17213409000396,53396.630868960005 2025-08-10,17:01:42.000,222,10968638,14285,0,1754845301,12995.898360539992,102.17213409000396,53396.69375304001 2025-08-10,17:01:43.000,222,10968734,14685,0,1754845302,12995.810788509996,102.20737974000076,53396.61689472 2025-08-10,17:01:44.000,222,10968691,14445,0,1754845303,12995.911833159997,102.25672365000355,53396.64484320001 2025-08-10,17:01:45.000,222,10968614,14565,0,1754845304,12995.891624229997,102.28492017000099,53396.67279168001 2025-08-10,17:01:46.000,222,10968742,14565,0,1754845305,12995.911833159997,102.31311668999842,53396.62388184001 2025-08-10,17:01:47.000,222,10968685,14365,0,1754845306,12995.925305780002,102.43295190000208,53396.7147144 2025-08-10,17:01:48.000,222,10968822,14565,0,1754845307,12995.932042089997,102.38360798999929,53396.700740160006 2025-08-10,17:01:49.000,222,10968775,14365,0,1754845308,12996.012877809997,102.5457379799991,53396.72170152001 2025-08-10,17:01:50.000,222,10968595,14565,0,1754845309,12996.174549249998,102.57393450000382,53396.630868960005 2025-08-10,17:01:51.000,222,10968680,14885,0,1754845310,12996.188021870003,102.63737666999805,53396.65183032001 2025-08-10,17:01:52.000,222,10968603,14485,0,1754845311,12996.208230800003,102.58803276000253,53396.65881744 2025-08-10,17:01:53.000,222,10968618,14525,0,1754845312,12996.208230800003,102.5950818900019,53396.57497200001 2025-08-10,17:01:54.000,222,10968703,14645,0,1754845313,12996.275593899998,102.60918015000061,53396.5400364 2025-08-10,17:01:55.000,222,10968675,14565,0,1754845314,12996.322748069993,102.5457379799991,53396.49112656 2025-08-10,17:01:56.000,222,10968606,14445,0,1754845315,12996.383374859994,102.52459059000103,53396.49112656 2025-08-10,17:01:57.000,222,10968650,14205,0,1754845316,12996.349693309989,102.53868884999974,53396.42824248 2025-08-10,17:01:58.000,222,10968611,14565,0,1754845317,12996.396847479999,102.45409929000016,53396.49112656 2025-08-10,17:01:59.000,222,10968722,14485,0,1754845318,12996.417056409999,102.48229581000487,53396.47715232001 2025-08-10,17:02:00.000,222,10968767,14485,0,1754845319,12996.464210579994,102.45409929000016,53396.512087920004 2025-08-10,17:02:01.000,222,10968733,14445,0,1754845320,12996.356429619998,102.53163972000038,53396.38631976001 2025-08-10,17:02:02.000,222,10968699,14605,0,1754845321,12996.275593899998,102.55983623999782,53396.38631976001 2025-08-10,17:02:03.000,222,10968694,14565,0,1754845322,12996.255384969998,102.57393450000382,53396.37933264 2025-08-10,17:02:04.000,222,10968601,14685,0,1754845323,12996.228439729988,102.6937697100002,53396.295487200005 2025-08-10,17:02:05.000,222,10968708,14445,0,1754845324,12996.241912349993,102.8065557900045,53396.30946144001 2025-08-10,17:02:06.000,222,10968681,14405,0,1754845325,12996.268857589988,102.86294882999937,53396.246577360005 2025-08-10,17:02:07.000,222,10968671,14405,0,1754845326,12996.329484379989,102.98278404000303,53396.197667520006 2025-08-10,17:02:08.000,222,10968630,14805,0,1754845327,12996.504628439994,103.08852099000069,53396.16273192 2025-08-10,17:02:09.000,222,10968727,14405,0,1754845328,12996.65282725999,103.15901229000156,53396.18369328 2025-08-10,17:02:10.000,222,10968712,14325,0,1754845329,12996.81449869999,103.2506509800005,53396.19068040001 2025-08-10,17:02:11.000,222,10968767,14485,0,1754845330,12996.996379069991,103.30704402000265,53396.14177056001 2025-08-10,17:02:12.000,222,10968794,14565,0,1754845331,12997.259095159992,103.32819141000073,53396.14177056001 2025-08-10,17:02:13.000,222,10968593,14605,0,1754845332,12997.454448149998,103.37753532000352,53396.13478344 2025-08-10,17:02:14.000,222,10968644,14445,0,1754845333,12997.629592209989,103.41278097000031,53396.09984784001 2025-08-10,17:02:15.000,222,10968589,14685,0,1754845334,12997.824945199995,103.50441965999926,53396.16273192 2025-08-10,17:02:16.000,222,10968729,14485,0,1754845335,12997.97314401999,103.51146878999862,53396.20465464 2025-08-10,17:02:17.000,222,10968676,14645,0,1754845336,12998.11460652999,103.48327227000118,53396.21862888001 2025-08-10,17:02:18.000,222,10968676,14805,0,1754845337,12998.215651179991,103.4973705299999,53396.16273192 2025-08-10,17:02:19.000,222,10968666,14725,0,1754845338,12998.397531549992,103.41278097000031,53396.26753872001 2025-08-10,17:02:20.000,222,10968609,14245,0,1754845339,12998.411004169997,103.37048619000416,53396.28151296 2025-08-10,17:02:21.000,222,10968570,14445,0,1754845340,12998.518785129992,103.37048619000416,53396.2605516 2025-08-10,17:02:22.000,222,10968616,14485,0,1754845341,12998.646775019988,103.32819141000073,53396.23959024001 2025-08-10,17:02:23.000,222,10968714,14365,0,1754845342,12998.586148230002,103.27179836999858,53396.23959024001 2025-08-10,17:02:24.000,222,10968653,14205,0,1754845343,12998.559202989993,103.31409315000201,53396.197667520006 2025-08-10,17:02:25.000,222,10968621,14525,0,1754845344,12998.586148230002,103.32114228000137,53396.28151296 2025-08-10,17:02:26.000,222,10968576,14685,0,1754845345,12998.559202989993,103.44097748999775,53396.25356448 2025-08-10,17:02:27.000,222,10968623,14445,0,1754845346,12998.478367269992,103.43392835999839,53396.23260312 2025-08-10,17:02:28.000,222,10968620,14205,0,1754845347,12998.424476790002,103.49032140000054,53396.20465464 2025-08-10,17:02:29.000,222,10968622,14525,0,1754845348,12998.424476790002,103.56786183000077,53396.28850008001 2025-08-10,17:02:30.000,222,10968693,14405,0,1754845349,12998.417740479992,103.57491096000012,53396.2605516 2025-08-10,17:02:31.000,222,10968716,14405,0,1754845350,12998.363850000002,103.61720574000356,53396.26753872001 2025-08-10,17:02:32.000,222,10968712,14565,0,1754845351,12998.444685720002,103.64540226000099,53396.23260312 2025-08-10,17:02:33.000,222,10968648,14445,0,1754845352,12998.485103580002,103.65950051999971,53396.1557448 2025-08-10,17:02:34.000,222,10968589,14205,0,1754845353,12998.592884539998,103.78638486000273,53396.16273192 2025-08-10,17:02:35.000,222,10968665,14565,0,1754845354,12998.754555979998,103.77933573000337,53396.18369328 2025-08-10,17:02:36.000,222,10968692,14445,0,1754845355,12998.855600629999,103.7088444300025,53396.246577360005 2025-08-10,17:02:37.000,222,10968715,14605,0,1754845356,12999.003799449994,103.77933573000337,53396.23959024001 2025-08-10,17:02:38.000,222,10968619,14725,0,1754845357,12999.15199826999,103.68064790999779,53396.19068040001 2025-08-10,17:02:39.000,222,10968705,14565,0,1754845358,12999.27325184999,103.68064790999779,53396.11382208 2025-08-10,17:02:40.000,222,10968606,14725,0,1754845359,12999.354087569991,103.7440900799993,53396.19068040001 2025-08-10,17:02:41.000,222,10968635,14365,0,1754845360,12999.468604839996,103.73704094999994,53396.20465464 2025-08-10,17:02:42.000,222,10968703,14725,0,1754845361,12999.495550079992,103.75113920999866,53396.246577360005 2025-08-10,17:02:43.000,222,10968702,14525,0,1754845362,12999.488813769996,103.72999182000058,53396.27452584 2025-08-10,17:02:44.000,222,10968751,14285,0,1754845363,12999.556176869992,103.7440900799993,53396.25356448 2025-08-10,17:02:45.000,222,10968603,14445,0,1754845364,12999.455132219991,103.82163050999952,53396.23260312 2025-08-10,17:02:46.000,222,10968672,14725,0,1754845365,12999.374296499991,103.73704094999994,53396.25356448 2025-08-10,17:02:47.000,222,10968629,14405,0,1754845366,12999.30019709,103.72294269000122,53396.2605516 2025-08-10,17:02:48.000,222,10968681,14405,0,1754845367,12999.145261959995,103.7088444300025,53396.28850008001 2025-08-10,17:02:49.000,222,10968719,14485,0,1754845368,12999.15199826999,103.62425487000291,53396.23260312 2025-08-10,17:02:50.000,222,10968691,14685,0,1754845369,12999.17220719999,103.53261618000397,53396.27452584 2025-08-10,17:02:51.000,222,10968576,14365,0,1754845370,12999.266515539995,103.4973705299999,53396.246577360005 2025-08-10,17:02:52.000,222,10968730,14325,0,1754845371,12999.387769119996,103.3634370600048,53396.23260312 2025-08-10,17:02:53.000,222,10968665,14485,0,1754845372,12999.542704250001,103.28589663000457,53396.26753872001 2025-08-10,17:02:54.000,222,10968680,14725,0,1754845373,12999.670694139997,103.15901229000156,53396.246577360005 2025-08-10,17:02:55.000,222,10968671,14485,0,1754845374,12999.798684029993,103.09557012000005,53396.30946144001 2025-08-10,17:02:56.000,222,10968638,14605,0,1754845375,12999.899728679993,103.01802968999982,53396.30247432 2025-08-10,17:03:07.000,222,10968799,14405,0,1754845386,12999.751529859997,103.32819141000073,53396.14875768001 2025-08-10,17:03:08.000,222,10968668,14405,0,1754845387,12999.879519749993,103.29999489000329,53396.16273192 2025-08-10,17:03:09.000,222,10968722,14645,0,1754845388,12999.973828089998,103.20130706999771,53396.14177056001 2025-08-10,17:03:10.000,222,10968635,14485,0,1754845389,13000.054663809999,103.14491403000284,53396.078886480005 2025-08-10,17:03:11.000,222,10968667,14405,0,1754845390,13000.162444769994,103.1026192499994,53396.0858736 2025-08-10,17:03:12.000,222,10968649,14605,0,1754845391,13000.23654418,103.0391770799979,53396.04395088 2025-08-10,17:03:13.000,222,10968698,14405,0,1754845392,13000.20959893999,102.95458751999831,53396.09286072 2025-08-10,17:03:14.000,222,10968644,14645,0,1754845393,13000.25001679999,102.89114535000408,53396.03696376 2025-08-10,17:03:15.000,222,10968742,14645,0,1754845394,13000.16918107999,102.83475231000193,53396.04395088 2025-08-10,17:03:16.000,222,10968631,14645,0,1754845395,13000.16918107999,102.82770318000257,53396.078886480005 2025-08-10,17:03:27.000,222,10968744,14765,0,1754845406,12999.394505429991,103.33524054000009,53395.93914408 2025-08-10,17:03:28.000,222,10968772,14245,0,1754845407,12999.461868530001,103.35638792999816,53395.95311832001 2025-08-10,17:03:29.000,222,10968686,14645,0,1754845408,12999.374296499991,103.35638792999816,53395.84831152 2025-08-10,17:03:30.000,222,10968746,14525,0,1754845409,12999.327142329996,103.3986827100016,53395.862285760006 2025-08-10,17:03:31.000,222,10968634,14485,0,1754845410,12999.30019709,103.37048619000416,53395.841324400004 2025-08-10,17:03:32.000,222,10968728,14565,0,1754845411,12999.30019709,103.37048619000416,53395.77844032 2025-08-10,17:03:33.000,222,10968708,14525,0,1754845412,12999.30019709,103.34228966999945,53395.80638880001 2025-08-10,17:03:34.000,222,10968654,14485,0,1754845413,12999.27998816,103.28589663000457,53395.841324400004 2025-08-10,17:03:35.000,222,10968732,14525,0,1754845414,12999.36082388,103.2154053300037,53395.792414560005 2025-08-10,17:03:36.000,222,10968595,14285,0,1754845415,12999.40124174,103.13786490000348,53395.75747896 2025-08-10,17:03:37.000,222,10968680,14325,0,1754845416,12999.394505429991,103.13786490000348,53395.77844032 2025-08-10,17:03:38.000,222,10968741,14285,0,1754845417,12999.502286390001,103.08852099000069,53395.82036304 2025-08-10,17:03:39.000,222,10968661,14325,0,1754845418,12999.542704250001,103.15901229000156,53395.72254336 2025-08-10,17:03:40.000,222,10968723,14445,0,1754845419,12999.610067349997,103.19425793999835,53395.694594880006 2025-08-10,17:03:41.000,222,10968769,14285,0,1754845420,12999.704375690002,103.13786490000348,53395.81337592001 2025-08-10,17:03:42.000,222,10968530,14365,0,1754845421,12999.704375690002,103.29294576000393,53395.79940168 2025-08-10,17:03:43.000,222,10968686,14485,0,1754845422,12999.765002480002,103.20130706999771,53395.77844032 2025-08-10,17:03:44.000,222,10968661,14605,0,1754845423,12999.778475099993,103.19425793999835,53395.82036304 2025-08-10,17:03:45.000,222,10968842,14485,0,1754845424,12999.697639379992,103.24360185000114,53395.82735016 2025-08-10,17:03:46.000,222,10968712,14605,0,1754845425,12999.738057239992,103.22950359000242,53395.87626 2025-08-10,17:03:47.000,222,10968654,14725,0,1754845426,12999.751529859997,103.20835620000435,53395.72953048 2025-08-10,17:03:48.000,222,10968644,14525,0,1754845427,12999.765002480002,103.27179836999858,53395.85529864001 2025-08-10,17:03:49.000,222,10968653,14445,0,1754845428,12999.717848309992,103.33524054000009,53395.743504720005 2025-08-10,17:03:50.000,222,10968681,14445,0,1754845429,12999.798684029993,103.39163358000224,53395.81337592001 2025-08-10,17:03:51.000,222,10968698,14365,0,1754845430,12999.839101889993,103.40573184000095,53395.72953048 2025-08-10,17:03:52.000,222,10968606,14405,0,1754845431,12999.832365579998,103.51146878999862,53395.694594880006 2025-08-10,17:03:53.000,222,10968706,14405,0,1754845432,12999.866047129988,103.6101566100042,53395.79940168 2025-08-10,17:03:54.000,222,10968845,14405,0,1754845433,12999.832365579998,103.63835313000163,53395.694594880006 2025-08-10,17:03:55.000,222,10968657,14285,0,1754845434,12999.879519749993,103.75113920999866,53395.68062064 2025-08-10,17:03:56.000,222,10968712,14045,0,1754845435,12999.785211410002,103.75818833999801,53395.72953048 2025-08-10,17:03:57.000,222,10968700,14405,0,1754845436,12999.697639379992,103.8568761600036,53395.701582 2025-08-10,17:03:58.000,222,10968697,14565,0,1754845437,12999.663957830002,103.87802355000167,53395.743504720005 2025-08-10,17:03:59.000,222,10968753,14565,0,1754845438,12999.637012589992,103.82867963999888,53395.743504720005 2025-08-10,17:04:00.000,222,10968766,14285,0,1754845439,12999.650485209997,103.82867963999888,53395.72953048 2025-08-10,17:04:01.000,222,10968670,14365,0,1754845440,12999.670694139997,103.83572876999824,53395.70856912 2025-08-10,17:04:02.000,222,10968614,14605,0,1754845441,12999.596594729992,103.80048312000145,53395.75049184 2025-08-10,17:04:03.000,222,10968699,14565,0,1754845442,12999.623539970002,103.77228660000401,53395.701582 2025-08-10,17:04:04.000,222,10968799,14485,0,1754845443,12999.502286390001,103.73704094999994,53395.72254336 2025-08-10,17:04:05.000,222,10968660,14285,0,1754845444,12999.468604839996,103.72999182000058,53395.76446608001 2025-08-10,17:04:06.000,222,10968646,14485,0,1754845445,12999.354087569991,103.67359877999843,53395.75049184 2025-08-10,17:04:07.000,222,10968613,14525,0,1754845446,12999.25977923,103.68769704000442,53395.68062064 2025-08-10,17:04:08.000,222,10968675,14725,0,1754845447,12999.185679819995,103.69474617000378,53395.63869792001 2025-08-10,17:04:09.000,222,10968687,14605,0,1754845448,12999.19915244,103.72294269000122,53395.61773656001 2025-08-10,17:04:10.000,222,10968664,14485,0,1754845449,12999.13178933999,103.75113920999866,53395.58280096 2025-08-10,17:04:11.000,222,10968669,14525,0,1754845450,12999.145261959995,103.69474617000378,53395.70856912 2025-08-10,17:04:12.000,222,10968684,14605,0,1754845451,12999.104844099995,103.76523747000465,53395.65965928 2025-08-10,17:04:13.000,222,10968687,14525,0,1754845452,12999.09810779,103.75818833999801,53395.63869792001 2025-08-10,17:04:14.000,222,10968763,14605,0,1754845453,12999.17894351,103.83572876999824,53395.71555624001 2025-08-10,17:04:15.000,222,10968620,14365,0,1754845454,12999.185679819995,103.92031832999783,53395.701582 2025-08-10,17:04:16.000,222,10968735,14445,0,1754845455,12999.104844099995,104.02605528000277,53395.72953048 2025-08-10,17:04:17.000,222,10968703,14445,0,1754845456,12999.11158040999,104.10359571000299,53395.65965928 2025-08-10,17:04:18.000,222,10968734,14405,0,1754845457,12999.09810779,104.1670378800045,53395.61074944 2025-08-10,17:04:19.000,222,10968671,14285,0,1754845458,12998.97011789999,104.2657257000028,53395.63869792001 2025-08-10,17:04:20.000,222,10968751,14565,0,1754845459,12998.781501219994,104.3996591699979,53395.63869792001 2025-08-10,17:04:21.000,222,10968711,14245,0,1754845460,12998.572675609998,104.45605221000005,53395.61773656001 2025-08-10,17:04:22.000,222,10968754,14205,0,1754845461,12998.451422029997,104.56883829000435,53395.68062064 2025-08-10,17:04:23.000,222,10968793,14405,0,1754845462,12998.296486899992,104.59703481000179,53395.6317108 2025-08-10,17:04:24.000,222,10968731,14405,0,1754845463,12998.222387490001,104.68162437000137,53395.58978808 2025-08-10,17:04:25.000,222,10968844,14405,0,1754845464,12998.09439759999,104.67457524000201,53395.6317108 2025-08-10,17:04:26.000,222,10968712,14445,0,1754845465,12997.93946247,104.73096828000416,53395.58280096 2025-08-10,17:04:27.000,222,10968577,14405,0,1754845466,12997.87883568,104.73096828000416,53395.58978808 2025-08-10,17:04:28.000,222,10968771,14685,0,1754845467,12997.85862675,104.69572263000009,53395.51991688001 2025-08-10,17:04:29.000,222,10968653,14725,0,1754845468,12997.83841782,104.65342785000394,53395.47100704001 2025-08-10,17:04:30.000,222,10968776,14365,0,1754845469,12997.87209936999,104.64637872000458,53395.526904000006 2025-08-10,17:04:31.000,222,10968716,14725,0,1754845470,12997.85189043999,104.60408394000115,53395.49895552001 2025-08-10,17:04:32.000,222,10968768,14485,0,1754845471,12997.83168150999,104.6604769800033,53395.51292976 2025-08-10,17:04:33.000,222,10968726,14565,0,1754845472,12997.77779103,104.60408394000115,53395.41511008 2025-08-10,17:04:34.000,222,10968774,14365,0,1754845473,12997.764318409994,104.55474002999836,53395.477994160006 2025-08-10,17:04:35.000,222,10968659,14765,0,1754845474,12997.69021899999,104.56883829000435,53395.36620024 2025-08-10,17:04:36.000,222,10968642,14405,0,1754845475,12997.636328519999,104.49129786000412,53395.41511008 2025-08-10,17:04:37.000,222,10968706,14525,0,1754845476,12997.535283869998,104.49129786000412,53395.32427752 2025-08-10,17:04:38.000,222,10968745,14445,0,1754845477,12997.454448149998,104.48424873000477,53395.29632904 2025-08-10,17:04:39.000,222,10968706,14205,0,1754845478,12997.434239219998,104.53359264000028,53395.29632904 2025-08-10,17:04:40.000,222,10968664,14365,0,1754845479,12997.481393389993,104.5124452500022,53395.26139344001 2025-08-10,17:04:41.000,222,10968714,14365,0,1754845480,12997.461184459993,104.54064176999964,53395.20549648 2025-08-10,17:04:42.000,222,10968760,14565,0,1754845481,12997.501602319993,104.5124452500022,53395.16357376001 2025-08-10,17:04:43.000,222,10968699,14525,0,1754845482,12997.609383279989,104.35031526000239,53395.121651040005 2025-08-10,17:04:44.000,222,10968803,14405,0,1754845483,12997.723900549994,104.36441352000111,53395.13562528001 2025-08-10,17:04:45.000,222,10968682,14805,0,1754845484,12997.804736269994,104.4490030800007,53395.01684424001 2025-08-10,17:04:46.000,222,10968728,14245,0,1754845485,12997.89904461,104.51949438000156,53395.04479272001 2025-08-10,17:04:47.000,222,10968742,14365,0,1754845486,12997.99335294999,104.547690899999,53394.96793440001 2025-08-10,17:04:48.000,222,10968718,14085,0,1754845487,12998.047243429995,104.60408394000115,53395.01684424001 2025-08-10,17:04:49.000,222,10968696,14325,0,1754845488,12998.14155177,104.68162437000137,53394.99588288001 2025-08-10,17:04:50.000,222,10968705,14405,0,1754845489,12998.20217856,104.73801741000352,53394.98889576 2025-08-10,17:04:51.000,222,10968700,14125,0,1754845490,12998.1617607,104.80145957999775,53395.00985712 2025-08-10,17:04:52.000,222,10968726,14125,0,1754845491,12998.087661289996,104.86490174999926,53395.072741200005 2025-08-10,17:04:53.000,222,10968717,14245,0,1754845492,12997.986616639995,104.95654043999821,53394.974921520006 2025-08-10,17:04:54.000,222,10968662,14365,0,1754845493,12997.966407709995,105.01293348000036,53394.98889576 2025-08-10,17:04:55.000,222,10968662,14045,0,1754845494,12997.905780919995,105.04817913000443,53394.98190864 2025-08-10,17:04:56.000,222,10968713,13885,0,1754845495,12997.946198779995,105.06227739000315,53394.98190864 2025-08-10,17:04:57.000,222,10968707,13845,0,1754845496,12997.97988033,105.07637565000186,53394.91203744 2025-08-10,17:04:58.000,222,10968751,14285,0,1754845497,12997.986616639995,105.09047391000058,53394.96094728 2025-08-10,17:04:59.000,222,10968717,14165,0,1754845498,12997.946198779995,105.09047391000058,53394.856140480006 2025-08-10,17:05:00.000,222,10968744,13965,0,1754845499,12997.925989849995,105.13981782000337,53394.75133368 2025-08-10,17:05:01.000,222,10968726,13565,0,1754845500,12997.925989849995,105.19621085999825,53394.74434656 2025-08-10,17:05:02.000,222,10968749,13685,0,1754845501,12997.905780919995,105.23850564000168,53394.737359440005 2025-08-10,17:05:03.000,222,10968699,13845,0,1754845502,12997.905780919995,105.28784955000447,53394.71639808 2025-08-10,17:05:04.000,222,10968735,13765,0,1754845503,12997.85189043999,105.32309520000126,53394.66050112001 2025-08-10,17:05:05.000,222,10968728,13765,0,1754845504,12997.79126364999,105.35834084999806,53394.667488240004 2025-08-10,17:05:06.000,222,10968741,13925,0,1754845505,12997.737373169999,105.42883214999893,53394.7233852 2025-08-10,17:05:07.000,222,10968715,13645,0,1754845506,12997.737373169999,105.48522519000107,53394.70941096001 2025-08-10,17:05:08.000,222,10968695,13645,0,1754845507,12997.83168150999,105.54866736000258,53394.70242384 2025-08-10,17:05:09.000,222,10968705,13765,0,1754845508,12997.83841782,105.61210953000409,53394.68146248001 2025-08-10,17:05:10.000,222,10968713,13885,0,1754845509,12997.93272615999,105.65440431000025,53394.667488240004 2025-08-10,17:05:11.000,222,10968692,14085,0,1754845510,12997.97988033,105.72489561000111,53394.64652688 2025-08-10,17:05:12.000,222,10968703,13445,0,1754845511,12998.047243429995,105.8094851700007,53394.639539760006 2025-08-10,17:05:13.000,222,10968763,13885,0,1754845512,12998.07418866999,105.91522211999836,53394.61159128001 2025-08-10,17:05:14.000,222,10968692,14005,0,1754845513,12998.006825569995,106.00686081000458,53394.53473296 2025-08-10,17:05:15.000,222,10968738,13925,0,1754845514,12998.01356187999,106.08440124000481,53394.51377160001 2025-08-10,17:05:16.000,222,10968706,14005,0,1754845515,12997.95293508999,106.14784340999904,53394.50678448 2025-08-10,17:05:17.000,222,10968676,14085,0,1754845516,12997.87883568,106.19718732000183,53394.499797360004 2025-08-10,17:05:18.000,222,10968696,14125,0,1754845517,12997.845154129995,106.29587514000013,53394.42293904001 2025-08-10,17:05:19.000,222,10968722,13925,0,1754845518,12997.87883568,106.35931731000164,53394.46486176001 2025-08-10,17:05:20.000,222,10968679,13925,0,1754845519,12997.95293508999,106.41571035000379,53394.4089648 2025-08-10,17:05:21.000,222,10968669,13805,0,1754845520,12997.966407709995,106.50029991000338,53394.36005496 2025-08-10,17:05:22.000,222,10968695,14125,0,1754845521,12998.06071605,106.54964381999889,53394.3390936 2025-08-10,17:05:23.000,222,10968691,13965,0,1754845522,12998.128079149996,106.57079121000424,53394.31114512 2025-08-10,17:05:24.000,222,10968681,13965,0,1754845523,12998.289750589996,106.5778403400036,53394.39499056001 2025-08-10,17:05:25.000,222,10968739,13885,0,1754845524,12998.417740479992,106.52849643000081,53394.34608072001 2025-08-10,17:05:26.000,222,10968756,13725,0,1754845525,12998.525521440002,106.45800512999995,53394.353067840006 2025-08-10,17:05:27.000,222,10968686,14005,0,1754845526,12998.660247639993,106.4016120899978,53394.304158000006 2025-08-10,17:05:28.000,222,10968720,13885,0,1754845527,12998.680456569993,106.33816992000357,53394.25524816001 2025-08-10,17:05:29.000,222,10968722,13805,0,1754845528,12998.734347049998,106.26062949000334,53394.2692224 2025-08-10,17:05:30.000,222,10968721,13965,0,1754845529,12998.794973839998,106.1689908000044,53394.27620952001 2025-08-10,17:05:31.000,222,10968694,13725,0,1754845530,12998.862336939994,106.0209590700033,53394.234286800005 2025-08-10,17:05:32.000,222,10968653,13885,0,1754845531,12998.896018489999,105.91522211999836,53394.22729968001 2025-08-10,17:05:33.000,222,10968729,13725,0,1754845532,12998.855600629999,105.84473082000477,53394.24127392 2025-08-10,17:05:34.000,222,10968717,14045,0,1754845533,12998.835391699999,105.78128865000326,53394.26223528 2025-08-10,17:05:35.000,222,10968760,13845,0,1754845534,12998.747819669989,105.72489561000111,53394.304158000006 2025-08-10,17:05:36.000,222,10968720,14005,0,1754845535,12998.666983949988,105.69669909000368,53394.29717088001 2025-08-10,17:05:37.000,222,10968735,13845,0,1754845536,12998.586148230002,105.68260082999768,53394.31114512 2025-08-10,17:05:38.000,222,10968733,13885,0,1754845537,12998.538994059993,105.64735518000089,53394.31114512 2025-08-10,17:05:39.000,222,10968764,14125,0,1754845538,12998.498576199992,105.67555169999832,53394.29717088001 2025-08-10,17:05:40.000,222,10968678,14165,0,1754845539,12998.458158339992,105.63325692000217,53394.2692224 2025-08-10,17:05:41.000,222,10968741,14085,0,1754845540,12998.498576199992,105.64030605000153,53394.22729968001 2025-08-10,17:05:42.000,222,10968662,14325,0,1754845541,12998.579411919993,105.58391300999938,53394.185376960006 2025-08-10,17:05:43.000,222,10968693,13965,0,1754845542,12998.693929189998,105.54866736000258,53394.10851864001 2025-08-10,17:05:44.000,222,10968697,13965,0,1754845543,12998.707401809988,105.49932344999979,53394.10153152 2025-08-10,17:05:45.000,222,10968727,14325,0,1754845544,12998.754555979998,105.47112693000236,53394.115505760004 2025-08-10,17:05:46.000,222,10968726,14085,0,1754845545,12998.768028599989,105.42883214999893,53394.12948000001 2025-08-10,17:05:47.000,222,10968715,13925,0,1754845546,12998.761292289993,105.30899694000254,53394.05960880001 2025-08-10,17:05:48.000,222,10968697,14085,0,1754845547,12998.727610739988,105.2526039000004,53394.10851864001 2025-08-10,17:05:49.000,222,10968703,14005,0,1754845548,12998.707401809988,105.20325999000488,53394.0945444 2025-08-10,17:05:50.000,222,10968773,14045,0,1754845549,12998.700665499993,105.13981782000337,53394.08755728001 2025-08-10,17:05:51.000,222,10968683,14045,0,1754845550,12998.700665499993,105.09752303999994,53394.03864744001 2025-08-10,17:05:52.000,222,10968685,13845,0,1754845551,12998.774764909998,105.02703173999907,53394.0945444 2025-08-10,17:05:53.000,222,10968703,13845,0,1754845552,12998.815182769999,104.99178609000228,53394.01069896001 2025-08-10,17:05:54.000,222,10968716,14045,0,1754845553,12998.882545869994,104.93539305000013,53394.066595920005 2025-08-10,17:05:55.000,222,10968706,13645,0,1754845554,12998.896018489999,104.85080349000054,53393.996724720004 2025-08-10,17:05:56.000,222,10968684,14005,0,1754845555,12998.862336939994,104.7591648000016,53394.01069896001 2025-08-10,17:05:57.000,222,10968721,13725,0,1754845556,12998.835391699999,104.61818219999986,53393.996724720004 2025-08-10,17:05:58.000,222,10968726,13565,0,1754845557,12998.869073249989,104.547690899999,53393.98973760001 2025-08-10,17:05:59.000,222,10968745,14125,0,1754845558,12998.869073249989,104.3996591699979,53393.96178912001 2025-08-10,17:06:00.000,222,10968723,14085,0,1754845559,12998.902754799994,104.25162744000409,53393.94082776001 2025-08-10,17:06:01.000,222,10968731,13965,0,1754845560,12998.88928217999,104.1670378800045,53393.954802 2025-08-10,17:06:02.000,222,10968741,14045,0,1754845561,12998.902754799994,104.06130092999956,53393.968776240006 2025-08-10,17:06:03.000,222,10968724,13965,0,1754845562,12998.882545869994,104.04720267000084,53393.98973760001 2025-08-10,17:06:04.000,222,10968672,14205,0,1754845563,12998.922963729994,103.9555639800019,53393.98973760001 2025-08-10,17:06:05.000,222,10968724,14085,0,1754845564,12998.92970003999,103.88507268000103,53393.98973760001 2025-08-10,17:06:06.000,222,10968789,13965,0,1754845565,12998.808446459989,103.8568761600036,53393.947814880004 2025-08-10,17:06:07.000,222,10968704,14005,0,1754845566,12998.727610739988,103.8568761600036,53393.947814880004 2025-08-10,17:06:08.000,222,10968741,14045,0,1754845567,12998.653511329998,103.87097442000231,53393.954802 2025-08-10,17:06:09.000,222,10968700,14125,0,1754845568,12998.512048819997,103.87802355000167,53393.87794368 2025-08-10,17:06:10.000,222,10968765,14205,0,1754845569,12998.471630959997,103.91326919999847,53393.849995200006 2025-08-10,17:06:11.000,222,10968704,14165,0,1754845570,12998.431213099997,103.87802355000167,53393.8849308 2025-08-10,17:06:12.000,222,10968703,14245,0,1754845571,12998.397531549992,103.82163050999952,53393.87095656001 2025-08-10,17:06:13.000,222,10968706,14245,0,1754845572,12998.390795239997,103.78638486000273,53393.8849308 2025-08-10,17:06:14.000,222,10968710,14045,0,1754845573,12998.384058930002,103.7088444300025,53393.87095656001 2025-08-10,17:06:15.000,222,10968674,14125,0,1754845574,12998.323432140001,103.68064790999779,53393.85698232 2025-08-10,17:06:16.000,222,10968658,14125,0,1754845575,12998.350377379997,103.58900921999884,53393.84300808001 2025-08-10,17:06:17.000,222,10968783,14085,0,1754845576,12998.404267860002,103.50441965999926,53393.85698232 2025-08-10,17:06:18.000,222,10968680,14125,0,1754845577,12998.431213099997,103.41983009999967,53393.86396944 2025-08-10,17:06:19.000,222,10968726,14125,0,1754845578,12998.390795239997,103.37048619000416,53393.82204672001 2025-08-10,17:06:20.000,222,10968728,14205,0,1754845579,12998.431213099997,103.26474923999922,53393.84300808001 2025-08-10,17:06:21.000,222,10968684,14405,0,1754845580,12998.384058930002,103.22950359000242,53393.82204672001 2025-08-10,17:06:22.000,222,10968761,14565,0,1754845581,12998.471630959997,103.08852099000069,53393.82204672001 2025-08-10,17:06:23.000,222,10968641,14645,0,1754845582,12998.458158339992,103.0039314300011,53393.87095656001 2025-08-10,17:06:24.000,222,10968685,14405,0,1754845583,12998.478367269992,102.84885057000065,53393.84300808001 2025-08-10,17:06:25.000,222,10968626,14885,0,1754845584,12998.518785129992,102.7572118800017,53393.75916264 2025-08-10,17:06:26.000,222,10968720,14485,0,1754845585,12998.545730370002,102.62327840999933,53393.84300808001 2025-08-10,17:06:27.000,222,10968693,14325,0,1754845586,12998.538994059993,102.55278710999846,53393.829033840004 2025-08-10,17:06:28.000,222,10968704,14565,0,1754845587,12998.653511329998,102.44000103000144,53393.72422704001 2025-08-10,17:06:29.000,222,10968642,14365,0,1754845588,12998.606357160003,102.2990184299997,53393.80807248 2025-08-10,17:06:30.000,222,10968777,14325,0,1754845589,12998.720874429993,102.22147799999948,53393.78711112 2025-08-10,17:06:31.000,222,10968647,14725,0,1754845590,12998.653511329998,102.08754453000438,53393.7451884 2025-08-10,17:06:32.000,222,10968763,14405,0,1754845591,12998.673720259998,101.953611060002,53393.7102528 2025-08-10,17:06:33.000,222,10968725,14605,0,1754845592,12998.700665499993,101.86197237000306,53393.66833008 2025-08-10,17:06:34.000,222,10968681,14485,0,1754845593,12998.714138119998,101.79148107000219,53393.70326568001 2025-08-10,17:06:35.000,222,10968738,14205,0,1754845594,12998.687192879988,101.72803890000068,53393.633394480006 2025-08-10,17:06:36.000,222,10968770,14045,0,1754845595,12998.592884539998,101.69279325000389,53393.50762632001 2025-08-10,17:06:37.000,222,10968755,14125,0,1754845596,12998.545730370002,101.66459672999918,53393.514613440006 2025-08-10,17:06:38.000,222,10968702,14045,0,1754845597,12998.538994059993,101.6434493400011,53393.514613440006 2025-08-10,17:06:39.000,222,10968701,14165,0,1754845598,12998.545730370002,101.59410542999831,53393.5006392 2025-08-10,17:06:40.000,222,10968723,14125,0,1754845599,12998.572675609998,101.62935108000238,53393.48666496001 2025-08-10,17:06:41.000,222,10968695,13885,0,1754845600,12998.572675609998,101.61525282000366,53393.40281952 2025-08-10,17:06:42.000,222,10968653,13845,0,1754845601,12998.599620849993,101.61525282000366,53393.41679376001 2025-08-10,17:06:43.000,222,10968653,14205,0,1754845602,12998.666983949988,101.65754759999982,53393.41679376001 2025-08-10,17:06:44.000,222,10968705,14045,0,1754845603,12998.741083359993,101.65754759999982,53393.43775512001 2025-08-10,17:06:45.000,222,10968679,13565,0,1754845604,12998.896018489999,101.65754759999982,53393.37487104 2025-08-10,17:06:46.000,222,10968699,13725,0,1754845605,12999.037481,101.72803890000068,53393.38185816 2025-08-10,17:06:47.000,222,10968708,13765,0,1754845606,12999.17220719999,101.76328455000476,53393.40281952 2025-08-10,17:06:48.000,222,10968700,13925,0,1754845607,12999.30019709,101.75623541999812,53393.45871648001 2025-08-10,17:06:49.000,222,10968692,13685,0,1754845608,12999.475341149991,101.73508803000004,53393.465703600006 2025-08-10,17:06:50.000,222,10968727,13765,0,1754845609,12999.542704250001,101.7068915100026,53393.47269072 2025-08-10,17:06:51.000,222,10968717,13485,0,1754845610,12999.630276279997,101.7068915100026,53393.50762632001 2025-08-10,17:06:52.000,222,10968748,13645,0,1754845611,12999.684166760002,101.6786949899979,53393.514613440006 2025-08-10,17:06:53.000,222,10968734,13645,0,1754845612,12999.690903069997,101.57295804000023,53393.54256192 2025-08-10,17:06:54.000,222,10968681,13485,0,1754845613,12999.630276279997,101.48131935000129,53393.54256192 2025-08-10,17:06:55.000,222,10968678,13725,0,1754845614,12999.576385799992,101.36853327000426,53393.59147176 2025-08-10,17:06:56.000,222,10968725,13325,0,1754845615,12999.509022699996,101.23459980000189,53393.59147176 2025-08-10,17:06:57.000,222,10968731,13605,0,1754845616,12999.475341149991,101.07951894000144,53393.6403816 2025-08-10,17:06:58.000,222,10968699,13725,0,1754845617,12999.448395909996,100.98083112000313,53393.661342960004 2025-08-10,17:06:59.000,222,10968719,13365,0,1754845618,12999.434923289991,100.8398485200014,53393.67531720001 2025-08-10,17:07:00.000,222,10968714,13645,0,1754845619,12999.421450670001,100.75525896000181,53393.67531720001 2025-08-10,17:07:01.000,222,10968703,13485,0,1754845620,12999.468604839996,100.70591504999902,53393.72422704001 2025-08-10,17:07:02.000,222,10968686,13725,0,1754845621,12999.475341149991,100.67771853000158,53393.73820128 2025-08-10,17:07:03.000,222,10968656,13685,0,1754845622,12999.522495320001,100.62132548999944,53393.73820128 2025-08-10,17:07:04.000,222,10968655,13445,0,1754845623,12999.509022699996,100.66362027000287,53393.77313688001 2025-08-10,17:07:05.000,222,10968697,13765,0,1754845624,12999.482077460001,100.72706244000437,53393.79409824001 2025-08-10,17:07:06.000,222,10968717,13525,0,1754845625,12999.387769119996,100.8398485200014,53393.75916264 2025-08-10,17:07:07.000,222,10968701,13485,0,1754845626,12999.32040602,100.99492938000185,53393.84300808001 2025-08-10,17:07:08.000,222,10968715,13605,0,1754845627,12999.25977923,101.12886285000423,53393.829033840004 2025-08-10,17:07:09.000,222,10968713,13445,0,1754845628,12999.21936137,101.27689457999804,53393.86396944 2025-08-10,17:07:10.000,222,10968734,13645,0,1754845629,12999.226097679995,101.40377892000106,53393.90589216 2025-08-10,17:07:11.000,222,10968721,13605,0,1754845630,12999.226097679995,101.61525282000366,53393.91986640001 2025-08-10,17:07:12.000,222,10968738,13685,0,1754845631,12999.21936137,101.73508803000004,53393.8849308 2025-08-10,17:07:13.000,222,10968692,13685,0,1754845632,12999.29346077999,101.87607063000178,53393.94082776001 2025-08-10,17:07:14.000,222,10968671,13685,0,1754845633,12999.27325184999,102.01000410000415,53393.91287928 2025-08-10,17:07:15.000,222,10968650,13445,0,1754845634,12999.29346077999,102.10869192000246,53393.96178912001 2025-08-10,17:07:16.000,222,10968681,13525,0,1754845635,12999.21262505999,102.18623235000268,53393.96178912001 2025-08-10,17:07:17.000,222,10968679,13645,0,1754845636,12999.104844099995,102.24262539000483,53393.954802 2025-08-10,17:07:18.000,222,10968677,13765,0,1754845637,12998.97011789999,102.27082191000227,53393.90589216 2025-08-10,17:07:19.000,222,10968670,13565,0,1754845638,12998.869073249989,102.2355762599982,53393.87794368 2025-08-10,17:07:20.000,222,10968767,13485,0,1754845639,12998.768028599989,102.26377278000291,53393.91986640001 2025-08-10,17:07:21.000,222,10968719,13725,0,1754845640,12998.559202989993,102.27082191000227,53393.91287928 2025-08-10,17:07:22.000,222,10968713,13605,0,1754845641,12998.363850000002,102.29196930000035,53393.89191792001 2025-08-10,17:07:23.000,222,10968718,14005,0,1754845642,12998.175233319991,102.26377278000291,53393.87794368 2025-08-10,17:07:24.000,222,10968698,13925,0,1754845643,12997.946198779995,102.18623235000268,53393.84300808001 2025-08-10,17:07:25.000,222,10968731,13765,0,1754845644,12997.804736269994,102.19328148000204,53393.83602096 2025-08-10,17:07:26.000,222,10968693,13525,0,1754845645,12997.595910659998,102.20737974000076,53393.82204672001 2025-08-10,17:07:27.000,222,10968709,13685,0,1754845646,12997.414030289998,102.19328148000204,53393.780124000004 2025-08-10,17:07:28.000,222,10968701,13605,0,1754845647,12997.286040400002,102.24262539000483,53393.78711112 2025-08-10,17:07:29.000,222,10968706,13405,0,1754845648,12997.063742170001,102.27082191000227,53393.77313688001 2025-08-10,17:07:30.000,222,10968714,13805,0,1754845649,12996.87512548999,102.28492017000099,53393.67531720001 2025-08-10,17:07:31.000,222,10968680,13725,0,1754845650,12996.73366297999,102.3483623400025,53393.682304320006 2025-08-10,17:07:32.000,222,10968703,13565,0,1754845651,12996.61240939999,102.36950973000057,53393.612433120004 2025-08-10,17:07:33.000,222,10968711,13605,0,1754845652,12996.369902239989,102.42590277000272,53393.563523280005 2025-08-10,17:07:34.000,222,10968664,13605,0,1754845653,12996.248648659988,102.46114841999952,53393.45871648001 2025-08-10,17:07:35.000,222,10968756,13605,0,1754845654,12996.093713529997,102.50344320000295,53393.42378088 2025-08-10,17:07:36.000,222,10968701,13485,0,1754845655,12995.958987329992,102.53163972000038,53393.42378088 2025-08-10,17:07:37.000,222,10968681,13685,0,1754845656,12995.777106959991,102.55983623999782,53393.29102560001 2025-08-10,17:07:38.000,222,10968708,13565,0,1754845657,12995.649117069996,102.53163972000038,53393.25609 2025-08-10,17:07:39.000,222,10968729,13605,0,1754845658,12995.49418193999,102.55983623999782,53393.158270320004 2025-08-10,17:07:40.000,222,10968745,13685,0,1754845659,12995.39313728999,102.52459059000103,53393.130321840006 2025-08-10,17:07:41.000,222,10968759,13605,0,1754845660,12995.298828949999,102.48934494000423,53393.1163476 2025-08-10,17:07:42.000,222,10968716,13845,0,1754845661,12995.170839059989,102.49639407000359,53393.03948928 2025-08-10,17:07:43.000,222,10968703,13645,0,1754845662,12995.090003339988,102.46819754999888,53392.96961808 2025-08-10,17:07:44.000,222,10968720,13565,0,1754845663,12995.029376549988,102.46819754999888,53392.8717984 2025-08-10,17:07:45.000,222,10968760,13565,0,1754845664,12994.968749760003,102.38360798999929,53392.822888560004 2025-08-10,17:07:46.000,222,10968708,13445,0,1754845665,12994.854232489997,102.36246060000121,53392.71808176001 2025-08-10,17:07:47.000,222,10968714,14005,0,1754845666,12994.753187839997,102.31311668999842,53392.64122344 2025-08-10,17:07:48.000,222,10968728,13605,0,1754845667,12994.631934259996,102.24262539000483,53392.64122344 2025-08-10,17:07:49.000,222,10968708,13645,0,1754845668,12994.46352651,102.15098669999861,53392.606287840004 2025-08-10,17:07:50.000,222,10968672,13565,0,1754845669,12994.28164614,102.1016427900031,53392.55039088001 2025-08-10,17:07:51.000,222,10968673,13925,0,1754845670,12994.146919939994,102.03820062000159,53392.5224424 2025-08-10,17:07:52.000,222,10968720,13365,0,1754845671,12994.005457429994,101.96066019000136,53392.48051968001 2025-08-10,17:07:53.000,222,10968702,13245,0,1754845672,12993.769686580003,101.99590583999816,53392.389687120005 2025-08-10,17:07:54.000,222,10968674,13405,0,1754845673,12993.554124659997,101.93246367000393,53392.32680304 2025-08-10,17:07:55.000,222,10968682,13445,0,1754845674,12993.365507980001,102.0029549700048,53392.22898336 2025-08-10,17:07:56.000,222,10968696,13645,0,1754845675,12993.210572849996,102.1016427900031,53392.221996240005 2025-08-10,17:07:57.000,222,10968709,13565,0,1754845676,12993.0421651,102.19328148000204,53392.124176560006 2025-08-10,17:07:58.000,222,10968706,13685,0,1754845677,12992.87375734999,102.33426408000378,53392.005395520006 2025-08-10,17:07:59.000,222,10968684,13645,0,1754845678,12992.725558529994,102.38360798999929,53391.92853720001 2025-08-10,17:08:00.000,222,10968750,13485,0,1754845679,12992.590832329988,102.45409929000016,53391.84469176 2025-08-10,17:08:01.000,222,10968712,13605,0,1754845680,12992.449369820002,102.53868884999974,53391.80276904 2025-08-10,17:08:02.000,222,10968731,13765,0,1754845681,12992.328116240002,102.64442580000468,53391.72591072 2025-08-10,17:08:03.000,222,10968734,13605,0,1754845682,12992.220335279992,102.65147493000404,53391.69796224 2025-08-10,17:08:04.000,222,10968683,13605,0,1754845683,12992.099081699991,102.67967145000148,53391.64206528001 2025-08-10,17:08:05.000,222,10968707,13645,0,1754845684,12991.991300739995,102.6937697100002,53391.551232720005 2025-08-10,17:08:06.000,222,10968741,13525,0,1754845685,12991.910465019995,102.63737666999805,53391.50931 2025-08-10,17:08:07.000,222,10968698,13445,0,1754845686,12991.809420369995,102.64442580000468,53391.52328424001 2025-08-10,17:08:08.000,222,10968702,13445,0,1754845687,12991.79594774999,102.56688537000446,53391.41847744 2025-08-10,17:08:09.000,222,10968659,13565,0,1754845688,12991.7622662,102.45409929000016,53391.313670640004 2025-08-10,17:08:10.000,222,10968733,13565,0,1754845689,12991.78247513,102.37655885999993,53391.24379944 2025-08-10,17:08:11.000,222,10968704,13205,0,1754845690,12991.77573881999,102.24262539000483,53391.13899264001 2025-08-10,17:08:12.000,222,10968697,13485,0,1754845691,12991.77573881999,102.1368884399999,53391.1250184 2025-08-10,17:08:13.000,222,10968697,13725,0,1754845692,12991.748793579995,102.03115149000223,53391.048160080005 2025-08-10,17:08:14.000,222,10968693,13525,0,1754845693,12991.65448523999,101.99590583999816,53391.06213432 2025-08-10,17:08:15.000,222,10968762,13845,0,1754845694,12991.560176899999,101.8901688900005,53391.06213432 2025-08-10,17:08:16.000,222,10968710,13605,0,1754845695,12991.472604869989,101.8549232400037,53390.999250240005 2025-08-10,17:08:17.000,222,10968726,13565,0,1754845696,12991.344614979993,101.82672671999899,53390.929379040004 2025-08-10,17:08:18.000,222,10968684,13405,0,1754845697,12991.209888780002,101.80557933000091,53390.87348208001 2025-08-10,17:08:19.000,222,10968735,14045,0,1754845698,12991.021272099992,101.81967758999963,53390.77566240001 2025-08-10,17:08:20.000,222,10968728,13445,0,1754845699,12990.879809589991,101.81262846000027,53390.663868480005 2025-08-10,17:08:21.000,222,10968700,13565,0,1754845700,12990.812446489996,101.80557933000091,53390.55207456 2025-08-10,17:08:22.000,222,10968645,13405,0,1754845701,12990.69792921999,101.82672671999899,53390.55207456 2025-08-10,17:08:23.000,222,10968730,13485,0,1754845702,12990.590148259995,101.8408249799977,53390.51015184 2025-08-10,17:08:24.000,222,10968687,13405,0,1754845703,12990.49583991999,101.92541454000457,53390.496177600005 2025-08-10,17:08:25.000,222,10968729,13485,0,1754845704,12990.448685749994,101.99590583999816,53390.461242 2025-08-10,17:08:26.000,222,10968643,13605,0,1754845705,12990.45542205999,102.09459366000374,53390.45425488 2025-08-10,17:08:27.000,222,10968706,13525,0,1754845706,12990.388058959994,102.22147799999948,53390.426306400004 2025-08-10,17:08:28.000,222,10968709,13525,0,1754845707,12990.307223239994,102.35541147000185,53390.36342232 2025-08-10,17:08:29.000,222,10968652,13445,0,1754845708,12990.199442279998,102.47524667999824,53390.32149960001 2025-08-10,17:08:30.000,222,10968694,13605,0,1754845709,12990.084925009993,102.58803276000253,53390.26560264 2025-08-10,17:08:31.000,222,10968682,13605,0,1754845710,12989.923253569992,102.65147493000404,53390.26560264 2025-08-10,17:08:32.000,222,10968742,13685,0,1754845711,12989.781791059992,102.64442580000468,53390.29355112 2025-08-10,17:08:33.000,222,10968707,13565,0,1754845712,12989.640328549991,102.57393450000382,53390.223679919996 2025-08-10,17:08:34.000,222,10968686,13765,0,1754845713,12989.552756519995,102.49639407000359,53390.160795840005 2025-08-10,17:08:35.000,222,10968752,13925,0,1754845714,12989.48539342,102.38360798999929,53390.12586024 2025-08-10,17:08:36.000,222,10968675,13765,0,1754845715,12989.39782138999,102.24967452000419,53390.03502768001 2025-08-10,17:08:37.000,222,10968716,13605,0,1754845716,12989.310249359994,102.01000410000415,53389.993104960005 2025-08-10,17:08:38.000,222,10968666,13525,0,1754845717,12989.249622569994,101.8408249799977,53389.90925952 2025-08-10,17:08:39.000,222,10968662,13845,0,1754845718,12989.182259469999,101.6786949899979,53389.825414080005 2025-08-10,17:08:40.000,222,10968730,13565,0,1754845719,12989.114896369989,101.48836848000064,53389.83938832 2025-08-10,17:08:41.000,222,10968731,13325,0,1754845720,12988.980170169998,101.34033674999955,53389.76253 2025-08-10,17:08:42.000,222,10968671,13645,0,1754845721,12988.838707659997,101.21345241000381,53389.74855576001 2025-08-10,17:08:43.000,222,10968750,13685,0,1754845722,12988.636618359997,101.12181372000487,53389.72759440001 2025-08-10,17:08:44.000,222,10968655,13485,0,1754845723,12988.40084750999,101.07246981000208,53389.67169744 2025-08-10,17:08:45.000,222,10968720,13525,0,1754845724,12988.20549452,101.07951894000144,53389.64374896 2025-08-10,17:08:46.000,222,10968693,13405,0,1754845725,12987.922569499999,101.13591198000358,53389.587852000004 2025-08-10,17:08:47.000,222,10968723,13525,0,1754845726,12987.653117100002,101.15705937000166,53389.53195504001 2025-08-10,17:08:48.000,222,10968697,13405,0,1754845727,12987.437555179997,101.27689457999804,53389.41317400001 2025-08-10,17:08:49.000,222,10968666,13405,0,1754845728,12987.18831171,101.41787717999978,53389.39221264001 2025-08-10,17:08:50.000,222,10968643,13405,0,1754845729,12987.0468492,101.55885978000151,53389.29439296001 2025-08-10,17:08:51.000,222,10968699,13565,0,1754845730,12986.8447599,101.69279325000389,53389.28041872 2025-08-10,17:08:52.000,222,10968715,13525,0,1754845731,12986.77739679999,101.88311976000114,53389.1686248 2025-08-10,17:08:53.000,222,10968709,13645,0,1754845732,12986.79760572999,102.0029549700048,53389.154650560005 2025-08-10,17:08:54.000,222,10968645,13565,0,1754845733,12986.736978939989,102.08049539999774,53389.09176648 2025-08-10,17:08:55.000,222,10968704,13765,0,1754845734,12986.77739679999,102.08049539999774,53388.95901120001 2025-08-10,17:08:56.000,222,10968745,13685,0,1754845735,12986.784133109999,102.0029549700048,53388.88914000001 2025-08-10,17:08:57.000,222,10968672,13325,0,1754845736,12986.87844144999,101.94656193000264,53388.83324304 2025-08-10,17:08:58.000,222,10968650,13685,0,1754845737,12986.89865037999,101.81262846000027,53388.84721728 2025-08-10,17:08:59.000,222,10968676,13845,0,1754845738,12986.93906823999,101.65754759999982,53388.75638472 2025-08-10,17:09:00.000,222,10968701,13765,0,1754845739,12987.013167649995,101.46722109000257,53388.73542336 2025-08-10,17:09:01.000,222,10968672,13725,0,1754845740,12987.02664027,101.2980419700034,53388.70747488 2025-08-10,17:09:02.000,222,10968687,13765,0,1754845741,12987.08053074999,101.12886285000423,53388.69350064001 2025-08-10,17:09:03.000,222,10968686,13685,0,1754845742,12987.201784329991,100.98788025000249,53388.602668080006 2025-08-10,17:09:04.000,222,10968643,13565,0,1754845743,12987.2489385,100.87509416999819,53388.62362944001 2025-08-10,17:09:05.000,222,10968699,14045,0,1754845744,12987.262411119991,100.74820983000245,53388.58869384 2025-08-10,17:09:06.000,222,10968654,13245,0,1754845745,12987.282620049991,100.68476766000094,53388.49786128 2025-08-10,17:09:07.000,222,10968682,13605,0,1754845746,12987.2489385,100.64952201000415,53388.58869384 2025-08-10,17:09:08.000,222,10968681,13685,0,1754845747,12987.16136646999,100.6565711400035,53388.65856504 2025-08-10,17:09:09.000,222,10968702,13485,0,1754845748,12987.114212299995,100.67066940000223,53388.67253928001 2025-08-10,17:09:10.000,222,10968640,13805,0,1754845749,12987.08053074999,100.70591504999902,53388.66555216 2025-08-10,17:09:11.000,222,10968673,13725,0,1754845750,12987.013167649995,100.76230809000117,53388.651577920005 2025-08-10,17:09:12.000,222,10968721,14085,0,1754845751,12986.92559562,100.81870113000332,53388.66555216 2025-08-10,17:09:13.000,222,10968676,13525,0,1754845752,12986.82455097,100.91033982000226,53388.63061656 2025-08-10,17:09:14.000,222,10968673,13925,0,1754845753,12986.723506319999,101.01607676999993,53388.581706720004 2025-08-10,17:09:15.000,222,10968695,13765,0,1754845754,12986.622461669998,101.0865680700008,53388.58869384 2025-08-10,17:09:16.000,222,10968710,13965,0,1754845755,12986.555098569988,101.10771545999887,53388.61664232 2025-08-10,17:09:17.000,222,10968670,13885,0,1754845756,12986.480999159998,101.19230501999846,53388.52580976001 2025-08-10,17:09:18.000,222,10968637,13725,0,1754845757,12986.460790229998,101.23459980000189,53388.42799008001 2025-08-10,17:09:19.000,222,10968695,13965,0,1754845758,12986.460790229998,101.28394371000468,53388.42799008001 2025-08-10,17:09:20.000,222,10968686,14045,0,1754845759,12986.507944399993,101.31214023000211,53388.414015840004 2025-08-10,17:09:21.000,222,10968689,14125,0,1754845760,12986.541625949998,101.33328762000019,53388.35811888001 2025-08-10,17:09:22.000,222,10968649,14405,0,1754845761,12986.555098569988,101.40377892000106,53388.34414464 2025-08-10,17:09:23.000,222,10968665,14325,0,1754845762,12986.575307499988,101.31918936000147,53388.2952348 2025-08-10,17:09:24.000,222,10968732,14325,0,1754845763,12986.528153329993,101.3614841400049,53388.379080239996 2025-08-10,17:09:25.000,222,10968691,14405,0,1754845764,12986.440581299998,101.26984544999868,53388.365106000005 2025-08-10,17:09:26.000,222,10968682,14485,0,1754845765,12986.366481889992,101.2486980600006,53388.365106000005 2025-08-10,17:09:27.000,222,10968636,14565,0,1754845766,12986.231755690002,101.22755067000253,53388.38606736001 2025-08-10,17:09:28.000,222,10968590,14245,0,1754845767,12986.137447349996,101.16410850000102,53388.414015840004 2025-08-10,17:09:29.000,222,10968696,14405,0,1754845768,12986.04987532,101.10771545999887,53388.34414464 2025-08-10,17:09:30.000,222,10968694,14325,0,1754845769,12986.04987532,101.07246981000208,53388.35113176 2025-08-10,17:09:31.000,222,10968604,14365,0,1754845770,12986.002721149991,100.91033982000226,53388.365106000005 2025-08-10,17:09:32.000,222,10968610,14525,0,1754845771,12986.157656279996,100.86099590999947,53388.32318328 2025-08-10,17:09:33.000,222,10968587,14725,0,1754845772,12986.258700929997,100.72001330999774,53388.28824768001 2025-08-10,17:09:34.000,222,10968618,14565,0,1754845773,12986.447317609993,100.62132548999944,53388.316196160005 2025-08-10,17:09:35.000,222,10968703,14645,0,1754845774,12986.582043809998,100.46624462999898,53388.30222192 2025-08-10,17:09:36.000,222,10968730,14405,0,1754845775,12986.656143219989,100.33231116000388,53388.4000416 2025-08-10,17:09:37.000,222,10968716,14445,0,1754845776,12986.656143219989,100.26886899000237,53388.34414464 2025-08-10,17:09:38.000,222,10968684,14405,0,1754845777,12986.676352149989,100.19132856000215,53388.44895144 2025-08-10,17:09:39.000,222,10968620,14445,0,1754845778,12986.642670599998,100.13493552,53388.38606736001 2025-08-10,17:09:40.000,222,10968740,14725,0,1754845779,12986.642670599998,100.05739508999977,53388.38606736001 2025-08-10,17:09:41.000,222,10968682,14245,0,1754845780,12986.514680709988,99.95870727000147,53388.44895144 2025-08-10,17:09:42.000,222,10968713,14405,0,1754845781,12986.353009270002,99.95870727000147,53388.434977200006 2025-08-10,17:09:43.000,222,10968699,14685,0,1754845782,12986.198074139997,99.90231422999932,53388.55375824001 2025-08-10,17:09:44.000,222,10968682,14405,0,1754845783,12986.04987532,99.88116684000124,53388.56074536 2025-08-10,17:09:45.000,222,10968696,14445,0,1754845784,12985.84104970999,99.93051075000403,53388.56773248 2025-08-10,17:09:46.000,222,10968670,14525,0,1754845785,12985.585069929999,99.94460901000275,53388.539784 2025-08-10,17:09:47.000,222,10968685,14325,0,1754845786,12985.376244319988,100.0362477000017,53388.581706720004 2025-08-10,17:09:48.000,222,10968784,14725,0,1754845787,12985.167418709992,100.10673900000256,53388.539784 2025-08-10,17:09:49.000,222,10968653,14685,0,1754845788,12984.992274650001,100.07854247999785,53388.539784 2025-08-10,17:09:50.000,222,10968640,14565,0,1754845789,12984.864284759991,100.10673900000256,53388.602668080006 2025-08-10,17:09:51.000,222,10968639,14525,0,1754845790,12984.74976749,100.14903377999872,53388.58869384 2025-08-10,17:09:52.000,222,10968628,14525,0,1754845791,12984.66219545999,100.22657420999894,53388.51882264 2025-08-10,17:09:53.000,222,10968586,14325,0,1754845792,12984.675668079995,100.2829672500011,53388.546771119996 2025-08-10,17:09:54.000,222,10968735,14605,0,1754845793,12984.76324010999,100.25477073000366,53388.56773248 2025-08-10,17:09:55.000,222,10968663,14405,0,1754845794,12984.76997642,100.31116376999853,53388.44895144 2025-08-10,17:09:56.000,222,10968667,14485,0,1754845795,12984.857548449996,100.40985159000411,53388.56773248 2025-08-10,17:09:57.000,222,10968672,14605,0,1754845796,12984.891230000001,100.32526203000452,53388.55375824001 2025-08-10,17:09:58.000,222,10968708,14285,0,1754845797,12984.864284759991,100.3816550699994,53388.51183552 2025-08-10,17:09:59.000,222,10968652,14045,0,1754845798,12984.81039428,100.38870419999876,53388.56773248 2025-08-10,17:10:00.000,222,10968641,14365,0,1754845799,12984.79018535,100.38870419999876,53388.581706720004 2025-08-10,17:10:01.000,222,10968713,14165,0,1754845800,12984.803657969991,100.37460594000004,53388.546771119996 2025-08-10,17:10:02.000,222,10968666,14325,0,1754845801,12984.783449039991,100.35345855000196,53388.51882264 2025-08-10,17:10:03.000,222,10968644,14325,0,1754845802,12984.695877009995,100.3816550699994,53388.56773248 2025-08-10,17:10:04.000,222,10968726,14445,0,1754845803,12984.675668079995,100.38870419999876,53388.602668080006 2025-08-10,17:10:05.000,222,10968620,14285,0,1754845804,12984.776712729996,100.35345855000196,53388.64459080001 2025-08-10,17:10:06.000,222,10968712,14645,0,1754845805,12984.70934963,100.38870419999876,53388.63760368 2025-08-10,17:10:07.000,222,10968620,14365,0,1754845806,12984.76997642,100.31116376999853,53388.67253928001 2025-08-10,17:10:08.000,222,10968717,14685,0,1754845807,12984.837339519996,100.32526203000452,53388.602668080006 2025-08-10,17:10:09.000,222,10968669,14365,0,1754845808,12984.844075829991,100.31116376999853,53388.66555216 2025-08-10,17:10:10.000,222,10968638,14765,0,1754845809,12984.897966309996,100.36755681000068,53388.68651352 2025-08-10,17:10:11.000,222,10968607,14525,0,1754845810,12984.864284759991,100.3816550699994,53388.65856504 2025-08-10,17:10:12.000,222,10968591,14605,0,1754845811,12984.81039428,100.4803428899977,53388.6096552 2025-08-10,17:10:13.000,222,10968586,14445,0,1754845812,12984.70934963,100.57903071000328,53388.749397600004 2025-08-10,17:10:14.000,222,10968738,14725,0,1754845813,12984.68240438999,100.58607984000264,53388.77734608 2025-08-10,17:10:15.000,222,10968599,14485,0,1754845814,12984.60156866999,100.64247288000479,53388.72843624 2025-08-10,17:10:16.000,222,10968748,14565,0,1754845815,12984.534205569995,100.67771853000158,53388.84721728 2025-08-10,17:10:17.000,222,10968629,14485,0,1754845816,12984.392743059994,100.62132548999944,53388.79830744 2025-08-10,17:10:18.000,222,10968726,14485,0,1754845817,12984.372534129994,100.62132548999944,53388.770358960006 2025-08-10,17:10:19.000,222,10968727,14165,0,1754845818,12984.386006749999,100.58607984000264,53388.81228168001 2025-08-10,17:10:20.000,222,10968607,14285,0,1754845819,12984.37927043999,100.51558854000177,53388.81228168001 2025-08-10,17:10:21.000,222,10968576,14405,0,1754845820,12984.42642461,100.43099898000219,53388.81228168001 2025-08-10,17:10:22.000,222,10968652,14205,0,1754845821,12984.41968829999,100.43099898000219,53388.9240756 2025-08-10,17:10:23.000,222,10968588,14165,0,1754845822,12984.473578779995,100.38870419999876,53388.882152879996 2025-08-10,17:10:24.000,222,10968819,14525,0,1754845823,12984.453369849994,100.35345855000196,53388.81228168001 2025-08-10,17:10:25.000,222,10968748,14485,0,1754845824,12984.46010615999,100.2829672500011,53388.83324304 2025-08-10,17:10:26.000,222,10968615,14285,0,1754845825,12984.4870514,100.31116376999853,53388.84721728 2025-08-10,17:10:27.000,222,10968721,14605,0,1754845826,12984.4870514,100.33231116000388,53388.97298544 2025-08-10,17:10:28.000,222,10968671,14405,0,1754845827,12984.42642461,100.53673592999985,53389.07080512 2025-08-10,17:10:29.000,222,10968674,14405,0,1754845828,12984.46010615999,100.61427636000008,53389.1336892 2025-08-10,17:10:30.000,222,10968713,14725,0,1754845829,12984.42642461,100.79755373999797,53389.11971496 2025-08-10,17:10:31.000,222,10968604,14365,0,1754845830,12984.386006749999,100.91738895000162,53389.12670208001 2025-08-10,17:10:32.000,222,10968616,14365,0,1754845831,12984.278225789989,101.09361720000015,53389.11971496 2025-08-10,17:10:33.000,222,10968730,14205,0,1754845832,12984.183917449998,101.32623849000083,53389.21054752 2025-08-10,17:10:34.000,222,10968706,14245,0,1754845833,12984.103081729998,101.3614841400049,53389.18958616 2025-08-10,17:10:35.000,222,10968661,14565,0,1754845834,12984.123290659998,101.47427022000193,53389.3782384 2025-08-10,17:10:36.000,222,10968697,14485,0,1754845835,12984.076136489988,101.58705629999895,53389.40618688 2025-08-10,17:10:37.000,222,10968632,14285,0,1754845836,12983.981828149997,101.57295804000023,53389.41317400001 2025-08-10,17:10:38.000,222,10968725,14365,0,1754845837,12983.921201359997,101.6434493400011,53389.35028992 2025-08-10,17:10:39.000,222,10968741,14485,0,1754845838,12983.813420400002,101.6786949899979,53389.39221264001 2025-08-10,17:10:40.000,222,10968754,14365,0,1754845839,12983.719112059996,101.7068915100026,53389.40618688 2025-08-10,17:10:41.000,222,10968706,14405,0,1754845840,12983.645012649991,101.66459672999918,53389.46208384001 2025-08-10,17:10:42.000,222,10968685,14485,0,1754845841,12983.537231689996,101.73508803000004,53389.45509672 2025-08-10,17:10:43.000,222,10968544,14445,0,1754845842,12983.44965966,101.77738281000347,53389.49701944 2025-08-10,17:10:44.000,222,10968807,14485,0,1754845843,12983.32840608,101.77033368000411,53389.46907096 2025-08-10,17:10:45.000,222,10968617,14325,0,1754845844,12983.22062511999,101.72803890000068,53389.51099368001 2025-08-10,17:10:46.000,222,10968704,14365,0,1754845845,12983.092635229994,101.8549232400037,53389.48304520001 2025-08-10,17:10:47.000,222,10968727,14485,0,1754845846,12982.951172719993,101.8408249799977,53389.46907096 2025-08-10,17:10:48.000,222,10968694,14285,0,1754845847,12982.964645339998,101.8901688900005,53389.538942160005 2025-08-10,17:10:49.000,222,10968639,14325,0,1754845848,12982.924227479998,101.84787411000434,53389.46907096 2025-08-10,17:10:50.000,222,10968667,14565,0,1754845849,12982.796237590002,101.93246367000393,53389.538942160005 2025-08-10,17:10:51.000,222,10968644,14125,0,1754845850,12982.715401870002,101.96770932000072,53389.587852000004 2025-08-10,17:10:52.000,222,10968715,14405,0,1754845851,12982.674984010002,102.0029549700048,53389.59483912 2025-08-10,17:10:53.000,222,10968711,14445,0,1754845852,12982.621093529997,102.1016427900031,53389.58086488001 2025-08-10,17:10:54.000,222,10968746,14325,0,1754845853,12982.614357220002,102.11574105000182,53389.59483912 2025-08-10,17:10:55.000,222,10968718,14885,0,1754845854,12982.567203049992,102.22147799999948,53389.57387776 2025-08-10,17:10:56.000,222,10968697,14405,0,1754845855,12982.668247699992,102.42590277000272,53389.61580048 2025-08-10,17:10:57.000,222,10968646,14285,0,1754845856,12982.661511389997,102.5457379799991,53389.58086488001 2025-08-10,17:10:58.000,222,10968588,14565,0,1754845857,12982.776028660002,102.70081883999956,53389.57387776 2025-08-10,17:10:59.000,222,10968653,14485,0,1754845858,12982.917491169988,102.7924575299985,53389.5179808 2025-08-10,17:11:00.000,222,10968694,14405,0,1754845859,12983.092635229994,102.89819448000344,53389.48304520001 2025-08-10,17:11:01.000,222,10968645,14325,0,1754845860,12983.22736143,102.91229274000216,53389.50400656 2025-08-10,17:11:02.000,222,10968652,14285,0,1754845861,12983.314933459995,102.97573491000367,53389.62977472001 2025-08-10,17:11:03.000,222,10968635,14245,0,1754845862,12983.40250548999,102.98278404000303,53389.608813360006 2025-08-10,17:11:04.000,222,10968713,14645,0,1754845863,12983.44965966,102.99688230000174,53389.6227876 2025-08-10,17:11:05.000,222,10968730,14765,0,1754845864,12983.395769179995,102.98278404000303,53389.74156864 2025-08-10,17:11:06.000,222,10968638,14525,0,1754845865,12983.355351319995,103.0039314300011,53389.776504240006 2025-08-10,17:11:07.000,222,10968733,14645,0,1754845866,12983.32840608,102.99688230000174,53389.776504240006 2025-08-10,17:11:08.000,222,10968742,14365,0,1754845867,12983.355351319995,103.01802968999982,53389.86034968 2025-08-10,17:11:09.000,222,10968759,14525,0,1754845868,12983.355351319995,102.98278404000303,53389.84637544001 2025-08-10,17:11:10.000,222,10968678,14405,0,1754845869,12983.34187869999,103.0391770799979,53389.85336256 2025-08-10,17:11:11.000,222,10968648,14245,0,1754845870,12983.36208762999,103.03212794999854,53389.88131104 2025-08-10,17:11:12.000,222,10968702,14365,0,1754845871,12983.34861501,103.0039314300011,53389.95816936 2025-08-10,17:11:13.000,222,10968725,14125,0,1754845872,12983.30146083999,103.06032447000325,53389.9022724 2025-08-10,17:11:14.000,222,10968685,14485,0,1754845873,12983.18020725999,103.1026192499994,53389.93022088 2025-08-10,17:11:15.000,222,10968646,14325,0,1754845874,12983.099371539989,103.07442273000197,53389.993104960005 2025-08-10,17:11:16.000,222,10968647,14365,0,1754845875,12982.984854269998,103.13081577000412,53389.93720800001 2025-08-10,17:11:17.000,222,10968643,14445,0,1754845876,12982.850128069993,103.10966837999877,53389.95118224 2025-08-10,17:11:18.000,222,10968697,14365,0,1754845877,12982.674984010002,103.10966837999877,53389.944195120006 2025-08-10,17:11:19.000,222,10968745,14485,0,1754845878,12982.607620909992,103.11671750999813,53389.88131104 2025-08-10,17:11:20.000,222,10968669,14485,0,1754845879,12982.493103640001,103.20130706999771,53389.9721436 2025-08-10,17:11:21.000,222,10968675,14445,0,1754845880,12982.398795299996,103.29999489000329,53389.944195120006 2025-08-10,17:11:22.000,222,10968639,14405,0,1754845881,12982.35164113,103.39163358000224,53389.95816936 2025-08-10,17:11:23.000,222,10968644,14245,0,1754845882,12982.277541719995,103.51851791999798,53389.9721436 2025-08-10,17:11:24.000,222,10968700,14405,0,1754845883,12982.14281551999,103.71589356000186,53389.93022088 2025-08-10,17:11:25.000,222,10968669,14405,0,1754845884,12982.02829825,103.97671136999998,53389.98611784001 2025-08-10,17:11:26.000,222,10968653,14405,0,1754845885,12981.832945259994,104.11769397000171,53389.90925952 2025-08-10,17:11:27.000,222,10968668,14245,0,1754845886,12981.691482749993,104.35736439000175,53389.96515648001 2025-08-10,17:11:28.000,222,10968692,14325,0,1754845887,12981.576965480002,104.53359264000028,53389.90925952 2025-08-10,17:11:29.000,222,10968730,14405,0,1754845888,12981.496129760002,104.71687001999817,53389.888298159996 2025-08-10,17:11:30.000,222,10968715,14285,0,1754845889,12981.401821419997,104.77326306000032,53389.8324012 2025-08-10,17:11:31.000,222,10968705,14245,0,1754845890,12981.395085110002,104.94949130999885,53389.91624664001 2025-08-10,17:11:32.000,222,10968679,14445,0,1754845891,12981.368139869992,105.01293348000036,53389.84637544001 2025-08-10,17:11:33.000,222,10968676,14325,0,1754845892,12981.448975589992,105.04112999999779,53389.81143984 2025-08-10,17:11:34.000,222,10968637,14285,0,1754845893,12981.422030349997,105.0693265200025,53389.74156864 2025-08-10,17:11:35.000,222,10968756,14525,0,1754845894,12981.583701789998,105.11867042999802,53389.78349136 2025-08-10,17:11:36.000,222,10968740,14685,0,1754845895,12981.725164299998,105.01293348000036,53389.76951712001 2025-08-10,17:11:37.000,222,10968618,14365,0,1754845896,12981.880099429989,104.8578526199999,53389.73458152 2025-08-10,17:11:38.000,222,10968684,14325,0,1754845897,12982.10239765999,104.83670523000183,53389.74855576001 2025-08-10,17:11:39.000,222,10968723,14445,0,1754845898,12982.216914929995,104.71687001999817,53389.755542880004 2025-08-10,17:11:40.000,222,10968759,14365,0,1754845899,12982.297750649996,104.64637872000458,53389.74156864 2025-08-10,17:11:41.000,222,10968685,14205,0,1754845900,12982.385322679991,104.58998568000243,53389.83938832 2025-08-10,17:11:42.000,222,10968696,14605,0,1754845901,12982.41226792,104.53359264000028,53389.81842696001 2025-08-10,17:11:43.000,222,10968626,14285,0,1754845902,12982.419004229996,104.51949438000156,53389.78349136 2025-08-10,17:11:44.000,222,10968706,14205,0,1754845903,12982.29101434,104.57588742000371,53389.81143984 2025-08-10,17:11:45.000,222,10968702,14525,0,1754845904,12982.1293429,104.58998568000243,53389.88131104 2025-08-10,17:11:46.000,222,10968711,14205,0,1754845905,12981.893572049994,104.61818219999986,53389.9022724 2025-08-10,17:11:47.000,222,10968735,14285,0,1754845906,12981.651064889993,104.65342785000394,53389.86733680001 2025-08-10,17:11:48.000,222,10968777,14325,0,1754845907,12981.435502970002,104.67457524000201,53389.79047848 2025-08-10,17:11:49.000,222,10968779,14365,0,1754845908,12981.267095219991,104.64637872000458,53389.81842696001 2025-08-10,17:11:50.000,222,10968750,14405,0,1754845909,12981.118896399996,104.62523132999922,53389.81143984 2025-08-10,17:11:51.000,222,10968770,14565,0,1754845910,12981.11216009,104.63932958999794,53389.68567168 2025-08-10,17:11:52.000,222,10968594,14205,0,1754845911,12981.04479698999,104.71687001999817,53389.73458152 2025-08-10,17:11:53.000,222,10968644,14285,0,1754845912,12981.07174223,104.75211567000224,53389.6926588 2025-08-10,17:11:54.000,222,10968760,14565,0,1754845913,12981.118896399996,104.7944104499984,53389.706633040005 2025-08-10,17:11:55.000,222,10968702,14525,0,1754845914,12981.139105329996,104.91424566000205,53389.587852000004 2025-08-10,17:11:56.000,222,10968735,14205,0,1754845915,12981.13236902,104.97768783000356,53389.6227876 2025-08-10,17:11:57.000,222,10968665,14445,0,1754845916,12981.145841639991,104.99178609000228,53389.552916399996 2025-08-10,17:11:58.000,222,10968675,14365,0,1754845917,12981.06500591999,105.20325999000488,53389.587852000004 2025-08-10,17:11:59.000,222,10968758,14205,0,1754845918,12980.99090651,105.29489868000383,53389.54592928 2025-08-10,17:12:00.000,222,10968758,14565,0,1754845919,12981.00437912999,105.3160460700019,53389.538942160005 2025-08-10,17:12:01.000,222,10968663,14205,0,1754845920,12980.937016029995,105.39358650000213,53389.52496792 2025-08-10,17:12:02.000,222,10968647,14445,0,1754845921,12981.02458805999,105.4147338900002,53389.51099368001 2025-08-10,17:12:03.000,222,10968710,14445,0,1754845922,12981.09195116,105.40063563000149,53389.55990352001 2025-08-10,17:12:04.000,222,10968677,14485,0,1754845923,12981.19299581,105.32309520000126,53389.54592928 2025-08-10,17:12:05.000,222,10968703,14445,0,1754845924,12981.307513079992,105.27375128999847,53389.51099368001 2025-08-10,17:12:06.000,222,10968699,14205,0,1754845925,12981.455711900002,105.15391608000209,53389.587852000004 2025-08-10,17:12:07.000,222,10968715,14565,0,1754845926,12981.617383340003,105.08342478000122,53389.54592928 2025-08-10,17:12:08.000,222,10968714,14405,0,1754845927,12981.792527399994,104.87900000999798,53389.53195504001 2025-08-10,17:12:09.000,222,10968688,14525,0,1754845928,12981.933989909994,104.78031218999968,53389.57387776 2025-08-10,17:12:10.000,222,10968724,14485,0,1754845929,12981.98788039,104.66752611000265,53389.608813360006 2025-08-10,17:12:11.000,222,10968782,14405,0,1754845930,12981.96767146,104.56883829000435,53389.58086488001 2025-08-10,17:12:12.000,222,10968638,14405,0,1754845931,12981.893572049994,104.50539612000284,53389.6227876 2025-08-10,17:12:13.000,222,10968732,14485,0,1754845932,12981.913780979994,104.49129786000412,53389.608813360006 2025-08-10,17:12:14.000,222,10968652,14325,0,1754845933,12981.826208949999,104.50539612000284,53389.65073608001 2025-08-10,17:12:15.000,222,10968729,14525,0,1754845934,12981.745373229998,104.53359264000028,53389.64374896 2025-08-10,17:12:16.000,222,10968729,14205,0,1754845935,12981.725164299998,104.59703481000179,53389.67169744 2025-08-10,17:12:17.000,222,10968712,14365,0,1754845936,12981.651064889993,104.68867350000073,53389.64374896 2025-08-10,17:12:18.000,222,10968628,14565,0,1754845937,12981.657801199988,104.83670523000183,53389.538942160005 2025-08-10,17:12:19.000,222,10968661,14445,0,1754845938,12981.671273819993,105.02703173999907,53389.55990352001 2025-08-10,17:12:20.000,222,10968728,14485,0,1754845939,12981.678010129988,105.12571956000465,53389.60182624001 2025-08-10,17:12:21.000,222,10968680,14445,0,1754845940,12981.704955369998,105.24555477000104,53389.53195504001 2025-08-10,17:12:22.000,222,10968644,14205,0,1754845941,12981.731900609993,105.30194781000318,53389.51099368001 2025-08-10,17:12:23.000,222,10968665,14125,0,1754845942,12981.785791089998,105.39358650000213,53389.538942160005 2025-08-10,17:12:24.000,222,10968634,14445,0,1754845943,12981.873363119994,105.42883214999893,53389.52496792 2025-08-10,17:12:25.000,222,10968701,14445,0,1754845944,12981.974407769994,105.37948824000341,53389.587852000004 2025-08-10,17:12:26.000,222,10968700,14645,0,1754845945,12982.04177086999,105.4147338900002,53389.53195504001 2025-08-10,17:12:27.000,222,10968690,14125,0,1754845946,12982.16976076,105.32309520000126,53389.56689064 2025-08-10,17:12:28.000,222,10968780,14245,0,1754845947,12982.28427802999,105.25965302999975,53389.56689064 2025-08-10,17:12:29.000,222,10968702,14165,0,1754845948,12982.3314322,105.28784955000447,53389.48304520001 2025-08-10,17:12:30.000,222,10968622,14325,0,1754845949,12982.297750649996,105.29489868000383,53389.5179808 2025-08-10,17:12:31.000,222,10968702,14085,0,1754845950,12982.21017862,105.30194781000318,53389.587852000004 2025-08-10,17:12:32.000,222,10968693,13965,0,1754845951,12982.095661349995,105.37243911000405,53389.50400656 2025-08-10,17:12:33.000,222,10968726,13805,0,1754845952,12981.974407769994,105.464077800003,53389.538942160005 2025-08-10,17:12:34.000,222,10968681,13885,0,1754845953,12981.832945259994,105.54161823000322,53389.552916399996 2025-08-10,17:12:35.000,222,10968712,13965,0,1754845954,12981.698219059988,105.61210953000409,53389.587852000004 2025-08-10,17:12:36.000,222,10968716,14085,0,1754845955,12981.610647029993,105.72489561000111,53389.55990352001 2025-08-10,17:12:37.000,222,10968701,13965,0,1754845956,12981.502866069997,105.79538691000198,53389.5179808 2025-08-10,17:12:38.000,222,10968675,13725,0,1754845957,12981.395085110002,105.85882908000349,53389.50400656 2025-08-10,17:12:39.000,222,10968670,13805,0,1754845958,12981.280567839996,105.95751690000179,53389.48304520001 2025-08-10,17:12:40.000,222,10968675,13725,0,1754845959,12981.139105329996,106.0209590700033,53389.5179808 2025-08-10,17:12:41.000,222,10968697,13725,0,1754845960,12980.98417019999,106.04210646000138,53389.420161120004 2025-08-10,17:12:42.000,222,10968690,13685,0,1754845961,12980.876389239995,106.08440124000481,53389.3782384 2025-08-10,17:12:43.000,222,10968695,13845,0,1754845962,12980.654091009994,106.12669602000096,53389.41317400001 2025-08-10,17:12:44.000,222,10968669,13885,0,1754845963,12980.492419569993,106.14784340999904,53389.30138008 2025-08-10,17:12:45.000,222,10968676,13805,0,1754845964,12980.377902300002,106.06325384999946,53389.31535432001 2025-08-10,17:12:46.000,222,10968680,14045,0,1754845965,12980.229703479992,106.03505733000202,53389.252470240004 2025-08-10,17:12:47.000,222,10968711,13765,0,1754845966,12980.101713589997,105.95046777000243,53389.238496 2025-08-10,17:12:48.000,222,10968700,13605,0,1754845967,12980.007405249991,105.91522211999836,53389.238496 2025-08-10,17:12:49.000,222,10968677,13685,0,1754845968,12979.95351477,105.82358342999942,53389.18259904 2025-08-10,17:12:50.000,222,10968663,13565,0,1754845969,12979.88615166999,105.75309212999855,53389.14067632 2025-08-10,17:12:51.000,222,10968699,13685,0,1754845970,12979.80531594999,105.70374822000304,53389.14766344001 2025-08-10,17:12:52.000,222,10968709,14005,0,1754845971,12979.68406236999,105.61915866000345,53389.049843759996 2025-08-10,17:12:53.000,222,10968659,13685,0,1754845972,12979.529127239999,105.56981475000066,53388.986959680005 2025-08-10,17:12:54.000,222,10968698,13805,0,1754845973,12979.313565319993,105.51342170999851,53388.96599832 2025-08-10,17:12:55.000,222,10968662,13685,0,1754845974,12979.030640299992,105.54161823000322,53388.94503696 2025-08-10,17:12:56.000,222,10968653,13565,0,1754845975,12978.740978969996,105.50637257999915,53388.93106272001 2025-08-10,17:12:57.000,222,10968697,13605,0,1754845976,12978.417636089995,105.55571649000194,53388.8542044 2025-08-10,17:12:58.000,222,10968645,13605,0,1754845977,12978.114502139993,105.5980112699981,53388.819268800005 2025-08-10,17:12:59.000,222,10968696,13725,0,1754845978,12977.824840809997,105.61210953000409,53388.72144912001 2025-08-10,17:13:00.000,222,10968687,13445,0,1754845979,12977.582333649996,105.61915866000345,53388.651577920005 2025-08-10,17:13:01.000,222,10968703,13765,0,1754845980,12977.319617559995,105.69669909000368,53388.546771119996 2025-08-10,17:13:02.000,222,10968683,13725,0,1754845981,12977.08384670999,105.73899386999983,53388.51882264 2025-08-10,17:13:03.000,222,10968645,13605,0,1754845982,12976.814394309993,105.80243604000134,53388.483887040005 2025-08-10,17:13:04.000,222,10968690,13565,0,1754845983,12976.578623460002,105.89407473000028,53388.44895144 2025-08-10,17:13:05.000,222,10968689,13845,0,1754845984,12976.302434749996,105.89407473000028,53388.35811888001 2025-08-10,17:13:06.000,222,10968693,13805,0,1754845985,12975.96561924999,105.96456603000115,53388.19042800001 2025-08-10,17:13:07.000,222,10968690,13685,0,1754845986,12975.608594819998,106.06325384999946,53388.2253636 2025-08-10,17:13:08.000,222,10968697,13605,0,1754845987,12975.278515630001,106.14784340999904,53388.099595440006 2025-08-10,17:13:09.000,222,10968720,13685,0,1754845988,12974.92822750999,106.21833470999991,53387.910943200004 2025-08-10,17:13:10.000,222,10968668,13725,0,1754845989,12974.60488462999,106.26062949000334,53387.82709776 2025-08-10,17:13:11.000,222,10968704,13725,0,1754845990,12974.295014369993,106.38046469999972,53387.7013296 2025-08-10,17:13:12.000,222,10968687,13565,0,1754845991,12974.018825660001,106.45095600000059,53387.63844552001 2025-08-10,17:13:13.000,222,10968717,14005,0,1754845992,12973.722428019995,106.48620165000466,53387.49870312001 2025-08-10,17:13:14.000,222,10968702,13765,0,1754845993,12973.479920859994,106.52144730000146,53387.407870560004 2025-08-10,17:13:15.000,222,10968692,13485,0,1754845994,12973.311513109998,106.5143981700021,53387.29607664 2025-08-10,17:13:16.000,222,10968679,13765,0,1754845995,12973.122896430003,106.45095600000059,53387.191269840005 2025-08-10,17:13:17.000,222,10968717,13565,0,1754845996,12972.927543439997,106.40866122000443,53387.08646304001 2025-08-10,17:13:18.000,222,10968673,13445,0,1754845997,12972.752399379991,106.31702252999821,53386.925759280006 2025-08-10,17:13:19.000,222,10968688,13525,0,1754845998,12972.523364839995,106.19718732000183,53386.88383656 2025-08-10,17:13:20.000,222,10968683,13685,0,1754845999,12972.33474816,106.08440124000481,53386.82793960001 2025-08-10,17:13:21.000,222,10968701,13405,0,1754846000,12972.105713619989,105.97161516000051,53386.69518432 2025-08-10,17:13:22.000,222,10968702,13725,0,1754846001,12971.937305869993,105.84473082000477,53386.590377520006 2025-08-10,17:13:23.000,222,10968658,13405,0,1754846002,12971.748689189997,105.83768168999813,53386.48557072 2025-08-10,17:13:24.000,222,10968686,13565,0,1754846003,12971.47923679,105.76014125999791,53386.422686640006 2025-08-10,17:13:25.000,222,10968719,13845,0,1754846004,12971.25020224999,105.73899386999983,53386.24102152 2025-08-10,17:13:26.000,222,10968614,13845,0,1754846005,12971.021167709994,105.68964996000432,53386.19211168 2025-08-10,17:13:27.000,222,10968679,13485,0,1754846006,12970.792133169998,105.63325692000217,53386.087304880006 2025-08-10,17:13:28.000,222,10968671,13685,0,1754846007,12970.549626009997,105.62620779000281,53385.98948520001 2025-08-10,17:13:29.000,222,10968637,13725,0,1754846008,12970.226283129996,105.56981475000066,53385.86371704001 2025-08-10,17:13:30.000,222,10968691,13565,0,1754846009,12969.86925869999,105.54161823000322,53385.75891024 2025-08-10,17:13:31.000,222,10968668,13645,0,1754846010,12969.552652129998,105.5627656200013,53385.6401292 2025-08-10,17:13:32.000,222,10968671,13445,0,1754846011,12969.202364010001,105.55571649000194,53385.54230952 2025-08-10,17:13:33.000,222,10968675,13725,0,1754846012,12968.91270267999,105.57686388000002,53385.40256712 2025-08-10,17:13:34.000,222,10968676,13605,0,1754846013,12968.67019551999,105.58391300999938,53385.26981184001 2025-08-10,17:13:35.000,222,10968689,13805,0,1754846014,12968.427688359989,105.6614534399996,53385.17199216001 2025-08-10,17:13:36.000,222,10968659,13925,0,1754846015,12968.218862749993,105.70374822000304,53385.00430128001 2025-08-10,17:13:37.000,222,10968677,13485,0,1754846016,12968.016773449992,105.7742395200039,53384.87853312 2025-08-10,17:13:38.000,222,10968641,13685,0,1754846017,12967.855102009991,105.88702560000092,53384.8016748 2025-08-10,17:13:39.000,222,10968721,13885,0,1754846018,12967.67995795,106.0562047200001,53384.66891952001 2025-08-10,17:13:40.000,222,10968685,13685,0,1754846019,12967.51155019999,106.14784340999904,53384.57109984001 2025-08-10,17:13:41.000,222,10968683,13645,0,1754846020,12967.275779349999,106.29587514000013,53384.45231880001 2025-08-10,17:13:42.000,222,10968695,13445,0,1754846021,12967.093898979998,106.48620165000466,53384.30558928 2025-08-10,17:13:43.000,222,10968695,13725,0,1754846022,12966.972645399997,106.59193860000232,53384.20078248 2025-08-10,17:13:44.000,222,10968628,13445,0,1754846023,12966.885073370002,106.75406859000213,53384.09597568001 2025-08-10,17:13:45.000,222,10968715,13685,0,1754846024,12966.837919199992,106.85275641000044,53383.98418176 2025-08-10,17:13:46.000,222,10968665,13965,0,1754846025,12966.777292409992,106.9584933599981,53383.87937496001 2025-08-10,17:13:47.000,222,10968711,13525,0,1754846026,12966.763819790001,107.03603378999833,53383.83046512001 2025-08-10,17:13:48.000,222,10968726,13805,0,1754846027,12966.777292409992,107.15586900000199,53383.69770984 2025-08-10,17:13:49.000,222,10968670,13645,0,1754846028,12966.817710269992,107.14177074000327,53383.61386440001 2025-08-10,17:13:50.000,222,10968682,13445,0,1754846029,12966.804237650002,107.18406551999942,53383.54399320001 2025-08-10,17:13:51.000,222,10968616,13525,0,1754846030,12966.736874549992,107.15586900000199,53383.48110912 2025-08-10,17:13:52.000,222,10968716,13525,0,1754846031,12966.777292409992,107.12767248000455,53383.43219928 2025-08-10,17:13:53.000,222,10968698,13565,0,1754846032,12966.716665619992,107.00078814000153,53383.34835384001 2025-08-10,17:13:54.000,222,10968718,13605,0,1754846033,12966.770556099997,106.89505119000387,53383.236559920006 2025-08-10,17:13:55.000,222,10968636,13525,0,1754846034,12966.757083479992,106.73292120000406,53383.17367584 2025-08-10,17:13:56.000,222,10968666,13605,0,1754846035,12966.824446580002,106.54964381999889,53383.08983040001 2025-08-10,17:13:57.000,222,10968669,13565,0,1754846036,12966.959172779993,106.42980861000251,53383.00598496 2025-08-10,17:13:58.000,222,10968667,13765,0,1754846037,12967.066953740003,106.30997339999885,53382.998997840004 2025-08-10,17:13:59.000,222,10968635,13565,0,1754846038,12967.181471009993,106.26062949000334,53382.94310088001 2025-08-10,17:14:00.000,222,10968647,13405,0,1754846039,12967.336406139999,106.22538383999927,53382.880216800004 2025-08-10,17:14:01.000,222,10968696,13565,0,1754846040,12967.41050554999,106.21833470999991,53382.85925544 2025-08-10,17:14:02.000,222,10968662,13645,0,1754846041,12967.504813889995,106.25358036000398,53382.78938424 2025-08-10,17:14:03.000,222,10968659,13725,0,1754846042,12967.51828651,106.29587514000013,53382.78938424 2025-08-10,17:14:04.000,222,10968677,13605,0,1754846043,12967.43071447999,106.34521905000292,53382.782397120005 2025-08-10,17:14:05.000,222,10968682,13565,0,1754846044,12967.363351379994,106.45095600000059,53382.831306960004 2025-08-10,17:14:06.000,222,10968676,13565,0,1754846045,12967.248834109989,106.50734904000274,53382.78938424 2025-08-10,17:14:07.000,222,10968691,13605,0,1754846046,12967.114107909998,106.62013511999976,53382.74746152 2025-08-10,17:14:08.000,222,10968708,13405,0,1754846047,12966.972645399997,106.76816685000085,53382.663616080004 2025-08-10,17:14:09.000,222,10968688,13765,0,1754846048,12966.824446580002,106.86685466999916,53382.614706240005 2025-08-10,17:14:10.000,222,10968698,13925,0,1754846049,12966.676247759991,106.98668988000281,53382.712525920004 2025-08-10,17:14:11.000,222,10968679,13245,0,1754846050,12966.60214835,107.05718118000368,53382.69855168 2025-08-10,17:14:12.000,222,10968655,13405,0,1754846051,12966.60214835,107.15586900000199,53382.6706032 2025-08-10,17:14:13.000,222,10968680,13685,0,1754846052,12966.54152156,107.28275333999773,53382.65662896001 2025-08-10,17:14:14.000,222,10968692,13765,0,1754846053,12966.48089477,107.33209725000052,53382.544835040004 2025-08-10,17:14:15.000,222,10968645,13565,0,1754846054,12966.406795359995,107.47307985000225,53382.62169336 2025-08-10,17:14:16.000,222,10968694,13645,0,1754846055,12966.33269594999,107.57176767000055,53382.614706240005 2025-08-10,17:14:17.000,222,10968717,13765,0,1754846056,12966.31922333,107.69160288000421,53382.58675776001 2025-08-10,17:14:18.000,222,10968631,13805,0,1754846057,12966.265332849995,107.76914331000444,53382.52387368 2025-08-10,17:14:19.000,222,10968635,13525,0,1754846058,12966.164288199994,107.81848721999995,53382.52387368 2025-08-10,17:14:20.000,222,10968695,13565,0,1754846059,12966.164288199994,107.83963460999803,53382.47496384 2025-08-10,17:14:21.000,222,10968760,13405,0,1754846060,12966.096925099999,107.79733983000187,53382.50989944001 2025-08-10,17:14:22.000,222,10968680,13525,0,1754846061,12965.995880449998,107.79733983000187,53382.50291232 2025-08-10,17:14:23.000,222,10968692,13645,0,1754846062,12965.968935209989,107.74094678999973,53382.52387368 2025-08-10,17:14:24.000,222,10968633,13765,0,1754846063,12965.968935209989,107.71979940000165,53382.52387368 2025-08-10,17:14:25.000,222,10968684,13645,0,1754846064,12965.928517349988,107.64930810000078,53382.5308608 2025-08-10,17:14:26.000,222,10968657,13485,0,1754846065,12965.827472700003,107.54357115000312,53382.48195096 2025-08-10,17:14:27.000,222,10968679,13445,0,1754846066,12965.692746499997,107.48717811000097,53382.4609896 2025-08-10,17:14:28.000,222,10968630,13565,0,1754846067,12965.618647089992,107.36734290000459,53382.41906688001 2025-08-10,17:14:29.000,222,10968658,13725,0,1754846068,12965.483920890001,107.28275333999773,53382.41906688001 2025-08-10,17:14:30.000,222,10968677,13805,0,1754846069,12965.409821479996,107.19111464999878,53382.36316992 2025-08-10,17:14:31.000,222,10968680,13485,0,1754846070,12965.32224945,107.13472161000391,53382.34220856001 2025-08-10,17:14:32.000,222,10968704,13445,0,1754846071,12965.2212048,107.07832857000176,53382.30727296 2025-08-10,17:14:33.000,222,10968666,13565,0,1754846072,12965.18078694,107.11357421999855,53382.26535024 2025-08-10,17:14:34.000,222,10968690,13205,0,1754846073,12965.11342383999,107.09242683000048,53382.31426008 2025-08-10,17:14:35.000,222,10968663,13565,0,1754846074,12965.09321490999,107.15586900000199,53382.279324480005 2025-08-10,17:14:36.000,222,10968709,13445,0,1754846075,12965.07300597999,107.27570420999837,53382.230414640006 2025-08-10,17:14:37.000,222,10968627,13805,0,1754846076,12964.97196132999,107.3532446399986,53382.27233736001 2025-08-10,17:14:38.000,222,10968666,13565,0,1754846077,12964.924807159994,107.52242375999776,53382.25137600001 2025-08-10,17:14:39.000,222,10968656,13365,0,1754846078,12964.877652989999,107.65635723000014,53382.23740176 2025-08-10,17:14:40.000,222,10968721,13245,0,1754846079,12964.837235129999,107.78324157000316,53382.25137600001 2025-08-10,17:14:41.000,222,10968694,13485,0,1754846080,12964.91133453999,107.79029070000252,53382.29329872 2025-08-10,17:14:42.000,222,10968707,13405,0,1754846081,12964.924807159994,107.81848721999995,53382.26535024 2025-08-10,17:14:43.000,222,10968661,13325,0,1754846082,12965.0191155,107.78324157000316,53382.30727296 2025-08-10,17:14:44.000,222,10968631,13485,0,1754846083,12965.09321490999,107.67045548999886,53382.30028584001 2025-08-10,17:14:45.000,222,10968664,13645,0,1754846084,12965.207732179995,107.49422724000033,53382.279324480005 2025-08-10,17:14:46.000,222,10968724,13605,0,1754846085,12965.355930999991,107.25455682000029,53382.31426008 2025-08-10,17:14:47.000,222,10968681,13525,0,1754846086,12965.430030409996,107.07832857000176,53382.328234320004 2025-08-10,17:14:48.000,222,10968672,13365,0,1754846087,12965.456975649991,106.81751076000364,53382.30028584001 2025-08-10,17:14:49.000,222,10968641,13445,0,1754846088,12965.430030409996,106.7258720700047,53382.39111840001 2025-08-10,17:14:50.000,222,10968680,13485,0,1754846089,12965.355930999991,106.63423337999848,53382.39111840001 2025-08-10,17:14:51.000,222,10968675,13485,0,1754846090,12965.31551313999,106.58488947000296,53382.3561828 2025-08-10,17:14:52.000,222,10968651,13325,0,1754846091,12965.268358969995,106.59898773000168,53382.39111840001 2025-08-10,17:14:53.000,222,10968717,13485,0,1754846092,12965.23467741999,106.69062642000063,53382.44002824001 2025-08-10,17:14:54.000,222,10968659,13765,0,1754846093,12965.21446848999,106.81751076000364,53382.39111840001 2025-08-10,17:14:55.000,222,10968670,13885,0,1754846094,12965.248150039995,106.95144422999874,53382.43304112 2025-08-10,17:14:56.000,222,10968665,13605,0,1754846095,12965.328985759996,107.12767248000455,53382.447015360005 2025-08-10,17:14:57.000,222,10968700,13245,0,1754846096,12965.328985759996,107.34619550999923,53382.45400248 2025-08-10,17:14:58.000,222,10968693,13685,0,1754846097,12965.369403619996,107.49422724000033,53382.46797672001 2025-08-10,17:14:59.000,222,10968639,13405,0,1754846098,12965.36266731,107.64930810000078,53382.47496384 2025-08-10,17:15:00.000,222,10968684,13365,0,1754846099,12965.369403619996,107.74799591999908,53382.45400248 2025-08-10,17:15:01.000,222,10968646,13685,0,1754846100,12965.369403619996,107.79733983000187,53382.544835040004 2025-08-10,17:15:02.000,222,10968659,13245,0,1754846101,12965.355930999991,107.76914331000444,53382.50989944001 2025-08-10,17:15:03.000,222,10968704,13445,0,1754846102,12965.38287624,107.74094678999973,53382.614706240005 2025-08-10,17:15:04.000,222,10968686,13405,0,1754846103,12965.450239339996,107.62111158000334,53382.63566760001 2025-08-10,17:15:05.000,222,10968664,13765,0,1754846104,12965.524338750001,107.43078506999882,53382.614706240005 2025-08-10,17:15:06.000,222,10968682,13645,0,1754846105,12965.733164359997,107.19816377999814,53382.64265472 2025-08-10,17:15:07.000,222,10968705,13445,0,1754846106,12965.854417939998,106.96554249000474,53382.67759032001 2025-08-10,17:15:08.000,222,10968698,13325,0,1754846107,12966.11039771999,106.73292120000406,53382.7404744 2025-08-10,17:15:09.000,222,10968661,13525,0,1754846108,12966.35290487999,106.47210338999867,53382.782397120005 2025-08-10,17:15:10.000,222,10968669,13485,0,1754846109,12966.58193942,106.22538383999927,53382.86624256 2025-08-10,17:15:11.000,222,10968676,13245,0,1754846110,12966.858128129992,105.99276254999859,53382.852268320006 2025-08-10,17:15:12.000,222,10968646,13245,0,1754846111,12967.127580529988,105.7742395200039,53382.83829408 2025-08-10,17:15:13.000,222,10968690,13165,0,1754846112,12967.336406139999,105.56981475000066,53382.92213952001 2025-08-10,17:15:14.000,222,10968649,13405,0,1754846113,12967.504813889995,105.40063563000149,53382.97104936001 2025-08-10,17:15:15.000,222,10968673,13485,0,1754846114,12967.63954009,105.24555477000104,53383.04092056001 2025-08-10,17:15:16.000,222,10968649,13325,0,1754846115,12967.828156769996,105.18916172999889,53383.15970160001 2025-08-10,17:15:17.000,222,10968621,13445,0,1754846116,12967.929201419996,105.13981782000337,53383.236559920006 2025-08-10,17:15:18.000,222,10968704,13325,0,1754846117,12968.036982379992,105.15391608000209,53383.24354704 2025-08-10,17:15:19.000,222,10968628,13325,0,1754846118,12968.124554410002,105.21030912000424,53383.34835384001 2025-08-10,17:15:20.000,222,10968692,13565,0,1754846119,12968.212126439998,105.3512917199987,53383.39027656 2025-08-10,17:15:21.000,222,10968676,13445,0,1754846120,12968.286225849988,105.43588127999828,53383.46713488 2025-08-10,17:15:22.000,222,10968687,13405,0,1754846121,12968.313171089998,105.55571649000194,53383.5090576 2025-08-10,17:15:23.000,222,10968685,13445,0,1754846122,12968.313171089998,105.7107973500024,53383.571941680006 2025-08-10,17:15:24.000,222,10968664,13565,0,1754846123,12968.340116329993,105.82358342999942,53383.68373560001 2025-08-10,17:15:25.000,222,10968675,13405,0,1754846124,12968.414215739998,105.84473082000477,53383.718671200004 2025-08-10,17:15:26.000,222,10968656,13565,0,1754846125,12968.427688359989,105.8094851700007,53383.76758104 2025-08-10,17:15:27.000,222,10968663,13245,0,1754846126,12968.508524079989,105.79538691000198,53383.87238784 2025-08-10,17:15:28.000,222,10968691,13445,0,1754846127,12968.481578839994,105.70374822000304,53383.907323440006 2025-08-10,17:15:29.000,222,10968657,13645,0,1754846128,12968.461369909994,105.59096213999874,53383.94924616001 2025-08-10,17:15:30.000,222,10968603,13325,0,1754846129,12968.394006809998,105.54161823000322,53384.01911736001 2025-08-10,17:15:31.000,222,10968659,13645,0,1754846130,12968.400743119993,105.52047083999787,53384.08898856 2025-08-10,17:15:32.000,222,10968667,13445,0,1754846131,12968.326643709988,105.51342170999851,53384.123924160005 2025-08-10,17:15:33.000,222,10968647,13245,0,1754846132,12968.272753229998,105.5980112699981,53384.16584688001 2025-08-10,17:15:34.000,222,10968631,13485,0,1754846133,12968.212126439998,105.68964996000432,53384.2077696 2025-08-10,17:15:35.000,222,10968674,13805,0,1754846134,12968.138027029992,105.7742395200039,53384.29860216 2025-08-10,17:15:36.000,222,10968641,13245,0,1754846135,12968.057191309992,105.94341864000307,53384.33353776001 2025-08-10,17:15:37.000,222,10968685,13605,0,1754846136,12967.983091900001,106.10554863000289,53384.35449912001 2025-08-10,17:15:38.000,222,10968637,13445,0,1754846137,12967.882047250001,106.23243296999863,53384.42437032 2025-08-10,17:15:39.000,222,10968665,13445,0,1754846138,12967.767529979996,106.39456295999844,53384.39642184 2025-08-10,17:15:40.000,222,10968648,13685,0,1754846139,12967.646276399995,106.52849643000081,53384.43135744001 2025-08-10,17:15:41.000,222,10968674,13525,0,1754846140,12967.5789133,106.62718424999912,53384.48026728001 2025-08-10,17:15:42.000,222,10968691,13725,0,1754846141,12967.49807758,106.73997033000342,53384.56411272 2025-08-10,17:15:43.000,222,10968661,13485,0,1754846142,12967.43745079,106.86685466999916,53384.61302256 2025-08-10,17:15:44.000,222,10968663,13685,0,1754846143,12967.51828651,106.97964075000345,53384.59904832001 2025-08-10,17:15:45.000,222,10968630,13565,0,1754846144,12967.605858539995,107.00078814000153,53384.626996800005 2025-08-10,17:15:46.000,222,10968716,13525,0,1754846145,12967.794475219991,106.96554249000474,53384.68289376 2025-08-10,17:15:47.000,222,10968671,13725,0,1754846146,12968.050454999997,106.87390379999852,53384.73879072001 2025-08-10,17:15:48.000,222,10968667,13605,0,1754846147,12968.353588949998,106.73997033000342,53384.794687680005 2025-08-10,17:15:49.000,222,10968649,13405,0,1754846148,12968.6567229,106.58488947000296,53384.85757176001 2025-08-10,17:15:50.000,222,10968637,13445,0,1754846149,12968.91943899,106.32407166000485,53384.92045584 2025-08-10,17:15:51.000,222,10968673,13565,0,1754846150,12969.141737220001,106.1689908000044,53384.96936568 2025-08-10,17:15:52.000,222,10968702,13365,0,1754846151,12969.364035450002,106.03505733000202,53385.08814672 2025-08-10,17:15:53.000,222,10968660,13485,0,1754846152,12969.485289030003,105.89407473000028,53385.15103080001 2025-08-10,17:15:54.000,222,10968619,13325,0,1754846153,12969.539179509993,105.85177995000413,53385.178979280005 2025-08-10,17:15:55.000,222,10968661,13645,0,1754846154,12969.559388439993,105.8094851700007,53385.248850480006 2025-08-10,17:15:56.000,222,10968621,13645,0,1754846155,12969.593069989998,105.8094851700007,53385.30474744 2025-08-10,17:15:57.000,222,10968647,13525,0,1754846156,12969.566124749988,105.85882908000349,53385.33968304001 2025-08-10,17:15:58.000,222,10968682,13365,0,1754846157,12969.640224159994,105.94341864000307,53385.5003868 2025-08-10,17:15:59.000,222,10968626,13525,0,1754846158,12969.721059879994,106.0209590700033,53385.52833528001 2025-08-10,17:16:00.000,222,10968641,13645,0,1754846159,12969.87599501,106.20423645000119,53385.61218072 2025-08-10,17:16:01.000,222,10968625,13525,0,1754846160,12970.07134799999,106.366366440001,53385.61916784 2025-08-10,17:16:02.000,222,10968678,13525,0,1754846161,12970.300382540001,106.5143981700021,53385.7100004 2025-08-10,17:16:03.000,222,10968666,13685,0,1754846162,12970.509208149997,106.60603686000104,53385.8148072 2025-08-10,17:16:04.000,222,10968665,13365,0,1754846163,12970.704561140003,106.67652816000191,53385.85672992 2025-08-10,17:16:05.000,222,10968646,13525,0,1754846164,12970.839287339993,106.66947903000255,53385.968523840005 2025-08-10,17:16:06.000,222,10968693,13445,0,1754846165,12970.933595679999,106.60603686000104,53386.094292 2025-08-10,17:16:07.000,222,10968685,13445,0,1754846166,12970.839287339993,106.5143981700021,53386.19211168 2025-08-10,17:16:08.000,222,10968680,13565,0,1754846167,12970.825814719989,106.42275948000315,53386.26897 2025-08-10,17:16:09.000,222,10968653,13165,0,1754846168,12970.718033759993,106.27472775000206,53386.31787984 2025-08-10,17:16:10.000,222,10968618,13885,0,1754846169,12970.744978999988,106.12669602000096,53386.45762224 2025-08-10,17:16:11.000,222,10968657,13445,0,1754846170,12970.697824829993,105.95751690000179,53386.45063512 2025-08-10,17:16:12.000,222,10968661,13525,0,1754846171,12970.697824829993,105.84473082000477,53386.53448056001 2025-08-10,17:16:13.000,222,10968685,13645,0,1754846172,12970.718033759993,105.81653430000006,53386.59736464 2025-08-10,17:16:14.000,222,10968652,13525,0,1754846173,12970.657406969993,105.92932038000436,53386.59736464 2025-08-10,17:16:15.000,222,10968668,13365,0,1754846174,12970.744978999988,106.18308906000311,53386.61133888001 2025-08-10,17:16:16.000,222,10968678,13965,0,1754846175,12970.846023649989,106.54259468999953,53386.67422296 2025-08-10,17:16:17.000,222,10968670,13405,0,1754846176,12971.000958779994,106.96554249000474,53386.737107040004 2025-08-10,17:16:18.000,222,10968660,13805,0,1754846177,12971.23672963,107.3532446399986,53386.89082368 2025-08-10,17:16:19.000,222,10968656,13445,0,1754846178,12971.39166475999,107.69865201000357,53386.96069488 2025-08-10,17:16:20.000,222,10968648,13565,0,1754846179,12971.573545129992,107.93127330000425,53387.03056608 2025-08-10,17:16:21.000,222,10968680,13645,0,1754846180,12971.613962989992,108.10750155000278,53387.05851456 2025-08-10,17:16:22.000,222,10968663,13525,0,1754846181,12971.647644539997,108.26963154000259,53387.22620544 2025-08-10,17:16:23.000,222,10968662,13525,0,1754846182,12971.620699300001,108.34717197000282,53387.30306376001 2025-08-10,17:16:24.000,222,10968625,13565,0,1754846183,12971.566808819996,108.38241761999961,53387.43581904 2025-08-10,17:16:25.000,222,10968653,13365,0,1754846184,12971.465764169996,108.38946674999897,53387.575561440004 2025-08-10,17:16:26.000,222,10968673,13325,0,1754846185,12971.35798321,108.42471240000305,53387.61049704 2025-08-10,17:16:27.000,222,10968627,13285,0,1754846186,12971.17610284,108.42471240000305,53387.645432640005 2025-08-10,17:16:28.000,222,10968669,13245,0,1754846187,12971.02790401999,108.48110543999792,53387.75023944 2025-08-10,17:16:29.000,222,10968637,13525,0,1754846188,12970.913386749999,108.5797932600035,53387.85504624001 2025-08-10,17:16:30.000,222,10968689,13685,0,1754846189,12970.96727722999,108.65028456000437,53387.89696896 2025-08-10,17:16:31.000,222,10968729,13405,0,1754846190,12971.08853080999,108.62913716999901,53387.89696896 2025-08-10,17:16:32.000,222,10968661,13365,0,1754846191,12971.43881893,108.60094065000158,53387.98780152 2025-08-10,17:16:33.000,222,10968630,13685,0,1754846192,12971.775634429992,108.48110543999792,53388.05767272 2025-08-10,17:16:34.000,222,10968652,13365,0,1754846193,12972.132658859999,108.3189754499981,53388.148505280005 2025-08-10,17:16:35.000,222,10968620,13525,0,1754846194,12972.44926542999,108.21323850000044,53388.21837648001 2025-08-10,17:16:36.000,222,10968625,13245,0,1754846195,12972.799553550001,108.14274719999958,53388.2952348 2025-08-10,17:16:37.000,222,10968677,13645,0,1754846196,12973.028588089997,108.13569807000022,53388.40702872001 2025-08-10,17:16:38.000,222,10968711,13805,0,1754846197,12973.156577979993,108.23438588999852,53388.532796880005 2025-08-10,17:16:39.000,222,10968643,13405,0,1754846198,12973.129632739998,108.35422110000218,53388.69350064001 2025-08-10,17:16:40.000,222,10968647,13605,0,1754846199,12972.961224990002,108.48815457000455,53388.8542044 2025-08-10,17:16:41.000,222,10968635,13525,0,1754846200,12972.67829997,108.63618629999837,53388.868178640005 2025-08-10,17:16:42.000,222,10968690,13565,0,1754846201,12972.31453923,108.79126715999882,53388.986959680005 2025-08-10,17:16:43.000,222,10968669,13365,0,1754846202,12971.997932659993,109.00979019000079,53389.05683088001 2025-08-10,17:16:44.000,222,10968686,13565,0,1754846203,12971.842997530002,109.16487105000124,53389.11272784 2025-08-10,17:16:45.000,222,10968684,13525,0,1754846204,12971.768898119997,109.25650974000018,53389.1336892 2025-08-10,17:16:46.000,222,10968664,13325,0,1754846205,12971.876679079993,109.27765712999826,53389.14766344001 2025-08-10,17:16:47.000,222,10968674,13445,0,1754846206,12972.098977309994,109.29175539000425,53389.1686248 2025-08-10,17:16:48.000,222,10968678,13325,0,1754846207,12972.44926542999,109.24946061000082,53389.217534639996 2025-08-10,17:16:49.000,222,10968645,13445,0,1754846208,12972.826498789997,109.21421496000403,53389.19657328001 2025-08-10,17:16:50.000,222,10968685,13685,0,1754846209,12973.271095249998,109.17896930999996,53389.26644448001 2025-08-10,17:16:51.000,222,10968689,13605,0,1754846210,12973.62811967999,109.18601843999932,53389.33631568 2025-08-10,17:16:52.000,222,10968685,13365,0,1754846211,12973.964935179996,109.19306756999868,53389.43413536001 2025-08-10,17:16:53.000,222,10968681,13565,0,1754846212,12974.200706030002,109.2353623500021,53389.58086488001 2025-08-10,17:16:54.000,222,10968665,13245,0,1754846213,12974.220914960002,109.2847062600049,53389.6926588 2025-08-10,17:16:55.000,222,10968650,13605,0,1754846214,12974.086188759997,109.40454147000128,53389.755542880004 2025-08-10,17:16:56.000,222,10968665,13605,0,1754846215,12973.803263739996,109.56667146000109,53389.8324012 2025-08-10,17:16:57.000,222,10968677,13485,0,1754846216,12973.439502999994,109.71470319000218,53389.923233760004 2025-08-10,17:16:58.000,222,10968676,13765,0,1754846217,12973.048797019997,109.83453839999856,53390.02804056 2025-08-10,17:16:59.000,222,10968610,13525,0,1754846218,12972.759135690001,109.9402753500035,53390.0769504 2025-08-10,17:17:00.000,222,10968644,13445,0,1754846219,12972.63788211,110.01781578000373,53390.11887312 2025-08-10,17:17:01.000,222,10968707,13485,0,1754846220,12972.57051900999,110.14470011999947,53390.13983448 2025-08-10,17:17:02.000,222,10968718,13205,0,1754846221,12972.61093686999,110.19404403000226,53390.15380872001 2025-08-10,17:17:03.000,222,10968679,13765,0,1754846222,12972.65809104,110.26453533000313,53390.223679919996 2025-08-10,17:17:04.000,222,10968632,13525,0,1754846223,12972.752399379991,110.2856827200012,53390.279576880006 2025-08-10,17:17:05.000,222,10968660,13445,0,1754846224,12972.752399379991,110.20814229000098,53390.286564 2025-08-10,17:17:06.000,222,10968695,13365,0,1754846225,12972.685036279996,110.15174924999883,53390.33547384 2025-08-10,17:17:07.000,222,10968680,13725,0,1754846226,12972.46947435999,110.12355273000139,53390.34944808001 2025-08-10,17:17:08.000,222,10968681,13605,0,1754846227,12972.20675826999,110.13060186000075,53390.41931928001 2025-08-10,17:17:09.000,222,10968667,13285,0,1754846228,12971.876679079993,110.15174924999883,53390.41233216 2025-08-10,17:17:10.000,222,10968677,13445,0,1754846229,12971.593754059992,110.17994577000354,53390.461242 2025-08-10,17:17:11.000,222,10968613,13485,0,1754846230,12971.29062010999,110.22928967999906,53390.496177600005 2025-08-10,17:17:12.000,222,10968671,13885,0,1754846231,12971.11547605,110.24338793999777,53390.52412608 2025-08-10,17:17:13.000,222,10968649,13645,0,1754846232,12970.980749849994,110.29273185000056,53390.496177600005 2025-08-10,17:17:14.000,222,10968656,13525,0,1754846233,12970.920123059994,110.29978097999992,53390.50316472 2025-08-10,17:17:15.000,222,10968659,13445,0,1754846234,12970.899914129994,110.37027228000079,53390.545087440005 2025-08-10,17:17:16.000,222,10968672,13445,0,1754846235,12970.974013539999,110.34912489000271,53390.475216240004 2025-08-10,17:17:17.000,222,10968631,13405,0,1754846236,12971.07505819,110.39846879999823,53390.51713896001 2025-08-10,17:17:18.000,222,10968667,13605,0,1754846237,12971.162630219995,110.38437053999951,53390.496177600005 2025-08-10,17:17:19.000,222,10968679,13525,0,1754846238,12971.27714749,110.37732141000015,53390.53810032001 2025-08-10,17:17:20.000,222,10968645,13445,0,1754846239,12971.27041117999,110.34207576000335,53390.48220336 2025-08-10,17:17:21.000,222,10968656,13485,0,1754846240,12971.27041117999,110.30683010999928,53390.55207456 2025-08-10,17:17:22.000,222,10968651,13405,0,1754846241,12971.25020224999,110.27158446000249,53390.53810032001 2025-08-10,17:17:23.000,222,10968687,13485,0,1754846242,12971.25020224999,110.25043707000441,53390.48220336 2025-08-10,17:17:24.000,222,10968645,13325,0,1754846243,12971.37145582999,110.16584751000482,53390.53810032001 2025-08-10,17:17:25.000,222,10968686,13565,0,1754846244,12971.553336199991,110.10240534000332,53390.56604880001 2025-08-10,17:17:26.000,222,10968650,13725,0,1754846245,12971.768898119997,109.95437361000222,53390.545087440005 2025-08-10,17:17:27.000,222,10968676,13365,0,1754846246,12972.132658859999,109.73585058000026,53390.5311132 2025-08-10,17:17:28.000,222,10968636,13245,0,1754846247,12972.462738049995,109.4820819000015,53390.593997280004 2025-08-10,17:17:29.000,222,10968678,13805,0,1754846248,12972.839971410001,109.24946061000082,53390.614958640006 2025-08-10,17:17:30.000,222,10968623,13685,0,1754846249,12973.190259529998,109.09437975000037,53390.57303592 2025-08-10,17:17:31.000,222,10968707,13565,0,1754846250,12973.540547649995,109.01683932000014,53390.64989424 2025-08-10,17:17:32.000,222,10968674,13565,0,1754846251,12973.850417909991,108.98159367000335,53390.70579120001 2025-08-10,17:17:33.000,222,10968688,13565,0,1754846252,12974.086188759997,108.98159367000335,53390.71976544 2025-08-10,17:17:34.000,222,10968678,13445,0,1754846253,12974.301750680002,108.98159367000335,53390.810598000004 2025-08-10,17:17:35.000,222,10968664,13485,0,1754846254,12974.443213189988,108.98159367000335,53390.85950784 2025-08-10,17:17:36.000,222,10968638,13405,0,1754846255,12974.598148319994,108.98159367000335,53390.929379040004 2025-08-10,17:17:37.000,222,10968685,13245,0,1754846256,12974.759819759995,109.00274106000143,53391.02021160001 2025-08-10,17:17:38.000,222,10968608,13405,0,1754846257,12974.98885429999,109.06618323000293,53391.118031280006 2025-08-10,17:17:39.000,222,10968658,13965,0,1754846258,12975.339142420002,109.1366745300038,53391.18790248001 2025-08-10,17:17:40.000,222,10968636,13565,0,1754846259,12975.783738879989,109.17896930999996,53391.2298252 2025-08-10,17:17:41.000,222,10968632,13925,0,1754846260,12976.288962129991,109.22126409000339,53391.334632000006 2025-08-10,17:17:42.000,222,10968656,13485,0,1754846261,12976.861548479988,109.2706079999989,53391.41149032 2025-08-10,17:17:43.000,222,10968622,13405,0,1754846262,12977.4139259,109.32700104000105,53391.52328424001 2025-08-10,17:17:44.000,222,10968662,13645,0,1754846263,12977.986512249998,109.36224668999785,53391.61411680001 2025-08-10,17:17:45.000,222,10968670,13365,0,1754846264,12978.518680739995,109.47503277000214,53391.670013760006 2025-08-10,17:17:46.000,222,10968697,13445,0,1754846265,12979.098003400002,109.55962233000173,53391.79578192 2025-08-10,17:17:47.000,222,10968677,13285,0,1754846266,12979.64364450999,109.63716276000196,53391.8936016 2025-08-10,17:17:48.000,222,10968618,13765,0,1754846267,12980.094977280001,109.67240840999875,53392.04033112 2025-08-10,17:17:49.000,222,10968637,13405,0,1754846268,12980.438529089988,109.68650667000475,53392.21500912001 2025-08-10,17:17:50.000,222,10968649,13645,0,1754846269,12980.633882079994,109.63716276000196,53392.39667424 2025-08-10,17:17:51.000,222,10968658,13605,0,1754846270,12980.76860828,109.50322928999958,53392.57833936001 2025-08-10,17:17:52.000,222,10968712,13485,0,1754846271,12980.82249875999,109.31290278000233,53392.70410752 2025-08-10,17:17:53.000,222,10968648,13405,0,1754846272,12980.86291661999,109.04503584000486,53392.83686280001 2025-08-10,17:17:54.000,222,10968659,13805,0,1754846273,12980.937016029995,108.66438282000308,53393.00455368001 2025-08-10,17:17:55.000,222,10968679,13605,0,1754846274,12981.03132437,108.26258241000323,53393.15128320001 2025-08-10,17:17:56.000,222,10968659,13405,0,1754846275,12981.15257795,107.86783113000274,53393.277051360004 2025-08-10,17:17:57.000,222,10968648,13245,0,1754846276,12981.226677359991,107.54357115000312,53393.3608968 2025-08-10,17:17:58.000,222,10968671,13725,0,1754846277,12981.240149979996,107.20521291000478,53393.40281952 2025-08-10,17:17:59.000,222,10968651,13565,0,1754846278,12981.260358909996,106.95144422999874,53393.54954904 2025-08-10,17:18:00.000,222,10968669,13605,0,1754846279,12981.240149979996,106.76816685000085,53393.682304320006 2025-08-10,17:18:01.000,222,10968679,13565,0,1754846280,12981.12563270999,106.62718424999912,53393.70326568001 2025-08-10,17:18:02.000,222,10968628,13405,0,1754846281,12980.99090651,106.6130859900004,53393.75916264 2025-08-10,17:18:03.000,222,10968654,13365,0,1754846282,12980.92354340999,106.69767554999999,53393.849995200006 2025-08-10,17:18:04.000,222,10968667,13325,0,1754846283,12980.856180309995,106.74701946000278,53393.98275048 2025-08-10,17:18:05.000,222,10968665,13845,0,1754846284,12980.748399349999,106.88095292999787,53394.08057016 2025-08-10,17:18:06.000,222,10968651,13685,0,1754846285,12980.606936839999,106.93734597000002,53394.22729968001 2025-08-10,17:18:07.000,222,10968644,13405,0,1754846286,12980.519364809988,107.0712794400024,53394.22729968001 2025-08-10,17:18:08.000,222,10968697,13925,0,1754846287,12980.364429679998,107.2193111700035,53394.34608072001 2025-08-10,17:18:09.000,222,10968689,13805,0,1754846288,12980.209494549992,107.43078506999882,53394.41595192 2025-08-10,17:18:10.000,222,10968649,13725,0,1754846289,12979.9737237,107.67045548999886,53394.450887520004 2025-08-10,17:18:11.000,222,10968650,13725,0,1754846290,12979.778370709995,107.92422417000489,53394.471848880006 2025-08-10,17:18:12.000,222,10968685,13925,0,1754846291,12979.5695451,108.22733675999916,53394.478836 2025-08-10,17:18:13.000,222,10968660,13845,0,1754846292,12979.232729599993,108.4670071799992,53394.49281024001 2025-08-10,17:18:14.000,222,10968624,13805,0,1754846293,12978.970013509992,108.76307064000139,53394.46486176001 2025-08-10,17:18:15.000,222,10968672,13845,0,1754846294,12978.720770039996,109.05913410000358,53394.450887520004 2025-08-10,17:18:16.000,222,10968651,13885,0,1754846295,12978.54562597999,109.32700104000105,53394.45787464 2025-08-10,17:18:17.000,222,10968699,13765,0,1754846296,12978.42437239999,109.58781884999917,53394.42293904001 2025-08-10,17:18:18.000,222,10968660,13645,0,1754846297,12978.336800369994,109.83453839999856,53394.4089648 2025-08-10,17:18:19.000,222,10968641,13845,0,1754846298,12978.30311881999,110.03896317000181,53394.37402920001 2025-08-10,17:18:20.000,222,10968666,13965,0,1754846299,12978.289646199999,110.13765099000011,53394.38800344 2025-08-10,17:18:21.000,222,10968668,13685,0,1754846300,12978.32332774999,110.13765099000011,53394.37402920001 2025-08-10,17:18:22.000,222,10968675,13845,0,1754846301,12978.357009299994,110.06011055999988,53394.32511936001 2025-08-10,17:18:23.000,222,10968628,13565,0,1754846302,12978.39069085,109.85568579000392,53394.29717088001 2025-08-10,17:18:24.000,222,10968662,13725,0,1754846303,12978.42437239999,109.58781884999917,53394.31114512 2025-08-10,17:18:25.000,222,10968645,13725,0,1754846304,12978.39069085,109.31290278000233,53394.29717088001 2025-08-10,17:18:26.000,222,10968683,13685,0,1754846305,12978.34353667999,108.93929888999992,53394.29717088001 2025-08-10,17:18:27.000,222,10968675,14205,0,1754846306,12978.255964649994,108.7137267299986,53394.21332544 2025-08-10,17:18:28.000,222,10968663,13725,0,1754846307,12978.154919999994,108.40356500999769,53394.234286800005 2025-08-10,17:18:29.000,222,10968676,13605,0,1754846308,12977.973039629993,108.16389458999765,53394.22729968001 2025-08-10,17:18:30.000,222,10968689,14005,0,1754846309,12977.770950329992,107.98061720999976,53394.164415600004 2025-08-10,17:18:31.000,222,10968676,13805,0,1754846310,12977.616015200001,107.81848721999995,53394.185376960006 2025-08-10,17:18:32.000,222,10968657,13925,0,1754846311,12977.488025309991,107.67045548999886,53394.08057016 2025-08-10,17:18:33.000,222,10968665,14245,0,1754846312,12977.40718958999,107.61406245000398,53394.00371184 2025-08-10,17:18:34.000,222,10968646,13965,0,1754846313,12977.35329911,107.55062028000248,53393.91287928 2025-08-10,17:18:35.000,222,10968631,14165,0,1754846314,12977.31288125,107.54357115000312,53393.83602096 2025-08-10,17:18:36.000,222,10968641,14485,0,1754846315,12977.33309018,107.53652202000376,53393.75217552001 2025-08-10,17:18:37.000,222,10968669,14205,0,1754846316,12977.38698065999,107.53652202000376,53393.60544600001 2025-08-10,17:18:38.000,222,10968667,14405,0,1754846317,12977.47455269,107.49422724000033,53393.55653616001 2025-08-10,17:18:39.000,222,10968640,14245,0,1754846318,12977.595806270001,107.48012898000161,53393.47967784 2025-08-10,17:18:40.000,222,10968642,14205,0,1754846319,12977.717059850002,107.5153746299984,53393.38884528001 2025-08-10,17:18:41.000,222,10968688,14325,0,1754846320,12977.770950329992,107.45193246000417,53393.325961200004 2025-08-10,17:18:42.000,222,10968606,14245,0,1754846321,12977.858522360002,107.4166868100001,53393.28403848 2025-08-10,17:18:43.000,222,10968702,14365,0,1754846322,12977.824840809997,107.4166868100001,53393.24211576 2025-08-10,17:18:44.000,222,10968579,14645,0,1754846323,12977.845049739997,107.28980247000436,53393.17224456001 2025-08-10,17:18:45.000,222,10968576,14565,0,1754846324,12977.811368189992,107.16291813000134,53393.16525744 2025-08-10,17:18:46.000,222,10968580,14525,0,1754846325,12977.804631879997,107.00783727000089,53393.1163476 2025-08-10,17:18:47.000,222,10968646,14565,0,1754846326,12977.770950329992,106.76816685000085,53393.0464764 2025-08-10,17:18:48.000,222,10968591,14565,0,1754846327,12977.595806270001,106.69767554999999,53392.99756656 2025-08-10,17:18:49.000,222,10968601,14405,0,1754846328,12977.461080069996,106.53554556000017,53393.060450640005 2025-08-10,17:18:50.000,222,10968711,14445,0,1754846329,12977.299408629995,106.42980861000251,53392.96961808 2025-08-10,17:18:51.000,222,10968644,14245,0,1754846330,12977.070374089999,106.29587514000013,53392.95564384001 2025-08-10,17:18:52.000,222,10968635,14805,0,1754846331,12976.915438959993,106.22538383999927,53392.92070824 2025-08-10,17:18:53.000,222,10968629,14605,0,1754846332,12976.821130619988,106.26062949000334,53392.71808176001 2025-08-10,17:18:54.000,222,10968706,14165,0,1754846333,12976.800921689988,106.19013819000247,53392.676159040006 2025-08-10,17:18:55.000,222,10968660,14565,0,1754846334,12976.848075859998,106.09145037000417,53392.61327496 2025-08-10,17:18:56.000,222,10968574,14325,0,1754846335,12976.976065749994,105.99276254999859,53392.57135224 2025-08-10,17:18:57.000,222,10968667,14525,0,1754846336,12977.18489135999,105.8729273400022,53392.47353256 2025-08-10,17:18:58.000,222,10968644,14285,0,1754846337,12977.36677172999,105.81653430000006,53392.42462272 2025-08-10,17:18:59.000,222,10968593,14565,0,1754846338,12977.47455269,105.68964996000432,53392.38270000001 2025-08-10,17:19:00.000,222,10968596,14725,0,1754846339,12977.676641990001,105.61210953000409,53392.319815920004 2025-08-10,17:19:01.000,222,10968607,14485,0,1754846340,12977.710323539992,105.5980112699981,53392.31282880001 2025-08-10,17:19:02.000,222,10968619,14165,0,1754846341,12977.730532469992,105.61210953000409,53392.340777280006 2025-08-10,17:19:03.000,222,10968659,14365,0,1754846342,12977.636224130001,105.58391300999938,53392.36872576 2025-08-10,17:19:04.000,222,10968646,14445,0,1754846343,12977.508234239991,105.57686388000002,53392.389687120005 2025-08-10,17:19:05.000,222,10968643,14245,0,1754846344,12977.568861029991,105.49932344999979,53392.38270000001 2025-08-10,17:19:06.000,222,10968641,14405,0,1754846345,12977.609278889991,105.39358650000213,53392.340777280006 2025-08-10,17:19:07.000,222,10968658,14325,0,1754846346,12977.642960439996,105.18916172999889,53392.4176356 2025-08-10,17:19:08.000,222,10968650,14125,0,1754846347,12977.696850920001,104.99178609000228,53392.4176356 2025-08-10,17:19:09.000,222,10968571,14405,0,1754846348,12977.797895570002,104.78031218999968,53392.40366136 2025-08-10,17:19:10.000,222,10968583,14445,0,1754846349,12977.952830699993,104.53359264000028,53392.42462272 2025-08-10,17:19:11.000,222,10968651,14525,0,1754846350,12978.026930109998,104.25867657000344,53392.43160984001 2025-08-10,17:19:12.000,222,10968664,14365,0,1754846351,12978.188601549999,104.07539918999828,53392.37571288 2025-08-10,17:19:13.000,222,10968672,14765,0,1754846352,12978.242492029989,103.96261311000126,53392.4176356 2025-08-10,17:19:14.000,222,10968584,14645,0,1754846353,12978.316591439994,103.83572876999824,53392.389687120005 2025-08-10,17:19:15.000,222,10968665,14405,0,1754846354,12978.229019409999,103.8075322500008,53392.36173864001 2025-08-10,17:19:16.000,222,10968599,14365,0,1754846355,12978.195337859994,103.67359877999843,53392.389687120005 2025-08-10,17:19:17.000,222,10968652,14485,0,1754846356,12978.053875349993,103.68769704000442,53392.389687120005 2025-08-10,17:19:18.000,222,10968636,14805,0,1754846357,12977.925885459998,103.7088444300025,53392.47353256 2025-08-10,17:19:19.000,222,10968767,14245,0,1754846358,12977.770950329992,103.7440900799993,53392.39667424 2025-08-10,17:19:20.000,222,10968577,14245,0,1754846359,12977.649696749992,103.75818833999801,53392.36173864001 2025-08-10,17:19:21.000,222,10968642,14445,0,1754846360,12977.42739851999,103.7440900799993,53392.438596960004 2025-08-10,17:19:22.000,222,10968577,14525,0,1754846361,12977.400453279995,103.68769704000442,53392.46654544 2025-08-10,17:19:23.000,222,10968567,14445,0,1754846362,12977.23204553,103.56786183000077,53392.43160984001 2025-08-10,17:19:24.000,222,10968633,14405,0,1754846363,12977.218572909995,103.46917401000246,53392.43160984001 2025-08-10,17:19:25.000,222,10968719,14165,0,1754846364,12977.15120981,103.46917401000246,53392.319815920004 2025-08-10,17:19:26.000,222,10968609,14205,0,1754846365,12977.077110399994,103.34228966999945,53392.28488032001 2025-08-10,17:19:27.000,222,10968611,14565,0,1754846366,12976.996274679994,103.30704402000265,53392.26391896001 2025-08-10,17:19:28.000,222,10968712,14445,0,1754846367,12976.969329439999,103.20130706999771,53392.21500912001 2025-08-10,17:19:29.000,222,10968716,14525,0,1754846368,12976.861548479988,103.33524054000009,53392.20103488 2025-08-10,17:19:30.000,222,10968647,14365,0,1754846369,12976.679668110002,103.39163358000224,53392.18706064 2025-08-10,17:19:31.000,222,10968667,14125,0,1754846370,12976.464106189997,103.45507575000374,53392.11020232 2025-08-10,17:19:32.000,222,10968667,14125,0,1754846371,12976.22833533999,103.60310748000484,53392.11020232 2025-08-10,17:19:33.000,222,10968652,14245,0,1754846372,12975.857838289994,103.77933573000337,53392.04033112 2025-08-10,17:19:34.000,222,10968663,14445,0,1754846373,12975.406505519997,103.92736746000446,53391.97045992 2025-08-10,17:19:35.000,222,10968600,14085,0,1754846374,12975.002326919996,104.0190061500034,53391.956485680006 2025-08-10,17:19:36.000,222,10968623,14325,0,1754846375,12974.74634713999,104.06835005999892,53391.85866600001 2025-08-10,17:19:37.000,222,10968664,14365,0,1754846376,12974.497103669994,104.01195702000405,53391.74687208 2025-08-10,17:19:38.000,222,10968637,14245,0,1754846377,12974.288278059998,104.00490789000469,53391.71193648001 2025-08-10,17:19:39.000,222,10968751,14445,0,1754846378,12974.106397689997,103.92031832999783,53391.59315544001 2025-08-10,17:19:40.000,222,10968664,14525,0,1754846379,12974.039034590001,103.80048312000145,53391.50931 2025-08-10,17:19:41.000,222,10968686,14325,0,1754846380,12973.870626839991,103.68064790999779,53391.383541840005 2025-08-10,17:19:42.000,222,10968630,14245,0,1754846381,12973.803263739996,103.51851791999798,53391.29270928 2025-08-10,17:19:43.000,222,10968683,14245,0,1754846382,12973.783054809996,103.46917401000246,53391.18091536 2025-08-10,17:19:44.000,222,10968680,14405,0,1754846383,12973.73590064,103.44802662000438,53391.15296688 2025-08-10,17:19:45.000,222,10968652,14405,0,1754846384,12973.56749288999,103.53261618000397,53391.08309568 2025-08-10,17:19:46.000,222,10968655,14285,0,1754846385,12973.44623930999,103.44802662000438,53391.02719872 2025-08-10,17:19:47.000,222,10968626,14485,0,1754846386,12973.264358939989,103.49032140000054,53390.95732752 2025-08-10,17:19:48.000,222,10968701,14365,0,1754846387,12973.055533329993,103.51851791999798,53390.9154048 2025-08-10,17:19:49.000,222,10968618,14285,0,1754846388,12972.914070819992,103.55376357000205,53390.85950784 2025-08-10,17:19:50.000,222,10968672,14445,0,1754846389,12972.792817239992,103.51851791999798,53390.76867528 2025-08-10,17:19:51.000,222,10968706,14125,0,1754846390,12972.651354729991,103.50441965999926,53390.69880408 2025-08-10,17:19:52.000,222,10968674,14125,0,1754846391,12972.51662853,103.44097748999775,53390.62893288 2025-08-10,17:19:53.000,222,10968639,14805,0,1754846392,12972.442529119995,103.40573184000095,53390.55207456 2025-08-10,17:19:54.000,222,10968639,14245,0,1754846393,12972.44926542999,103.33524054000009,53390.426306400004 2025-08-10,17:19:55.000,222,10968637,14205,0,1754846394,12972.34822077999,103.29294576000393,53390.39835792001 2025-08-10,17:19:56.000,222,10968660,14285,0,1754846395,12972.24717612999,103.20835620000435,53390.39835792001 2025-08-10,17:20:07.000,222,10968637,14085,0,1754846406,12972.038350519993,102.55983623999782,53389.95816936 2025-08-10,17:20:08.000,222,10968631,14685,0,1754846407,12972.038350519993,102.5457379799991,53389.93022088 2025-08-10,17:20:09.000,222,10968683,14165,0,1754846408,12971.944042179988,102.44000103000144,53389.9022724 2025-08-10,17:20:10.000,222,10968662,14365,0,1754846409,12971.863206460002,102.39065711999865,53389.89528528001 2025-08-10,17:20:11.000,222,10968662,14285,0,1754846410,12971.816052289993,102.34131321000314,53389.84637544001 2025-08-10,17:20:12.000,222,10968684,14685,0,1754846411,12971.829524909997,102.32016581999778,53389.776504240006 2025-08-10,17:20:13.000,222,10968662,14085,0,1754846412,12971.802579670002,102.2990184299997,53389.78349136 2025-08-10,17:20:14.000,222,10968692,14605,0,1754846413,12971.876679079993,102.32016581999778,53389.83938832 2025-08-10,17:20:15.000,222,10968670,14445,0,1754846414,12971.883415390002,102.2990184299997,53389.76253 2025-08-10,17:20:16.000,222,10968662,14285,0,1754846415,12971.984460039988,102.39065711999865,53389.78349136 2025-08-10,17:20:17.000,222,10968610,14605,0,1754846416,12972.078768379994,102.43295190000208,53389.8324012 2025-08-10,17:20:18.000,222,10968658,14525,0,1754846417,12972.240439819994,102.44000103000144,53389.79746560001 2025-08-10,17:20:19.000,222,10968694,14205,0,1754846418,12972.381902329995,102.46819754999888,53389.755542880004 2025-08-10,17:20:20.000,222,10968706,14405,0,1754846419,12972.43579281,102.51754146000167,53389.88131104 2025-08-10,17:20:21.000,222,10968592,14365,0,1754846420,12972.41558388,102.55983623999782,53389.85336256 2025-08-10,17:20:22.000,222,10968703,14565,0,1754846421,12972.402111259995,102.52459059000103,53389.8324012 2025-08-10,17:20:23.000,222,10968676,14365,0,1754846422,12972.34822077999,102.48934494000423,53389.84637544001 2025-08-10,17:20:24.000,222,10968740,14205,0,1754846423,12972.25391244,102.51049233000231,53389.90925952 2025-08-10,17:20:25.000,222,10968692,14405,0,1754846424,12972.078768379994,102.5950818900019,53389.874323920005 2025-08-10,17:20:26.000,222,10968646,14365,0,1754846425,12972.004668969988,102.60213102000125,53389.888298159996 2025-08-10,17:20:27.000,222,10968739,14205,0,1754846426,12971.876679079993,102.70081883999956,53389.84637544001 2025-08-10,17:20:28.000,222,10968663,14165,0,1754846427,12971.836261219993,102.82770318000257,53389.85336256 2025-08-10,17:20:29.000,222,10968677,14165,0,1754846428,12971.795843359992,102.89819448000344,53389.825414080005 2025-08-10,17:20:30.000,222,10968700,13965,0,1754846429,12971.809315979997,103.0391770799979,53389.776504240006 2025-08-10,17:20:31.000,222,10968643,14285,0,1754846430,12971.863206460002,103.20835620000435,53389.79047848 2025-08-10,17:20:32.000,222,10968714,14085,0,1754846431,12971.876679079993,103.32819141000073,53389.81143984 2025-08-10,17:20:33.000,222,10968643,14125,0,1754846432,12971.957514799993,103.4973705299999,53389.776504240006 2025-08-10,17:20:34.000,222,10968668,14045,0,1754846433,12972.031614209998,103.67359877999843,53389.79746560001 2025-08-10,17:20:35.000,222,10968701,14325,0,1754846434,12972.132658859999,103.79343399000209,53389.79746560001 2025-08-10,17:20:36.000,222,10968650,14045,0,1754846435,12972.233703509999,103.92031832999783,53389.85336256 2025-08-10,17:20:37.000,222,10968685,14045,0,1754846436,12972.35495709,104.02605528000277,53389.874323920005 2025-08-10,17:20:38.000,222,10968673,14245,0,1754846437,12972.361693399995,104.08949745000427,53389.84637544001 2025-08-10,17:20:39.000,222,10968672,14005,0,1754846438,12972.45600174,104.1529396199985,53389.86733680001 2025-08-10,17:20:40.000,222,10968666,14045,0,1754846439,12972.53683746,104.23752917999809,53389.95118224 2025-08-10,17:20:41.000,222,10968659,14085,0,1754846440,12972.624409489996,104.2657257000028,53389.89528528001 2025-08-10,17:20:42.000,222,10968671,13845,0,1754846441,12972.651354729991,104.30802047999896,53389.98611784001 2025-08-10,17:20:43.000,222,10968628,13885,0,1754846442,12972.759135690001,104.31506960999832,53390.0070792 2025-08-10,17:20:44.000,222,10968713,14005,0,1754846443,12972.819762480001,104.35736439000175,53390.111886000006 2025-08-10,17:20:45.000,222,10968643,13925,0,1754846444,12972.887125579997,104.36441352000111,53390.03502768001 2025-08-10,17:20:46.000,222,10968690,13765,0,1754846445,12972.927543439997,104.37146265000047,53390.111886000006 2025-08-10,17:20:47.000,222,10968644,14005,0,1754846446,12972.934279749992,104.37146265000047,53390.111886000006 2025-08-10,17:20:48.000,222,10968623,13325,0,1754846447,12973.015115469992,104.4137574300039,53390.08393752001 2025-08-10,17:20:49.000,222,10968694,13805,0,1754846448,12973.048797019997,104.47015046999877,53390.18874432 2025-08-10,17:20:50.000,222,10968677,13725,0,1754846449,12973.095951189993,104.49834699000348,53390.19573144 2025-08-10,17:20:51.000,222,10968671,13565,0,1754846450,12973.136369049993,104.58998568000243,53390.223679919996 2025-08-10,17:20:52.000,222,10968679,13925,0,1754846451,12973.223941079988,104.65342785000394,53390.258615520004 2025-08-10,17:20:53.000,222,10968689,13685,0,1754846452,12973.230677389998,104.69572263000009,53390.328486720005 2025-08-10,17:20:54.000,222,10968629,14045,0,1754846453,12973.271095249998,104.7239191500048,53390.31451248 2025-08-10,17:20:55.000,222,10968665,13925,0,1754846454,12973.324985729989,104.74506654000288,53390.36342232 2025-08-10,17:20:56.000,222,10968670,13965,0,1754846455,12973.40582144999,104.7591648000016,53390.36342232 2025-08-10,17:20:57.000,222,10968638,13645,0,1754846456,12973.412557759999,104.84375436000118,53390.426306400004 2025-08-10,17:20:58.000,222,10968671,13805,0,1754846457,12973.49339348,104.8578526199999,53390.44028064001 2025-08-10,17:20:59.000,222,10968712,13725,0,1754846458,12973.58770181999,104.86490174999926,53390.51015184 2025-08-10,17:21:00.000,222,10968655,13845,0,1754846459,12973.68874646999,104.87900000999798,53390.53810032001 2025-08-10,17:21:01.000,222,10968670,13845,0,1754846460,12973.783054809996,104.89309827000397,53390.593997280004 2025-08-10,17:21:02.000,222,10968674,13605,0,1754846461,12973.904308389996,104.92129479000141,53390.64989424 2025-08-10,17:21:03.000,222,10968651,13725,0,1754846462,12974.072716139992,104.9071965300027,53390.593997280004 2025-08-10,17:21:04.000,222,10968665,14045,0,1754846463,12974.295014369993,104.96358957000484,53390.69181696 2025-08-10,17:21:05.000,222,10968660,14005,0,1754846464,12974.456685809993,105.02703173999907,53390.74771392 2025-08-10,17:21:06.000,222,10968664,13925,0,1754846465,12974.564466769989,105.1045721699993,53390.80361088001 2025-08-10,17:21:07.000,222,10968707,13845,0,1754846466,12974.64530248999,105.17506347000017,53390.87348208001 2025-08-10,17:21:08.000,222,10968653,13565,0,1754846467,12974.739610829994,105.25965302999975,53390.99226312001 2025-08-10,17:21:09.000,222,10968691,13805,0,1754846468,12974.80697392999,105.37243911000405,53391.01322448 2025-08-10,17:21:10.000,222,10968685,13525,0,1754846469,12974.840655479995,105.44293040999764,53391.048160080005 2025-08-10,17:21:11.000,222,10968669,13565,0,1754846470,12974.881073339995,105.59096213999874,53391.08309568 2025-08-10,17:21:12.000,222,10968703,13525,0,1754846471,12974.941700129995,105.70374822000304,53391.11104416001 2025-08-10,17:21:13.000,222,10968682,13645,0,1754846472,12975.04948108999,105.7742395200039,53391.15296688 2025-08-10,17:21:14.000,222,10968662,13725,0,1754846473,12975.258306700001,105.78128865000326,53391.145979760004 2025-08-10,17:21:15.000,222,10968706,13605,0,1754846474,12975.480604930002,105.80243604000134,53391.2298252 2025-08-10,17:21:16.000,222,10968686,13765,0,1754846475,12975.777002569994,105.7742395200039,53391.23681232001 2025-08-10,17:21:17.000,222,10968654,13405,0,1754846476,12976.03298235,105.7107973500024,53391.313670640004 2025-08-10,17:21:18.000,222,10968622,13725,0,1754846477,12976.383270469996,105.68964996000432,53391.32065776 2025-08-10,17:21:19.000,222,10968703,13245,0,1754846478,12976.639250250002,105.56981475000066,53391.3695676 2025-08-10,17:21:20.000,222,10968680,13605,0,1754846479,12976.982802059989,105.53456910000386,53391.46738728 2025-08-10,17:21:21.000,222,10968699,13525,0,1754846480,12977.2118366,105.45702867000364,53391.51629712 2025-08-10,17:21:22.000,222,10968685,13445,0,1754846481,12977.488025309991,105.52047083999787,53391.63507816 2025-08-10,17:21:23.000,222,10968656,13685,0,1754846482,12977.750741399992,105.49932344999979,53391.670013760006 2025-08-10,17:21:24.000,222,10968681,13565,0,1754846483,12977.966303319998,105.49932344999979,53391.718923600005 2025-08-10,17:21:25.000,222,10968662,13485,0,1754846484,12978.107765829998,105.58391300999938,53391.77482056 2025-08-10,17:21:26.000,222,10968670,13525,0,1754846485,12978.235755719994,105.66850256999896,53391.94251144 2025-08-10,17:21:27.000,222,10968661,13405,0,1754846486,12978.269437269999,105.8094851700007,53392.01936976 2025-08-10,17:21:28.000,222,10968648,13405,0,1754846487,12978.30311881999,105.90112385999964,53392.08924096 2025-08-10,17:21:29.000,222,10968672,13445,0,1754846488,12978.316591439994,106.00686081000458,53392.173086400006 2025-08-10,17:21:30.000,222,10968668,13565,0,1754846489,12978.289646199999,106.07735210999817,53392.208022 2025-08-10,17:21:31.000,222,10968696,13765,0,1754846490,12978.28290988999,106.14079427999968,53392.24994472 2025-08-10,17:21:32.000,222,10968684,13685,0,1754846491,12978.33006406,106.17603993000375,53392.319815920004 2025-08-10,17:21:33.000,222,10968669,13565,0,1754846492,12978.41089978,106.21128558000055,53392.42462272 2025-08-10,17:21:34.000,222,10968671,13765,0,1754846493,12978.4917355,106.21128558000055,53392.45257120001 2025-08-10,17:21:35.000,222,10968677,13445,0,1754846494,12978.63319801,106.19718732000183,53392.51545528 2025-08-10,17:21:36.000,222,10968608,13685,0,1754846495,12978.889177789992,106.08440124000481,53392.557378000005 2025-08-10,17:21:37.000,222,10968678,13685,0,1754846496,12979.151893879993,106.00686081000458,53392.627249200006 2025-08-10,17:21:38.000,222,10968677,13525,0,1754846497,12979.401137349989,105.91522211999836,53392.58532648 2025-08-10,17:21:39.000,222,10968705,13445,0,1754846498,12979.65038082,105.8094851700007,53392.69712040001 2025-08-10,17:21:40.000,222,10968637,13485,0,1754846499,12979.89288798,105.76719039000454,53392.78096584 2025-08-10,17:21:41.000,222,10968678,13485,0,1754846500,12980.088240969992,105.74604299999919,53392.80891432 2025-08-10,17:21:42.000,222,10968633,13565,0,1754846501,12980.256648720002,105.83768168999813,53392.92070824 2025-08-10,17:21:43.000,222,10968685,13605,0,1754846502,12980.350957059993,105.92227124999772,53392.89974688 2025-08-10,17:21:44.000,222,10968694,13645,0,1754846503,12980.290330269992,106.08440124000481,53393.02551504 2025-08-10,17:21:45.000,222,10968625,13645,0,1754846504,12980.243176099997,106.31702252999821,53393.09538624 2025-08-10,17:21:46.000,222,10968693,13565,0,1754846505,12980.135395140001,106.52849643000081,53393.08839912 2025-08-10,17:21:47.000,222,10968718,13485,0,1754846506,12979.960251079996,106.78931423999893,53393.20718016 2025-08-10,17:21:48.000,222,10968692,13605,0,1754846507,12979.85247012,106.99373901000217,53393.22115440001 2025-08-10,17:21:49.000,222,10968687,13605,0,1754846508,12979.78510701999,107.21226204000413,53393.28403848 2025-08-10,17:21:50.000,222,10968663,13565,0,1754846509,12979.66385343999,107.42373593999946,53393.277051360004 2025-08-10,17:21:51.000,222,10968646,13565,0,1754846510,12979.71100761,107.54357115000312,53393.20019304001 2025-08-10,17:21:52.000,222,10968677,13605,0,1754846511,12979.80531594999,107.64930810000078,53393.29102560001 2025-08-10,17:21:53.000,222,10968711,13405,0,1754846512,12979.919833219996,107.71275027000229,53393.30499984 2025-08-10,17:21:54.000,222,10968703,13485,0,1754846513,12980.068032039992,107.81143809000059,53393.31897408001 2025-08-10,17:21:55.000,222,10968689,13445,0,1754846514,12980.249912409992,107.86783113000274,53393.33294832 2025-08-10,17:21:56.000,222,10968658,13805,0,1754846515,12980.384638609998,107.88897852000082,53393.41679376001 2025-08-10,17:21:57.000,222,10968689,13525,0,1754846516,12980.566518979998,107.93832243000361,53393.37487104 2025-08-10,17:21:58.000,222,10968670,13565,0,1754846517,12980.687772559999,107.98061720999976,53393.47269072 2025-08-10,17:21:59.000,222,10968705,13405,0,1754846518,12980.72145410999,108.0229119900032,53393.514613440006 2025-08-10,17:22:00.000,222,10968687,13645,0,1754846519,12980.748399349999,108.1215998100015,53393.54256192 2025-08-10,17:22:01.000,222,10968665,13565,0,1754846520,12980.714717799994,108.16389458999765,53393.59845888 2025-08-10,17:22:02.000,222,10968715,13725,0,1754846521,12980.707981489999,108.23438588999852,53393.60544600001 2025-08-10,17:22:03.000,222,10968666,13685,0,1754846522,12980.660827319989,108.30487718999939,53393.682304320006 2025-08-10,17:22:04.000,222,10968665,13285,0,1754846523,12980.559782669989,108.37536849000026,53393.661342960004 2025-08-10,17:22:05.000,222,10968706,13525,0,1754846524,12980.526101119998,108.48110543999792,53393.69627856 2025-08-10,17:22:06.000,222,10968642,13405,0,1754846525,12980.418320160003,108.55159673999879,53393.68929144 2025-08-10,17:22:07.000,222,10968677,13485,0,1754846526,12980.330748129993,108.58684239000286,53393.75916264 2025-08-10,17:22:08.000,222,10968651,13525,0,1754846527,12980.303802889997,108.69962846999988,53393.65435584001 2025-08-10,17:22:09.000,222,10968652,13645,0,1754846528,12980.236439790002,108.7771689000001,53393.682304320006 2025-08-10,17:22:10.000,222,10968668,13405,0,1754846529,12980.209494549992,108.84061107000161,53393.633394480006 2025-08-10,17:22:11.000,222,10968651,13565,0,1754846530,12980.094977280001,108.98159367000335,53393.65435584001 2025-08-10,17:22:12.000,222,10968686,13485,0,1754846531,12980.101713589997,109.0238884499995,53393.65435584001 2025-08-10,17:22:13.000,222,10968657,13645,0,1754846532,12980.081504659996,109.05913410000358,53393.661342960004 2025-08-10,17:22:14.000,222,10968670,13645,0,1754846533,12980.061295729996,109.03798670999822,53393.67531720001 2025-08-10,17:22:15.000,222,10968702,13325,0,1754846534,12980.088240969992,109.11552713999845,53393.70326568001 2025-08-10,17:22:16.000,222,10968616,13605,0,1754846535,12980.182549309997,109.10142887999973,53393.69627856 2025-08-10,17:22:17.000,222,10968667,13685,0,1754846536,12980.249912409992,109.08028149000165,53393.66833008 2025-08-10,17:22:18.000,222,10968678,13445,0,1754846537,12980.357693370002,109.05208497000422,53393.69627856 2025-08-10,17:22:19.000,222,10968697,13605,0,1754846538,12980.431792779993,109.00979019000079,53393.71723992 2025-08-10,17:22:20.000,222,10968671,13605,0,1754846539,12980.499155879988,108.98864280000271,53393.731214160005 2025-08-10,17:22:21.000,222,10968677,13925,0,1754846540,12980.573255289994,109.05208497000422,53393.66833008 2025-08-10,17:22:22.000,222,10968688,13765,0,1754846541,12980.647354699999,109.05208497000422,53393.75916264 2025-08-10,17:22:23.000,222,10968671,13565,0,1754846542,12980.600200529989,109.00979019000079,53393.73820128 2025-08-10,17:22:24.000,222,10968709,13405,0,1754846543,12980.647354699999,108.97454454000399,53393.67531720001 2025-08-10,17:22:25.000,222,10968678,13565,0,1754846544,12980.613673149994,108.95339714999864,53393.71723992 2025-08-10,17:22:26.000,222,10968668,13805,0,1754846545,12980.546310049998,108.91110237000248,53393.7451884 2025-08-10,17:22:27.000,222,10968699,13565,0,1754846546,12980.492419569993,108.84061107000161,53393.6403816 2025-08-10,17:22:28.000,222,10968677,13605,0,1754846547,12980.411583849993,108.79831628999818,53393.67531720001 2025-08-10,17:22:29.000,222,10968686,13685,0,1754846548,12980.377902300002,108.73487412000395,53393.66833008 2025-08-10,17:22:30.000,222,10968683,13765,0,1754846549,12980.229703479992,108.6784810800018,53393.60544600001 2025-08-10,17:22:31.000,222,10968700,13645,0,1754846550,12980.196021930002,108.62913716999901,53393.59845888 2025-08-10,17:22:32.000,222,10968653,13325,0,1754846551,12980.074768350001,108.58684239000286,53393.53557480001 2025-08-10,17:22:33.000,222,10968673,13965,0,1754846552,12979.966987389991,108.55159673999879,53393.50762632001 2025-08-10,17:22:34.000,222,10968648,13605,0,1754846553,12979.86594273999,108.50930196000263,53393.465703600006 2025-08-10,17:22:35.000,222,10968673,13685,0,1754846554,12979.758161779995,108.49520370000391,53393.5006392 2025-08-10,17:22:36.000,222,10968638,13645,0,1754846555,12979.71100761,108.49520370000391,53393.45871648001 2025-08-10,17:22:37.000,222,10968727,13725,0,1754846556,12979.616699269995,108.54454760999943,53393.42378088 2025-08-10,17:22:38.000,222,10968674,13525,0,1754846557,12979.60996296,108.54454760999943,53393.41679376001 2025-08-10,17:22:39.000,222,10968667,13605,0,1754846558,12979.62343557999,108.50930196000263,53393.30499984 2025-08-10,17:22:40.000,222,10968706,13645,0,1754846559,12979.64364450999,108.53749848000007,53393.31897408001 2025-08-10,17:22:41.000,222,10968712,13605,0,1754846560,12979.71100761,108.53044935000071,53393.31198696 2025-08-10,17:22:42.000,222,10968705,13605,0,1754846561,12979.78510701999,108.48815457000455,53393.28403848 2025-08-10,17:22:43.000,222,10968639,13765,0,1754846562,12979.82552487999,108.38946674999897,53393.25609 2025-08-10,17:22:44.000,222,10968682,13765,0,1754846563,12979.95351477,108.29782806000003,53393.27006424001 2025-08-10,17:22:45.000,222,10968696,13725,0,1754846564,12980.047823109991,108.24143501999788,53393.20718016 2025-08-10,17:22:46.000,222,10968653,13645,0,1754846565,12980.135395140001,108.09340329000406,53393.25609 2025-08-10,17:22:47.000,222,10968711,13525,0,1754846566,12980.135395140001,107.98061720999976,53393.17224456001 2025-08-10,17:22:48.000,222,10968719,13605,0,1754846567,12980.263385029997,107.90307677999954,53393.16525744 2025-08-10,17:22:49.000,222,10968635,13565,0,1754846568,12980.236439790002,107.74094678999973,53393.130321840006 2025-08-10,17:22:50.000,222,10968699,13325,0,1754846569,12980.283593959997,107.64930810000078,53393.13730896 2025-08-10,17:22:51.000,222,10968709,13805,0,1754846570,12980.263385029997,107.53652202000376,53393.109360480004 2025-08-10,17:22:52.000,222,10968665,13725,0,1754846571,12980.297066580002,107.42373593999946,53393.1163476 2025-08-10,17:22:53.000,222,10968684,13605,0,1754846572,12980.303802889997,107.31094986000244,53393.08839912 2025-08-10,17:22:54.000,222,10968662,13525,0,1754846573,12980.249912409992,107.23340943000221,53393.060450640005 2025-08-10,17:22:55.000,222,10968705,13485,0,1754846574,12980.290330269992,107.15586900000199,53393.09538624 2025-08-10,17:22:56.000,222,10968661,13685,0,1754846575,12980.344220749997,107.00783727000089,53393.060450640005 2025-08-10,17:22:57.000,222,10968662,13405,0,1754846576,12980.344220749997,106.90210032000323,53393.07442488 2025-08-10,17:22:58.000,222,10968658,13565,0,1754846577,12980.411583849993,106.7611177200015,53393.060450640005 2025-08-10,17:22:59.000,222,10968633,13525,0,1754846578,12980.438529089988,106.64128250999784,53393.03250216001 2025-08-10,17:23:00.000,222,10968667,13565,0,1754846579,12980.505892189998,106.49325078000402,53393.05346352001 2025-08-10,17:23:01.000,222,10968720,13725,0,1754846580,12980.600200529989,106.3029242699995,53393.08839912 2025-08-10,17:23:02.000,222,10968692,13645,0,1754846581,12980.674299939994,106.09849950000353,53393.09538624 2025-08-10,17:23:03.000,222,10968719,13925,0,1754846582,12980.80228982999,105.96456603000115,53393.10237336001 2025-08-10,17:23:04.000,222,10968734,13405,0,1754846583,12980.88312554999,105.70374822000304,53393.08141200001 2025-08-10,17:23:05.000,222,10968655,13525,0,1754846584,12980.957224959995,105.54161823000322,53393.10237336001 2025-08-10,17:23:06.000,222,10968682,13685,0,1754846585,12981.06500591999,105.3653899800047,53393.02551504 2025-08-10,17:23:07.000,222,10968661,13765,0,1754846586,12981.10542377999,105.17506347000017,53393.08141200001 2025-08-10,17:23:08.000,222,10968685,13565,0,1754846587,12981.240149979996,105.02703173999907,53393.13730896 2025-08-10,17:23:09.000,222,10968663,13605,0,1754846588,12981.320985699997,104.88604914000462,53393.13730896 2025-08-10,17:23:10.000,222,10968709,13645,0,1754846589,12981.415294040002,104.74506654000288,53393.16525744 2025-08-10,17:23:11.000,222,10968677,13805,0,1754846590,12981.590438099993,104.59703481000179,53393.20718016 2025-08-10,17:23:12.000,222,10968666,13525,0,1754846591,12981.698219059988,104.39261003999854,53393.23512864 2025-08-10,17:23:13.000,222,10968680,13605,0,1754846592,12981.90030835999,104.21638179000001,53393.228141520005 2025-08-10,17:23:14.000,222,10968665,13685,0,1754846593,12982.08892504,104.0542518000002,53393.27006424001 2025-08-10,17:23:15.000,222,10968684,13645,0,1754846594,12982.358377439996,103.8568761600036,53393.3608968 2025-08-10,17:23:16.000,222,10968694,13725,0,1754846595,12982.594148290002,103.64540226000099,53393.41679376001 2025-08-10,17:23:17.000,222,10968704,13725,0,1754846596,12982.796237590002,103.3986827100016,53393.38884528001 2025-08-10,17:23:18.000,222,10968665,14085,0,1754846597,12983.025272129998,103.2154053300037,53393.47269072 2025-08-10,17:23:19.000,222,10968680,13765,0,1754846598,12983.22062511999,103.03212794999854,53393.59147176 2025-08-10,17:23:20.000,222,10968697,14005,0,1754846599,12983.34187869999,102.92639100000088,53393.66833008 2025-08-10,17:23:21.000,222,10968661,13525,0,1754846600,12983.42945073,102.76426101000106,53393.69627856 2025-08-10,17:23:22.000,222,10968716,13605,0,1754846601,12983.537231689996,102.64442580000468,53393.72422704001 2025-08-10,17:23:23.000,222,10968780,13605,0,1754846602,12983.52375906999,102.60918015000061,53393.85698232 2025-08-10,17:23:24.000,222,10968662,13765,0,1754846603,12983.564176929991,102.58803276000253,53393.90589216 2025-08-10,17:23:25.000,222,10968667,13765,0,1754846604,12983.53049538,102.53868884999974,53393.968776240006 2025-08-10,17:23:26.000,222,10968664,13765,0,1754846605,12983.50355013999,102.48229581000487,53393.94082776001 2025-08-10,17:23:27.000,222,10968678,13965,0,1754846606,12983.52375906999,102.4470501600008,53394.05262168 2025-08-10,17:23:28.000,222,10968716,13805,0,1754846607,12983.57091324,102.36950973000057,53394.12948000001 2025-08-10,17:23:29.000,222,10968724,13565,0,1754846608,12983.712375750001,102.27082191000227,53394.12249288 2025-08-10,17:23:30.000,222,10968680,13685,0,1754846609,12983.820156709997,102.1650849600046,53394.12948000001 2025-08-10,17:23:31.000,222,10968690,13845,0,1754846610,12984.022246009998,101.9888567099988,53394.20633832001 2025-08-10,17:23:32.000,222,10968714,13965,0,1754846611,12984.284962099999,101.81262846000027,53394.332106480004 2025-08-10,17:23:33.000,222,10968658,13605,0,1754846612,12984.594832359995,101.61525282000366,53394.36704208 2025-08-10,17:23:34.000,222,10968687,13725,0,1754846613,12984.884493689991,101.37558240000362,53394.401977680005 2025-08-10,17:23:35.000,222,10968663,13605,0,1754846614,12985.207836569993,101.1852558899991,53394.45787464 2025-08-10,17:23:36.000,222,10968733,13645,0,1754846615,12985.571597309994,100.91033982000226,53394.56268144001 2025-08-10,17:23:37.000,222,10968720,13605,0,1754846616,12985.92188542999,100.73411157000373,53394.70242384 2025-08-10,17:23:38.000,222,10968672,13485,0,1754846617,12986.305855099992,100.52968680000049,53394.81421776 2025-08-10,17:23:39.000,222,10968650,13565,0,1754846618,12986.528153329993,100.36050768000132,53394.89806320001 2025-08-10,17:23:40.000,222,10968648,13685,0,1754846619,12986.696561079989,100.26181986000302,53395.03081848 2025-08-10,17:23:41.000,222,10968700,13765,0,1754846620,12986.79760572999,100.20542682000087,53395.121651040005 2025-08-10,17:23:42.000,222,10968668,13685,0,1754846621,12986.790869419994,100.17018117000407,53395.19850936 2025-08-10,17:23:43.000,222,10968673,13765,0,1754846622,12986.696561079989,100.19132856000215,53395.408122960005 2025-08-10,17:23:44.000,222,10968711,13805,0,1754846623,12986.514680709988,100.21952507999958,53395.51292976 2025-08-10,17:23:45.000,222,10968693,13725,0,1754846624,12986.332800340002,100.26886899000237,53395.6317108 2025-08-10,17:23:46.000,222,10968658,13685,0,1754846625,12986.123974729991,100.30411463999917,53395.645685040006 2025-08-10,17:23:47.000,222,10968703,13765,0,1754846626,12985.82757709,100.41690072000347,53395.82735016 2025-08-10,17:23:48.000,222,10968687,13765,0,1754846627,12985.692850889995,100.41690072000347,53395.86927288 2025-08-10,17:23:49.000,222,10968644,14045,0,1754846628,12985.571597309994,100.43099898000219,53395.93215696001 2025-08-10,17:23:50.000,222,10968715,13765,0,1754846629,12985.443607419998,100.3816550699994,53395.95311832001 2025-08-10,17:23:51.000,222,10968643,13965,0,1754846630,12985.362771699998,100.31116376999853,53396.0160024 2025-08-10,17:23:52.000,222,10968715,13965,0,1754846631,12985.302144909998,100.29706550999981,53396.09286072 2025-08-10,17:23:53.000,222,10968699,14085,0,1754846632,12985.281935979998,100.11378813000192,53396.09984784001 2025-08-10,17:23:54.000,222,10968665,14245,0,1754846633,12985.302144909998,100.04329683000105,53396.16971904001 2025-08-10,17:23:55.000,222,10968650,14085,0,1754846634,12985.342562769998,99.96575640000083,53396.2605516 2025-08-10,17:23:56.000,222,10968684,14045,0,1754846635,12985.517706829989,99.7895281500023,53396.25356448 2025-08-10,17:24:07.000,222,10968712,14565,0,1754846646,12984.42642461,99.37362948000373,53396.72868864 2025-08-10,17:24:08.000,222,10968767,14485,0,1754846647,12984.332116269994,99.35953121999773,53396.75663712 2025-08-10,17:24:09.000,222,10968730,14605,0,1754846648,12984.258016859989,99.45116991000396,53396.77061136001 2025-08-10,17:24:10.000,222,10968696,14485,0,1754846649,12984.103081729998,99.50756294999883,53396.749650000005 2025-08-10,17:24:11.000,222,10968697,14765,0,1754846650,12983.975091840002,99.45116991000396,53396.81253408001 2025-08-10,17:24:12.000,222,10968573,14845,0,1754846651,12983.826893019992,99.55690686000162,53396.79157272001 2025-08-10,17:24:13.000,222,10968683,14565,0,1754846652,12983.54396799999,99.56395599000098,53396.70772728 2025-08-10,17:24:14.000,222,10968615,14285,0,1754846653,12983.32840608,99.55690686000162,53396.7845856 2025-08-10,17:24:15.000,222,10968668,14125,0,1754846654,12983.092635229994,99.58510337999905,53396.84048256001 2025-08-10,17:24:16.000,222,10968579,14565,0,1754846655,12982.883809619998,99.60625077000441,53396.77061136001 2025-08-10,17:24:17.000,222,10968632,14325,0,1754846656,12982.587411979992,99.60625077000441,53396.72170152001 2025-08-10,17:24:18.000,222,10968698,14605,0,1754846657,12982.378586369996,99.54985773000226,53396.76362424 2025-08-10,17:24:19.000,222,10968663,14485,0,1754846658,12982.18996969,99.46526817000267,53396.72170152001 2025-08-10,17:24:20.000,222,10968720,14445,0,1754846659,12982.08218872999,99.51461207999819,53396.72170152001 2025-08-10,17:24:21.000,222,10968624,14365,0,1754846660,12981.947462529999,99.40887513000052,53396.72868864 2025-08-10,17:24:22.000,222,10968636,14205,0,1754846661,12981.758845849989,99.40887513000052,53396.679778800004 2025-08-10,17:24:23.000,222,10968763,14325,0,1754846662,12981.523074999997,99.4441207800046,53396.64484320001 2025-08-10,17:24:24.000,222,10968704,14205,0,1754846663,12981.179523189996,99.45116991000396,53396.59593336 2025-08-10,17:24:25.000,222,10968707,14405,0,1754846664,12980.82923507,99.41592425999988,53396.60292048001 2025-08-10,17:24:26.000,222,10968684,14285,0,1754846665,12980.371165989993,99.45116991000396,53396.54702352 2025-08-10,17:24:27.000,222,10968696,14205,0,1754846666,12979.946778459991,99.49346469000011,53396.4701652 2025-08-10,17:24:28.000,222,10968710,14485,0,1754846667,12979.508918309999,99.5428086000029,53396.37933264 2025-08-10,17:24:29.000,222,10968716,14605,0,1754846668,12979.077794470002,99.59920163999777,53396.32343568 2025-08-10,17:24:30.000,222,10968625,14445,0,1754846669,12978.67361587,99.59215250999841,53396.28151296 2025-08-10,17:24:31.000,222,10968690,14405,0,1754846670,12978.235755719994,99.64854555000056,53396.28850008001 2025-08-10,17:24:32.000,222,10968738,14405,0,1754846671,12977.757477710002,99.5780542499997,53396.16273192 2025-08-10,17:24:33.000,222,10968731,14245,0,1754846672,12977.37350804,99.63444729000184,53396.078886480005 2025-08-10,17:24:34.000,222,10968642,14525,0,1754846673,12976.935647889994,99.62739816000249,53395.93914408 2025-08-10,17:24:35.000,222,10968751,14205,0,1754846674,12976.578623460002,99.62034903000313,53395.841324400004 2025-08-10,17:24:36.000,222,10968648,14405,0,1754846675,12976.18791747999,99.71198772000207,53395.70856912 2025-08-10,17:24:47.000,222,10968758,14085,0,1754846686,12970.13197478999,99.28903992000414,53394.21332544 2025-08-10,17:24:48.000,222,10968740,14205,0,1754846687,12969.579597369993,99.22559775000263,53394.04563456 2025-08-10,17:24:49.000,222,10968698,13965,0,1754846688,12968.966593159996,99.17625383999984,53393.87095656001 2025-08-10,17:24:50.000,222,10968737,14165,0,1754846689,12968.400743119993,99.0846151500009,53393.682304320006 2025-08-10,17:24:51.000,222,10968696,14245,0,1754846690,12967.922465110001,99.01412385000003,53393.45871648001 2025-08-10,17:24:52.000,222,10968685,14085,0,1754846691,12967.464396029995,99.00707472000067,53393.25609 2025-08-10,17:24:53.000,222,10968734,13885,0,1754846692,12967.013063259998,98.9859273300026,53393.011540800006 2025-08-10,17:24:54.000,222,10968691,14125,0,1754846693,12966.53478524999,98.95068167999852,53392.85782416 2025-08-10,17:24:55.000,222,10968668,14165,0,1754846694,12966.076716169999,98.91543603000173,53392.5923136 2025-08-10,17:24:56.000,222,10968680,14005,0,1754846695,12965.537811369992,98.90838690000237,53392.46654544 2025-08-10,17:24:57.000,222,10968717,14125,0,1754846696,12964.870916679989,98.97182907000388,53392.28488032001 2025-08-10,17:24:58.000,222,10968668,14205,0,1754846697,12964.392638669997,98.97182907000388,53392.08924096 2025-08-10,17:24:59.000,222,10968639,14325,0,1754846698,12963.82005232,98.99297646000196,53391.8936016 2025-08-10,17:25:00.000,222,10968727,14405,0,1754846699,12963.361983239993,98.92953429000045,53391.64206528001 2025-08-10,17:25:01.000,222,10968699,14365,0,1754846700,12962.82307844,98.85904298999958,53391.36258048 2025-08-10,17:25:02.000,222,10968686,14125,0,1754846701,12962.250492089988,98.88019037999766,53391.15296688 2025-08-10,17:25:03.000,222,10968683,14125,0,1754846702,12961.69811466999,98.85904298999958,53390.86649496 2025-08-10,17:25:04.000,222,10968648,14445,0,1754846703,12961.139000939998,98.84494473000086,53390.63592000001 2025-08-10,17:25:05.000,222,10968769,14165,0,1754846704,12960.620305069991,98.8026499500047,53390.36342232 2025-08-10,17:25:06.000,222,10968636,14565,0,1754846705,12960.007300859994,98.78855168999871,53390.111886000006 2025-08-10,17:25:07.000,222,10968688,14205,0,1754846706,12959.448187130001,98.81674821000342,53389.9022724 2025-08-10,17:25:08.000,222,10968725,14245,0,1754846707,12958.95643649999,98.8378956000015,53389.6227876 2025-08-10,17:25:09.000,222,10968656,14085,0,1754846708,12958.356904909997,98.86609211999894,53389.51099368001 2025-08-10,17:25:10.000,222,10968704,14085,0,1754846709,12957.851681659995,98.83084647000214,53389.1686248 2025-08-10,17:25:11.000,222,10968677,13925,0,1754846710,12957.339722099998,98.94363254999917,53388.93106272001 2025-08-10,17:25:12.000,222,10968731,13845,0,1754846711,12956.84123515999,98.9859273300026,53388.72144912001 2025-08-10,17:25:13.000,222,10968685,14245,0,1754846712,12956.329275599994,99.11281166999834,53388.51183552 2025-08-10,17:25:14.000,222,10968731,13965,0,1754846713,12955.830788660001,99.1833029699992,53388.32318328 2025-08-10,17:25:15.000,222,10968717,13805,0,1754846714,12955.33903802999,99.27494165999815,53388.07164696001 2025-08-10,17:25:16.000,222,10968698,13805,0,1754846715,12954.941595739998,99.38067861000309,53387.85504624001 2025-08-10,17:25:17.000,222,10968707,14045,0,1754846716,12954.496999279996,99.50051381999947,53387.61049704 2025-08-10,17:25:18.000,222,10968729,13765,0,1754846717,12954.11976591999,99.57100512000034,53387.34498648 2025-08-10,17:25:19.000,222,10968724,13805,0,1754846718,12953.809895659993,99.72608598000079,53387.14934712 2025-08-10,17:25:20.000,222,10968719,13645,0,1754846719,12953.520234329997,99.84592119000445,53386.91178504 2025-08-10,17:25:21.000,222,10968681,13925,0,1754846720,12953.217100379996,99.92346162000467,53386.68121008001 2025-08-10,17:25:22.000,222,10968709,13765,0,1754846721,12952.90049380999,100.0010020500049,53386.49954496 2025-08-10,17:25:23.000,222,10968709,14005,0,1754846722,12952.610832479993,100.12083726000128,53386.234034400004 2025-08-10,17:25:24.000,222,10968603,13405,0,1754846723,12952.294225910002,100.20542682000087,53386.07333064 2025-08-10,17:25:25.000,222,10968707,13885,0,1754846724,12951.94393778999,100.27591812000173,53385.919614000006 2025-08-10,17:25:26.000,222,10968655,13685,0,1754846725,12951.64080383999,100.3464094200026,53385.75891024 2025-08-10,17:25:27.000,222,10968706,13845,0,1754846726,12951.351142509993,100.4450972400009,53385.49339968 2025-08-10,17:25:28.000,222,10968715,13885,0,1754846727,12951.021063319997,100.50149028000305,53385.28378608 2025-08-10,17:25:29.000,222,10968681,13565,0,1754846728,12950.68424781999,100.52263767000113,53385.07417248001 2025-08-10,17:25:30.000,222,10968717,13565,0,1754846729,12950.394586489994,100.58607984000264,53384.87853312 2025-08-10,17:25:31.000,222,10968745,13605,0,1754846730,12950.024089439998,100.67771853000158,53384.696868000006 2025-08-10,17:25:32.000,222,10968684,13645,0,1754846731,12949.727691799992,100.78345547999925,53384.50122864001 2025-08-10,17:25:33.000,222,10968722,13605,0,1754846732,12949.41108523,100.86804503999883,53384.30558928 2025-08-10,17:25:34.000,222,10968679,13845,0,1754846733,12949.12142389999,100.97378199000377,53384.11693704001 2025-08-10,17:25:35.000,222,10968724,13685,0,1754846734,12948.818289950003,101.15705937000166,53383.97719464001 2025-08-10,17:25:36.000,222,10968713,13565,0,1754846735,12948.542101239997,101.29099284000404,53383.886362080004 2025-08-10,17:25:37.000,222,10968728,13605,0,1754846736,12948.178340499995,101.3967297900017,53383.69770984 2025-08-10,17:25:38.000,222,10968744,13485,0,1754846737,12948.00319643999,101.55181065000215,53383.49508336001 2025-08-10,17:25:39.000,222,10968731,13685,0,1754846738,12947.787634519998,101.67164585999853,53383.31341824 2025-08-10,17:25:40.000,222,10968726,13605,0,1754846739,12947.538391050002,101.78443194000283,53383.13874024001 2025-08-10,17:25:41.000,222,10968725,13565,0,1754846740,12947.268938649991,101.86197237000306,53383.01297208001 2025-08-10,17:25:42.000,222,10968701,13485,0,1754846741,12946.96580469999,101.96770932000072,53382.87322968001 2025-08-10,17:25:43.000,222,10968679,13885,0,1754846742,12946.635725509994,102.09459366000374,53382.76842288 2025-08-10,17:25:44.000,222,10968674,13565,0,1754846743,12946.271964769992,102.21442887000012,53382.64265472 2025-08-10,17:25:45.000,222,10968707,13525,0,1754846744,12945.89473141,102.3483623400025,53382.48195096 2025-08-10,17:25:46.000,222,10968674,13725,0,1754846745,12945.443398639989,102.47524667999824,53382.328234320004 2025-08-10,17:25:47.000,222,10968694,13605,0,1754846746,12944.998802180002,102.62327840999933,53382.25836312 2025-08-10,17:25:48.000,222,10968738,13645,0,1754846747,12944.480106309995,102.7572118800017,53382.13958208 2025-08-10,17:25:49.000,222,10968734,13445,0,1754846748,12944.001828299988,102.93344013000024,53381.95791696 2025-08-10,17:25:50.000,222,10968680,13565,0,1754846749,12943.590913389991,103.14491403000284,53381.78323896 2025-08-10,17:25:51.000,222,10968702,13765,0,1754846750,12943.15305324,103.39163358000224,53381.608560960005 2025-08-10,17:25:52.000,222,10968709,13765,0,1754846751,12942.748874639998,103.64540226000099,53381.47580568 2025-08-10,17:25:53.000,222,10968655,13725,0,1754846752,12942.33795973,103.88507268000103,53381.28715344 2025-08-10,17:25:54.000,222,10968728,14085,0,1754846753,12941.94725374999,104.14589048999915,53381.11247544 2025-08-10,17:25:55.000,222,10968706,13645,0,1754846754,12941.570020389998,104.40670830000454,53380.96574592 2025-08-10,17:25:56.000,222,10968692,13725,0,1754846755,12941.300567990002,104.69572263000009,53380.770106560005 2025-08-10,17:25:57.000,222,10968740,13685,0,1754846756,12941.03111558999,104.96358957000484,53380.602415680005 2025-08-10,17:25:58.000,222,10968668,13885,0,1754846757,12940.741454259994,105.22440738000296,53380.4696604 2025-08-10,17:25:59.000,222,10968671,13925,0,1754846758,12940.384429829988,105.54866736000258,53380.37882784001 2025-08-10,17:26:00.000,222,10968690,13925,0,1754846759,12940.061086950001,105.86587821000285,53380.26004680001 2025-08-10,17:26:01.000,222,10968687,14045,0,1754846760,12939.87920658,106.17603993000375,53380.11331728 2025-08-10,17:26:02.000,222,10968717,14365,0,1754846761,12939.81184347999,106.38046469999972,53379.980562000004 2025-08-10,17:26:03.000,222,10968705,14205,0,1754846762,12939.724271449995,106.55669294999825,53379.79190976 2025-08-10,17:26:04.000,222,10968733,14165,0,1754846763,12939.67711728,106.80341249999765,53379.547360560005 2025-08-10,17:26:05.000,222,10968716,14405,0,1754846764,12939.5558637,106.9725916200041,53379.44255376 2025-08-10,17:26:06.000,222,10968679,14405,0,1754846765,12939.42787380999,107.21226204000413,53379.28185000001 2025-08-10,17:26:07.000,222,10968684,14485,0,1754846766,12939.441346429994,107.45898159000353,53379.142107600004 2025-08-10,17:26:08.000,222,10968673,14725,0,1754846767,12939.50870952999,107.57176767000055,53379.00935232 2025-08-10,17:26:09.000,222,10968732,14565,0,1754846768,12939.643435729995,107.79029070000252,53378.932494 2025-08-10,17:26:10.000,222,10968754,14525,0,1754846769,12939.872470269991,107.98766633999912,53378.79973872001 2025-08-10,17:26:11.000,222,10968691,14525,0,1754846770,12940.067823259997,108.185041980003,53378.64602208 2025-08-10,17:26:12.000,222,10968651,14645,0,1754846771,12940.485474479989,108.34012284000346,53378.66698344 2025-08-10,17:26:13.000,222,10968779,14445,0,1754846772,12940.761663189995,108.53749848000007,53378.57615088 2025-08-10,17:26:14.000,222,10968729,14925,0,1754846773,12941.206259649996,108.78421802999947,53378.492305440006 2025-08-10,17:26:15.000,222,10968659,14685,0,1754846774,12941.590229319998,108.90405324000312,53378.436408479996 2025-08-10,17:26:16.000,222,10968604,14405,0,1754846775,12941.99440792,109.11552713999845,53378.41544712001 2025-08-10,17:26:17.000,222,10968671,14205,0,1754846776,12942.311014489991,109.32700104000105,53378.254743360005 2025-08-10,17:26:18.000,222,10968668,14405,0,1754846777,12942.681511540002,109.58076971999981,53378.254743360005 2025-08-10,17:26:19.000,222,10968668,14445,0,1754846778,12943.038535969994,109.68650667000475,53378.28269184 2025-08-10,17:26:20.000,222,10968698,14565,0,1754846779,12943.44945087999,109.93322622000414,53378.33160168 2025-08-10,17:26:21.000,222,10968757,14245,0,1754846780,12943.846893169997,110.15174924999883,53378.33160168 2025-08-10,17:26:22.000,222,10968767,14085,0,1754846781,12944.33190749,110.31387923999864,53378.28967896 2025-08-10,17:26:23.000,222,10968682,14325,0,1754846782,12944.729349779991,110.50420575000317,53378.31064032 2025-08-10,17:26:24.000,222,10968714,14205,0,1754846783,12945.214364099993,110.72272877999785,53378.36653728001 2025-08-10,17:26:25.000,222,10968728,14365,0,1754846784,12945.679169489995,110.90600616000302,53378.42942136 2025-08-10,17:26:26.000,222,10968751,14245,0,1754846785,12946.123765949997,110.98354659000324,53378.55518952 2025-08-10,17:26:27.000,222,10968701,14405,0,1754846786,12946.581835029989,111.1245291899977,53378.53422816001 2025-08-10,17:26:28.000,222,10968705,14205,0,1754846787,12946.999486249995,111.23026614000264,53378.541215280005 2025-08-10,17:26:29.000,222,10968706,14285,0,1754846788,12947.457555330002,111.39944526000181,53378.67397056 2025-08-10,17:26:30.000,222,10968718,14325,0,1754846789,12947.915624409994,111.54042786000355,53378.72986752001 2025-08-10,17:26:31.000,222,10968711,14245,0,1754846790,12948.279385149996,111.67436132999865,53378.81371296 2025-08-10,17:26:32.000,222,10968731,14045,0,1754846791,12948.629673269992,111.80124567000166,53378.95345536 2025-08-10,17:26:33.000,222,10968688,14485,0,1754846792,12949.020379249989,111.94927740000276,53379.01633944001 2025-08-10,17:26:34.000,222,10968658,14205,0,1754846793,12949.28983165,112.04796522000106,53379.12114624 2025-08-10,17:26:35.000,222,10968699,14285,0,1754846794,12949.61317453,112.19599695000215,53379.25390152001 2025-08-10,17:26:36.000,222,10968753,14045,0,1754846795,12949.828736449992,112.34402868000325,53379.3866568 2025-08-10,17:26:37.000,222,10968746,14045,0,1754846796,12950.051034679993,112.45681476000027,53379.44255376 2025-08-10,17:26:38.000,222,10968753,14165,0,1754846797,12950.266596599999,112.66828866000287,53379.56832192001 2025-08-10,17:26:39.000,222,10968625,14285,0,1754846798,12950.52931269,112.8092712600046,53379.72203856 2025-08-10,17:26:40.000,222,10968770,14085,0,1754846799,12950.785292469991,112.98549951000314,53379.861780960004 2025-08-10,17:26:41.000,222,10968661,14485,0,1754846800,12950.973909150001,113.19697340999846,53379.95261352001 2025-08-10,17:26:42.000,222,10968715,14325,0,1754846801,12951.216416310002,113.39434905000235,53380.0853688 2025-08-10,17:26:43.000,222,10968659,14005,0,1754846802,12951.438714539989,113.57057730000088,53380.21113696001 2025-08-10,17:26:44.000,222,10968722,14045,0,1754846803,12951.533022879994,113.80319859000156,53380.34389224 2025-08-10,17:26:45.000,222,10968760,14245,0,1754846804,12951.593649669994,114.04991814000095,53380.6094028 2025-08-10,17:26:46.000,222,10968647,14045,0,1754846805,12951.735112179995,114.2402446499982,53380.68626112 2025-08-10,17:26:47.000,222,10968745,14205,0,1754846806,12951.78226634999,114.44466942000145,53380.91683608 2025-08-10,17:26:48.000,222,10968735,14565,0,1754846807,12951.78900266,114.76188027000171,53381.1334368 2025-08-10,17:26:49.000,222,10968762,14885,0,1754846808,12951.97088303,114.88171547999809,53381.19632088001 2025-08-10,17:26:50.000,222,10968748,14725,0,1754846809,12952.226862809992,115.12138589999813,53381.21728224001 2025-08-10,17:26:51.000,222,10968682,14405,0,1754846810,12952.354852700002,115.22007372000371,53381.273179200005 2025-08-10,17:26:52.000,222,10968751,14685,0,1754846811,12952.631041409993,115.41744936000032,53381.440870080005 2025-08-10,17:26:53.000,222,10968733,14485,0,1754846812,12952.833130709994,115.51613717999862,53381.53170264001 2025-08-10,17:26:54.000,222,10968780,14485,0,1754846813,12952.88028487999,115.69236543000443,53381.62952232001 2025-08-10,17:26:55.000,222,10968663,14365,0,1754846814,12953.08237417999,115.73466021000058,53381.678432160006 2025-08-10,17:26:56.000,222,10968715,14245,0,1754846815,12953.304672409991,115.84039715999825,53381.825161680004 2025-08-10,17:26:57.000,222,10968816,14485,0,1754846816,12953.621278979997,115.91088845999911,53381.992852560004 2025-08-10,17:26:58.000,222,10968686,14285,0,1754846817,12953.877258759989,115.91088845999911,53382.062723760006 2025-08-10,17:26:59.000,222,10968740,14125,0,1754846818,12954.22081056999,115.94613411000319,53382.22342752001 2025-08-10,17:27:00.000,222,10968751,14085,0,1754846819,12954.483526659991,116.01662541000405,53382.33522144 2025-08-10,17:27:01.000,222,10968723,14245,0,1754846820,12954.847287399993,116.00252714999806,53382.398105520006 2025-08-10,17:27:02.000,222,10968744,14085,0,1754846821,12955.083058249998,115.9954780199987,53382.63566760001 2025-08-10,17:27:03.000,222,10968699,14085,0,1754846822,12955.41987374999,115.9602323700019,53382.77541000001 2025-08-10,17:27:04.000,222,10968685,14125,0,1754846823,12955.797107109996,115.94613411000319,53382.90816528 2025-08-10,17:27:05.000,222,10968686,14245,0,1754846824,12956.181076779998,115.87564281000232,53382.99201072001 2025-08-10,17:27:06.000,222,10968692,14205,0,1754846825,12956.551573829995,115.84039715999825,53383.14572736 2025-08-10,17:27:07.000,222,10968731,14125,0,1754846826,12956.962488739991,115.76990586000466,53383.236559920006 2025-08-10,17:27:08.000,222,10968734,13885,0,1754846827,12957.487920919993,115.6853162999978,53383.37630232001 2025-08-10,17:27:09.000,222,10968663,14045,0,1754846828,12957.99988047999,115.57253022000077,53383.53700608 2025-08-10,17:27:10.000,222,10968704,14365,0,1754846829,12958.558994209998,115.47384240000247,53383.70469696 2025-08-10,17:27:11.000,222,10968693,14045,0,1754846830,12959.12484425,115.4385967499984,53383.87238784 2025-08-10,17:27:12.000,222,10968715,13965,0,1754846831,12959.677221669997,115.28351588999794,53384.054052960004 2025-08-10,17:27:13.000,222,10968691,14125,0,1754846832,12960.21612646999,115.18482806999964,53384.17982112 2025-08-10,17:27:14.000,222,10968734,14565,0,1754846833,12960.761767579992,115.02974720999919,53384.361486240006 2025-08-10,17:27:15.000,222,10968836,14405,0,1754846834,12961.31414499999,114.88171547999809,53384.45231880001 2025-08-10,17:27:16.000,222,10968674,14285,0,1754846835,12961.933885519997,114.68433984000148,53384.626996800005 2025-08-10,17:27:17.000,222,10968732,14565,0,1754846836,12962.64119807,114.50811159000295,53384.81564904001 2025-08-10,17:27:18.000,222,10968640,14405,0,1754846837,12963.422610029993,114.12040944000182,53384.98333992001 2025-08-10,17:27:19.000,222,10968592,14565,0,1754846838,12963.84026125,114.2402446499982,53385.14404368 2025-08-10,17:27:20.000,222,10968796,14685,0,1754846839,12964.446529150002,113.91598466999858,53385.227889120004 2025-08-10,17:27:21.000,222,10968756,14685,0,1754846840,12965.03258811999,113.56352817000152,53385.42352848 2025-08-10,17:27:22.000,222,10968666,14605,0,1754846841,12965.605174470002,113.3379560100002,53385.54929664 2025-08-10,17:27:23.000,222,10968698,14325,0,1754846842,12966.19123343999,113.18287514999975,53385.74493600001 2025-08-10,17:27:24.000,222,10968671,14605,0,1754846843,12966.56173049,112.97845038000378,53385.94057536001 2025-08-10,17:27:25.000,222,10968703,14325,0,1754846844,12966.938963849992,112.85156604000076,53386.05935640001 2025-08-10,17:27:26.000,222,10968721,14205,0,1754846845,12967.302724589994,112.71058343999903,53386.22704728001 2025-08-10,17:27:27.000,222,10968709,14165,0,1754846846,12967.61933116,112.66123953000351,53386.4087124 2025-08-10,17:27:28.000,222,10968697,14205,0,1754846847,12967.774266289991,112.597797360002,53386.53448056001 2025-08-10,17:27:29.000,222,10968709,14205,0,1754846848,12967.976355589992,112.50615867000306,53386.67422296 2025-08-10,17:27:30.000,222,10968691,14245,0,1754846849,12968.144763340002,112.41451998000412,53386.806978240005 2025-08-10,17:27:31.000,222,10968642,14245,0,1754846850,12968.326643709988,112.2523899900043,53387.07947592 2025-08-10,17:27:32.000,222,10968691,14125,0,1754846851,12968.481578839994,112.1889478200028,53387.22620544 2025-08-10,17:27:33.000,222,10968664,14245,0,1754846852,12968.63651397,112.04796522000106,53387.34498648 2025-08-10,17:27:34.000,222,10968631,14245,0,1754846853,12968.77797648,111.9422282700034,53387.51966448001 2025-08-10,17:27:35.000,222,10968753,14245,0,1754846854,12968.8588122,111.76600002000487,53387.6314584 2025-08-10,17:27:36.000,222,10968736,14125,0,1754846855,12968.986802089996,111.62501742000313,53387.80613640001 2025-08-10,17:27:37.000,222,10968678,13885,0,1754846856,12968.95985685,111.41354352000053,53387.93889168 2025-08-10,17:27:38.000,222,10968722,14045,0,1754846857,12968.93964792,111.23026614000264,53388.07164696001 2025-08-10,17:27:39.000,222,10968666,14125,0,1754846858,12968.885757439995,111.04698876000475,53388.197415120005 2025-08-10,17:27:40.000,222,10968705,13925,0,1754846859,12968.79144909999,110.80026920999808,53388.365106000005 2025-08-10,17:27:41.000,222,10968656,13885,0,1754846860,12968.63651397,110.62404095999955,53388.42799008001 2025-08-10,17:27:42.000,222,10968730,14085,0,1754846861,12968.468106219989,110.40551793000486,53388.546771119996 2025-08-10,17:27:43.000,222,10968748,14085,0,1754846862,12968.333380019998,110.1869949000029,53388.64459080001 2025-08-10,17:27:44.000,222,10968697,14405,0,1754846863,12968.212126439998,109.9755210000003,53388.75638472 2025-08-10,17:27:45.000,222,10968698,14045,0,1754846864,12968.010037139997,109.77814536000369,53388.90311424 2025-08-10,17:27:46.000,222,10968690,14285,0,1754846865,12967.915728799991,109.6301136300026,53388.93106272001 2025-08-10,17:27:47.000,222,10968680,14325,0,1754846866,12967.767529979996,109.41863973,53388.9240756 2025-08-10,17:27:48.000,222,10968726,14565,0,1754846867,12967.65301270999,109.24241148000146,53389.063818 2025-08-10,17:27:49.000,222,10968692,14245,0,1754846868,12967.47113233999,109.10847800999909,53389.09875360001 2025-08-10,17:27:50.000,222,10968611,14325,0,1754846869,12967.255570419999,108.93224976000056,53389.14766344001 2025-08-10,17:27:51.000,222,10968696,14365,0,1754846870,12966.992854329997,108.83356194000226,53389.19657328001 2025-08-10,17:27:52.000,222,10968721,14605,0,1754846871,12966.649302519996,108.68553021000116,53389.31535432001 2025-08-10,17:27:53.000,222,10968714,14685,0,1754846872,12966.47415845999,108.48815457000455,53389.35028992 2025-08-10,17:27:54.000,222,10968719,14285,0,1754846873,12966.2990144,108.3330737100041,53389.29439296001 2025-08-10,17:27:55.000,222,10968673,14445,0,1754846874,12966.049770929989,108.10045242000342,53389.322341440005 2025-08-10,17:27:56.000,222,10968666,14365,0,1754846875,12965.820736389993,107.84668374000466,53389.3782384 2025-08-10,17:27:57.000,222,10968692,14245,0,1754846876,12965.490657199996,107.58586592999927,53389.42714824 2025-08-10,17:27:58.000,222,10968671,14285,0,1754846877,12965.288567899996,107.32504812000116,53389.42714824 2025-08-10,17:27:59.000,222,10968625,14405,0,1754846878,12965.09995122,107.00783727000089,53389.43413536001 2025-08-10,17:28:00.000,222,10968620,14645,0,1754846879,12964.93154346999,106.73292120000406,53389.32932856 2025-08-10,17:28:01.000,222,10968656,14405,0,1754846880,12964.675563689998,106.45800512999995,53389.35727704 2025-08-10,17:28:02.000,222,10968728,14365,0,1754846881,12964.507155940002,106.23948209999799,53389.322341440005 2025-08-10,17:28:03.000,222,10968655,14205,0,1754846882,12964.291594019996,106.07030297999881,53389.29439296001 2025-08-10,17:28:04.000,222,10968621,14325,0,1754846883,12964.03561423999,105.82358342999942,53389.273431600006 2025-08-10,17:28:05.000,222,10968608,14605,0,1754846884,12963.79310707999,105.56981475000066,53389.11971496 2025-08-10,17:28:06.000,222,10968713,14485,0,1754846885,12963.489973129988,105.51342170999851,53389.23150888 2025-08-10,17:28:07.000,222,10968712,14205,0,1754846886,12963.186839180002,105.3653899800047,53389.217534639996 2025-08-10,17:28:08.000,222,10968727,14245,0,1754846887,12962.789396889995,105.27375128999847,53389.18958616 2025-08-10,17:28:09.000,222,10968659,14405,0,1754846888,12962.344800429993,105.15391608000209,53389.12670208001 2025-08-10,17:28:10.000,222,10968726,14125,0,1754846889,12961.933885519997,105.04817913000443,53389.04285664 2025-08-10,17:28:11.000,222,10968703,14325,0,1754846890,12961.49602536999,104.95654043999821,53388.938049840006 2025-08-10,17:28:12.000,222,10968719,14165,0,1754846891,12961.011011049988,104.88604914000462,53388.94503696 2025-08-10,17:28:13.000,222,10968689,13965,0,1754846892,12960.52599673,104.78031218999968,53388.79830744 2025-08-10,17:28:14.000,222,10968688,13965,0,1754846893,12960.047718719994,104.67457524000201,53388.79132032001 2025-08-10,17:28:15.000,222,10968725,13965,0,1754846894,12959.616594879997,104.56178915999772,53388.72144912001 2025-08-10,17:28:16.000,222,10968690,14045,0,1754846895,12959.10463532,104.46310133999941,53388.539784 2025-08-10,17:28:17.000,222,10968629,13965,0,1754846896,12958.639829929998,104.39261003999854,53388.50484840001 2025-08-10,17:28:18.000,222,10968740,14205,0,1754846897,12958.04029833999,104.3009713499996,53388.35113176 2025-08-10,17:28:19.000,222,10968678,14005,0,1754846898,12957.460975679998,104.27277483000216,53388.2952348 2025-08-10,17:28:20.000,222,10968718,14245,0,1754846899,12956.881653019991,104.21638179000001,53388.2253636 2025-08-10,17:28:21.000,222,10968684,13925,0,1754846900,12956.275385119989,104.23048004999873,53388.078634080004 2025-08-10,17:28:22.000,222,10968686,13805,0,1754846901,12955.635435669996,104.18818527000258,53387.9458788 2025-08-10,17:28:23.000,222,10968653,13965,0,1754846902,12954.955068359988,104.2022835300013,53387.841072 2025-08-10,17:28:24.000,222,10968693,14045,0,1754846903,12954.3083826,104.28687309000088,53387.67338112 2025-08-10,17:28:25.000,222,10968713,13525,0,1754846904,12953.654960530002,104.27277483000216,53387.526651600005 2025-08-10,17:28:26.000,222,10968694,13725,0,1754846905,12952.994802149995,104.30802047999896,53387.407870560004 2025-08-10,17:28:27.000,222,10968689,13805,0,1754846906,12952.408743179993,104.32211873999768,53387.1772956 2025-08-10,17:28:28.000,222,10968724,13765,0,1754846907,12951.84289313999,104.35031526000239,53387.072488800004 2025-08-10,17:28:29.000,222,10968735,13765,0,1754846908,12951.337669889988,104.35736439000175,53386.93973352 2025-08-10,17:28:30.000,222,10968676,13885,0,1754846909,12950.845919259991,104.42080656000326,53386.7231328 2025-08-10,17:28:31.000,222,10968655,13845,0,1754846910,12950.280069219989,104.42785569000262,53386.590377520006 2025-08-10,17:28:32.000,222,10968727,13845,0,1754846911,12949.815263830002,104.42785569000262,53386.44364800001 2025-08-10,17:28:33.000,222,10968691,13805,0,1754846912,12949.34372212999,104.47719959999813,53386.234034400004 2025-08-10,17:28:34.000,222,10968759,14245,0,1754846913,12948.979961389989,104.5124452500022,53386.03140792001 2025-08-10,17:28:35.000,222,10968655,13965,0,1754846914,12948.622936959997,104.53359264000028,53385.87070416001 2025-08-10,17:28:36.000,222,10968719,14125,0,1754846915,12948.30633038999,104.56883829000435,53385.67506480001 2025-08-10,17:28:37.000,222,10968672,14125,0,1754846916,12948.02340536999,104.59703481000179,53385.47942544 2025-08-10,17:28:38.000,222,10968688,13885,0,1754846917,12947.727007729998,104.63228045999858,53385.227889120004 2025-08-10,17:28:39.000,222,10968672,14085,0,1754846918,12947.376719610002,104.7591648000016,53385.130069440005 2025-08-10,17:28:40.000,222,10968715,14085,0,1754846919,12947.13421245,104.82965610000247,53384.9763528 2025-08-10,17:28:41.000,222,10968677,14045,0,1754846920,12946.858023739995,104.9706387000042,53384.80866192 2025-08-10,17:28:42.000,222,10968724,13845,0,1754846921,12946.662670749989,105.11867042999802,53384.71782936001 2025-08-10,17:28:43.000,222,10968666,13765,0,1754846922,12946.521208239988,105.2173582500036,53384.58507408 2025-08-10,17:28:44.000,222,10968688,13845,0,1754846923,12946.373009419993,105.35834084999806,53384.4173832 2025-08-10,17:28:45.000,222,10968758,13725,0,1754846924,12946.191129049992,105.44997954000428,53384.361486240006 2025-08-10,17:28:46.000,222,10968674,13925,0,1754846925,12946.083348089996,105.58391300999938,53384.291615040005 2025-08-10,17:28:47.000,222,10968693,13885,0,1754846926,12945.962094509996,105.70374822000304,53384.172834000005 2025-08-10,17:28:48.000,222,10968678,13845,0,1754846927,12945.77347783,105.86587821000285,53383.97719464001 2025-08-10,17:28:49.000,222,10968709,13805,0,1754846928,12945.70611472999,106.0209590700033,53383.8933492 2025-08-10,17:28:50.000,222,10968702,13885,0,1754846929,12945.57138853,106.23948209999799,53383.837452240004 2025-08-10,17:28:51.000,222,10968693,13925,0,1754846930,12945.443398639989,106.366366440001,53383.739632560006 2025-08-10,17:28:52.000,222,10968687,13765,0,1754846931,12945.376035539994,106.58488947000296,53383.65578712 2025-08-10,17:28:53.000,222,10968700,13725,0,1754846932,12945.308672439998,106.83865815000172,53383.620851520005 2025-08-10,17:28:54.000,222,10968687,13845,0,1754846933,12945.308672439998,107.05013205000432,53383.48110912 2025-08-10,17:28:55.000,222,10968702,13565,0,1754846934,12945.335617679993,107.32504812000116,53383.41123792 2025-08-10,17:28:56.000,222,10968708,13605,0,1754846935,12945.402980779989,107.62111158000334,53383.31341824 2025-08-10,17:28:57.000,222,10968662,13485,0,1754846936,12945.470343879999,107.93832243000361,53383.27848264001 2025-08-10,17:28:58.000,222,10968711,13765,0,1754846937,12945.557915909994,108.26258241000323,53383.236559920006 2025-08-10,17:28:59.000,222,10968751,13525,0,1754846938,12945.72632365999,108.56569500000478,53383.15271448 2025-08-10,17:29:00.000,222,10968718,13725,0,1754846939,12945.820631999995,108.91815150000184,53383.117778880005 2025-08-10,17:29:01.000,222,10968720,13525,0,1754846940,12945.962094509996,109.24946061000082,53383.0548948 2025-08-10,17:29:02.000,222,10968725,13685,0,1754846941,12946.069875469992,109.57372059000045,53383.07585616 2025-08-10,17:29:03.000,222,10968668,13685,0,1754846942,12946.130502259992,109.88388231000135,53382.97104936001 2025-08-10,17:29:04.000,222,10968657,13565,0,1754846943,12946.224810599997,110.20109316000162,53382.9850236 2025-08-10,17:29:05.000,222,10968717,13485,0,1754846944,12946.366273109998,110.44781271000102,53383.07585616 2025-08-10,17:29:06.000,222,10968667,13765,0,1754846945,12946.480790379988,110.73682704000385,53383.04092056001 2025-08-10,17:29:07.000,222,10968652,13805,0,1754846946,12946.709824919999,110.99764485000196,53382.97803648 2025-08-10,17:29:08.000,222,10968736,13485,0,1754846947,12946.92538683999,111.25141353000072,53383.06188192001 2025-08-10,17:29:09.000,222,10968700,13845,0,1754846948,12947.201575549996,111.4840348200014,53383.08284328 2025-08-10,17:29:10.000,222,10968692,13285,0,1754846949,12947.471027949992,111.7307543700008,53383.09681752 2025-08-10,17:29:11.000,222,10968693,13525,0,1754846950,12947.740480349989,111.92108087999804,53383.22258568 2025-08-10,17:29:12.000,222,10968665,13565,0,1754846951,12947.96277857999,112.0761617399985,53383.27149552 2025-08-10,17:29:13.000,222,10968691,13725,0,1754846952,12948.18507680999,112.27353738000238,53383.27848264001 2025-08-10,17:29:14.000,222,10968692,13765,0,1754846953,12948.400638729996,112.47796214999835,53383.37630232001 2025-08-10,17:29:15.000,222,10968697,13325,0,1754846954,12948.636409580002,112.70353430999967,53383.41123792 2025-08-10,17:29:16.000,222,10968733,13765,0,1754846955,12948.872180429993,112.89386082000419,53383.46014776 2025-08-10,17:29:17.000,222,10968653,13405,0,1754846956,12949.134896519994,113.10533471999952,53383.47412200001 2025-08-10,17:29:18.000,222,10968708,13565,0,1754846957,12949.417821539995,113.32385775000148,53383.56495456001 2025-08-10,17:29:19.000,222,10968681,13765,0,1754846958,12949.741164419996,113.57057730000088,53383.63482576 2025-08-10,17:29:20.000,222,10968719,13445,0,1754846959,12949.990407889993,113.72565816000133,53383.690722720006 2025-08-10,17:29:21.000,222,10968678,13325,0,1754846960,12950.333959699994,113.88778815000114,53383.76059392001 2025-08-10,17:29:22.000,222,10968738,13605,0,1754846961,12950.68424781999,114.00057422999816,53383.81649088 2025-08-10,17:29:23.000,222,10968736,13645,0,1754846962,12950.994118080001,114.1415568299999,53383.94924616001 2025-08-10,17:29:24.000,222,10968704,13245,0,1754846963,12951.263570479998,114.21204813000077,53384.09597568001 2025-08-10,17:29:25.000,222,10968766,13445,0,1754846964,12951.533022879994,114.26139204000356,53384.1378984 2025-08-10,17:29:26.000,222,10968721,13565,0,1754846965,12951.84289313999,114.29663769000035,53384.31956352 2025-08-10,17:29:27.000,222,10968723,13645,0,1754846966,12952.186444949992,114.3530307300025,53384.42437032 2025-08-10,17:29:28.000,222,10968661,13405,0,1754846967,12952.455897350002,114.40942377000465,53384.49424152 2025-08-10,17:29:29.000,222,10968679,13645,0,1754846968,12952.705140819999,114.47991506999824,53384.58507408 2025-08-10,17:29:30.000,222,10968742,13325,0,1754846969,12953.02174738999,114.52220985000167,53384.745777840006 2025-08-10,17:29:31.000,222,10968742,13485,0,1754846970,12953.324881339991,114.58565202000318,53384.85757176001 2025-08-10,17:29:32.000,222,10968738,13645,0,1754846971,12953.681905769998,114.64909419000469,53385.00430128001 2025-08-10,17:29:33.000,222,10968693,13405,0,1754846972,12954.032193889994,114.747782010003,53385.10910808 2025-08-10,17:29:34.000,222,10968701,13485,0,1754846973,12954.375745699996,114.83237157000258,53385.21391488 2025-08-10,17:29:35.000,222,10968737,13485,0,1754846974,12954.773187990002,114.93105939000088,53385.248850480006 2025-08-10,17:29:36.000,222,10968664,13925,0,1754846975,12955.150421349994,115.0579437300039,53385.40955424001 2025-08-10,17:29:37.000,222,10968724,13525,0,1754846976,12955.50744578,115.16368068000156,53385.45147696 2025-08-10,17:29:38.000,222,10968686,13445,0,1754846977,12955.884679139992,115.27646675999858,53385.67506480001 2025-08-10,17:29:39.000,222,10968657,13325,0,1754846978,12956.194549399988,115.42449848999968,53385.72397464001 2025-08-10,17:29:40.000,222,10968677,13565,0,1754846979,12956.551573829995,115.57253022000077,53385.898652640004 2025-08-10,17:29:41.000,222,10968723,13885,0,1754846980,12956.834498849996,115.69941456000379,53386.094292 2025-08-10,17:29:42.000,222,10968708,13605,0,1754846981,12957.097214939997,115.78400412000337,53386.19211168 2025-08-10,17:29:43.000,222,10968733,13605,0,1754846982,12957.339722099998,115.87564281000232,53386.31787984 2025-08-10,17:29:44.000,222,10968710,13325,0,1754846983,12957.562020329999,115.95318324000255,53386.51351920001 2025-08-10,17:29:45.000,222,10968663,13885,0,1754846984,12957.669801289994,115.93203585000447,53386.60435176 2025-08-10,17:29:46.000,222,10968696,13645,0,1754846985,12957.80452749,115.98842888999934,53386.82095248 2025-08-10,17:29:47.000,222,10968622,13725,0,1754846986,12957.892099519995,115.88269194000168,53386.91178504 2025-08-10,17:29:48.000,222,10968700,13765,0,1754846987,12958.02008940999,115.86859368000296,53386.99563048001 2025-08-10,17:29:49.000,222,10968712,13285,0,1754846988,12958.094188819996,115.81924977000017,53387.13537288001 2025-08-10,17:29:50.000,222,10968721,13565,0,1754846989,12958.154815609996,115.80515151000145,53387.310050880005 2025-08-10,17:29:51.000,222,10968687,13405,0,1754846990,12958.168288230001,115.81220064000081,53387.3869092 2025-08-10,17:29:52.000,222,10968690,13565,0,1754846991,12958.154815609996,115.88269194000168,53387.51267736 2025-08-10,17:29:53.000,222,10968681,13565,0,1754846992,12958.242387639992,115.93203585000447,53387.58254856 2025-08-10,17:29:54.000,222,10968657,13885,0,1754846993,12958.370377530002,115.93908498000383,53387.7013296 2025-08-10,17:29:55.000,222,10968674,13725,0,1754846994,12958.518576349998,115.8967902000004,53387.7712008 2025-08-10,17:29:56.000,222,10968681,13565,0,1754846995,12958.666775169993,115.90383932999976,53387.88998184 2025-08-10,17:29:57.000,222,10968717,13605,0,1754846996,12958.808237679994,115.85449542000424,53388.01575 2025-08-10,17:29:58.000,222,10968700,13845,0,1754846997,12958.90254602,115.84744629000488,53388.12754392 2025-08-10,17:29:59.000,222,10968681,13845,0,1754846998,12959.09789900999,115.77695499000401,53388.26029920001 2025-08-10,17:30:00.000,222,10968666,14005,0,1754846999,12959.21915258999,115.74170933999994,53388.37209312 2025-08-10,17:30:01.000,222,10968679,14085,0,1754847000,12959.441450819992,115.63597239000228,53388.40702872001 2025-08-10,17:30:02.000,222,10968705,14205,0,1754847001,12959.623331189992,115.48794066000119,53388.6096552 2025-08-10,17:30:03.000,222,10968637,14365,0,1754847002,12959.872574659988,115.3046632800033,53388.59568096001 2025-08-10,17:30:04.000,222,10968698,14325,0,1754847003,12960.21612646999,115.14253329000348,53388.77734608 2025-08-10,17:30:05.000,222,10968711,14565,0,1754847004,12960.35758897999,114.86056809000002,53388.8542044 2025-08-10,17:30:06.000,222,10968660,14845,0,1754847005,12960.640513999992,114.6349959299987,53388.89612712 2025-08-10,17:30:07.000,222,10968706,14485,0,1754847006,12961.037956289998,114.34598160000314,53389.14766344001 2025-08-10,17:30:08.000,222,10968479,14885,0,1754847007,12961.32088131,114.05696727000031,53389.21054752 2025-08-10,17:30:09.000,222,10968661,14565,0,1754847008,12961.46234382,113.78205120000348,53389.252470240004 2025-08-10,17:30:10.000,222,10968666,14605,0,1754847009,12961.738532529991,113.57762643000024,53389.41317400001 2025-08-10,17:30:11.000,222,10968595,14405,0,1754847010,12962.068611720002,113.4366438299985,53389.62977472001 2025-08-10,17:30:12.000,222,10968693,14645,0,1754847011,12962.385218289994,113.36615253000491,53389.552916399996 2025-08-10,17:30:13.000,222,10968722,14285,0,1754847012,12962.75571533999,113.24631732000125,53389.76253 2025-08-10,17:30:14.000,222,10968633,14245,0,1754847013,12963.112739769997,113.2392681900019,53389.888298159996 2025-08-10,17:30:15.000,222,10968655,14365,0,1754847014,12963.496709439998,113.22516993000318,53390.11887312 2025-08-10,17:30:16.000,222,10968729,14565,0,1754847015,12963.88067911,113.28156296999805,53390.20271856001 2025-08-10,17:30:17.000,222,10968731,14725,0,1754847016,12964.264648780001,113.38729992000299,53390.43329352 2025-08-10,17:30:18.000,222,10968594,14165,0,1754847017,12964.675563689998,113.41549644000042,53390.52412608 2025-08-10,17:30:19.000,222,10968627,14045,0,1754847018,12965.126896459995,113.48598774000129,53390.69181696 2025-08-10,17:30:20.000,222,10968661,14365,0,1754847019,12965.531075059997,113.49303687000065,53390.87348208001 2025-08-10,17:30:21.000,222,10968670,14405,0,1754847020,12965.901572109993,113.39434905000235,53391.10405704 2025-08-10,17:30:22.000,222,10968679,14365,0,1754847021,12966.25859654,113.4013981800017,53391.20886384001 2025-08-10,17:30:23.000,222,10968684,14205,0,1754847022,12966.548257869996,113.3379560100002,53391.481361520004 2025-08-10,17:30:24.000,222,10968609,14325,0,1754847023,12966.905282300002,113.23221906000254,53391.61411680001 2025-08-10,17:30:25.000,222,10968645,14205,0,1754847024,12967.194943629998,113.11943297999824,53391.788794800006 2025-08-10,17:30:26.000,222,10968724,14525,0,1754847025,12967.47786865,112.98549951000314,53391.935524320004 2025-08-10,17:30:27.000,222,10968711,14365,0,1754847026,12967.61933116,112.95730298999842,53392.08225384 2025-08-10,17:30:28.000,222,10968722,14485,0,1754847027,12967.922465110001,112.96435211999778,53392.270906080004 2025-08-10,17:30:29.000,222,10968744,14165,0,1754847028,12968.030246069997,112.80222212999797,53392.4176356 2025-08-10,17:30:30.000,222,10968779,14365,0,1754847029,12968.252544299998,112.90795908000291,53392.52942952001 2025-08-10,17:30:31.000,222,10968581,14645,0,1754847030,12968.64998658999,112.85861517000012,53392.71808176001 2025-08-10,17:30:32.000,222,10968624,14485,0,1754847031,12968.885757439995,112.99959777000186,53392.87878552 2025-08-10,17:30:33.000,222,10968608,14325,0,1754847032,12969.161946150001,113.04894168000465,53393.08839912 2025-08-10,17:30:34.000,222,10968683,14285,0,1754847033,12969.492025339998,113.18287514999975,53393.17224456001 2025-08-10,17:30:35.000,222,10968764,14405,0,1754847034,12969.815368219999,113.32385775000148,53393.33993544001 2025-08-10,17:30:36.000,222,10968678,14565,0,1754847035,12970.226283129996,113.42959469999914,53393.493652080004 2025-08-10,17:30:37.000,222,10968686,14565,0,1754847036,12970.684352210003,113.51418425999873,53393.62640736001 2025-08-10,17:30:38.000,222,10968644,14605,0,1754847037,12971.02790401999,113.52123338999809,53393.72422704001 2025-08-10,17:30:39.000,222,10968666,14445,0,1754847038,12971.445555239996,113.57057730000088,53393.898905040005 2025-08-10,17:30:40.000,222,10968633,14485,0,1754847039,12971.802579670002,113.52123338999809,53394.17140272 2025-08-10,17:30:41.000,222,10968739,14445,0,1754847040,12972.25391244,113.53533165000408,53394.27620952001 2025-08-10,17:30:42.000,222,10968701,14365,0,1754847041,12972.711981519991,113.56352817000152,53394.46486176001 2025-08-10,17:30:43.000,222,10968675,14525,0,1754847042,12973.163314289988,113.56352817000152,53394.59062992001 2025-08-10,17:30:44.000,222,10968711,14605,0,1754847043,12973.64832860999,113.5846755599996,53394.84216624 2025-08-10,17:30:45.000,222,10968659,14285,0,1754847044,12974.012089349992,113.50713512999937,53394.905050320005 2025-08-10,17:30:46.000,222,10968712,14205,0,1754847045,12974.321959610003,113.37320166000427,53395.08671544 2025-08-10,17:30:47.000,222,10968640,14805,0,1754847046,12974.678984039994,113.27451383999869,53395.33126464001 2025-08-10,17:30:48.000,222,10968780,14405,0,1754847047,12975.00906322999,113.11943297999824,53395.4919684 2025-08-10,17:30:49.000,222,10968629,14245,0,1754847048,12975.345878729997,112.9925486400025,53395.73651760001 2025-08-10,17:30:50.000,222,10968699,14885,0,1754847049,12975.655748989993,112.90090995000355,53395.85529864001 2025-08-10,17:30:51.000,222,10968756,14445,0,1754847050,12976.080136519995,112.79517299999861,53396.03696376 2025-08-10,17:30:52.000,222,10968619,14565,0,1754847051,12976.450633569992,112.70353430999967,53396.2605516 2025-08-10,17:30:53.000,222,10968766,14405,0,1754847052,12976.895230029993,112.6330430099988,53396.35837128001 2025-08-10,17:30:54.000,222,10968749,14485,0,1754847053,12977.26572707999,112.56960084000457,53396.52606216001 2025-08-10,17:30:55.000,222,10968639,14485,0,1754847054,12977.649696749992,112.54140431999986,53396.77061136001 2025-08-10,17:30:56.000,222,10968651,14605,0,1754847055,12978.060611659988,112.54140431999986,53396.88939240001 2025-08-10,17:30:57.000,222,10968788,14485,0,1754847056,12978.36374560999,112.55550257999857,53396.9941992 2025-08-10,17:30:58.000,222,10968731,14765,0,1754847057,12978.720770039996,112.62599387999944,53397.14092872 2025-08-10,17:30:59.000,222,10968668,14445,0,1754847058,12979.098003400002,112.55550257999857,53397.350542320004 2025-08-10,17:31:00.000,222,10968688,14445,0,1754847059,12979.488709379999,112.68238692000159,53397.63002712001 2025-08-10,17:31:01.000,222,10968712,14525,0,1754847060,12979.88615166999,112.68238692000159,53397.76976952 2025-08-10,17:31:02.000,222,10968701,14565,0,1754847061,12980.236439790002,112.7458290900031,53397.93047328 2025-08-10,17:31:03.000,222,10968688,14565,0,1754847062,12980.600200529989,112.70353430999967,53398.06322856001 2025-08-10,17:31:04.000,222,10968791,14445,0,1754847063,12980.916807099995,112.75992735000182,53398.2868164 2025-08-10,17:31:05.000,222,10968652,14565,0,1754847064,12981.307513079992,112.72468169999775,53398.50341712 2025-08-10,17:31:06.000,222,10968688,14445,0,1754847065,12981.570229169993,112.73877996000374,53398.56630120001 2025-08-10,17:31:07.000,222,10968674,14405,0,1754847066,12981.839681569989,112.77402561000054,53398.78290192001 2025-08-10,17:31:08.000,222,10968670,14285,0,1754847067,12982.18996969,112.72468169999775,53399.01347688 2025-08-10,17:31:09.000,222,10968755,14285,0,1754847068,12982.486367329991,112.68238692000159,53399.10430944 2025-08-10,17:31:10.000,222,10968706,14365,0,1754847069,12982.755819730002,112.6471412700048,53399.2999488 2025-08-10,17:31:11.000,222,10968668,14445,0,1754847070,12982.984854269998,112.64009213999816,53399.4396912 2025-08-10,17:31:12.000,222,10968652,14165,0,1754847071,12983.15999832999,112.66123953000351,53399.58642072 2025-08-10,17:31:13.000,222,10968641,14205,0,1754847072,12983.32166976999,112.61189562000072,53399.72616312 2025-08-10,17:31:14.000,222,10968622,14405,0,1754847073,12983.50355013999,112.64009213999816,53399.85891840001 2025-08-10,17:31:15.000,222,10968719,14165,0,1754847074,12983.678694199996,112.61894475000008,53400.11045472 2025-08-10,17:31:16.000,222,10968674,14125,0,1754847075,12983.860574569997,112.70353430999967,53400.30609408 2025-08-10,17:31:17.000,222,10968655,14365,0,1754847076,12984.028982319993,112.80222212999797,53400.46679784 2025-08-10,17:31:18.000,222,10968676,14045,0,1754847077,12984.278225789989,112.85156604000076,53400.61352736 2025-08-10,17:31:19.000,222,10968526,14205,0,1754847078,12984.554414499995,112.97845038000378,53400.83012808 2025-08-10,17:31:20.000,222,10968625,14325,0,1754847079,12984.76997642,113.07008907000272,53400.96987048 2025-08-10,17:31:21.000,222,10968674,14445,0,1754847080,12984.931647860001,113.15467863000231,53401.17948408001 2025-08-10,17:31:22.000,222,10968589,14525,0,1754847081,12985.288672289993,113.07713820000208,53401.14454848 2025-08-10,17:31:23.000,222,10968533,14685,0,1754847082,12985.632224099994,113.11238384999888,53401.33320072 2025-08-10,17:31:24.000,222,10968753,14405,0,1754847083,12985.975775909996,113.01369603000057,53401.444994640005 2025-08-10,17:31:25.000,222,10968677,14405,0,1754847084,12986.305855099992,113.01369603000057,53401.68255672001 2025-08-10,17:31:26.000,222,10968640,14565,0,1754847085,12986.514680709988,112.92205734000163,53401.661595360005 2025-08-10,17:31:27.000,222,10968602,14285,0,1754847086,12986.736978939989,112.75992735000182,53401.80832488 2025-08-10,17:31:28.000,222,10968638,14525,0,1754847087,12986.92559562,112.62599387999944,53402.10178392 2025-08-10,17:31:29.000,222,10968722,14365,0,1754847088,12987.06705813,112.62599387999944,53402.22755208001 2025-08-10,17:31:30.000,222,10968679,14205,0,1754847089,12987.282620049991,112.56255170999793,53402.4092172 2025-08-10,17:31:31.000,222,10968650,14205,0,1754847090,12987.511654590002,112.4850112799977,53402.57690808 2025-08-10,17:31:32.000,222,10968668,14165,0,1754847091,12987.713743889988,112.42156911000347,53402.68870200001 2025-08-10,17:31:33.000,222,10968677,14045,0,1754847092,12987.942778429999,112.30173389999982,53402.7935088 2025-08-10,17:31:34.000,222,10968722,14325,0,1754847093,12988.272857619995,112.11845652000193,53402.933251200004 2025-08-10,17:31:35.000,222,10968709,14165,0,1754847094,12988.522101089991,111.90698261999933,53403.14286480001 2025-08-10,17:31:36.000,222,10968715,14045,0,1754847095,12988.764608249992,111.72370524000144,53403.29658144 2025-08-10,17:31:37.000,222,10968687,13925,0,1754847096,12988.939752309998,111.44174003999797,53403.32452992 2025-08-10,17:31:38.000,222,10968699,14285,0,1754847097,12989.094687439989,111.20206961999793,53403.45029808001 2025-08-10,17:31:39.000,222,10968638,13885,0,1754847098,12989.25635887999,110.98354659000324,53403.54113064 2025-08-10,17:31:40.000,222,10968705,13885,0,1754847099,12989.411294009995,110.90600616000302,53403.6319632 2025-08-10,17:31:41.000,222,10968738,14245,0,1754847100,12989.593174379996,110.79322007999872,53403.76471848001 2025-08-10,17:31:42.000,222,10968686,13805,0,1754847101,12989.734636889996,110.7438761700032,53403.890486640004 2025-08-10,17:31:43.000,222,10968742,14165,0,1754847102,12989.916517259997,110.72272877999785,53403.93240936001 2025-08-10,17:31:44.000,222,10968693,14245,0,1754847103,12990.064716079993,110.65928661000362,53404.0162548 2025-08-10,17:31:45.000,222,10968671,13885,0,1754847104,12990.152288109988,110.60994270000083,53404.16997144001 2025-08-10,17:31:46.000,222,10968664,14365,0,1754847105,12990.111870250003,110.54650052999932,53404.260804 2025-08-10,17:31:47.000,222,10968716,14365,0,1754847106,12989.997352979997,110.51830401000188,53404.393559280004 2025-08-10,17:31:48.000,222,10968744,14165,0,1754847107,12989.849154160001,110.49010749000445,53404.48439184001 2025-08-10,17:31:49.000,222,10968609,14485,0,1754847108,12989.721164269991,110.48305835999781,53404.68701832 2025-08-10,17:31:50.000,222,10968677,14565,0,1754847109,12989.53928389999,110.52535314000124,53404.42849488 2025-08-10,17:31:51.000,222,10968936,14885,0,1754847110,12989.49886603999,110.53945139999996,53404.728941040004 2025-08-10,17:31:52.000,222,10968927,14805,0,1754847111,12989.31698566999,110.58174618000339,53404.847722080005 2025-08-10,17:31:53.000,222,10968674,14565,0,1754847112,12989.532547589995,110.59584444000211,53404.847722080005 2025-08-10,17:31:54.000,222,10968697,14805,0,1754847113,12989.46518449,110.60289357000147,53404.74291528001 2025-08-10,17:31:55.000,222,10968820,14365,0,1754847114,12989.552756519995,110.58174618000339,53404.70797968 2025-08-10,17:31:56.000,222,10968613,14525,0,1754847115,12989.62685593,110.63813921999827,53404.80579936 2025-08-10,17:31:57.000,222,10968714,14525,0,1754847116,12989.572965449996,110.54650052999932,53404.97349024 2025-08-10,17:31:58.000,222,10968704,14285,0,1754847117,12989.653801169996,110.48305835999781,53405.0293872 2025-08-10,17:31:59.000,222,10968668,14405,0,1754847118,12989.552756519995,110.4689600999991,53405.0992584 2025-08-10,17:32:00.000,222,10968743,14325,0,1754847119,12989.42476663,110.37732141000015,53405.113232640004 2025-08-10,17:32:01.000,222,10968767,14485,0,1754847120,12989.30351305,110.32797750000464,53405.085284160006 2025-08-10,17:32:02.000,222,10968721,14285,0,1754847121,12989.108160059994,110.27863359000185,53405.07829704001 2025-08-10,17:32:03.000,222,10968816,14245,0,1754847122,12988.933015999988,110.27158446000249,53405.05034856 2025-08-10,17:32:04.000,222,10968658,14205,0,1754847123,12988.737663009997,110.25043707000441,53405.015412960005 2025-08-10,17:32:05.000,222,10968650,14085,0,1754847124,12988.569255260001,110.2856827200012,53404.9944516 2025-08-10,17:32:06.000,222,10968678,14205,0,1754847125,12988.353693339996,110.2856827200012,53405.07829704001 2025-08-10,17:32:07.000,222,10968738,14565,0,1754847126,12988.13813141999,110.39141966999887,53405.0293872 2025-08-10,17:32:08.000,222,10968799,13965,0,1754847127,12987.922569499999,110.4689600999991,53405.015412960005 2025-08-10,17:32:09.000,222,10968649,14165,0,1754847128,12987.686798649993,110.61699183000019,53405.04336144 2025-08-10,17:32:10.000,222,10968735,14445,0,1754847129,12987.430818870002,110.70158138999977,53404.88964480001 2025-08-10,17:32:11.000,222,10968732,14365,0,1754847130,12987.154630159996,110.75797443000192,53404.98746448001 2025-08-10,17:32:12.000,222,10968668,14365,0,1754847131,12986.94580455,111.00469398000132,53404.8547092 2025-08-10,17:32:13.000,222,10968587,14805,0,1754847132,12986.79760572999,111.18092222999985,53404.79182512001 2025-08-10,17:32:14.000,222,10968726,14365,0,1754847133,12986.487735469993,111.237315270002,53404.784838 2025-08-10,17:32:15.000,222,10968702,14605,0,1754847134,12986.332800340002,111.52632960000483,53404.76387664 2025-08-10,17:32:16.000,222,10968748,14405,0,1754847135,12986.150919970001,111.61091916000441,53404.56823728 2025-08-10,17:32:17.000,222,10968699,14405,0,1754847136,12985.90841281,111.61796829000377,53404.4704176 2025-08-10,17:32:18.000,222,10968763,14365,0,1754847137,12985.67937826999,111.695508720004,53404.35163656 2025-08-10,17:32:19.000,222,10968583,14205,0,1754847138,12985.510970519994,111.63911568000185,53404.32368808 2025-08-10,17:32:20.000,222,10968686,14325,0,1754847139,12985.403189559998,111.62501742000313,53404.295739600006 2025-08-10,17:32:21.000,222,10968714,14525,0,1754847140,12985.275199670003,111.4840348200014,53404.1909328 2025-08-10,17:32:22.000,222,10968710,14285,0,1754847141,12985.376244319988,111.42764177999925,53404.128048720006 2025-08-10,17:32:23.000,222,10968731,14405,0,1754847142,12985.396453249989,111.32895396000094,53404.05119040001 2025-08-10,17:32:24.000,222,10968710,14645,0,1754847143,12985.376244319988,111.20911875000456,53404.009267680005 2025-08-10,17:32:25.000,222,10968739,14365,0,1754847144,12985.275199670003,111.0892835400009,53404.02324192 2025-08-10,17:32:26.000,222,10968779,14405,0,1754847145,12985.221309189998,111.0258413699994,53403.8765124 2025-08-10,17:32:27.000,222,10968705,14525,0,1754847146,12985.174155020002,111.11748005999834,53403.83458968001 2025-08-10,17:32:28.000,222,10968696,14405,0,1754847147,12985.160682399997,111.06108702000347,53403.86952528 2025-08-10,17:32:29.000,222,10968811,14485,0,1754847148,12984.985538339992,111.04698876000475,53403.76471848001 2025-08-10,17:32:30.000,222,10968696,14045,0,1754847149,12984.76324010999,111.16682397000113,53403.79965408 2025-08-10,17:32:31.000,222,10968774,14365,0,1754847150,12984.54767819,111.2725609199988,53403.76471848001 2025-08-10,17:32:32.000,222,10968822,14485,0,1754847151,12984.386006749999,111.39239613000245,53403.73677000001 2025-08-10,17:32:33.000,222,10968685,14445,0,1754847152,12984.305171029999,111.41354352000053,53403.71580864001 2025-08-10,17:32:34.000,222,10968650,14405,0,1754847153,12984.284962099999,111.5192804699982,53403.66689880001 2025-08-10,17:32:35.000,222,10968752,14845,0,1754847154,12984.251280549994,111.57567351000034,53403.562092 2025-08-10,17:32:36.000,222,10968694,14725,0,1754847155,12984.258016859989,111.61091916000441,53403.56907912001 2025-08-10,17:32:37.000,222,10968711,14445,0,1754847156,12984.251280549994,111.74485262999951,53403.52016928 2025-08-10,17:32:38.000,222,10968673,14445,0,1754847157,12984.109818039993,111.81534393000038,53403.48523368 2025-08-10,17:32:39.000,222,10968681,14405,0,1754847158,12984.002037079998,111.92108087999804,53403.338504160005 2025-08-10,17:32:40.000,222,10968743,14125,0,1754847159,12983.806684089992,111.99862130999827,53403.3175428 2025-08-10,17:32:41.000,222,10968760,14165,0,1754847160,12983.618067409996,112.14665303999936,53403.268632960004 2025-08-10,17:32:42.000,222,10968734,14285,0,1754847161,12983.32166976999,112.35812694000197,53403.27562008 2025-08-10,17:32:43.000,222,10968778,14565,0,1754847162,12983.099371539989,112.59074823000265,53403.14286480001 2025-08-10,17:32:44.000,222,10968667,14045,0,1754847163,12982.883809619998,112.82336952000333,53403.13587768 2025-08-10,17:32:45.000,222,10968763,13925,0,1754847164,12982.681720319997,113.01369603000057,53403.04504512001 2025-08-10,17:32:46.000,222,10968786,14085,0,1754847165,12982.432476850001,113.17582602000039,53402.98216104 2025-08-10,17:32:47.000,222,10968716,14325,0,1754847166,12982.16302444999,113.36615253000491,53402.89132848 2025-08-10,17:32:48.000,222,10968773,14245,0,1754847167,12981.974407769994,113.47893861000193,53402.82844440001 2025-08-10,17:32:49.000,222,10968732,13885,0,1754847168,12981.853154189994,113.54238078000344,53402.835431520005 2025-08-10,17:32:50.000,222,10968804,14125,0,1754847169,12981.711691679993,113.49303687000065,53402.7236376 2025-08-10,17:32:51.000,222,10968685,14005,0,1754847170,12981.529811309993,113.4013981800017,53402.6537664 2025-08-10,17:32:52.000,222,10968768,14245,0,1754847171,12981.273831530001,113.37320166000427,53402.63280504 2025-08-10,17:32:53.000,222,10968749,14245,0,1754847172,12981.078478539996,113.34500513999956,53402.548959600004 2025-08-10,17:32:54.000,222,10968687,14125,0,1754847173,12980.80228982999,113.28156296999805,53402.45812704 2025-08-10,17:32:55.000,222,10968757,14045,0,1754847174,12980.566518979998,113.29566123000404,53402.44415280001 2025-08-10,17:32:56.000,222,10968734,14245,0,1754847175,12980.344220749997,113.16877689000103,53402.35332024001 2025-08-10,17:32:57.000,222,10968765,14245,0,1754847176,12980.094977280001,113.09828559000016,53402.29043616 2025-08-10,17:32:58.000,222,10968710,14205,0,1754847177,12979.879415359996,113.13353124000423,53402.283449040006 2025-08-10,17:32:59.000,222,10968698,14005,0,1754847178,12979.66385343999,113.12648211000487,53402.18562936001 2025-08-10,17:33:00.000,222,10968675,14365,0,1754847179,12979.414609969994,113.1899242799991,53402.115758160005 2025-08-10,17:33:01.000,222,10968745,14165,0,1754847180,12979.185575429998,113.20402253999782,53402.01095136 2025-08-10,17:33:02.000,222,10968756,13965,0,1754847181,12978.936331960002,113.29566123000404,53401.927105920004 2025-08-10,17:33:03.000,222,10968646,14045,0,1754847182,12978.73424266,113.46484035000321,53401.91313168 2025-08-10,17:33:04.000,222,10968725,14045,0,1754847183,12978.437845019995,113.55647904000216,53401.87120896001 2025-08-10,17:33:05.000,222,10968703,14285,0,1754847184,12978.208810479999,113.71860903000197,53401.82229912001 2025-08-10,17:33:06.000,222,10968709,14045,0,1754847185,12978.080820589988,113.86664076000307,53401.75242792001 2025-08-10,17:33:07.000,222,10968691,14205,0,1754847186,12977.959567010003,114.00057422999816,53401.59871128 2025-08-10,17:33:08.000,222,10968638,14285,0,1754847187,12977.818104500002,114.16270421999798,53401.563775680006 2025-08-10,17:33:09.000,222,10968724,14085,0,1754847188,12977.663169369996,114.26844117000292,53401.542814320004 2025-08-10,17:33:10.000,222,10968708,14005,0,1754847189,12977.481288999996,114.43762029000209,53401.45198176 2025-08-10,17:33:11.000,222,10968676,14245,0,1754847190,12977.31288125,114.57155376000446,53401.41005904 2025-08-10,17:33:12.000,222,10968680,14365,0,1754847191,12977.090583019999,114.70548722999956,53401.41005904 2025-08-10,17:33:13.000,222,10968698,14245,0,1754847192,12976.888493719998,114.7971259199985,53401.20044544001 2025-08-10,17:33:14.000,222,10968733,13885,0,1754847193,12976.666195489997,114.91696113000216,53401.09563864 2025-08-10,17:33:15.000,222,10968696,14285,0,1754847194,12976.457369880001,114.99450156000239,53401.05371592001 2025-08-10,17:33:16.000,222,10968611,14165,0,1754847195,12976.23507165,114.98040330000367,53401.039741680004 2025-08-10,17:33:17.000,222,10968676,14125,0,1754847196,12976.039718659995,114.93105939000088,53400.990831840005 2025-08-10,17:33:18.000,222,10968673,14245,0,1754847197,12975.837629359994,114.90286287000345,53400.88602504001 2025-08-10,17:33:19.000,222,10968692,14045,0,1754847198,12975.642276369988,114.82532244000322,53400.8021796 2025-08-10,17:33:20.000,222,10968675,14005,0,1754847199,12975.446923379997,114.77597853000043,53400.74628264001 2025-08-10,17:33:21.000,222,10968674,13765,0,1754847200,12975.231361459992,114.71253635999892,53400.7323084 2025-08-10,17:33:22.000,222,10968738,13765,0,1754847201,12974.99559061,114.67024158000277,53400.592566 2025-08-10,17:33:23.000,222,10968721,13565,0,1754847202,12974.739610829994,114.57155376000446,53400.48077208001 2025-08-10,17:33:24.000,222,10968696,13845,0,1754847203,12974.449949499998,114.50811159000295,53400.389939520006 2025-08-10,17:33:25.000,222,10968695,14165,0,1754847204,12974.153551859992,114.47991506999824,53400.29211984001 2025-08-10,17:33:26.000,222,10968727,13965,0,1754847205,12973.803263739996,114.45876768000016,53400.21526152001 2025-08-10,17:33:27.000,222,10968712,13645,0,1754847206,12973.49339348,114.40237463999802,53400.201287280004 2025-08-10,17:33:28.000,222,10968701,13565,0,1754847207,12973.156577979993,114.3530307300025,53400.08250624 2025-08-10,17:33:29.000,222,10968709,13725,0,1754847208,12972.813026169992,114.2543429100042,53399.984686560005 2025-08-10,17:33:30.000,222,10968716,13645,0,1754847209,12972.50989221999,114.26139204000356,53399.90084112 2025-08-10,17:33:31.000,222,10968692,13605,0,1754847210,12972.233703509999,114.16975335000461,53399.81000856001 2025-08-10,17:33:32.000,222,10968698,13485,0,1754847211,12971.917096939993,114.12745857000118,53399.663279039996 2025-08-10,17:33:33.000,222,10968678,13645,0,1754847212,12971.681326090002,114.09926205000374,53399.551485120006 2025-08-10,17:33:34.000,222,10968683,13965,0,1754847213,12971.425346309996,114.04991814000095,53399.41174272 2025-08-10,17:33:35.000,222,10968704,13565,0,1754847214,12971.2165207,114.05696727000031,53399.35584576001 2025-08-10,17:33:36.000,222,10968710,13485,0,1754847215,12970.96727722999,114.0428690100016,53399.22309048 2025-08-10,17:33:37.000,222,10968695,13565,0,1754847216,12970.704561140003,114.02877075000288,53399.11828368001 2025-08-10,17:33:38.000,222,10968740,13845,0,1754847217,12970.482262910002,113.96532858000137,53398.992515519996 2025-08-10,17:33:39.000,222,10968676,13725,0,1754847218,12970.266700989996,113.97942684000009,53398.9156572 2025-08-10,17:33:40.000,222,10968665,13565,0,1754847219,12970.03766645,113.98647596999945,53398.78988904 2025-08-10,17:33:41.000,222,10968769,13565,0,1754847220,12969.781686669994,114.02172162000352,53398.643159520005 2025-08-10,17:33:42.000,222,10968728,13925,0,1754847221,12969.586333679988,114.05696727000031,53398.55931408 2025-08-10,17:33:43.000,222,10968658,13805,0,1754847222,12969.438134859993,114.08516378999775,53398.4614944 2025-08-10,17:33:44.000,222,10968693,13325,0,1754847223,12969.269727109997,114.08516378999775,53398.39861032001 2025-08-10,17:33:45.000,222,10968697,13445,0,1754847224,12969.188891389997,114.07811465999839,53398.25188080001 2025-08-10,17:33:46.000,222,10968666,13445,0,1754847225,12969.108055669996,114.02172162000352,53398.18200960001 2025-08-10,17:33:47.000,222,10968705,13605,0,1754847226,12969.04069257,113.96532858000137,53398.0772028 2025-08-10,17:33:48.000,222,10968716,13845,0,1754847227,12969.00027471,113.91598466999858,53397.98637024001 2025-08-10,17:33:49.000,222,10968704,13645,0,1754847228,12968.946384229996,113.78910033000284,53397.9025248 2025-08-10,17:33:50.000,222,10968696,13365,0,1754847229,12968.89923006,113.71155990000261,53397.86758920001 2025-08-10,17:33:51.000,222,10968694,13485,0,1754847230,12968.804921719995,113.6481177300011,53397.74182104 2025-08-10,17:33:52.000,222,10968746,13765,0,1754847231,12968.744294929995,113.5846755599996,53397.64400136 2025-08-10,17:33:53.000,222,10968708,13405,0,1754847232,12968.58935979999,113.61992121000367,53397.56714304 2025-08-10,17:33:54.000,222,10968705,13285,0,1754847233,12968.501787769994,113.53533165000408,53397.448362 2025-08-10,17:33:55.000,222,10968700,13565,0,1754847234,12968.319907399993,113.53533165000408,53397.40643928 2025-08-10,17:33:56.000,222,10968688,13565,0,1754847235,12968.124554410002,113.51418425999873,53397.34355520001 2025-08-10,17:33:57.000,222,10968675,13605,0,1754847236,12967.962882970001,113.50008600000001,53397.28765824 2025-08-10,17:33:58.000,222,10968675,13245,0,1754847237,12967.80121153,113.52828252000472,53397.21778704 2025-08-10,17:33:59.000,222,10968663,13765,0,1754847238,12967.67322163999,113.57762643000024,53397.11996736 2025-08-10,17:34:00.000,222,10968719,13405,0,1754847239,12967.51828651,113.56352817000152,53397.05708328001 2025-08-10,17:34:01.000,222,10968720,13445,0,1754847240,12967.43071447999,113.67631424999854,53396.966250720005 2025-08-10,17:34:02.000,222,10968751,13605,0,1754847241,12967.383560309994,113.71860903000197,53396.86144392001 2025-08-10,17:34:03.000,222,10968697,13565,0,1754847242,12967.228625179989,113.7961494600022,53396.74266288001 2025-08-10,17:34:04.000,222,10968678,13245,0,1754847243,12967.134316839998,113.88073902000178,53396.65881744 2025-08-10,17:34:05.000,222,10968676,13565,0,1754847244,12966.959172779993,113.92303379999794,53396.56099776 2025-08-10,17:34:06.000,222,10968670,13885,0,1754847245,12966.730138239996,113.94418119000329,53396.44920384 2025-08-10,17:34:07.000,222,10968680,13525,0,1754847246,12966.51457631999,114.01467249000416,53396.35138416 2025-08-10,17:34:08.000,222,10968714,13445,0,1754847247,12966.346168569995,114.00057422999816,53396.33740992001 2025-08-10,17:34:09.000,222,10968726,13325,0,1754847248,12966.25859654,113.9935250999988,53396.28850008001 2025-08-10,17:34:10.000,222,10968747,13685,0,1754847249,12966.184497129994,113.97942684000009,53396.28850008001 2025-08-10,17:34:11.000,222,10968720,13445,0,1754847250,12966.117134029999,113.92303379999794,53396.21862888001 2025-08-10,17:34:12.000,222,10968737,13525,0,1754847251,12966.063243549994,113.90893553999922,53396.1557448 2025-08-10,17:34:13.000,222,10968668,13365,0,1754847252,12965.968935209989,113.8948372800005,53396.0858736 2025-08-10,17:34:14.000,222,10968705,13525,0,1754847253,12965.948726279988,113.90893553999922,53396.03696376 2025-08-10,17:34:15.000,222,10968708,13685,0,1754847254,12965.948726279988,113.92303379999794,53395.98805392 2025-08-10,17:34:16.000,222,10968694,13645,0,1754847255,12965.928517349988,113.94418119000329,53395.88324712001 2025-08-10,17:34:17.000,222,10968690,13405,0,1754847256,12965.901572109993,113.96532858000137,53395.77844032 2025-08-10,17:34:18.000,222,10968686,13725,0,1754847257,12965.827472700003,113.95827945000201,53395.71555624001 2025-08-10,17:34:19.000,222,10968691,13525,0,1754847258,12965.780318529993,113.93008293000457,53395.68062064 2025-08-10,17:34:20.000,222,10968723,13605,0,1754847259,12965.652328639997,113.88778815000114,53395.624723680005 2025-08-10,17:34:21.000,222,10968738,13485,0,1754847260,12965.544547680001,113.78910033000284,53395.60376232 2025-08-10,17:34:22.000,222,10968741,13565,0,1754847261,12965.409821479996,113.71860903000197,53395.51991688001 2025-08-10,17:34:23.000,222,10968697,13245,0,1754847262,12965.207732179995,113.57762643000024,53395.457032800005 2025-08-10,17:34:24.000,222,10968743,13605,0,1754847263,12965.07300597999,113.38729992000299,53395.37318736 2025-08-10,17:34:25.000,222,10968718,13565,0,1754847264,12964.924807159994,113.21107167000446,53395.32427752 2025-08-10,17:34:26.000,222,10968718,13645,0,1754847265,12964.702508929993,113.06303994000336,53395.30331616001 2025-08-10,17:34:27.000,222,10968711,13605,0,1754847266,12964.426320220002,112.8797625599982,53395.2474192 2025-08-10,17:34:28.000,222,10968733,13445,0,1754847267,12964.156867819991,112.79517299999861,53395.191522240006 2025-08-10,17:34:29.000,222,10968710,13605,0,1754847268,12963.88067911,112.75287822000246,53395.142612400006 2025-08-10,17:34:30.000,222,10968650,13405,0,1754847269,12963.584281469994,112.71763256999839,53395.0378056 2025-08-10,17:34:31.000,222,10968702,13525,0,1754847270,12963.321565379993,112.7810747399999,53394.93998592 2025-08-10,17:34:32.000,222,10968711,13605,0,1754847271,12963.052112979996,112.86566429999948,53394.84915336001 2025-08-10,17:34:33.000,222,10968702,13525,0,1754847272,12962.87696891999,112.95730298999842,53394.81421776 2025-08-10,17:34:34.000,222,10968718,13405,0,1754847273,12962.688352239995,113.02779428999929,53394.68146248001 2025-08-10,17:34:35.000,222,10968700,13405,0,1754847274,12962.439108769999,113.16172776000167,53394.60460416 2025-08-10,17:34:36.000,222,10968658,13565,0,1754847275,12962.223546849993,113.28861210000468,53394.520758720006 2025-08-10,17:34:37.000,222,10968698,13285,0,1754847276,12962.034930169997,113.38025079000363,53394.49281024001 2025-08-10,17:34:38.000,222,10968649,13365,0,1754847277,12961.74526884,113.49303687000065,53394.3390936 2025-08-10,17:34:39.000,222,10968687,13565,0,1754847278,12961.51623429999,113.57762643000024,53394.283196640004 2025-08-10,17:34:40.000,222,10968737,13525,0,1754847279,12961.266990829994,113.66221598999982,53394.17140272 2025-08-10,17:34:41.000,222,10968704,13725,0,1754847280,12961.064901529993,113.69041251000453,53394.12948000001 2025-08-10,17:34:42.000,222,10968689,13525,0,1754847281,12960.856075919997,113.6974616400039,53394.0246732 2025-08-10,17:34:43.000,222,10968749,13565,0,1754847282,12960.714613409997,113.6833633799979,53393.91287928 2025-08-10,17:34:44.000,222,10968728,13885,0,1754847283,12960.586623520001,113.6833633799979,53393.829033840004 2025-08-10,17:34:45.000,222,10968687,13325,0,1754847284,12960.46536994,113.59877381999831,53393.78711112 2025-08-10,17:34:46.000,222,10968742,13485,0,1754847285,12960.41821576999,113.50008600000001,53393.69627856 2025-08-10,17:34:47.000,222,10968696,13565,0,1754847286,12960.371061599995,113.44369295999786,53393.5705104 2025-08-10,17:34:48.000,222,10968670,13605,0,1754847287,12960.229599089995,113.38025079000363,53393.47967784 2025-08-10,17:34:49.000,222,10968675,13445,0,1754847288,12960.088136579994,113.30975949000276,53393.40980664 2025-08-10,17:34:50.000,222,10968691,13725,0,1754847289,12959.872574659988,113.28156296999805,53393.31897408001 2025-08-10,17:34:51.000,222,10968695,13725,0,1754847290,12959.582913329992,113.30975949000276,53393.21416728 2025-08-10,17:34:52.000,222,10968743,13725,0,1754847291,12959.320197239991,113.34500513999956,53393.19320592 2025-08-10,17:34:53.000,222,10968720,13605,0,1754847292,12959.0237996,113.45779122000386,53393.060450640005 2025-08-10,17:34:54.000,222,10968707,13365,0,1754847293,12958.788028749994,113.52123338999809,53392.96961808 2025-08-10,17:34:55.000,222,10968693,13685,0,1754847294,12958.612884689988,113.62697034000303,53392.88577264001 2025-08-10,17:34:56.000,222,10968698,13725,0,1754847295,12958.538785279998,113.72565816000133,53392.78096584 2025-08-10,17:34:57.000,222,10968727,13525,0,1754847296,12958.444476939992,113.81024772000092,53392.71808176001 2025-08-10,17:34:58.000,222,10968732,13525,0,1754847297,12958.417531699997,113.92303379999794,53392.58532648 2025-08-10,17:34:59.000,222,10968719,13325,0,1754847298,12958.370377530002,113.95827945000201,53392.49449392 2025-08-10,17:35:00.000,222,10968720,13485,0,1754847299,12958.323223359992,113.98647596999945,53392.40366136 2025-08-10,17:35:01.000,222,10968677,13365,0,1754847300,12958.276069189997,114.01467249000416,53392.3477644 2025-08-10,17:35:02.000,222,10968719,13605,0,1754847301,12958.188497160001,114.01467249000416,53392.25693184 2025-08-10,17:35:03.000,222,10968730,13805,0,1754847302,12958.10766144,114.03581988000224,53392.15911216 2025-08-10,17:35:04.000,222,10968720,13645,0,1754847303,12957.99988047999,113.97237771000073,53392.0682796 2025-08-10,17:35:05.000,222,10968727,13525,0,1754847304,12957.83820903999,113.83844423999835,53392.033344 2025-08-10,17:35:06.000,222,10968711,13805,0,1754847305,12957.649592359994,113.66926511999918,53391.99840840001 2025-08-10,17:35:07.000,222,10968695,13725,0,1754847306,12957.386876269993,113.50008600000001,53392.01238264 2025-08-10,17:35:08.000,222,10968713,13685,0,1754847307,12957.117423869997,113.28861210000468,53391.97744704001 2025-08-10,17:35:09.000,222,10968685,13925,0,1754847308,12956.982697669991,113.04189254999801,53391.86565312 2025-08-10,17:35:10.000,222,10968728,13885,0,1754847309,12956.82102622999,112.85156604000076,53391.80975616001 2025-08-10,17:35:11.000,222,10968746,13845,0,1754847310,12956.773872059995,112.62599387999944,53391.70494936 2025-08-10,17:35:12.000,222,10968746,14245,0,1754847311,12956.713245269995,112.45681476000027,53391.649052400004 2025-08-10,17:35:13.000,222,10968746,14125,0,1754847312,12956.693036339995,112.3863234599994,53391.55821984 2025-08-10,17:35:14.000,222,10968683,14405,0,1754847313,12956.63914585999,112.37222520000068,53391.502322880006 2025-08-10,17:35:15.000,222,10968751,14325,0,1754847314,12956.45726548999,112.47091301999899,53391.41149032 2025-08-10,17:35:16.000,222,10968719,14525,0,1754847315,12956.356220839989,112.6471412700048,53391.334632000006 2025-08-10,17:35:17.000,222,10968674,14645,0,1754847316,12956.160867849998,112.83041865000268,53391.145979760004 2025-08-10,17:35:18.000,222,10968660,14725,0,1754847317,12956.228230949993,113.00664690000121,53391.18790248001 2025-08-10,17:35:19.000,222,10968942,14605,0,1754847318,12956.174340469988,113.35205426999892,53391.10405704 2025-08-10,17:35:20.000,222,10968717,14725,0,1754847319,12956.181076779998,113.42959469999914,53391.145979760004 2025-08-10,17:35:21.000,222,10968684,14125,0,1754847320,12956.315802979989,113.57057730000088,53391.00623736 2025-08-10,17:35:22.000,222,10968618,14325,0,1754847321,12956.356220839989,113.76090380999813,53390.90841768 2025-08-10,17:35:23.000,222,10968767,14645,0,1754847322,12956.4640018,113.84549336999771,53390.78963664 2025-08-10,17:35:24.000,222,10968753,14605,0,1754847323,12956.71998157999,113.91598466999858,53390.87348208001 2025-08-10,17:35:25.000,222,10968673,14485,0,1754847324,12956.895125639996,113.95123032000265,53390.72675256 2025-08-10,17:35:26.000,222,10968665,14485,0,1754847325,12957.198259589997,113.8948372800005,53390.614958640006 2025-08-10,17:35:27.000,222,10968700,14205,0,1754847326,12957.454239369988,113.7961494600022,53390.65688136001 2025-08-10,17:35:28.000,222,10968755,14405,0,1754847327,12957.609174499994,113.66926511999918,53390.65688136001 2025-08-10,17:35:29.000,222,10968639,14285,0,1754847328,12957.730428079994,113.57057730000088,53390.71976544 2025-08-10,17:35:30.000,222,10968734,14485,0,1754847329,12957.88536321,113.38729992000299,53390.69880408 2025-08-10,17:35:31.000,222,10968715,14525,0,1754847330,12958.073979889996,113.19697340999846,53390.64989424 2025-08-10,17:35:32.000,222,10968718,14405,0,1754847331,12958.228915020001,113.04189254999801,53390.712778320005 2025-08-10,17:35:33.000,222,10968759,14525,0,1754847332,12958.545521589993,112.8445169100014,53390.74771392 2025-08-10,17:35:34.000,222,10968743,14485,0,1754847333,12958.909282329994,112.80222212999797,53390.642907120004 2025-08-10,17:35:35.000,222,10968643,14605,0,1754847334,12959.252834139996,112.66828866000287,53390.761688160004 2025-08-10,17:35:36.000,222,10968601,14285,0,1754847335,12959.663749049992,112.47091301999899,53390.80361088001 2025-08-10,17:35:37.000,222,10968786,14645,0,1754847336,12960.128554439994,112.49206041000434,53390.90143056001 2025-08-10,17:35:38.000,222,10968713,14445,0,1754847337,12960.606832450001,112.52025693000178,53390.87348208001 2025-08-10,17:35:39.000,222,10968743,14725,0,1754847338,12960.990802120003,112.47091301999899,53391.048160080005 2025-08-10,17:35:40.000,222,10968779,14365,0,1754847339,12961.300672379999,112.62599387999944,53391.17392824 2025-08-10,17:35:41.000,222,10968704,14445,0,1754847340,12961.61727894999,112.72468169999775,53391.24379944 2025-08-10,17:35:42.000,222,10968719,14485,0,1754847341,12961.866522420001,112.95730298999842,53391.30668352001 2025-08-10,17:35:43.000,222,10968645,14685,0,1754847342,12962.122502199993,113.18287514999975,53391.36258048 2025-08-10,17:35:44.000,222,10968794,14565,0,1754847343,12962.371745669989,113.39434905000235,53391.453413040006 2025-08-10,17:35:45.000,222,10968721,14365,0,1754847344,12962.607516519995,113.6481177300011,53391.621103920006 2025-08-10,17:35:46.000,222,10968778,14645,0,1754847345,12962.870232609996,113.87368989000242,53391.670013760006 2025-08-10,17:35:47.000,222,10968754,14365,0,1754847346,12963.132948699997,114.15565508999862,53391.73289784 2025-08-10,17:35:48.000,222,10968688,14765,0,1754847347,12963.341774309993,114.40237463999802,53391.8936016 2025-08-10,17:35:49.000,222,10968796,14405,0,1754847348,12963.550599919989,114.64909419000469,53391.97744704001 2025-08-10,17:35:50.000,222,10968727,14405,0,1754847349,12963.671853499989,114.86761721999937,53392.08924096 2025-08-10,17:35:51.000,222,10968743,14365,0,1754847350,12963.83352493999,115.07204199000262,53392.1381508 2025-08-10,17:35:52.000,222,10968692,14525,0,1754847351,12963.99519637999,115.27646675999858,53392.26391896001 2025-08-10,17:35:53.000,222,10968784,14525,0,1754847352,12964.109713649996,115.35400718999881,53392.389687120005 2025-08-10,17:35:54.000,222,10968680,14325,0,1754847353,12964.278121399992,115.35400718999881,53392.57833936001 2025-08-10,17:35:55.000,222,10968676,14365,0,1754847354,12964.439792839992,115.48089153000183,53392.64821056001 2025-08-10,17:35:56.000,222,10968678,14205,0,1754847355,12964.581255349993,115.53728457000398,53392.78795296001 2025-08-10,17:35:57.000,222,10968726,14245,0,1754847356,12964.648618449988,115.56548109000141,53392.86481128001 2025-08-10,17:35:58.000,222,10968759,14325,0,1754847357,12964.823762509994,115.79105325000273,53392.92769536 2025-08-10,17:35:59.000,222,10968686,14645,0,1754847358,12964.870916679989,116.03777280000213,53393.060450640005 2025-08-10,17:36:00.000,222,10968743,14245,0,1754847359,12964.945016089994,116.36908191000111,53393.130321840006 2025-08-10,17:36:01.000,222,10968721,14365,0,1754847360,12965.09995122,116.65809624000394,53393.22115440001 2025-08-10,17:36:02.000,222,10968661,14365,0,1754847361,12965.268358969995,117.01760187000036,53393.3608968 2025-08-10,17:36:03.000,222,10968764,14285,0,1754847362,12965.40308517,117.27137054999912,53393.47269072 2025-08-10,17:36:04.000,222,10968662,14445,0,1754847363,12965.430030409996,117.58858139999938,53393.52858768 2025-08-10,17:36:05.000,222,10968762,14445,0,1754847364,12965.450239339996,117.84939921000478,53393.7451884 2025-08-10,17:36:06.000,222,10968779,14405,0,1754847365,12965.32224945,118.12431528000161,53393.801085360006 2025-08-10,17:36:07.000,222,10968735,14485,0,1754847366,12965.17405062999,118.34283831000357,53393.91986640001 2025-08-10,17:36:08.000,222,10968700,14205,0,1754847367,12965.11342383999,118.5543122099989,53394.00371184 2025-08-10,17:36:09.000,222,10968731,14645,0,1754847368,12965.025851809994,118.85037567000109,53394.07358304 2025-08-10,17:36:10.000,222,10968639,14485,0,1754847369,12964.870916679989,119.16758652000135,53394.10153152 2025-08-10,17:36:11.000,222,10968722,14765,0,1754847370,12964.648618449988,119.40020781000203,53394.24826104 2025-08-10,17:36:12.000,222,10968727,14565,0,1754847371,12964.513892249997,119.64692736000143,53394.29018376 2025-08-10,17:36:13.000,222,10968733,14685,0,1754847372,12964.325275570001,119.88659778000147,53394.332106480004 2025-08-10,17:36:14.000,222,10968625,14285,0,1754847373,12964.271385089996,120.06282603,53394.38800344 2025-08-10,17:36:15.000,222,10968763,14285,0,1754847374,12964.069295789996,120.33069297000475,53394.38101632 2025-08-10,17:36:16.000,222,10968653,14325,0,1754847375,12963.948042209995,120.52806861000136,53394.41595192 2025-08-10,17:36:17.000,222,10968715,14365,0,1754847376,12963.9413059,120.79593554999883,53394.450887520004 2025-08-10,17:36:18.000,222,10968587,14245,0,1754847377,12964.069295789996,121.09904814000038,53394.401977680005 2025-08-10,17:36:19.000,222,10968746,14365,0,1754847378,12964.291594019996,121.24003074000211,53394.48582312 2025-08-10,17:36:20.000,222,10968726,14125,0,1754847379,12964.587991660002,121.45150464000471,53394.5487072 2025-08-10,17:36:21.000,222,10968725,14165,0,1754847380,12964.945016089994,121.59953636999853,53394.59062992001 2025-08-10,17:36:22.000,222,10968673,14205,0,1754847381,12965.15384169999,121.73346984000091,53394.688449600006 2025-08-10,17:36:23.000,222,10968716,14365,0,1754847382,12965.33572206999,121.82510852999985,53394.75133368 2025-08-10,17:36:24.000,222,10968753,14525,0,1754847383,12965.625383400002,121.82510852999985,53394.786269280004 2025-08-10,17:36:25.000,222,10968732,14685,0,1754847384,12965.807263770002,121.71937158000219,53394.82819200001 2025-08-10,17:36:26.000,222,10968657,14565,0,1754847385,12965.928517349988,121.62773289000324,53395.01684424001 2025-08-10,17:36:27.000,222,10968611,14485,0,1754847386,12965.995880449998,121.57838898000045,53394.94697304001 2025-08-10,17:36:28.000,222,10968596,14805,0,1754847387,12966.096925099999,121.47265203000279,53395.05177984 2025-08-10,17:36:29.000,222,10968720,14525,0,1754847388,12966.224914989994,121.24707987000147,53395.023831360006 2025-08-10,17:36:30.000,222,10968774,14525,0,1754847389,12966.27880547,121.03560596999887,53395.1076768 2025-08-10,17:36:31.000,222,10968711,14445,0,1754847390,12966.40005905,120.81003381000482,53395.15658664 2025-08-10,17:36:32.000,222,10968765,14485,0,1754847391,12966.60214835,120.71134598999924,53395.1076768 2025-08-10,17:36:33.000,222,10968782,14645,0,1754847392,12966.885073370002,120.49987209000392,53395.20549648 2025-08-10,17:36:34.000,222,10968725,14525,0,1754847393,12967.194943629998,120.39413513999898,53395.19850936 2025-08-10,17:36:35.000,222,10968690,14325,0,1754847394,12967.565440679995,120.33069297000475,53395.20549648 2025-08-10,17:36:36.000,222,10968721,14445,0,1754847395,12967.949410349996,120.31659470999875,53395.33126464001 2025-08-10,17:36:37.000,222,10968691,14205,0,1754847396,12968.407479429989,120.44347905000177,53395.33126464001 2025-08-10,17:36:38.000,222,10968744,14285,0,1754847397,12968.724085999995,120.53511774000071,53395.408122960005 2025-08-10,17:36:39.000,222,10968748,14245,0,1754847398,12969.067637809996,120.69019860000117,53395.49895552001 2025-08-10,17:36:40.000,222,10968673,14245,0,1754847399,12969.330353899997,120.92281989000185,53395.61773656001 2025-08-10,17:36:41.000,222,10968745,14245,0,1754847400,12969.552652129998,121.10609726999974,53395.575813840005 2025-08-10,17:36:42.000,222,10968632,14445,0,1754847401,12969.721059879994,121.26117813000019,53395.80638880001 2025-08-10,17:36:43.000,222,10968689,14525,0,1754847402,12969.87599501,121.49379942000087,53395.80638880001 2025-08-10,17:36:44.000,222,10968781,14325,0,1754847403,12970.09829324,121.56429072000174,53395.93215696001 2025-08-10,17:36:45.000,222,10968723,14885,0,1754847404,12970.21954682,121.76166635999834,53395.82036304 2025-08-10,17:36:46.000,222,10968704,14325,0,1754847405,12970.381218260001,121.8180594000005,53396.029976640006 2025-08-10,17:36:47.000,222,10968743,14405,0,1754847406,12970.495735529992,121.90264896000008,53396.12080920001 2025-08-10,17:36:48.000,222,10968657,14405,0,1754847407,12970.603516490002,121.90264896000008,53396.18369328 2025-08-10,17:36:49.000,222,10968680,14165,0,1754847408,12970.610252799997,121.881501570002,53396.30946144001 2025-08-10,17:36:50.000,222,10968765,14525,0,1754847409,12970.758451619993,121.84625591999793,53396.40728112001 2025-08-10,17:36:51.000,222,10968677,14445,0,1754847410,12970.879705199994,121.71937158000219,53396.50510080001 2025-08-10,17:36:52.000,222,10968743,14405,0,1754847411,12970.98748615999,121.5219959399983,53396.50510080001 2025-08-10,17:36:53.000,222,10968611,14365,0,1754847412,12971.22999331999,121.3246203000017,53396.6099076 2025-08-10,17:36:54.000,222,10968775,14325,0,1754847413,12971.405137379996,120.90167250000377,53396.58894624 2025-08-10,17:36:55.000,222,10968712,14245,0,1754847414,12971.647644539997,120.59855991000222,53396.68676592 2025-08-10,17:36:56.000,222,10968735,14405,0,1754847415,12971.842997530002,120.20380863000173,53396.77061136001 2025-08-10,17:36:57.000,222,10968759,14325,0,1754847416,12971.970987419998,119.82315560999996,53396.8544568 2025-08-10,17:36:58.000,222,10968708,14285,0,1754847417,12972.132658859999,119.44250258999818,53396.917340880005 2025-08-10,17:36:59.000,222,10968732,13845,0,1754847418,12972.22696719999,119.09709522000048,53397.036121920006 2025-08-10,17:37:00.000,222,10968706,14045,0,1754847419,12972.34822077999,118.82217915000365,53397.1688772 2025-08-10,17:37:01.000,222,10968706,14165,0,1754847420,12972.442529119995,118.6670982900032,53397.28765824 2025-08-10,17:37:02.000,222,10968679,13885,0,1754847421,12972.53683746,118.6177543800004,53397.3784908 2025-08-10,17:37:03.000,222,10968788,14165,0,1754847422,12972.543573769995,118.56841047000489,53397.49028472001 2025-08-10,17:37:04.000,222,10968697,14045,0,1754847423,12972.50989221999,118.67414742000256,53397.58111728001 2025-08-10,17:37:05.000,222,10968697,14205,0,1754847424,12972.442529119995,118.87857218999852,53397.64400136 2025-08-10,17:37:06.000,222,10968699,14165,0,1754847425,12972.27412137,119.0759478300024,53397.7627824 2025-08-10,17:37:07.000,222,10968712,14565,0,1754847426,12972.166340409989,119.3226673800018,53397.83964072 2025-08-10,17:37:08.000,222,10968743,14205,0,1754847427,12972.031614209998,119.58348518999992,53397.874576320006 2025-08-10,17:37:09.000,222,10968704,14205,0,1754847428,12971.876679079993,119.85840126000403,53397.96540888001 2025-08-10,17:37:10.000,222,10968686,14325,0,1754847429,12971.661117160002,120.11921907000215,53397.99335736001 2025-08-10,17:37:11.000,222,10968686,14045,0,1754847430,12971.499445720001,120.30249645000004,53398.08418992001 2025-08-10,17:37:12.000,222,10968666,13965,0,1754847431,12971.283883799995,120.51397035000264,53398.16803536 2025-08-10,17:37:13.000,222,10968699,14125,0,1754847432,12971.122212359995,120.66905121000309,53398.20297096001 2025-08-10,17:37:14.000,222,10968761,14165,0,1754847433,12970.98748615999,120.88757423999778,53398.26585504 2025-08-10,17:37:15.000,222,10968697,14205,0,1754847434,12970.819078409993,121.05675336000422,53398.31476488 2025-08-10,17:37:16.000,222,10968729,14165,0,1754847435,12970.576571249992,121.28232551999827,53398.38463608 2025-08-10,17:37:17.000,222,10968690,14245,0,1754847436,12970.340800400001,121.55724159000238,53398.38463608 2025-08-10,17:37:18.000,222,10968729,14565,0,1754847437,12970.05113906999,121.82510852999985,53398.37066184001 2025-08-10,17:37:19.000,222,10968726,13925,0,1754847438,12969.754741429999,122.05772982000053,53398.34970048001 2025-08-10,17:37:20.000,222,10968717,13885,0,1754847439,12969.478552719993,122.24100719999842,53398.39861032001 2025-08-10,17:37:21.000,222,10968706,13845,0,1754847440,12969.135000909992,122.3749406700008,53398.38463608 2025-08-10,17:37:22.000,222,10968676,14045,0,1754847441,12968.79818541,122.48772674999782,53398.41258456 2025-08-10,17:37:23.000,222,10968691,13805,0,1754847442,12968.56915086999,122.52297240000189,53398.41258456 2025-08-10,17:37:24.000,222,10968700,13685,0,1754847443,12968.367061569988,122.54411978999997,53398.36367472 2025-08-10,17:37:25.000,222,10968713,14085,0,1754847444,12968.138027029992,122.51592327000253,53398.3916232 2025-08-10,17:37:26.000,222,10968729,13885,0,1754847445,12968.036982379992,122.44543197000166,53398.356687600004 2025-08-10,17:37:27.000,222,10968749,14045,0,1754847446,12967.962882970001,122.34674415000336,53398.33572624 2025-08-10,17:37:28.000,222,10968742,13925,0,1754847447,12967.834893079991,122.17756503000419,53398.32175200001 2025-08-10,17:37:29.000,222,10968712,14045,0,1754847448,12967.70016688,122.00133677999838,53398.307777760005 2025-08-10,17:37:30.000,222,10968697,14085,0,1754847449,12967.45092340999,121.72642071000155,53398.27982928001 2025-08-10,17:37:31.000,222,10968705,14005,0,1754847450,12967.188207319989,121.44445550999808,53398.26585504 2025-08-10,17:37:32.000,222,10968721,13965,0,1754847451,12966.918754919992,121.12019552999845,53398.22393232 2025-08-10,17:37:33.000,222,10968703,14245,0,1754847452,12966.676247759991,120.84527946000162,53398.16104824001 2025-08-10,17:37:34.000,222,10968741,14005,0,1754847453,12966.47415845999,120.54216687000007,53398.19598384 2025-08-10,17:37:35.000,222,10968683,14045,0,1754847454,12966.427004289995,120.1756121100043,53398.15406112001 2025-08-10,17:37:36.000,222,10968685,13965,0,1754847455,12966.33943226,119.71036953000294,53398.042267200006 2025-08-10,17:37:37.000,222,10968715,13805,0,1754847456,12966.265332849995,119.26627433999965,53398.0772028 2025-08-10,17:37:38.000,222,10968769,13845,0,1754847457,12966.19796975,118.79398262999894,53398.04925432 2025-08-10,17:37:39.000,222,10968719,13965,0,1754847458,12966.13060664999,118.3075926599995,53397.98637024001 2025-08-10,17:37:40.000,222,10968672,14085,0,1754847459,12966.103661409994,117.84939921000478,53397.94444752001 2025-08-10,17:37:41.000,222,10968725,14005,0,1754847460,12966.15081557999,117.37710750000406,53397.94444752001 2025-08-10,17:37:42.000,222,10968658,14005,0,1754847461,12966.224914989994,116.94006144000014,53397.88855056 2025-08-10,17:37:43.000,222,10968712,14125,0,1754847462,12966.305750709995,116.4536714700007,53397.83964072 2025-08-10,17:37:44.000,222,10968783,13965,0,1754847463,12966.245123919995,116.03777280000213,53397.874576320006 2025-08-10,17:37:45.000,222,10968739,14125,0,1754847464,12966.37985012,115.5513828300027,53397.804705120005 2025-08-10,17:37:46.000,222,10968647,14125,0,1754847465,12966.386586429995,115.10728763999941,53397.74880816001 2025-08-10,17:37:47.000,222,10968758,14285,0,1754847466,12966.245123919995,114.78302765999979,53397.79771800001 2025-08-10,17:37:48.000,222,10968720,14405,0,1754847467,12966.21817868,114.54335723999975,53397.81169224 2025-08-10,17:37:49.000,222,10968715,14205,0,1754847468,12966.245123919995,114.42352203000337,53397.76976952 2025-08-10,17:37:50.000,222,10968715,14245,0,1754847469,12966.103661409994,114.30368681999971,53397.83964072 2025-08-10,17:37:51.000,222,10968722,14205,0,1754847470,12966.022825689994,114.29663769000035,53397.84662784001 2025-08-10,17:37:52.000,222,10968641,14285,0,1754847471,12965.962198899993,114.31778507999843,53397.853614960004 2025-08-10,17:37:53.000,222,10968812,14405,0,1754847472,12966.002616759994,114.31073594999907,53397.79771800001 2025-08-10,17:37:54.000,222,10968724,14165,0,1754847473,12965.935253659998,114.3530307300025,53397.78374376 2025-08-10,17:37:55.000,222,10968790,14165,0,1754847474,12965.989144139989,114.36007986000186,53397.82566648001 2025-08-10,17:37:56.000,222,10968791,14045,0,1754847475,12965.982407829993,114.36712899000122,53397.86758920001 2025-08-10,17:37:57.000,222,10968796,14685,0,1754847476,12966.083452479994,114.44466942000145,53397.8326536 2025-08-10,17:37:58.000,222,10968714,14445,0,1754847477,12966.096925099999,114.41647290000401,53397.88156344 2025-08-10,17:37:59.000,222,10968800,14285,0,1754847478,12966.17776082,114.4517185500008,53397.81867936001 2025-08-10,17:38:00.000,222,10968721,14405,0,1754847479,12966.17776082,114.46581680999952,53397.88156344 2025-08-10,17:38:01.000,222,10968639,14525,0,1754847480,12966.123870339994,114.52925898000103,53397.86758920001 2025-08-10,17:38:02.000,222,10968657,14485,0,1754847481,12966.123870339994,114.58565202000318,53397.95842176 2025-08-10,17:38:03.000,222,10968706,14645,0,1754847482,12966.17102450999,114.5997502800019,53397.97938312 2025-08-10,17:38:04.000,222,10968943,14685,0,1754847483,12966.31248701999,114.58565202000318,53397.97938312 2025-08-10,17:38:05.000,222,10968661,14525,0,1754847484,12966.40005905,114.42352203000337,53398.06322856001 2025-08-10,17:38:06.000,222,10968775,14205,0,1754847485,12966.507840009996,114.289588560001,53398.16104824001 2025-08-10,17:38:07.000,222,10968720,14365,0,1754847486,12966.528048939996,114.13450770000054,53398.12611264 2025-08-10,17:38:08.000,222,10968704,14245,0,1754847487,12966.669511449996,114.01467249000416,53398.188996720004 2025-08-10,17:38:09.000,222,10968712,14565,0,1754847488,12966.709929309996,113.88073902000178,53398.19598384 2025-08-10,17:38:10.000,222,10968721,14525,0,1754847489,12966.703193000001,113.84549336999771,53398.22393232 2025-08-10,17:38:11.000,222,10968878,14645,0,1754847490,12966.709929309996,113.82434597999963,53398.22393232 2025-08-10,17:38:12.000,222,10968584,14445,0,1754847491,12966.703193000001,113.76090380999813,53398.23091944001 2025-08-10,17:38:13.000,222,10968780,14565,0,1754847492,12966.797501339992,113.74680554999941,53398.20297096001 2025-08-10,17:38:14.000,222,10968676,14525,0,1754847493,12966.615620969991,113.66926511999918,53398.38463608 2025-08-10,17:38:15.000,222,10968696,14445,0,1754847494,12966.5011037,113.62697034000303,53398.34970048001 2025-08-10,17:38:16.000,222,10968735,14725,0,1754847495,12966.37985012,113.42959469999914,53398.38463608 2025-08-10,17:38:17.000,222,10968748,14565,0,1754847496,12966.21144236999,113.2392681900019,53398.3916232 2025-08-10,17:38:18.000,222,10968763,14285,0,1754847497,12966.137342959999,113.11238384999888,53398.40559744 2025-08-10,17:38:19.000,222,10968689,14405,0,1754847498,12966.076716169999,112.90090995000355,53398.377648960006 2025-08-10,17:38:20.000,222,10968694,14085,0,1754847499,12966.056507239999,112.61189562000072,53398.426558800005 2025-08-10,17:38:21.000,222,10968660,14405,0,1754847500,12966.103661409994,112.41451998000412,53398.44053304 2025-08-10,17:38:22.000,222,10968705,14285,0,1754847501,12966.17776082,112.28058651000174,53398.41957168001 2025-08-10,17:38:23.000,222,10968823,14485,0,1754847502,12966.325959639995,112.02681783000298,53398.37066184001 2025-08-10,17:38:24.000,222,10968689,14565,0,1754847503,12966.49436738999,111.85058958000445,53398.40559744 2025-08-10,17:38:25.000,222,10968682,14605,0,1754847504,12966.615620969991,111.63911568000185,53398.40559744 2025-08-10,17:38:26.000,222,10968690,14445,0,1754847505,12966.784028720002,111.60387002999778,53398.44053304 2025-08-10,17:38:27.000,222,10968621,14485,0,1754847506,12966.858128129992,111.42764177999925,53398.51739136001 2025-08-10,17:38:28.000,222,10968751,14245,0,1754847507,12966.837919199992,111.32190483000159,53398.34970048001 2025-08-10,17:38:29.000,222,10968709,14365,0,1754847508,12966.858128129992,111.32895396000094,53398.53835272001 2025-08-10,17:38:30.000,222,10968782,14405,0,1754847509,12966.871600749997,111.36419960999774,53398.50341712 2025-08-10,17:38:31.000,222,10968643,14245,0,1754847510,12966.743610860001,111.37829787000373,53398.5313656 2025-08-10,17:38:32.000,222,10968753,14045,0,1754847511,12966.689720379996,111.47698569000204,53398.65713376001 2025-08-10,17:38:33.000,222,10968716,14405,0,1754847512,12966.615620969991,111.51223133999883,53398.61521104001 2025-08-10,17:38:34.000,222,10968742,14605,0,1754847513,12966.575203109991,111.61091916000441,53398.65713376001 2025-08-10,17:38:35.000,222,10968712,14405,0,1754847514,12966.487631079995,111.66731219999929,53398.62219816 2025-08-10,17:38:36.000,222,10968632,14685,0,1754847515,12966.44047691,111.74485262999951,53398.69905648 2025-08-10,17:38:37.000,222,10968603,14525,0,1754847516,12966.467422149995,111.71665611000208,53398.73399208001 2025-08-10,17:38:38.000,222,10968726,14205,0,1754847517,12966.427004289995,111.75895088999823,53398.78290192001 2025-08-10,17:38:39.000,222,10968708,14565,0,1754847518,12966.467422149995,111.87878610000189,53398.845786 2025-08-10,17:38:40.000,222,10968694,14565,0,1754847519,12966.528048939996,111.80829480000102,53398.97155416001 2025-08-10,17:38:41.000,222,10968570,14405,0,1754847520,12966.507840009996,111.76600002000487,53399.0553996 2025-08-10,17:38:42.000,222,10968655,14285,0,1754847521,12966.5011037,111.78009828000359,53399.048412480006 2025-08-10,17:38:43.000,222,10968745,14405,0,1754847522,12966.52131263,111.7941965400023,53398.992515519996 2025-08-10,17:38:44.000,222,10968842,14285,0,1754847523,12966.467422149995,111.695508720004,53399.04142536001 2025-08-10,17:38:45.000,222,10968747,14245,0,1754847524,12966.46068584,111.71665611000208,53399.08334808 2025-08-10,17:38:46.000,222,10968722,14245,0,1754847525,12966.406795359995,111.54042786000355,53399.11129656 2025-08-10,17:38:47.000,222,10968698,14525,0,1754847526,12966.346168569995,111.47698569000204,53399.1252708 2025-08-10,17:38:48.000,222,10968724,14325,0,1754847527,12966.406795359995,111.23026614000264,53399.160206399996 2025-08-10,17:38:49.000,222,10968667,14405,0,1754847528,12966.33269594999,111.06813615000283,53399.265013200005 2025-08-10,17:38:50.000,222,10968710,14205,0,1754847529,12966.366377499995,110.90600616000302,53399.25103896 2025-08-10,17:38:51.000,222,10968726,14325,0,1754847530,12966.35290487999,110.72977791000449,53399.265013200005 2025-08-10,17:38:52.000,222,10968738,14405,0,1754847531,12966.427004289995,110.51125488000253,53399.28597456001 2025-08-10,17:38:53.000,222,10968739,14285,0,1754847532,12966.528048939996,110.32797750000464,53399.34187152 2025-08-10,17:38:54.000,222,10968632,14125,0,1754847533,12966.656038829991,110.14470011999947,53399.46065256 2025-08-10,17:38:55.000,222,10968753,14365,0,1754847534,12966.757083479992,109.98257012999966,53399.35584576001 2025-08-10,17:38:56.000,222,10968705,14565,0,1754847535,12966.891809679997,109.8274892699992,53399.48860104 2025-08-10,17:38:57.000,222,10968703,14325,0,1754847536,12967.053481119998,109.6301136300026,53399.44667832 2025-08-10,17:38:58.000,222,10968709,14525,0,1754847537,12967.181471009993,109.46798364000279,53399.48860104 2025-08-10,17:38:59.000,222,10968771,14285,0,1754847538,12967.302724589994,109.31290278000233,53399.62135632001 2025-08-10,17:39:00.000,222,10968768,14605,0,1754847539,12967.484604959995,109.08733062000101,53399.600394960005 2025-08-10,17:39:01.000,222,10968714,14725,0,1754847540,12967.61259484999,108.9252006300012,53399.649304800005 2025-08-10,17:39:02.000,222,10968750,14205,0,1754847541,12967.75405735999,108.75602151000203,53399.74013736001 2025-08-10,17:39:03.000,222,10968585,14685,0,1754847542,12968.010037139997,108.57274413000414,53399.77507296 2025-08-10,17:39:04.000,222,10968685,14205,0,1754847543,12968.245807990003,108.38241761999961,53399.893854 2025-08-10,17:39:05.000,222,10968648,14605,0,1754847544,12968.481578839994,108.185041980003,53399.865905520004 2025-08-10,17:39:06.000,222,10968648,14445,0,1754847545,12968.77797648,107.92422417000489,53400.103467600005 2025-08-10,17:39:07.000,222,10968667,14365,0,1754847546,12969.047428879996,107.61406245000398,53400.068532 2025-08-10,17:39:08.000,222,10968756,14445,0,1754847547,12969.330353899997,107.48012898000161,53400.25019712 2025-08-10,17:39:09.000,222,10968676,14525,0,1754847548,12969.593069989998,107.30390073000308,53400.26417136001 2025-08-10,17:39:10.000,222,10968657,14525,0,1754847549,12969.82884083999,107.02193552999961,53400.41090088001 2025-08-10,17:39:11.000,222,10968685,14565,0,1754847550,12969.95683073,106.79636336999829,53400.501733439996 2025-08-10,17:39:12.000,222,10968748,14605,0,1754847551,12970.11850217,106.64128250999784,53400.63448872 2025-08-10,17:39:13.000,222,10968767,14365,0,1754847552,12970.17912896,106.4650542599993,53400.67641144001 2025-08-10,17:39:14.000,222,10968817,14205,0,1754847553,12970.125238479995,106.40866122000443,53400.8021796 2025-08-10,17:39:15.000,222,10968665,14205,0,1754847554,12970.024193829995,106.22538383999927,53400.837115199996 2025-08-10,17:39:16.000,222,10968734,14325,0,1754847555,12969.95683073,106.09849950000353,53400.92794776 2025-08-10,17:39:17.000,222,10968681,14165,0,1754847556,12969.86925869999,105.96456603000115,53400.96987048 2025-08-10,17:39:18.000,222,10968730,14405,0,1754847557,12969.707587259989,105.87997647000157,53400.99781896 2025-08-10,17:39:19.000,222,10968775,14485,0,1754847558,12969.552652129998,105.73899386999983,53400.99781896 2025-08-10,17:39:20.000,222,10968726,14285,0,1754847559,12969.438134859993,105.78128865000326,53401.109612880005 2025-08-10,17:39:21.000,222,10968700,14645,0,1754847560,12969.438134859993,105.76014125999791,53401.172496959996 2025-08-10,17:39:22.000,222,10968799,14565,0,1754847561,12969.357299139992,105.5980112699981,53401.22140680001 2025-08-10,17:39:23.000,222,10968663,14365,0,1754847562,12969.262990800002,105.57686388000002,53401.21441968 2025-08-10,17:39:24.000,222,10968747,14285,0,1754847563,12969.242781870002,105.50637257999915,53401.26332952 2025-08-10,17:39:25.000,222,10968704,14485,0,1754847564,12969.242781870002,105.48522519000107,53401.31223936 2025-08-10,17:39:26.000,222,10968761,14365,0,1754847565,12969.296672349992,105.42883214999893,53401.34717496001 2025-08-10,17:39:27.000,222,10968719,14285,0,1754847566,12969.343826520002,105.4147338900002,53401.26332952 2025-08-10,17:39:28.000,222,10968736,14205,0,1754847567,12969.330353899997,105.4147338900002,53401.36813632001 2025-08-10,17:39:29.000,222,10968764,13965,0,1754847568,12969.411189619997,105.30194781000318,53401.31922648001 2025-08-10,17:39:30.000,222,10968781,14245,0,1754847569,12969.465080100003,105.25965302999975,53401.38909768001 2025-08-10,17:39:31.000,222,10968745,14325,0,1754847570,12969.364035450002,105.34424258999934,53401.444994640005 2025-08-10,17:39:32.000,222,10968735,14325,0,1754847571,12969.377508069992,105.38653737000277,53401.53582720001 2025-08-10,17:39:33.000,222,10968732,14405,0,1754847572,12969.566124749988,105.3653899800047,53401.47294312 2025-08-10,17:39:34.000,222,10968700,14605,0,1754847573,12969.687378329989,105.45702867000364,53401.46595600001 2025-08-10,17:39:35.000,222,10968700,14205,0,1754847574,12969.687378329989,105.61210953000409,53401.48691736001 2025-08-10,17:39:36.000,222,10968702,14245,0,1754847575,12969.667169399989,105.7742395200039,53401.53582720001 2025-08-10,17:39:37.000,222,10968747,14365,0,1754847576,12969.626751539989,105.92932038000436,53401.52884008 2025-08-10,17:39:38.000,222,10968744,14085,0,1754847577,12969.579597369993,106.28882601000078,53401.591724160004 2025-08-10,17:39:39.000,222,10968757,13845,0,1754847578,12969.559388439993,106.52144730000146,53401.612685520005 2025-08-10,17:39:40.000,222,10968759,14125,0,1754847579,12969.552652129998,106.78226510999957,53401.63364688001 2025-08-10,17:39:41.000,222,10968783,13965,0,1754847580,12969.525706889988,107.05013205000432,53401.68255672001 2025-08-10,17:39:42.000,222,10968699,14045,0,1754847581,12969.451607479998,107.28275333999773,53401.64762112 2025-08-10,17:39:43.000,222,10968698,14245,0,1754847582,12969.350562829997,107.5294728900044,53401.73845368 2025-08-10,17:39:44.000,222,10968750,14245,0,1754847583,12969.323617590002,107.71979940000165,53401.80832488 2025-08-10,17:39:45.000,222,10968783,14485,0,1754847584,12969.444871170002,107.83258547999867,53401.759415040004 2025-08-10,17:39:46.000,222,10968771,14045,0,1754847585,12969.76821404999,107.8748802600021,53401.71749232 2025-08-10,17:39:47.000,222,10968765,14205,0,1754847586,12969.88946762999,107.93127330000425,53401.72447944001 2025-08-10,17:39:48.000,222,10968831,14205,0,1754847587,12970.03766645,107.98061720999976,53401.75242792001 2025-08-10,17:39:49.000,222,10968711,14205,0,1754847588,12970.15892003,107.94537156000297,53401.66858248 2025-08-10,17:39:50.000,222,10968717,14005,0,1754847589,12970.293646229991,107.89602765000018,53401.780376400005 2025-08-10,17:39:51.000,222,10968746,14045,0,1754847590,12970.455317669992,107.88897852000082,53401.759415040004 2025-08-10,17:39:52.000,222,10968726,14005,0,1754847591,12970.664143280002,107.74799591999908,53401.7454408 2025-08-10,17:39:53.000,222,10968711,14045,0,1754847592,12970.805605789988,107.71979940000165,53401.77338928001 2025-08-10,17:39:54.000,222,10968702,13925,0,1754847593,12970.960540919994,107.5647185400012,53401.80832488 2025-08-10,17:39:55.000,222,10968711,14485,0,1754847594,12970.872968889998,107.43783419999818,53401.96204152 2025-08-10,17:39:56.000,222,10968761,14445,0,1754847595,12970.825814719989,107.25455682000029,53402.03889984001 2025-08-10,17:39:57.000,222,10968728,14565,0,1754847596,12970.886441509989,106.99373901000217,53402.115758160005 2025-08-10,17:39:58.000,222,10968760,14485,0,1754847597,12970.879705199994,106.824559890003,53402.08082256 2025-08-10,17:39:59.000,222,10968789,14885,0,1754847598,12970.926859369989,106.66947903000255,53401.97601576 2025-08-10,17:40:00.000,222,10968702,14525,0,1754847599,12971.00769508999,106.54259468999953,53402.08082256 2025-08-10,17:40:01.000,222,10968693,14925,0,1754847600,12971.09526712,106.49325078000402,53402.24851344 2025-08-10,17:40:02.000,222,10968949,14565,0,1754847601,12971.31082903999,106.38046469999972,53401.91313168 2025-08-10,17:40:03.000,222,10968778,14765,0,1754847602,12971.33103796999,106.42980861000251,53402.10178392 2025-08-10,17:40:04.000,222,10968758,14525,0,1754847603,12971.45902786,106.21128558000055,53402.115758160005 2025-08-10,17:40:05.000,222,10968730,14205,0,1754847604,12971.45902786,106.09849950000353,53402.12274528 2025-08-10,17:40:06.000,222,10968692,14205,0,1754847605,12971.39166475999,106.01390994000394,53402.17864224 2025-08-10,17:40:07.000,222,10968786,14405,0,1754847606,12971.432082619991,105.80243604000134,53402.10178392 2025-08-10,17:40:08.000,222,10968806,14565,0,1754847607,12971.37819214,105.68260082999768,53402.24152632 2025-08-10,17:40:09.000,222,10968780,14405,0,1754847608,12971.223257009995,105.48522519000107,53402.283449040006 2025-08-10,17:40:10.000,222,10968727,14325,0,1754847609,12971.07505819,105.28080041999783,53402.2694748 2025-08-10,17:40:11.000,222,10968767,14285,0,1754847610,12970.832551029998,105.2526039000004,53402.24152632 2025-08-10,17:40:12.000,222,10968724,14525,0,1754847611,12970.637198039993,105.12571956000465,53402.213577840004 2025-08-10,17:40:13.000,222,10968677,14325,0,1754847612,12970.448581359997,105.1045721699993,53402.22755208001 2025-08-10,17:40:14.000,222,10968700,14165,0,1754847613,12970.354273019992,105.32309520000126,53402.15069376 2025-08-10,17:40:15.000,222,10968700,14325,0,1754847614,12970.327327779996,105.39358650000213,53402.12274528 2025-08-10,17:40:16.000,222,10968694,14205,0,1754847615,12970.19260157999,105.61210953000409,53402.115758160005 2025-08-10,17:40:17.000,222,10968668,14365,0,1754847616,12970.13197478999,105.88702560000092,53402.15069376 2025-08-10,17:40:18.000,222,10968731,14165,0,1754847617,12970.044402759995,106.2676786200027,53402.10877104001 2025-08-10,17:40:19.000,222,10968700,14245,0,1754847618,12970.024193829995,106.67652816000191,53402.045886960004 2025-08-10,17:40:20.000,222,10968775,14245,0,1754847619,12969.99051227999,107.00078814000153,53402.115758160005 2025-08-10,17:40:21.000,222,10968797,14005,0,1754847620,12969.88946762999,107.36734290000459,53402.094796800004 2025-08-10,17:40:22.000,222,10968728,14205,0,1754847621,12969.923149179995,107.71979940000165,53402.1297324 2025-08-10,17:40:23.000,222,10968767,14085,0,1754847622,12969.92988548999,108.03701025000191,53402.164668000005 2025-08-10,17:40:24.000,222,10968629,14325,0,1754847623,12969.90967655999,108.35422110000218,53402.05287408 2025-08-10,17:40:25.000,222,10968781,14365,0,1754847624,12969.91641287,108.63618629999837,53402.1297324 2025-08-10,17:40:26.000,222,10968662,14285,0,1754847625,12969.86925869999,108.7771689000001,53402.01793848001 2025-08-10,17:40:27.000,222,10968884,14485,0,1754847626,12969.815368219999,109.10847800999909,53401.98999000001 2025-08-10,17:40:28.000,222,10968719,14285,0,1754847627,12969.721059879994,109.26355886999954,53401.98999000001 2025-08-10,17:40:29.000,222,10968723,14445,0,1754847628,12969.633487849998,109.44683625000471,53401.92011880001 2025-08-10,17:40:30.000,222,10968567,14685,0,1754847629,12969.465080100003,109.74994883999898,53401.927105920004 2025-08-10,17:40:31.000,222,10968662,14805,0,1754847630,12969.350562829997,110.03191404000245,53401.8851832 2025-08-10,17:40:32.000,222,10968801,14805,0,1754847631,12969.545915819988,110.14470011999947,53401.91313168 2025-08-10,17:40:33.000,222,10968676,14845,0,1754847632,12969.626751539989,110.34912489000271,53401.63364688001 2025-08-10,17:40:34.000,222,10968730,14605,0,1754847633,12969.687378329989,110.65928661000362,53401.69653096 2025-08-10,17:40:35.000,222,10968731,14325,0,1754847634,12969.76821404999,110.98354659000324,53401.79435064 2025-08-10,17:40:36.000,222,10968741,14445,0,1754847635,12969.95683073,111.18092222999985,53401.63364688001 2025-08-10,17:40:37.000,222,10968722,14205,0,1754847636,12970.15892003,111.49813308000012,53401.61967264 2025-08-10,17:40:38.000,222,10968776,14285,0,1754847637,12970.21954682,111.75190175999887,53401.591724160004 2025-08-10,17:40:39.000,222,10968769,14325,0,1754847638,12970.293646229991,111.99862130999827,53401.61967264 2025-08-10,17:40:40.000,222,10968757,14565,0,1754847639,12970.280173610001,112.20304608000151,53401.57774992 2025-08-10,17:40:41.000,222,10968767,14405,0,1754847640,12970.226283129996,112.44976563000091,53401.5707628 2025-08-10,17:40:42.000,222,10968759,14245,0,1754847641,12970.17239264999,112.59074823000265,53401.46595600001 2025-08-10,17:40:43.000,222,10968711,14085,0,1754847642,12970.09155692999,112.77402561000054,53401.45896888 2025-08-10,17:40:44.000,222,10968681,14045,0,1754847643,12970.105029549995,112.7810747399999,53401.396084800006 2025-08-10,17:40:45.000,222,10968732,14125,0,1754847644,12970.09155692999,112.86566429999948,53401.29826512001 2025-08-10,17:40:46.000,222,10968749,14125,0,1754847645,12970.165656339996,112.88681169000483,53401.28429088 2025-08-10,17:40:47.000,222,10968708,14325,0,1754847646,12970.280173610001,112.92910647000099,53401.27031664001 2025-08-10,17:40:48.000,222,10968724,13965,0,1754847647,12970.495735529992,112.9432047299997,53401.29826512001 2025-08-10,17:40:49.000,222,10968720,14245,0,1754847648,12970.718033759993,112.9432047299997,53401.291278 2025-08-10,17:40:50.000,222,10968667,13965,0,1754847649,12970.980749849994,112.9925486400025,53401.26332952 2025-08-10,17:40:51.000,222,10968718,13925,0,1754847650,12971.13568498,113.08418733000144,53401.24935528001 2025-08-10,17:40:52.000,222,10968739,13925,0,1754847651,12971.25693856,113.16172776000167,53401.29826512001 2025-08-10,17:40:53.000,222,10968726,13565,0,1754847652,12971.29735642,113.24631732000125,53401.28429088 2025-08-10,17:40:54.000,222,10968682,13965,0,1754847653,12971.263674869995,113.33090688000084,53401.26332952 2025-08-10,17:40:55.000,222,10968669,13765,0,1754847654,12971.19631177,113.38729992000299,53401.228393920006 2025-08-10,17:40:56.000,222,10968725,13565,0,1754847655,12971.182839149995,113.46484035000321,53401.26332952 2025-08-10,17:40:57.000,222,10968769,13605,0,1754847656,12971.102003429995,113.49303687000065,53401.31922648001 2025-08-10,17:40:58.000,222,10968706,13605,0,1754847657,12971.07505819,113.49303687000065,53401.23538104 2025-08-10,17:40:59.000,222,10968712,13685,0,1754847658,12971.122212359995,113.52828252000472,53401.2563424 2025-08-10,17:41:00.000,222,10968735,13605,0,1754847659,12971.182839149995,113.42959469999914,53401.24236816 2025-08-10,17:41:01.000,222,10968728,13805,0,1754847660,12971.31756535,113.31680862000212,53401.24236816 2025-08-10,17:41:02.000,222,10968735,13565,0,1754847661,12971.43881893,113.2392681900019,53401.2563424 2025-08-10,17:41:03.000,222,10968731,13645,0,1754847662,12971.445555239996,113.22516993000318,53401.38909768001 2025-08-10,17:41:04.000,222,10968739,13885,0,1754847663,12971.634171919992,113.15467863000231,53401.41005904 2025-08-10,17:41:05.000,222,10968688,13885,0,1754847664,12971.822788600002,113.09828559000016,53401.40307192 2025-08-10,17:41:06.000,222,10968718,14205,0,1754847665,12971.964251109988,112.95730298999842,53401.41005904 2025-08-10,17:41:07.000,222,10968745,14245,0,1754847666,12972.038350519993,112.86566429999948,53401.46595600001 2025-08-10,17:41:08.000,222,10968704,14405,0,1754847667,12972.098977309994,112.73877996000374,53401.45896888 2025-08-10,17:41:09.000,222,10968649,14205,0,1754847668,12972.152867789999,112.597797360002,53401.41005904 2025-08-10,17:41:10.000,222,10968724,14245,0,1754847669,12972.30780291999,112.49206041000434,53401.33320072 2025-08-10,17:41:11.000,222,10968739,14085,0,1754847670,12972.34822077999,112.51320780000242,53401.40307192 2025-08-10,17:41:12.000,222,10968798,14205,0,1754847671,12972.240439819994,112.40747085000476,53401.35416208 2025-08-10,17:41:13.000,222,10968689,14245,0,1754847672,12972.233703509999,112.3863234599994,53401.45198176 2025-08-10,17:41:14.000,222,10968738,14645,0,1754847673,12972.240439819994,112.33697955000389,53401.45896888 2025-08-10,17:41:15.000,222,10968749,14605,0,1754847674,12972.280857679994,112.30173389999982,53401.47294312 2025-08-10,17:41:16.000,222,10968759,14285,0,1754847675,12972.44926542999,112.20304608000151,53401.4310204 2025-08-10,17:41:17.000,222,10968797,13885,0,1754847676,12972.61767318,112.02681783000298,53401.444994640005 2025-08-10,17:41:18.000,222,10968695,14205,0,1754847677,12972.759135690001,111.85763871000381,53401.52884008 2025-08-10,17:41:19.000,222,10968764,14485,0,1754847678,12972.893861889992,111.681410459998,53401.591724160004 2025-08-10,17:41:20.000,222,10968767,14165,0,1754847679,12973.116160119993,111.53337873000419,53401.61967264 2025-08-10,17:41:21.000,222,10968712,14165,0,1754847680,12973.277831559994,111.35010134999902,53401.563775680006 2025-08-10,17:41:22.000,222,10968698,14045,0,1754847681,12973.40582144999,111.20911875000456,53401.612685520005 2025-08-10,17:41:23.000,222,10968680,14165,0,1754847682,12973.51360241,111.03993962999812,53401.60569840001 2025-08-10,17:41:24.000,222,10968743,14285,0,1754847683,12973.56749288999,110.89895703000366,53401.68255672001 2025-08-10,17:41:25.000,222,10968697,14005,0,1754847684,12973.419294069994,110.73682704000385,53401.77338928001 2025-08-10,17:41:26.000,222,10968723,14405,0,1754847685,12973.378876209994,110.67338487000234,53401.85723472 2025-08-10,17:41:27.000,222,10968730,14285,0,1754847686,12973.345194659989,110.60994270000083,53401.84326048 2025-08-10,17:41:28.000,222,10968790,14045,0,1754847687,12973.42603037999,110.52535314000124,53401.89217032001 2025-08-10,17:41:29.000,222,10968716,14045,0,1754847688,12973.412557759999,110.4971566200038,53401.86422184 2025-08-10,17:41:30.000,222,10968691,13885,0,1754847689,12973.365403589989,110.51125488000253,53401.82229912001 2025-08-10,17:41:31.000,222,10968769,13685,0,1754847690,12973.372139899999,110.51125488000253,53401.90614456 2025-08-10,17:41:32.000,222,10968702,13885,0,1754847691,12973.358667279994,110.49010749000445,53401.90614456 2025-08-10,17:41:33.000,222,10968765,14045,0,1754847692,12973.358667279994,110.45486184000038,53401.878196080004 2025-08-10,17:41:34.000,222,10968696,13925,0,1754847693,12973.351930969999,110.44781271000102,53401.92011880001 2025-08-10,17:41:35.000,222,10968747,13685,0,1754847694,12973.419294069994,110.4689600999991,53401.91313168 2025-08-10,17:41:36.000,222,10968757,13925,0,1754847695,12973.419294069994,110.45486184000038,53401.90614456 2025-08-10,17:41:37.000,222,10968756,13805,0,1754847696,12973.40582144999,110.49010749000445,53401.878196080004 2025-08-10,17:41:38.000,222,10968720,13765,0,1754847697,12973.392348829999,110.4971566200038,53401.91313168 2025-08-10,17:41:39.000,222,10968763,13485,0,1754847698,12973.324985729989,110.54650052999932,53401.85024760001 2025-08-10,17:41:40.000,222,10968701,13605,0,1754847699,12973.244150009989,110.51830401000188,53401.91313168 2025-08-10,17:41:41.000,222,10968707,13605,0,1754847700,12973.250886319998,110.51830401000188,53401.8851832 2025-08-10,17:41:42.000,222,10968747,13485,0,1754847701,12973.264358939989,110.41961619000358,53401.8851832 2025-08-10,17:41:43.000,222,10968685,13925,0,1754847702,12973.311513109998,110.38437053999951,53401.82229912001 2025-08-10,17:41:44.000,222,10968730,13645,0,1754847703,12973.412557759999,110.2856827200012,53401.84326048 2025-08-10,17:41:45.000,222,10968717,13525,0,1754847704,12973.560756579995,110.12355273000139,53401.86422184 2025-08-10,17:41:46.000,222,10968753,13885,0,1754847705,12973.67527385,110.02486491000309,53401.87120896001 2025-08-10,17:41:47.000,222,10968773,13885,0,1754847706,12973.70895539999,109.95437361000222,53401.90614456 2025-08-10,17:41:48.000,222,10968822,13925,0,1754847707,12973.931253629991,109.78519449000305,53402.01095136 2025-08-10,17:41:49.000,222,10968713,14125,0,1754847708,12974.146815549997,109.57372059000045,53402.0249256 2025-08-10,17:41:50.000,222,10968769,14245,0,1754847709,12974.416267949993,109.40454147000128,53401.996977120005 2025-08-10,17:41:51.000,222,10968800,14285,0,1754847710,12974.557730459994,109.17896930999996,53401.96902864001 2025-08-10,17:41:52.000,222,10968687,14525,0,1754847711,12974.739610829994,108.89700411000376,53402.03889984001 2025-08-10,17:41:53.000,222,10968540,14765,0,1754847712,12974.8541281,108.78421802999947,53402.094796800004 2025-08-10,17:41:54.000,222,10968674,14605,0,1754847713,12974.901282269995,108.55159673999879,53401.927105920004 2025-08-10,17:41:55.000,222,10969048,14525,0,1754847714,12975.11684419,108.45995804999984,53402.00396424 2025-08-10,17:41:56.000,222,10968824,14525,0,1754847715,12975.278515630001,108.41766327000369,53401.86422184 2025-08-10,17:41:57.000,222,10968725,14405,0,1754847716,12975.345878729997,108.22733675999916,53401.9550544 2025-08-10,17:41:58.000,222,10968716,14565,0,1754847717,12975.419978140002,108.16389458999765,53402.01793848001 2025-08-10,17:41:59.000,222,10968709,14405,0,1754847718,12975.494077549993,108.0863541600047,53401.98300288 2025-08-10,17:42:00.000,222,10968662,14045,0,1754847719,12975.487341239997,107.9735680800004,53402.094796800004 2025-08-10,17:42:01.000,222,10968694,14245,0,1754847720,12975.494077549993,107.83258547999867,53402.07383544 2025-08-10,17:42:02.000,222,10968797,14325,0,1754847721,12975.446923379997,107.71979940000165,53402.14370664 2025-08-10,17:42:03.000,222,10968766,14165,0,1754847722,12975.413241829992,107.67045548999886,53402.094796800004 2025-08-10,17:42:04.000,222,10968735,14645,0,1754847723,12975.345878729997,107.64930810000078,53402.1297324 2025-08-10,17:42:05.000,222,10968645,14325,0,1754847724,12975.366087659997,107.6281607100027,53402.115758160005 2025-08-10,17:42:06.000,222,10968681,14365,0,1754847725,12975.393032899992,107.59996418999799,53402.12274528 2025-08-10,17:42:07.000,222,10968682,14365,0,1754847726,12975.413241829992,107.59291505999863,53402.13671952001 2025-08-10,17:42:08.000,222,10968744,14565,0,1754847727,12975.426714449997,107.59996418999799,53402.14370664 2025-08-10,17:42:09.000,222,10968671,14565,0,1754847728,12975.467132309997,107.7620941799978,53402.045886960004 2025-08-10,17:42:10.000,222,10968755,14765,0,1754847729,12975.440187070002,107.71979940000165,53402.066848320006 2025-08-10,17:42:11.000,222,10968702,14765,0,1754847730,12975.366087659997,107.82553634999931,53402.094796800004 2025-08-10,17:42:12.000,222,10968818,14645,0,1754847731,12975.251570389992,107.83963460999803,53402.14370664 2025-08-10,17:42:13.000,222,10968781,14525,0,1754847732,12975.163998359996,107.76914331000444,53402.10877104001 2025-08-10,17:42:14.000,222,10968762,14565,0,1754847733,12974.982117989995,107.7761924400038,53402.08780968001 2025-08-10,17:42:15.000,222,10968768,14645,0,1754847734,12974.86760071999,107.67045548999886,53402.17165512 2025-08-10,17:42:16.000,222,10968754,14125,0,1754847735,12974.78676499999,107.62111158000334,53402.15768088001 2025-08-10,17:42:17.000,222,10968752,14245,0,1754847736,12974.699192969994,107.5647185400012,53402.10178392 2025-08-10,17:42:18.000,222,10968705,14765,0,1754847737,12974.611620939999,107.45898159000353,53402.045886960004 2025-08-10,17:42:19.000,222,10968678,14325,0,1754847738,12974.571203079999,107.34619550999923,53402.08082256 2025-08-10,17:42:20.000,222,10968723,14645,0,1754847739,12974.429740569998,107.12767248000455,53401.96204152 2025-08-10,17:42:21.000,222,10968704,14485,0,1754847740,12974.301750680002,106.99373901000217,53401.98999000001 2025-08-10,17:42:22.000,222,10968695,14605,0,1754847741,12974.146815549997,106.77521598000021,53401.98999000001 2025-08-10,17:42:23.000,222,10968766,14445,0,1754847742,12973.978407800001,106.74701946000278,53401.94108016001 2025-08-10,17:42:24.000,222,10968647,14645,0,1754847743,12973.7763185,106.6130859900004,53401.91313168 2025-08-10,17:42:25.000,222,10968821,14445,0,1754847744,12973.59443813,106.52144730000146,53401.87120896001 2025-08-10,17:42:26.000,222,10968656,14325,0,1754847745,12973.439502999994,106.42980861000251,53401.79435064 2025-08-10,17:42:27.000,222,10968773,14285,0,1754847746,12973.230677389998,106.47210338999867,53401.78736352 2025-08-10,17:42:28.000,222,10968760,14165,0,1754847747,12973.042060710002,106.42275948000315,53401.68255672001 2025-08-10,17:42:29.000,222,10968761,14205,0,1754847748,12972.786080929996,106.41571035000379,53401.66858248 2025-08-10,17:42:30.000,222,10968835,14205,0,1754847749,12972.55704639,106.45095600000059,53401.65460824001 2025-08-10,17:42:31.000,222,10968687,14325,0,1754847750,12972.341484469995,106.39456295999844,53401.542814320004 2025-08-10,17:42:32.000,222,10968808,14325,0,1754847751,12972.078768379994,106.43685774000187,53401.55678856001 2025-08-10,17:42:33.000,222,10968718,14245,0,1754847752,12971.890151699998,106.366366440001,53401.46595600001 2025-08-10,17:42:34.000,222,10968697,14325,0,1754847753,12971.566808819996,106.31702252999821,53401.45896888 2025-08-10,17:42:35.000,222,10968748,14685,0,1754847754,12971.465764169996,106.24653123000462,53401.41704616001 2025-08-10,17:42:36.000,222,10968680,14205,0,1754847755,12971.27714749,106.26062949000334,53401.41704616001 2025-08-10,17:42:37.000,222,10968736,14805,0,1754847756,12971.122212359995,106.16194166999776,53401.2563424 2025-08-10,17:42:38.000,222,10968808,14365,0,1754847757,12971.09526712,106.00686081000458,53401.17948408001 2025-08-10,17:42:39.000,222,10968729,14645,0,1754847758,12970.980749849994,106.04915559000074,53401.16550984 2025-08-10,17:42:40.000,222,10968765,14365,0,1754847759,12970.920123059994,105.88702560000092,53401.08865152 2025-08-10,17:42:41.000,222,10968766,14285,0,1754847760,12970.866232579989,105.87997647000157,53401.0467288 2025-08-10,17:42:42.000,222,10968739,14365,0,1754847761,12970.866232579989,105.84473082000477,53400.87903792 2025-08-10,17:42:43.000,222,10968744,14365,0,1754847762,12970.785396859988,105.76719039000454,53400.83012808 2025-08-10,17:42:44.000,222,10968680,14205,0,1754847763,12970.805605789988,105.73194474000047,53400.76724400001 2025-08-10,17:42:45.000,222,10968762,14365,0,1754847764,12970.805605789988,105.76719039000454,53400.704359920004 2025-08-10,17:42:46.000,222,10968803,14405,0,1754847765,12970.805605789988,105.76014125999791,53400.606540240005 2025-08-10,17:42:47.000,222,10968802,14525,0,1754847766,12970.771924239998,105.7742395200039,53400.63448872 2025-08-10,17:42:48.000,222,10968718,14325,0,1754847767,12970.704561140003,105.76719039000454,53400.56461752 2025-08-10,17:42:49.000,222,10968697,14085,0,1754847768,12970.643934350002,105.75309212999855,53400.438849360005 2025-08-10,17:42:50.000,222,10968735,14285,0,1754847769,12970.529417079997,105.86587821000285,53400.36199104001 2025-08-10,17:42:51.000,222,10968741,14045,0,1754847770,12970.367745639996,105.92932038000436,53400.222248640006 2025-08-10,17:42:52.000,222,10968779,14445,0,1754847771,12970.327327779996,105.79538691000198,53400.26417136001 2025-08-10,17:42:53.000,222,10968774,14285,0,1754847772,12970.246492059996,105.84473082000477,53400.23622288 2025-08-10,17:42:54.000,222,10968757,14085,0,1754847773,12970.226283129996,105.8094851700007,53400.11744184 2025-08-10,17:42:55.000,222,10968722,14325,0,1754847774,12970.19933789,105.73899386999983,53400.054557760006 2025-08-10,17:42:56.000,222,10968742,14405,0,1754847775,12970.21954682,105.67555169999832,53400.033596400004 2025-08-10,17:42:57.000,222,10968689,14085,0,1754847776,12970.280173610001,105.43588127999828,53399.97769944001 2025-08-10,17:42:58.000,222,10968735,14165,0,1754847777,12970.462053980002,105.19621085999825,53399.886866880006 2025-08-10,17:42:59.000,222,10968704,14245,0,1754847778,12970.596780179992,105.01998260999972,53399.83795704001 2025-08-10,17:43:00.000,222,10968736,14365,0,1754847779,12970.846023649989,104.78031218999968,53399.80302144 2025-08-10,17:43:01.000,222,10968737,14165,0,1754847780,12971.061585569994,104.547690899999,53399.830969919996 2025-08-10,17:43:02.000,222,10968748,14125,0,1754847781,12971.23672963,104.3009713499996,53399.80302144 2025-08-10,17:43:03.000,222,10968794,14205,0,1754847782,12971.35798321,104.04015354000148,53399.79603432 2025-08-10,17:43:04.000,222,10968778,13885,0,1754847783,12971.384928449996,103.83572876999824,53399.71218888001 2025-08-10,17:43:05.000,222,10968749,13885,0,1754847784,12971.43881893,103.60310748000484,53399.74013736001 2025-08-10,17:43:06.000,222,10968717,13805,0,1754847785,12971.37145582999,103.44097748999775,53399.62135632001 2025-08-10,17:43:07.000,222,10968717,13645,0,1754847786,12971.27714749,103.28589663000457,53399.62834344 2025-08-10,17:43:08.000,222,10968729,13765,0,1754847787,12971.2165207,103.18720880999899,53399.63533056 2025-08-10,17:43:09.000,222,10968702,13845,0,1754847788,12971.09526712,103.13081577000412,53399.58642072 2025-08-10,17:43:10.000,222,10968751,13645,0,1754847789,12970.98748615999,103.06737360000261,53399.62135632001 2025-08-10,17:43:11.000,222,10968742,13805,0,1754847790,12970.872968889998,103.07442273000197,53399.63533056 2025-08-10,17:43:12.000,222,10968730,13645,0,1754847791,12970.677615899993,103.06032447000325,53399.530523760004 2025-08-10,17:43:13.000,222,10968745,13645,0,1754847792,12970.549626009997,103.02507881999918,53399.530523760004 2025-08-10,17:43:14.000,222,10968681,13645,0,1754847793,12970.441845050002,103.06032447000325,53399.495588159996 2025-08-10,17:43:15.000,222,10968711,13725,0,1754847794,12970.307118849996,103.06737360000261,53399.51654952 2025-08-10,17:43:16.000,222,10968720,13525,0,1754847795,12970.23975575,103.07442273000197,53399.47462680001 2025-08-10,17:43:17.000,222,10968795,13525,0,1754847796,12970.185865269996,103.01098056000046,53399.50257528001 2025-08-10,17:43:18.000,222,10968700,13805,0,1754847797,12970.105029549995,102.88409622000472,53399.41872984 2025-08-10,17:43:19.000,222,10968741,13525,0,1754847798,12970.07808431,102.77835926999978,53399.4396912 2025-08-10,17:43:20.000,222,10968771,14005,0,1754847799,12970.03093013999,102.65147493000404,53399.481613920005 2025-08-10,17:43:21.000,222,10968774,13765,0,1754847800,12969.99051227999,102.48934494000423,53399.46763968 2025-08-10,17:43:22.000,222,10968768,13565,0,1754847801,12969.943358109995,102.35541147000185,53399.40475560001 2025-08-10,17:43:23.000,222,10968768,13685,0,1754847802,12970.01745752,102.24262539000483,53399.42571696001 2025-08-10,17:43:24.000,222,10968758,13565,0,1754847803,12970.05113906999,102.12279018000118,53399.41174272 2025-08-10,17:43:25.000,222,10968741,13605,0,1754847804,12970.09155692999,102.05934800999967,53399.362832880004 2025-08-10,17:43:26.000,222,10968754,13525,0,1754847805,12970.17912896,102.02410236000287,53399.34187152 2025-08-10,17:43:27.000,222,10968760,13885,0,1754847806,12970.165656339996,102.04524975000095,53399.313923040005 2025-08-10,17:43:28.000,222,10968760,13565,0,1754847807,12970.21954682,102.07344626999839,53399.32091016 2025-08-10,17:43:29.000,222,10968759,13325,0,1754847808,12970.226283129996,102.09459366000374,53399.29296168 2025-08-10,17:43:30.000,222,10968743,13925,0,1754847809,12970.307118849996,102.14393756999925,53399.33488440001 2025-08-10,17:43:31.000,222,10968776,13405,0,1754847810,12970.334064089991,102.1650849600046,53399.25802608001 2025-08-10,17:43:32.000,222,10968737,13725,0,1754847811,12970.408163499997,102.1650849600046,53399.313923040005 2025-08-10,17:43:33.000,222,10968711,13565,0,1754847812,12970.428372429997,102.15803582999797,53399.30693592001 2025-08-10,17:43:34.000,222,10968738,14045,0,1754847813,12970.448581359997,102.15098669999861,53399.34885864 2025-08-10,17:43:35.000,222,10968754,13645,0,1754847814,12970.25996468,102.12983931000053,53399.30693592001 2025-08-10,17:43:36.000,222,10968790,13765,0,1754847815,12970.253228369991,102.05934800999967,53399.383794240006 2025-08-10,17:43:37.000,222,10968731,13885,0,1754847816,12970.334064089991,101.93951280000329,53399.36982 2025-08-10,17:43:38.000,222,10968775,13725,0,1754847817,12970.334064089991,101.74918628999876,53399.28597456001 2025-08-10,17:43:39.000,222,10968705,13765,0,1754847818,12970.374481949992,101.61525282000366,53399.27200032 2025-08-10,17:43:40.000,222,10968732,13765,0,1754847819,12970.381218260001,101.4319754399985,53399.216103360006 2025-08-10,17:43:41.000,222,10968719,13765,0,1754847820,12970.401427190001,101.31214023000211,53399.2300776 2025-08-10,17:43:42.000,222,10968738,13765,0,1754847821,12970.347536709996,101.19230501999846,53399.2300776 2025-08-10,17:43:43.000,222,10968772,13525,0,1754847822,12970.354273019992,101.07246981000208,53399.265013200005 2025-08-10,17:43:44.000,222,10968758,13885,0,1754847823,12970.387954569997,101.00902764000057,53399.32091016 2025-08-10,17:43:45.000,222,10968743,13485,0,1754847824,12970.408163499997,100.94558546999906,53399.25103896 2025-08-10,17:43:46.000,222,10968775,13645,0,1754847825,12970.515944459992,100.91033982000226,53399.25103896 2025-08-10,17:43:47.000,222,10968761,13725,0,1754847826,12970.590043869997,100.88214330000483,53399.18815488001 2025-08-10,17:43:48.000,222,10968687,13245,0,1754847827,12970.731506379998,100.8398485200014,53399.17418064 2025-08-10,17:43:49.000,222,10968722,13405,0,1754847828,12970.886441509989,100.7905046099986,53399.11828368001 2025-08-10,17:43:50.000,222,10968767,13645,0,1754847829,12971.102003429995,100.72001330999774,53399.13225792 2025-08-10,17:43:51.000,222,10968791,13525,0,1754847830,12971.25693856,100.6918167900003,53399.13924504001 2025-08-10,17:43:52.000,222,10968728,13725,0,1754847831,12971.29735642,100.60722723000072,53399.18116776 2025-08-10,17:43:53.000,222,10968759,13565,0,1754847832,12971.31756535,100.51558854000177,53399.18815488001 2025-08-10,17:43:54.000,222,10968720,13565,0,1754847833,12971.283883799995,100.41690072000347,53399.15321928 2025-08-10,17:43:55.000,222,10968722,13565,0,1754847834,12971.283883799995,100.29001638000045,53399.216103360006 2025-08-10,17:43:56.000,222,10968780,13565,0,1754847835,12971.2165207,100.20542682000087,53399.18116776 2025-08-10,17:43:57.000,222,10968698,13565,0,1754847836,12971.102003429995,100.14903377999872,53399.13225792 2025-08-10,17:43:58.000,222,10968702,13405,0,1754847837,12971.041376639994,100.04329683000105,53399.06937384001 2025-08-10,17:43:59.000,222,10968704,13645,0,1754847838,12971.014431399999,100.05739508999977,53399.06937384001 2025-08-10,17:44:00.000,222,10968729,13765,0,1754847839,12971.014431399999,100.07149334999849,53399.1252708 2025-08-10,17:44:01.000,222,10968775,13565,0,1754847840,12971.00769508999,100.15608290999808,53399.13225792 2025-08-10,17:44:02.000,222,10968679,13565,0,1754847841,12971.02790401999,100.27591812000173,53399.11828368001 2025-08-10,17:44:03.000,222,10968745,13725,0,1754847842,12971.00769508999,100.3816550699994,53399.10430944 2025-08-10,17:44:04.000,222,10968773,13645,0,1754847843,12970.933595679999,100.55083418999857,53399.146232160005 2025-08-10,17:44:05.000,222,10968730,13725,0,1754847844,12970.846023649989,100.72001330999774,53399.09033520001 2025-08-10,17:44:06.000,222,10968751,13565,0,1754847845,12970.765187929988,100.86804503999883,53399.06238672 2025-08-10,17:44:07.000,222,10968701,13605,0,1754847846,12970.596780179992,101.02312589999929,53399.10430944 2025-08-10,17:44:08.000,222,10968714,13845,0,1754847847,12970.273437299991,101.24164893000125,53399.17418064 2025-08-10,17:44:09.000,222,10968733,13765,0,1754847848,12970.105029549995,101.4319754399985,53399.216103360006 2025-08-10,17:44:10.000,222,10968725,13685,0,1754847849,12970.07808431,101.46722109000257,53399.15321928 2025-08-10,17:44:11.000,222,10968800,14205,0,1754847850,12970.01745752,101.55181065000215,53399.06937384001 2025-08-10,17:44:12.000,222,10968746,14205,0,1754847851,12970.05113906999,101.52361413000472,53399.06937384001 2025-08-10,17:44:13.000,222,10968777,14365,0,1754847852,12970.105029549995,101.48836848000064,53399.0553996 2025-08-10,17:44:14.000,222,10968607,14725,0,1754847853,12970.185865269996,101.50951586999872,53399.06238672 2025-08-10,17:44:15.000,222,10968763,14405,0,1754847854,12970.387954569997,101.25574718999997,53398.929631440005 2025-08-10,17:44:16.000,222,10968710,14525,0,1754847855,12970.603516490002,101.28394371000468,53398.83181176001 2025-08-10,17:44:17.000,222,10968725,14645,0,1754847856,12970.778660549993,101.50951586999872,53398.89469584 2025-08-10,17:44:18.000,222,10968410,14565,0,1754847857,12970.940331989994,101.6082036900043,53398.929631440005 2025-08-10,17:44:19.000,222,10968699,14485,0,1754847858,12971.182839149995,101.52361413000472,53399.09033520001 2025-08-10,17:44:20.000,222,10968750,14565,0,1754847859,12971.223257009995,101.46017196000321,53398.87373448001 2025-08-10,17:44:21.000,222,10968697,14605,0,1754847860,12971.283883799995,101.38263153000298,53398.92264432001 2025-08-10,17:44:22.000,222,10968721,14325,0,1754847861,12971.31082903999,101.41787717999978,53398.97155416001 2025-08-10,17:44:23.000,222,10968687,14365,0,1754847862,12971.33777428,101.29099284000404,53398.93661856 2025-08-10,17:44:24.000,222,10968714,14605,0,1754847863,12971.304092729995,101.30509110000276,53399.01347688 2025-08-10,17:44:25.000,222,10968679,14325,0,1754847864,12971.31082903999,101.14296111000294,53399.027451120004 2025-08-10,17:44:26.000,222,10968751,14565,0,1754847865,12971.384928449996,101.051322420004,53399.11828368001 2025-08-10,17:44:27.000,222,10968625,14645,0,1754847866,12971.499445720001,100.88919243000419,53399.13924504001 2025-08-10,17:44:28.000,222,10968615,14205,0,1754847867,12971.674589779992,100.82575026000268,53399.16719352001 2025-08-10,17:44:29.000,222,10968659,14485,0,1754847868,12971.721743950002,100.60017810000136,53399.1252708 2025-08-10,17:44:30.000,222,10968648,14205,0,1754847869,12971.789107049997,100.52968680000049,53399.216103360006 2025-08-10,17:44:31.000,222,10968680,14525,0,1754847870,12971.890151699998,100.43099898000219,53399.20911624001 2025-08-10,17:44:32.000,222,10968732,14325,0,1754847871,12971.802579670002,100.32526203000452,53399.27898744 2025-08-10,17:44:33.000,222,10968654,14685,0,1754847872,12971.836261219993,100.15608290999808,53399.30693592001 2025-08-10,17:44:34.000,222,10968802,14445,0,1754847873,12971.829524909997,100.04329683000105,53399.33488440001 2025-08-10,17:44:35.000,222,10968692,14285,0,1754847874,12971.768898119997,99.88116684000124,53399.36982 2025-08-10,17:44:36.000,222,10968699,14525,0,1754847875,12971.681326090002,99.76838076000422,53399.40475560001 2025-08-10,17:44:37.000,222,10968729,14445,0,1754847876,12971.613962989992,99.61329990000377,53399.46763968 2025-08-10,17:44:38.000,222,10968744,14605,0,1754847877,12971.533127269991,99.57100512000034,53399.46763968 2025-08-10,17:44:39.000,222,10968723,14285,0,1754847878,12971.41187368999,99.41592425999988,53399.50257528001 2025-08-10,17:44:40.000,222,10968692,14485,0,1754847879,12971.37819214,99.40182600000117,53399.45366544001 2025-08-10,17:44:41.000,222,10968760,14605,0,1754847880,12971.384928449996,99.33838382999966,53399.46763968 2025-08-10,17:44:42.000,222,10968777,14525,0,1754847881,12971.35798321,99.30313818000286,53399.530523760004 2025-08-10,17:44:43.000,222,10968647,14405,0,1754847882,12971.29062010999,99.232646880002,53399.50257528001 2025-08-10,17:44:44.000,222,10968658,14485,0,1754847883,12971.344510589995,99.19740122999792,53399.53751088 2025-08-10,17:44:45.000,222,10968709,14325,0,1754847884,12971.23672963,99.20445036000456,53399.54449800001 2025-08-10,17:44:46.000,222,10968689,14645,0,1754847885,12971.13568498,99.26789252999879,53399.51654952 2025-08-10,17:44:47.000,222,10968774,14405,0,1754847886,12971.223257009995,99.232646880002,53399.600394960005 2025-08-10,17:44:48.000,222,10968734,14285,0,1754847887,12971.243465939995,99.38067861000309,53399.649304800005 2025-08-10,17:44:49.000,222,10968767,14565,0,1754847888,12971.223257009995,99.3947768700018,53399.72616312 2025-08-10,17:44:50.000,222,10968648,14325,0,1754847889,12971.33777428,99.42297338999924,53399.60738208 2025-08-10,17:44:51.000,222,10968741,14565,0,1754847890,12971.43881893,99.49346469000011,53399.65629192 2025-08-10,17:44:52.000,222,10968720,14445,0,1754847891,12971.593754059992,99.53575947000354,53399.719176000006 2025-08-10,17:44:53.000,222,10968713,14485,0,1754847892,12971.647644539997,99.53575947000354,53399.73315024 2025-08-10,17:44:54.000,222,10968759,14365,0,1754847893,12971.768898119997,99.55690686000162,53399.85193128 2025-08-10,17:44:55.000,222,10968662,14205,0,1754847894,12972.018141589993,99.56395599000098,53399.85193128 2025-08-10,17:44:56.000,222,10968775,14245,0,1754847895,12972.24717612999,99.50756294999883,53399.90084112 2025-08-10,17:44:57.000,222,10968672,14445,0,1754847896,12972.44926542999,99.50051381999947,53399.90782824001 2025-08-10,17:44:58.000,222,10968660,14525,0,1754847897,12972.745663069996,99.42297338999924,53399.998660799996 2025-08-10,17:44:59.000,222,10968776,14245,0,1754847898,12972.900598200002,99.38067861000309,53400.103467600005 2025-08-10,17:45:00.000,222,10968784,14685,0,1754847899,12973.109423809998,99.31723644000158,53400.18032592 2025-08-10,17:45:01.000,222,10968706,14405,0,1754847900,12973.223941079988,99.30313818000286,53400.18032592 2025-08-10,17:45:02.000,222,10968686,14445,0,1754847901,12973.392348829999,99.14100819000305,53400.26417136001 2025-08-10,17:45:03.000,222,10968740,14485,0,1754847902,12973.56749288999,99.00002559000131,53400.222248640006 2025-08-10,17:45:04.000,222,10968720,14725,0,1754847903,12973.59443813,98.92248516000109,53400.37596528 2025-08-10,17:45:05.000,222,10968691,14605,0,1754847904,12973.5742292,98.78150255999935,53400.52968192001 2025-08-10,17:45:06.000,222,10968653,14325,0,1754847905,12973.641592299995,98.75330604000192,53400.57160464 2025-08-10,17:45:07.000,222,10968682,14845,0,1754847906,12973.682010159995,98.76740430000063,53400.58557888 2025-08-10,17:45:08.000,222,10968741,14205,0,1754847907,12973.641592299995,98.81674821000342,53400.78121824 2025-08-10,17:45:09.000,222,10968734,14725,0,1754847908,12973.62811967999,98.80969908000407,53400.75326976 2025-08-10,17:45:10.000,222,10968696,14405,0,1754847909,12973.621383369995,98.92953429000045,53400.76724400001 2025-08-10,17:45:11.000,222,10968733,14525,0,1754847910,12973.601174439995,99.03527123999811,53400.87903792 2025-08-10,17:45:12.000,222,10968712,14405,0,1754847911,12973.56749288999,99.13395906000369,53400.91397352001 2025-08-10,17:45:13.000,222,10968617,14565,0,1754847912,12973.58770181999,99.28903992000414,53400.99781896 2025-08-10,17:45:14.000,222,10968756,14405,0,1754847913,12973.61464706,99.47936643000139,53400.990831840005 2025-08-10,17:45:15.000,222,10968718,14365,0,1754847914,12973.70895539999,99.59920163999777,53401.01878032 2025-08-10,17:45:16.000,222,10968802,14565,0,1754847915,12973.843681599996,99.77542989000358,53401.004806079996 2025-08-10,17:45:17.000,222,10968605,14565,0,1754847916,12974.059243520001,99.78247902000294,53401.05371592001 2025-08-10,17:45:18.000,222,10968737,14805,0,1754847917,12974.308486989998,99.8247737999991,53401.03275456001 2025-08-10,17:45:19.000,222,10968747,14565,0,1754847918,12974.436476879993,99.83182292999845,53401.158522720005 2025-08-10,17:45:20.000,222,10968723,14325,0,1754847919,12974.678984039994,99.86001945000316,53401.22140680001 2025-08-10,17:45:21.000,222,10968799,14365,0,1754847920,12974.86760071999,99.88116684000124,53401.26332952 2025-08-10,17:45:22.000,222,10968737,14565,0,1754847921,12975.083162639996,99.84592119000445,53401.23538104 2025-08-10,17:45:23.000,222,10968653,14325,0,1754847922,12975.265043009997,99.80362641000102,53401.43800752001 2025-08-10,17:45:24.000,222,10968721,14405,0,1754847923,12975.332406109992,99.79657728000166,53401.45198176 2025-08-10,17:45:25.000,222,10968794,14365,0,1754847924,12975.406505519997,99.75428249999823,53401.61967264 2025-08-10,17:45:26.000,222,10968556,14565,0,1754847925,12975.446923379997,99.61329990000377,53401.73845368 2025-08-10,17:45:27.000,222,10968674,14525,0,1754847926,12975.467132309997,99.57100512000034,53401.83627336 2025-08-10,17:45:28.000,222,10968658,14165,0,1754847927,12975.480604930002,99.45821904000331,53401.80133776001 2025-08-10,17:45:29.000,222,10968605,14565,0,1754847928,12975.494077549993,99.32428557000094,53401.878196080004 2025-08-10,17:45:30.000,222,10968616,14565,0,1754847929,12975.507550169998,99.24674514000071,53402.045886960004 2025-08-10,17:45:31.000,222,10968691,14405,0,1754847930,12975.473868619993,99.0493695000041,53402.08082256 2025-08-10,17:45:32.000,222,10968689,14565,0,1754847931,12975.379560280002,98.95773080999788,53402.17165512 2025-08-10,17:45:33.000,222,10968679,14165,0,1754847932,12975.305460869997,98.89428864000365,53402.19261648 2025-08-10,17:45:34.000,222,10968839,14285,0,1754847933,12975.157262050001,98.79560081999807,53402.27646192001 2025-08-10,17:45:35.000,222,10968779,14325,0,1754847934,12975.002326919996,98.71806038999785,53402.30441040001 2025-08-10,17:45:36.000,222,10968550,14205,0,1754847935,12974.82718285999,98.70396212999913,53402.4092172 2025-08-10,17:45:37.000,222,10968701,14325,0,1754847936,12974.74634713999,98.68281474000105,53402.35332024001 2025-08-10,17:45:38.000,222,10968751,14325,0,1754847937,12974.631829869999,98.67576561000169,53402.41620432 2025-08-10,17:45:39.000,222,10968728,14565,0,1754847938,12974.530785219999,98.63347082999826,53402.45812704 2025-08-10,17:45:40.000,222,10968625,14205,0,1754847939,12974.530785219999,98.57002866000403,53402.36729448 2025-08-10,17:45:41.000,222,10968771,14205,0,1754847940,12974.497103669994,98.49953736000316,53402.47210128001 2025-08-10,17:45:42.000,222,10968743,14565,0,1754847941,12974.611620939999,98.43609519000165,53402.61184368001 2025-08-10,17:45:43.000,222,10968660,14805,0,1754847942,12974.71266559,98.25281781000376,53402.48607552 2025-08-10,17:45:44.000,222,10968716,14805,0,1754847943,12974.840655479995,98.17527738000354,53402.5838952 2025-08-10,17:45:45.000,222,10968723,14485,0,1754847944,12974.98885429999,97.97085261000029,53402.63280504 2025-08-10,17:45:46.000,222,10968732,14565,0,1754847945,12975.01579954,97.90036130999943,53402.618830800006 2025-08-10,17:45:47.000,222,10968705,14525,0,1754847946,12975.01579954,97.68183828000474,53402.70966336001 2025-08-10,17:45:48.000,222,10968759,14485,0,1754847947,12974.95517275,97.62544524000259,53402.73062472001 2025-08-10,17:45:49.000,222,10968654,14645,0,1754847948,12974.74634713999,97.64659263000067,53402.74459896 2025-08-10,17:45:50.000,222,10968708,14565,0,1754847949,12974.62509355999,97.66774001999875,53402.75158608 2025-08-10,17:45:51.000,222,10968689,14565,0,1754847950,12974.396059019993,97.73823131999961,53402.84940576 2025-08-10,17:45:52.000,222,10968785,14485,0,1754847951,12974.288278059998,97.87216479000199,53402.82844440001 2025-08-10,17:45:53.000,222,10968625,14365,0,1754847952,12974.140079240002,97.9356069600035,53402.74459896 2025-08-10,17:45:54.000,222,10968702,14565,0,1754847953,12973.985144109996,98.19642477000161,53402.7935088 2025-08-10,17:45:55.000,222,10968679,14605,0,1754847954,12973.76958218999,98.38675127999886,53402.7935088 2025-08-10,17:45:56.000,222,10968713,14405,0,1754847955,12973.73590064,98.52068475000124,53402.667740640005 2025-08-10,17:45:57.000,222,10968673,14365,0,1754847956,12973.66853753999,98.72510952000448,53402.84241864 2025-08-10,17:45:58.000,222,10968714,14325,0,1754847957,12973.59443813,98.79560081999807,53402.84940576 2025-08-10,17:45:59.000,222,10968658,14445,0,1754847958,12973.48665716999,98.8731412499983,53402.7935088 2025-08-10,17:46:00.000,222,10968752,14565,0,1754847959,12973.372139899999,99.02822210999875,53402.84940576 2025-08-10,17:46:01.000,222,10968630,14405,0,1754847960,12973.318249419994,99.00002559000131,53402.835431520005 2025-08-10,17:46:02.000,222,10968743,14565,0,1754847961,12973.284567869989,98.88019037999766,53402.74459896 2025-08-10,17:46:03.000,222,10968618,14765,0,1754847962,12973.196995839993,98.80969908000407,53402.737611840006 2025-08-10,17:46:04.000,222,10968714,14725,0,1754847963,12973.136369049993,98.68281474000105,53402.7935088 2025-08-10,17:46:05.000,222,10968715,14525,0,1754847964,12973.075742259993,98.58412692000275,53402.6537664 2025-08-10,17:46:06.000,222,10968694,14805,0,1754847965,12972.988170229997,98.40789867000422,53402.73062472001 2025-08-10,17:46:07.000,222,10968737,14405,0,1754847966,12972.947752369997,98.40084954000486,53402.737611840006 2025-08-10,17:46:08.000,222,10968728,14485,0,1754847967,12972.860180340002,98.30216171999928,53402.765560320004 2025-08-10,17:46:09.000,222,10968728,14405,0,1754847968,12972.839971410001,98.21052303000033,53402.737611840006 2025-08-10,17:46:10.000,222,10968736,14245,0,1754847969,12972.813026169992,98.18937564000225,53402.70267624 2025-08-10,17:46:11.000,222,10968849,14245,0,1754847970,12972.718717830001,98.16822825000418,53402.75158608 2025-08-10,17:46:12.000,222,10968628,14565,0,1754847971,12972.725454139996,98.08363869000459,53402.6537664 2025-08-10,17:46:13.000,222,10968765,14365,0,1754847972,12972.745663069996,97.97790173999965,53402.67472776 2025-08-10,17:46:14.000,222,10968789,14445,0,1754847973,12972.738926760001,97.92150870000478,53402.5838952 2025-08-10,17:46:15.000,222,10968776,14365,0,1754847974,12972.759135690001,97.90741043999878,53402.597869440004 2025-08-10,17:46:16.000,222,10968678,14565,0,1754847975,12972.826498789997,97.91445956999814,53402.52101112001 2025-08-10,17:46:17.000,222,10968680,14885,0,1754847976,12972.819762480001,97.75937870999769,53402.47210128001 2025-08-10,17:46:18.000,222,10968746,14485,0,1754847977,12972.920807130002,97.71708393000154,53402.4790884 2025-08-10,17:46:19.000,222,10968761,14445,0,1754847978,12973.035324399993,97.52675742000429,53402.500049760005 2025-08-10,17:46:20.000,222,10968767,14405,0,1754847979,12973.109423809998,97.4774135100015,53402.48607552 2025-08-10,17:46:21.000,222,10968731,14245,0,1754847980,12973.223941079988,97.36462743000448,53402.53498536 2025-08-10,17:46:22.000,222,10968623,14445,0,1754847981,12973.237413699993,97.11085874999844,53402.4790884 2025-08-10,17:46:23.000,222,10968706,14085,0,1754847982,12973.385612519989,97.04036745000485,53402.45812704 2025-08-10,17:46:24.000,222,10968681,14405,0,1754847983,12973.331722039999,96.87823745999776,53402.49306264001 2025-08-10,17:46:25.000,222,10968706,14365,0,1754847984,12973.432766689999,96.73020573000395,53402.514024 2025-08-10,17:46:26.000,222,10968650,14045,0,1754847985,12973.52707502999,96.60332139000093,53402.451139920006 2025-08-10,17:46:27.000,222,10968601,14885,0,1754847986,12973.42603037999,96.47643704999791,53402.49306264001 2025-08-10,17:46:28.000,222,10968763,14325,0,1754847987,12973.392348829999,96.40594575000432,53402.402230080006 2025-08-10,17:46:29.000,222,10968837,14445,0,1754847988,12973.277831559994,96.22971749999851,53402.45812704 2025-08-10,17:46:30.000,222,10968691,14525,0,1754847989,12973.170050599998,96.02529273000255,53402.44415280001 2025-08-10,17:46:31.000,222,10968862,14445,0,1754847990,12973.102687500003,95.8702118700021,53402.451139920006 2025-08-10,17:46:32.000,222,10968704,14165,0,1754847991,12973.042060710002,95.76447492000443,53402.45812704 2025-08-10,17:46:33.000,222,10968801,14525,0,1754847992,12973.082478570002,95.59529579999798,53402.46511416 2025-08-10,17:46:34.000,222,10968923,14645,0,1754847993,12973.109423809998,95.50365710999904,53402.46511416 2025-08-10,17:46:35.000,222,10968796,14445,0,1754847994,12973.223941079988,95.32037973000115,53402.37428160001 2025-08-10,17:46:36.000,222,10968694,14405,0,1754847995,12973.345194659989,95.1300532200039,53402.2694748 2025-08-10,17:46:37.000,222,10968713,14485,0,1754847996,12973.49339348,94.99611975000153,53402.31838464 2025-08-10,17:46:38.000,222,10968727,14365,0,1754847997,12973.682010159995,94.94677583999874,53402.30441040001 2025-08-10,17:46:39.000,222,10968752,14685,0,1754847998,12973.937989940001,94.83398976000171,53402.30441040001 2025-08-10,17:46:40.000,222,10968771,14525,0,1754847999,12974.193969719992,94.82694063000235,53402.31139752 2025-08-10,17:46:41.000,222,10968614,14565,0,1754848000,12974.308486989998,94.819891500003,53402.31139752 2025-08-10,17:46:42.000,222,10968688,14365,0,1754848001,12974.510576289998,94.86923540999851,53402.36030736 2025-08-10,17:46:43.000,222,10968713,14565,0,1754848002,12974.672247729999,94.94677583999874,53402.36030736 2025-08-10,17:46:44.000,222,10968761,14485,0,1754848003,12974.78676499999,94.96792323000409,53402.41620432 2025-08-10,17:46:45.000,222,10968703,14445,0,1754848004,12974.840655479995,95.0666110500024,53402.39524296001 2025-08-10,17:46:46.000,222,10968731,14485,0,1754848005,12974.86760071999,95.1300532200039,53402.34633312 2025-08-10,17:46:47.000,222,10968737,14445,0,1754848006,12974.97538168,95.1652988700007,53402.43716568 2025-08-10,17:46:48.000,222,10968718,14565,0,1754848007,12975.110107879991,95.18644625999877,53402.402230080006 2025-08-10,17:46:49.000,222,10968711,14645,0,1754848008,12975.332406109992,95.10185669999919,53402.39524296001 2025-08-10,17:46:50.000,222,10968612,14325,0,1754848009,12975.453659689992,94.93267758000002,53402.4092172 2025-08-10,17:46:51.000,222,10968686,14525,0,1754848010,12975.716375779994,94.80579324000428,53402.54197248001 2025-08-10,17:46:52.000,222,10968692,14285,0,1754848011,12975.851101979999,94.51677891000145,53402.59088232001 2025-08-10,17:46:53.000,222,10968620,14685,0,1754848012,12976.12729068999,94.27005936000205,53402.59088232001 2025-08-10,17:46:54.000,222,10968793,14685,0,1754848013,12976.349588919991,93.94579938000243,53402.64677928 2025-08-10,17:46:55.000,222,10968663,14605,0,1754848014,12976.558414530002,93.76252200000454,53402.68870200001 2025-08-10,17:46:56.000,222,10968711,14645,0,1754848015,12976.753767519993,93.54399897000258,53402.69568912 2025-08-10,17:46:57.000,222,10968610,14565,0,1754848016,12976.895230029993,93.44531115000427,53402.77953456001 2025-08-10,17:46:58.000,222,10968685,14565,0,1754848017,12976.969329439999,93.29023029000382,53402.82145728 2025-08-10,17:46:59.000,222,10968804,14285,0,1754848018,12977.023219919989,93.33252506999997,53402.82844440001 2025-08-10,17:47:00.000,222,10968735,14845,0,1754848019,12977.13100088,93.26908289999847,53402.91228984 2025-08-10,17:47:01.000,222,10968721,14725,0,1754848020,12977.20510028999,93.32547594000062,53402.91228984 2025-08-10,17:47:02.000,222,10968721,14405,0,1754848021,12977.37350804,93.41711462999956,53402.94023832 2025-08-10,17:47:03.000,222,10968782,14525,0,1754848022,12977.46781637999,93.45236028000363,53403.052032240004 2025-08-10,17:47:04.000,222,10968738,14205,0,1754848023,12977.636224130001,93.6215394000028,53403.07998072 2025-08-10,17:47:05.000,222,10968648,14325,0,1754848024,12977.871994979992,93.6215394000028,53403.170813280005 2025-08-10,17:47:06.000,222,10968746,14245,0,1754848025,12978.141447379989,93.73432547999982,53403.240684480006 2025-08-10,17:47:07.000,222,10968783,14365,0,1754848026,12978.42437239999,93.903504599999,53403.33151704001 2025-08-10,17:47:08.000,222,10968735,14525,0,1754848027,12978.619725389995,93.94579938000243,53403.408375360006 2025-08-10,17:47:09.000,222,10968739,14445,0,1754848028,12978.922859339997,94.0162906800033,53403.42933672001 2025-08-10,17:47:10.000,222,10968708,14525,0,1754848029,12979.158630190002,94.1784206700031,53403.48523368 2025-08-10,17:47:11.000,222,10968676,14525,0,1754848030,12979.441555209989,94.1502241499984,53403.53414352 2025-08-10,17:47:12.000,222,10968686,14605,0,1754848031,12979.64364450999,94.1502241499984,53403.604014720004 2025-08-10,17:47:13.000,222,10968571,14365,0,1754848032,12979.697534989995,94.15727327999775,53403.69484728001 2025-08-10,17:47:14.000,222,10968738,14405,0,1754848033,12979.68406236999,94.05858545999945,53403.72978288 2025-08-10,17:47:15.000,222,10968734,14565,0,1754848034,12979.697534989995,94.00219242000458,53403.91843512 2025-08-10,17:47:16.000,222,10968648,14445,0,1754848035,12979.697534989995,93.81891503999941,53403.95337072001 2025-08-10,17:47:17.000,222,10968727,14645,0,1754848036,12979.64364450999,93.66383417999896,53404.0162548 2025-08-10,17:47:18.000,222,10968677,14725,0,1754848037,12979.65038082,93.54399897000258,53404.009267680005 2025-08-10,17:47:19.000,222,10968655,14725,0,1754848038,12979.495445689994,93.46645854000235,53404.14901008001 2025-08-10,17:47:20.000,222,10968697,14605,0,1754848039,12979.414609969994,93.34662332999869,53404.23285552 2025-08-10,17:47:21.000,222,10968753,14605,0,1754848040,12979.421346279989,93.38186898000276,53404.11407448 2025-08-10,17:47:22.000,222,10968775,14285,0,1754848041,12979.441555209989,93.38891811000212,53404.246829760006 2025-08-10,17:47:23.000,222,10968606,14605,0,1754848042,12979.50218199999,93.36072159000469,53404.225868400004 2025-08-10,17:47:24.000,222,10968798,14365,0,1754848043,12979.677326059995,93.48760593000043,53404.19791992001 2025-08-10,17:47:25.000,222,10968688,14565,0,1754848044,12979.82552487999,93.5087533199985,53404.1909328 2025-08-10,17:47:26.000,222,10968781,14405,0,1754848045,12980.047823109991,93.59334287999809,53404.20490704 2025-08-10,17:47:27.000,222,10968699,14605,0,1754848046,12980.121922519997,93.60744114000408,53404.393559280004 2025-08-10,17:47:28.000,222,10968662,14405,0,1754848047,12980.350957059993,93.60039201000473,53404.4704176 2025-08-10,17:47:29.000,222,10968774,14445,0,1754848048,12980.532837429993,93.67088330999832,53404.48439184001 2025-08-10,17:47:30.000,222,10968660,14485,0,1754848049,12980.667563629999,93.64973592000024,53404.631121360006 2025-08-10,17:47:31.000,222,10968620,14285,0,1754848050,12980.876389239995,93.54399897000258,53404.63810848 2025-08-10,17:47:32.000,222,10968698,14565,0,1754848051,12980.977433889995,93.57219549000001,53404.62413424001 2025-08-10,17:47:33.000,222,10968734,14285,0,1754848052,12981.09195116,93.48760593000043,53404.68701832 2025-08-10,17:47:34.000,222,10968708,14405,0,1754848053,12981.213204740001,93.40301637000084,53404.66605696 2025-08-10,17:47:35.000,222,10968653,14605,0,1754848054,12981.381612489997,93.38891811000212,53404.77086376001 2025-08-10,17:47:36.000,222,10968662,14405,0,1754848055,12981.381612489997,93.3113776800019,53404.86868344001 2025-08-10,17:47:37.000,222,10968682,14445,0,1754848056,12981.435502970002,93.27613202999783,53404.93156752 2025-08-10,17:47:38.000,222,10968710,14485,0,1754848057,12981.395085110002,93.22678812000231,53404.95252888 2025-08-10,17:47:39.000,222,10968721,14645,0,1754848058,12981.327722009992,93.14219856000273,53405.00143872 2025-08-10,17:47:40.000,222,10968686,14285,0,1754848059,12981.341194629997,93.23383725000167,53405.07130992 2025-08-10,17:47:41.000,222,10968744,14445,0,1754848060,12981.361403559997,93.30432855000254,53405.07829704001 2025-08-10,17:47:42.000,222,10968777,14445,0,1754848061,12981.597174410002,93.4100655000002,53405.12021976 2025-08-10,17:47:43.000,222,10968762,14565,0,1754848062,12981.785791089998,93.50170418999915,53405.12720688001 2025-08-10,17:47:44.000,222,10968806,14565,0,1754848063,12982.10239765999,93.53694984000322,53405.29489776001 2025-08-10,17:47:45.000,222,10968728,14565,0,1754848064,12982.432476850001,93.60039201000473,53405.280923520004 2025-08-10,17:47:46.000,222,10968678,14205,0,1754848065,12982.715401870002,93.57924461999937,53405.29489776001 2025-08-10,17:47:47.000,222,10968813,14365,0,1754848066,12982.850128069993,93.48760593000043,53405.38573032 2025-08-10,17:47:48.000,222,10968805,14605,0,1754848067,12982.856864379988,93.45236028000363,53405.469575760006 2025-08-10,17:47:49.000,222,10968773,14565,0,1754848068,12982.701929249997,93.38186898000276,53405.5534212 2025-08-10,17:47:50.000,222,10968742,14205,0,1754848069,12982.627829839992,93.25498463999975,53405.53245984 2025-08-10,17:47:51.000,222,10968732,14405,0,1754848070,12982.479631019996,93.24088638000103,53405.6232924 2025-08-10,17:47:52.000,222,10968680,14525,0,1754848071,12982.297750649996,93.05055987000378,53405.65124088 2025-08-10,17:47:53.000,222,10968630,14565,0,1754848072,12982.18323337999,92.94482291999884,53405.67220224 2025-08-10,17:47:54.000,222,10968681,14525,0,1754848073,12982.035034559995,92.90252814000269,53405.72809920001 2025-08-10,17:47:55.000,222,10968680,14525,0,1754848074,12981.819472639989,92.84613510000054,53405.74906056001 2025-08-10,17:47:56.000,222,10968757,14565,0,1754848075,12981.630855959993,92.84613510000054,53405.77002192 2025-08-10,17:47:57.000,222,10968720,14365,0,1754848076,12981.408557729992,92.83203684000182,53405.79098328 2025-08-10,17:47:58.000,222,10968662,14445,0,1754848077,12981.199732119996,92.9518720499982,53405.8678416 2025-08-10,17:47:59.000,222,10968682,14405,0,1754848078,12980.977433889995,93.11400203999801,53405.82591888001 2025-08-10,17:48:00.000,222,10968728,14445,0,1754848079,12980.748399349999,93.23383725000167,53405.902777200004 2025-08-10,17:48:01.000,222,10968771,14565,0,1754848080,12980.553046359993,93.28318116000446,53405.804957520006 2025-08-10,17:48:02.000,222,10968702,14565,0,1754848081,12980.337484440002,93.25498463999975,53405.804957520006 2025-08-10,17:48:03.000,222,10968658,14325,0,1754848082,12980.128658829992,93.19154246999824,53405.88181584 2025-08-10,17:48:04.000,222,10968711,14365,0,1754848083,12979.86594273999,93.00826509000035,53405.88181584 2025-08-10,17:48:05.000,222,10968669,14245,0,1754848084,12979.636908199995,92.90252814000269,53405.82591888001 2025-08-10,17:48:06.000,222,10968766,14645,0,1754848085,12979.347246869998,92.67695598000137,53405.783996160004 2025-08-10,17:48:07.000,222,10968741,14165,0,1754848086,12979.064321849997,92.57826816000306,53405.84688024001 2025-08-10,17:48:08.000,222,10968632,14445,0,1754848087,12978.902650409997,92.47253120999812,53405.79098328 2025-08-10,17:48:09.000,222,10968792,14565,0,1754848088,12978.660143249996,92.40203991000453,53405.735086320004 2025-08-10,17:48:10.000,222,10968769,14325,0,1754848089,12978.518680739995,92.28925383000023,53405.6931636 2025-08-10,17:48:11.000,222,10968700,14525,0,1754848090,12978.296382509994,92.40203991000453,53405.72809920001 2025-08-10,17:48:12.000,222,10968646,14485,0,1754848091,12978.161656309989,92.61351380999986,53405.74906056001 2025-08-10,17:48:13.000,222,10968733,14485,0,1754848092,12977.979775940003,92.69105424000008,53405.59534392 2025-08-10,17:48:14.000,222,10968806,14565,0,1754848093,12977.845049739997,92.8179385800031,53405.65124088 2025-08-10,17:48:15.000,222,10968797,14605,0,1754848094,12977.770950329992,92.99416683000163,53405.51149848001 2025-08-10,17:48:16.000,222,10968767,14605,0,1754848095,12977.696850920001,93.08580552000058,53405.50451136 2025-08-10,17:48:17.000,222,10968759,14645,0,1754848096,12977.55538841,93.23383725000167,53405.588356800006 2025-08-10,17:48:18.000,222,10968696,14405,0,1754848097,12977.622751509996,93.29727942000318,53405.420665920006 2025-08-10,17:48:19.000,222,10968707,14685,0,1754848098,12977.770950329992,93.32547594000062,53405.39271744001 2025-08-10,17:48:20.000,222,10968729,14725,0,1754848099,12977.858522360002,93.15629682000144,53405.3787432 2025-08-10,17:48:21.000,222,10968803,14285,0,1754848100,12977.905676529997,93.01531421999971,53405.34380760001 2025-08-10,17:48:22.000,222,10968737,14445,0,1754848101,12977.973039629993,92.66990685000201,53405.308872 2025-08-10,17:48:23.000,222,10968659,14205,0,1754848102,12978.006721179998,92.3597451300011,53405.26694928 2025-08-10,17:48:24.000,222,10968889,14405,0,1754848103,12978.094293209993,92.18351688000257,53405.34380760001 2025-08-10,17:48:25.000,222,10968760,14565,0,1754848104,12978.148183689998,91.8663060300023,53405.27393640001 2025-08-10,17:48:26.000,222,10968745,14525,0,1754848105,12978.26270095999,91.8028638600008,53405.1691296 2025-08-10,17:48:27.000,222,10968702,14565,0,1754848106,12978.357009299994,91.66893038999842,53405.183103840005 2025-08-10,17:48:28.000,222,10968596,14405,0,1754848107,12978.45131764,91.75351994999801,53405.14118112 2025-08-10,17:48:29.000,222,10968765,14525,0,1754848108,12978.46479025999,91.87335516000167,53405.19009096 2025-08-10,17:48:30.000,222,10968804,14365,0,1754848109,12978.4917355,91.88745342000038,53405.14118112 2025-08-10,17:48:31.000,222,10968823,14605,0,1754848110,12978.42437239999,92.00023950000468,53405.15515536001 2025-08-10,17:48:32.000,222,10968620,14445,0,1754848111,12978.39069085,92.0495834100002,53405.07130992 2025-08-10,17:48:33.000,222,10968717,14485,0,1754848112,12978.32332774999,92.09187819000363,53405.07130992 2025-08-10,17:48:34.000,222,10968708,14325,0,1754848113,12978.32332774999,92.17646775000321,53405.04336144 2025-08-10,17:48:35.000,222,10968682,14605,0,1754848114,12978.47152657,92.19761514000129,53404.98746448001 2025-08-10,17:48:36.000,222,10968707,14405,0,1754848115,12978.59278015,92.08482906000427,53405.064322800004 2025-08-10,17:48:37.000,222,10968817,14525,0,1754848116,12978.801605759996,92.1130255800017,53405.07130992 2025-08-10,17:48:38.000,222,10968739,14445,0,1754848117,12979.044112919997,91.87335516000167,53405.0293872 2025-08-10,17:48:39.000,222,10968769,14365,0,1754848118,12979.353983179994,91.75351994999801,53405.05034856 2025-08-10,17:48:40.000,222,10968809,14565,0,1754848119,12979.70427129999,91.6548321299997,53405.015412960005 2025-08-10,17:48:41.000,222,10968775,14605,0,1754848120,12979.9737237,91.44335823000438,53405.0992584 2025-08-10,17:48:42.000,222,10968694,14725,0,1754848121,12980.142131449997,91.36581780000415,53405.10624552001 2025-08-10,17:48:43.000,222,10968734,14565,0,1754848122,12980.222967169997,91.33762127999944,53405.22502656001 2025-08-10,17:48:44.000,222,10968675,14605,0,1754848123,12980.162340379997,91.39401432000159,53405.22502656001 2025-08-10,17:48:45.000,222,10968639,14485,0,1754848124,12980.081504659996,91.41516170999967,53405.2390008 2025-08-10,17:48:46.000,222,10968779,14325,0,1754848125,12979.91309691,91.48565301000053,53405.308872 2025-08-10,17:48:47.000,222,10968727,14725,0,1754848126,12979.717743919995,91.57729169999948,53405.232013680004 2025-08-10,17:48:48.000,222,10968692,14285,0,1754848127,12979.60996296,91.57729169999948,53405.29489776001 2025-08-10,17:48:49.000,222,10968768,14485,0,1754848128,12979.428082589999,91.72532343000057,53405.350794720005 2025-08-10,17:48:50.000,222,10968780,14285,0,1754848129,12979.293356389993,91.71122517000185,53405.29489776001 2025-08-10,17:48:51.000,222,10968731,14445,0,1754848130,12979.232729599993,91.72532343000057,53405.3787432 2025-08-10,17:48:52.000,222,10968873,14565,0,1754848131,12979.165366499998,91.73237255999993,53405.35778184 2025-08-10,17:48:53.000,222,10968714,14365,0,1754848132,12979.104739709997,91.71122517000185,53405.37175608001 2025-08-10,17:48:54.000,222,10968699,14525,0,1754848133,12979.023903989997,91.57024257000012,53405.3787432 2025-08-10,17:48:55.000,222,10968793,14525,0,1754848134,12979.037376610002,91.45040736000374,53405.43464016 2025-08-10,17:48:56.000,222,10968718,14485,0,1754848135,12979.077794470002,91.31647389000136,53405.49053712001 2025-08-10,17:48:57.000,222,10968731,14485,0,1754848136,12979.185575429998,91.1966386799977,53405.448614400004 2025-08-10,17:48:58.000,222,10968610,14605,0,1754848137,12979.293356389993,91.04860695000389,53405.47656288 2025-08-10,17:48:59.000,222,10968781,14565,0,1754848138,12979.333774249993,90.81598566000321,53405.5534212 2025-08-10,17:49:00.000,222,10968790,14365,0,1754848139,12979.54933617,90.80188740000449,53405.60931816001 2025-08-10,17:49:01.000,222,10968759,14365,0,1754848140,12979.58301771999,90.86532956999872,53405.65124088 2025-08-10,17:49:02.000,222,10968683,14325,0,1754848141,12979.58975403,90.89352609000343,53405.6931636 2025-08-10,17:49:03.000,222,10968696,14725,0,1754848142,12979.508918309999,91.01336129999981,53405.72809920001 2025-08-10,17:49:04.000,222,10968655,14685,0,1754848143,12979.347246869998,91.09090173000004,53405.89579008001 2025-08-10,17:49:05.000,222,10968799,14485,0,1754848144,12979.158630190002,91.07680347000132,53405.88880296 2025-08-10,17:49:06.000,222,10968643,14365,0,1754848145,12978.929595649992,91.11204911999812,53405.91675144001 2025-08-10,17:49:07.000,222,10968709,14445,0,1754848146,12978.788133139991,91.16139303000091,53405.86085448 2025-08-10,17:49:08.000,222,10968707,14525,0,1754848147,12978.55236229,91.16844216000027,53405.951687040004 2025-08-10,17:49:09.000,222,10968825,14525,0,1754848148,12978.35027299,91.15434390000155,53405.99360976001 2025-08-10,17:49:10.000,222,10968832,14685,0,1754848149,12978.188601549999,91.08385260000068,53405.97963552 2025-08-10,17:49:11.000,222,10968640,14285,0,1754848150,12977.999984869988,91.15434390000155,53406.021558240005 2025-08-10,17:49:12.000,222,10968708,14445,0,1754848151,12977.804631879997,91.16139303000091,53406.00059688 2025-08-10,17:49:13.000,222,10968680,14605,0,1754848152,12977.602542579996,91.21778607000306,53406.021558240005 2025-08-10,17:49:14.000,222,10968724,14405,0,1754848153,12977.380244349995,91.17549128999963,53406.08444232001 2025-08-10,17:49:15.000,222,10968777,14565,0,1754848154,12977.097319329994,91.23188433000178,53406.17527488 2025-08-10,17:49:16.000,222,10968793,14525,0,1754848155,12976.908702649998,91.16139303000091,53406.10540368 2025-08-10,17:49:17.000,222,10968778,14525,0,1754848156,12976.807657999998,91.0979508599994,53406.140339280006 2025-08-10,17:49:18.000,222,10968746,14645,0,1754848157,12976.645986559997,90.9992630400011,53406.02854536 2025-08-10,17:49:19.000,222,10968710,14485,0,1754848158,12976.538205600002,90.94286999999895,53406.13335216001 2025-08-10,17:49:20.000,222,10968668,14525,0,1754848159,12976.619041320002,90.91467348000151,53406.10540368 2025-08-10,17:49:21.000,222,10968697,14725,0,1754848160,12976.659459180002,90.88647696000407,53406.08444232001 2025-08-10,17:49:22.000,222,10968672,14925,0,1754848161,12976.814394309993,90.84418218000064,53406.0774552 2025-08-10,17:49:23.000,222,10968698,14725,0,1754848162,12976.996274679994,90.72434697000426,53406.11239080001 2025-08-10,17:49:24.000,222,10968626,14445,0,1754848163,12977.178155049995,90.7172978400049,53406.070468080005 2025-08-10,17:49:25.000,222,10968778,14285,0,1754848164,12977.37350804,90.63975741000468,53406.15431352 2025-08-10,17:49:26.000,222,10968783,14205,0,1754848165,12977.46781637999,90.6538556700034,53406.189249120005 2025-08-10,17:49:27.000,222,10968636,14605,0,1754848166,12977.380244349995,90.69615044999955,53406.17527488 2025-08-10,17:49:28.000,222,10968737,14605,0,1754848167,12977.26572707999,90.86532956999872,53406.13335216001 2025-08-10,17:49:29.000,222,10968893,14725,0,1754848168,12977.14447349999,90.92877174000023,53406.16130064001 2025-08-10,17:49:30.000,222,10968824,14485,0,1754848169,12976.841339549988,91.08385260000068,53406.238158960005 2025-08-10,17:49:31.000,222,10968682,14645,0,1754848170,12976.544941909997,91.27417910999793,53406.17527488 2025-08-10,17:49:32.000,222,10968664,14565,0,1754848171,12976.3361163,91.47155475000181,53406.238158960005 2025-08-10,17:49:33.000,222,10968819,14565,0,1754848172,12976.06666389999,91.67597951999778,53406.21021048001 2025-08-10,17:49:34.000,222,10968784,14365,0,1754848173,12975.95214663,91.87335516000167,53406.238158960005 2025-08-10,17:49:35.000,222,10968764,14485,0,1754848174,12975.89151984,92.07777993000491,53406.140339280006 2025-08-10,17:49:36.000,222,10968780,14565,0,1754848175,12975.98582817999,92.25400818000344,53406.12636504 2025-08-10,17:49:37.000,222,10968737,14365,0,1754848176,12976.134027,92.31745034999767,53406.12636504 2025-08-10,17:49:38.000,222,10968762,14325,0,1754848177,12976.27548951,92.44433469000069,53406.10540368 2025-08-10,17:49:39.000,222,10968771,14565,0,1754848178,12976.457369880001,92.49367860000348,53406.08444232001 2025-08-10,17:49:40.000,222,10968748,14405,0,1754848179,12976.578623460002,92.59941555000114,53406.12636504 2025-08-10,17:49:41.000,222,10968750,14685,0,1754848180,12976.679668110002,92.56416990000434,53406.17527488 2025-08-10,17:49:42.000,222,10968717,14445,0,1754848181,12976.693140729993,92.62056293999922,53406.23117184001 2025-08-10,17:49:43.000,222,10968756,14565,0,1754848182,12976.544941909997,92.62761206999858,53406.17527488 2025-08-10,17:49:44.000,222,10968766,14405,0,1754848183,12976.383270469996,92.58531729000242,53406.19623624 2025-08-10,17:49:45.000,222,10968706,14325,0,1754848184,12976.17444486,92.55712076999771,53406.25213320001 2025-08-10,17:49:46.000,222,10968684,14565,0,1754848185,12975.97235556,92.53597337999963,53406.25213320001 2025-08-10,17:49:47.000,222,10968756,14525,0,1754848186,12975.803947809989,92.49367860000348,53406.36392712 2025-08-10,17:49:48.000,222,10968787,14605,0,1754848187,12975.723112089989,92.43023643000197,53406.30104304001 2025-08-10,17:49:49.000,222,10968718,14485,0,1754848188,12975.581649579988,92.40203991000453,53406.22418472 2025-08-10,17:49:50.000,222,10968790,14565,0,1754848189,12975.561440650003,92.38794164999854,53406.16130064001 2025-08-10,17:49:51.000,222,10968805,14565,0,1754848190,12975.494077549993,92.40908904000389,53406.1473264 2025-08-10,17:49:52.000,222,10968783,14245,0,1754848191,12975.453659689992,92.57826816000306,53406.11239080001 2025-08-10,17:49:53.000,222,10968696,14725,0,1754848192,12975.460396000002,92.67695598000137,53406.0774552 2025-08-10,17:49:54.000,222,10968712,14725,0,1754848193,12975.446923379997,92.99416683000163,53406.09841656 2025-08-10,17:49:55.000,222,10968752,14685,0,1754848194,12975.393032899992,93.14219856000273,53406.04950672 2025-08-10,17:49:56.000,222,10968748,14725,0,1754848195,12975.473868619993,93.41711462999956,53405.96566128001 2025-08-10,17:49:57.000,222,10968684,14645,0,1754848196,12975.473868619993,93.5580972300013,53405.902777200004 2025-08-10,17:49:58.000,222,10968820,14485,0,1754848197,12975.480604930002,93.7554728699979,53405.87482872001 2025-08-10,17:49:59.000,222,10968808,14525,0,1754848198,12975.500813860002,93.85416069000348,53405.82591888001 2025-08-10,17:50:00.000,222,10968838,14405,0,1754848199,12975.500813860002,93.85416069000348,53405.804957520006 2025-08-10,17:50:01.000,222,10968699,14485,0,1754848200,12975.527759099998,93.78366939000261,53405.79797040001 2025-08-10,17:50:02.000,222,10968839,14565,0,1754848201,12975.554704339993,93.7695711300039,53405.804957520006 2025-08-10,17:50:03.000,222,10968847,14885,0,1754848202,12975.615331129993,93.69203070000367,53405.93072568 2025-08-10,17:50:04.000,222,10968796,14325,0,1754848203,12975.723112089989,93.5580972300013,53405.89579008001 2025-08-10,17:50:05.000,222,10968721,14565,0,1754848204,12975.756793639994,93.44531115000427,53405.79797040001 2025-08-10,17:50:06.000,222,10968698,14445,0,1754848205,12975.9319377,93.27613202999783,53405.853867360005 2025-08-10,17:50:07.000,222,10968837,14645,0,1754848206,12975.92520138999,93.14219856000273,53405.81194464 2025-08-10,17:50:08.000,222,10968849,14525,0,1754848207,12976.02624603999,93.03646160999779,53405.832906 2025-08-10,17:50:09.000,222,10968768,14525,0,1754848208,12975.98582817999,92.90957727000205,53405.735086320004 2025-08-10,17:50:10.000,222,10968719,14365,0,1754848209,12976.019509729995,92.80384032000438,53405.70015072 2025-08-10,17:50:11.000,222,10968850,14245,0,1754848210,12976.080136519995,92.74039815000287,53405.71412496 2025-08-10,17:50:12.000,222,10968854,14365,0,1754848211,12976.07340021,92.69810336999944,53405.66521512 2025-08-10,17:50:13.000,222,10968802,14605,0,1754848212,12976.16770854999,92.76154554000095,53405.63027952001 2025-08-10,17:50:14.000,222,10968723,14405,0,1754848213,12976.21486272,92.81088945000374,53405.65124088 2025-08-10,17:50:15.000,222,10968818,14565,0,1754848214,12976.31590737,92.97301944000355,53405.64425376 2025-08-10,17:50:16.000,222,10968747,14085,0,1754848215,12976.369797849991,93.05760900000314,53405.70713784001 2025-08-10,17:50:17.000,222,10968713,14405,0,1754848216,12976.511260359992,93.21973899000295,53405.64425376 2025-08-10,17:50:18.000,222,10968789,14205,0,1754848217,12976.598832390002,93.33252506999997,53405.616305280004 2025-08-10,17:50:19.000,222,10968754,14565,0,1754848218,12976.645986559997,93.48760593000043,53405.5534212 2025-08-10,17:50:20.000,222,10968846,14485,0,1754848219,12976.666195489997,93.71317809000175,53405.58136968001 2025-08-10,17:50:21.000,222,10968709,14605,0,1754848220,12976.531469289992,93.86120982000284,53405.54643408 2025-08-10,17:50:22.000,222,10968738,14285,0,1754848221,12976.282225819996,94.00924155000394,53405.567395440004 2025-08-10,17:50:23.000,222,10968775,14485,0,1754848222,12976.100345449995,94.10792937000224,53405.54643408 2025-08-10,17:50:24.000,222,10968810,14405,0,1754848223,12975.90499245999,94.2136663199999,53405.54643408 2025-08-10,17:50:25.000,222,10968672,14365,0,1754848224,12975.777002569994,94.34055066000292,53405.46258864001 2025-08-10,17:50:26.000,222,10968687,14805,0,1754848225,12975.716375779994,94.34055066000292,53405.51149848001 2025-08-10,17:50:27.000,222,10968747,14525,0,1754848226,12975.871310909999,94.3264524000042,53405.43464016 2025-08-10,17:50:28.000,222,10968715,14405,0,1754848227,12976.039718659995,94.33350153000356,53405.42765304 2025-08-10,17:50:29.000,222,10968738,14605,0,1754848228,12976.24854426999,94.23481370999798,53405.44162728001 2025-08-10,17:50:30.000,222,10968818,14445,0,1754848229,12976.578623460002,94.24891197000397,53405.399704560004 2025-08-10,17:50:31.000,222,10968794,14325,0,1754848230,12976.915438959993,94.24186284000461,53405.38573032 2025-08-10,17:50:32.000,222,10968786,14085,0,1754848231,12977.13100088,94.24891197000397,53405.350794720005 2025-08-10,17:50:33.000,222,10968763,14325,0,1754848232,12977.18489135999,94.35464892000164,53405.33682048 2025-08-10,17:50:34.000,222,10968774,14045,0,1754848233,12977.25225446,94.48858239000401,53405.29489776001 2025-08-10,17:50:35.000,222,10968689,14325,0,1754848234,12977.14447349999,94.72120368000469,53405.35778184 2025-08-10,17:50:36.000,222,10968787,14285,0,1754848235,12977.009747299999,94.93972670999938,53405.31585912 2025-08-10,17:50:37.000,222,10968724,14245,0,1754848236,12976.969329439999,95.15824974000134,53405.301884880006 2025-08-10,17:50:38.000,222,10968743,14565,0,1754848237,12976.949120509998,95.44021494000481,53405.29489776001 2025-08-10,17:50:39.000,222,10968851,14525,0,1754848238,12976.821130619988,95.65168884000013,53405.280923520004 2025-08-10,17:50:40.000,222,10968727,14325,0,1754848239,12976.787449069998,95.87726100000145,53405.31585912 2025-08-10,17:50:41.000,222,10968730,14245,0,1754848240,12976.773976449993,96.08873490000406,53405.15515536001 2025-08-10,17:50:42.000,222,10968782,14325,0,1754848241,12976.807657999998,96.33545445000345,53405.17611672001 2025-08-10,17:50:43.000,222,10968778,14285,0,1754848242,12976.854812169993,96.48348618000455,53405.17611672001 2025-08-10,17:50:44.000,222,10968742,14205,0,1754848243,12976.928911579998,96.61037052000029,53405.19009096 2025-08-10,17:50:45.000,222,10968713,14245,0,1754848244,12977.009747299999,96.68086182000116,53405.14816824 2025-08-10,17:50:46.000,222,10968709,14405,0,1754848245,12977.036692539994,96.7372548600033,53405.12021976 2025-08-10,17:50:47.000,222,10968699,14485,0,1754848246,12977.056901469994,96.7725005100001,53405.19707808 2025-08-10,17:50:48.000,222,10968712,14565,0,1754848247,12977.003010989989,96.76545138000074,53405.1691296 2025-08-10,17:50:49.000,222,10968840,14405,0,1754848248,12977.056901469994,96.77954963999946,53405.14816824 2025-08-10,17:50:50.000,222,10968672,14245,0,1754848249,12976.942384199989,96.76545138000074,53405.10624552001 2025-08-10,17:50:51.000,222,10968721,14365,0,1754848250,12976.875021099993,96.75840225000138,53405.10624552001 2025-08-10,17:50:52.000,222,10968747,14165,0,1754848251,12976.780712760003,96.73020573000395,53405.12720688001 2025-08-10,17:50:53.000,222,10968719,14285,0,1754848252,12976.720085970002,96.76545138000074,53405.09227128 2025-08-10,17:50:54.000,222,10968792,14165,0,1754848253,12976.619041320002,96.82184442000289,53405.113232640004 2025-08-10,17:50:55.000,222,10968673,14045,0,1754848254,12976.571887149992,96.8711883299984,53405.015412960005 2025-08-10,17:50:56.000,222,10968710,14205,0,1754848255,12976.612305009992,96.94167962999927,53405.00143872 2025-08-10,17:50:57.000,222,10968763,14365,0,1754848256,12976.686404419997,97.02626918999886,53404.945541760004 2025-08-10,17:50:58.000,222,10968727,14325,0,1754848257,12976.827866929998,97.25184135000018,53404.87567056 2025-08-10,17:50:59.000,222,10968762,14405,0,1754848258,12977.016483609994,97.40692221000063,53404.83374784 2025-08-10,17:51:00.000,222,10968755,14205,0,1754848259,12977.24551814999,97.66774001999875,53404.81278648 2025-08-10,17:51:01.000,222,10968741,14405,0,1754848260,12977.55538841,97.96380348000093,53404.75688952 2025-08-10,17:51:02.000,222,10968762,14525,0,1754848261,12977.730532469992,98.21757215999969,53404.7149668 2025-08-10,17:51:03.000,222,10968805,14485,0,1754848262,12977.898940220002,98.48543910000444,53404.70099256001 2025-08-10,17:51:04.000,222,10968869,14605,0,1754848263,12978.074084279993,98.71101125999849,53404.76387664 2025-08-10,17:51:05.000,222,10968771,14445,0,1754848264,12978.222283099989,98.90133777000301,53404.70099256001 2025-08-10,17:51:06.000,222,10968724,14165,0,1754848265,12978.215546789994,99.02822210999875,53404.847722080005 2025-08-10,17:51:07.000,222,10968688,14445,0,1754848266,12978.087556899998,99.1198607999977,53404.777850880004 2025-08-10,17:51:08.000,222,10968778,14645,0,1754848267,12977.993248559993,99.1198607999977,53404.73592816 2025-08-10,17:51:09.000,222,10968698,14885,0,1754848268,12977.818104500002,99.04232037000475,53404.73592816 2025-08-10,17:51:10.000,222,10968817,14525,0,1754848269,12977.53517948,98.97182907000388,53404.80579936 2025-08-10,17:51:11.000,222,10968946,14645,0,1754848270,12977.33309018,98.92248516000109,53404.72195392001 2025-08-10,17:51:12.000,222,10968686,14525,0,1754848271,12977.070374089999,98.66871648000233,53404.75688952 2025-08-10,17:51:13.000,222,10968717,14765,0,1754848272,12977.15120981,98.57002866000403,53404.53330168001 2025-08-10,17:51:14.000,222,10968675,14645,0,1754848273,12977.157946119994,98.5277338800006,53404.631121360006 2025-08-10,17:51:15.000,222,10968747,14645,0,1754848274,12977.20510028999,98.35855476000143,53404.56823728 2025-08-10,17:51:16.000,222,10968718,14325,0,1754848275,12977.157946119994,98.27396520000184,53404.48439184001 2025-08-10,17:51:17.000,222,10968782,14485,0,1754848276,12977.178155049995,98.29511258999992,53404.51932744 2025-08-10,17:51:18.000,222,10968818,14405,0,1754848277,12977.097319329994,98.33035824000399,53404.47740472 2025-08-10,17:51:19.000,222,10968800,14485,0,1754848278,12977.117528259994,98.33740737000335,53404.42150776 2025-08-10,17:51:20.000,222,10968792,14205,0,1754848279,12976.935647889994,98.33740737000335,53404.4005464 2025-08-10,17:51:21.000,222,10968682,14565,0,1754848280,12976.821130619988,98.44314432000101,53404.35862368 2025-08-10,17:51:22.000,222,10968784,14125,0,1754848281,12976.639250250002,98.44314432000101,53404.37958504 2025-08-10,17:51:23.000,222,10968742,14325,0,1754848282,12976.470842499992,98.49953736000316,53404.23285552 2025-08-10,17:51:24.000,222,10968794,14525,0,1754848283,12976.26875319999,98.57002866000403,53404.28875248001 2025-08-10,17:51:25.000,222,10968740,14565,0,1754848284,12976.07340021,98.54183213999931,53404.20490704 2025-08-10,17:51:26.000,222,10968665,14205,0,1754848285,12975.96561924999,98.5277338800006,53404.18394568 2025-08-10,17:51:27.000,222,10968722,14565,0,1754848286,12975.91172877,98.69691299999977,53404.05119040001 2025-08-10,17:51:28.000,222,10968729,14725,0,1754848287,12975.9319377,98.6405199600049,53404.03022904001 2025-08-10,17:51:29.000,222,10968688,14525,0,1754848288,12976.01277342,98.61937256999954,53403.890486640004 2025-08-10,17:51:30.000,222,10968750,14365,0,1754848289,12976.08687282999,98.71101125999849,53403.86253816001 2025-08-10,17:51:31.000,222,10968743,14645,0,1754848290,12976.181181169995,98.72510952000448,53403.85555104 2025-08-10,17:51:32.000,222,10968685,14525,0,1754848291,12976.282225819996,98.73215865000384,53403.75773136 2025-08-10,17:51:33.000,222,10968697,14365,0,1754848292,12976.383270469996,98.61937256999954,53403.771705600004 2025-08-10,17:51:34.000,222,10968801,14405,0,1754848293,12976.544941909997,98.60527431000082,53403.69484728001 2025-08-10,17:51:35.000,222,10968664,14365,0,1754848294,12976.706613349997,98.45724257999973,53403.6319632 2025-08-10,17:51:36.000,222,10968708,14485,0,1754848295,12976.773976449993,98.35150563000207,53403.64593744001 2025-08-10,17:51:37.000,222,10968806,14245,0,1754848296,12976.827866929998,98.16117912000482,53403.6319632 2025-08-10,17:51:38.000,222,10968786,14485,0,1754848297,12976.969329439999,97.99199999999837,53403.61100184 2025-08-10,17:51:39.000,222,10968774,14325,0,1754848298,12977.036692539994,97.70298567000282,53403.56907912001 2025-08-10,17:51:40.000,222,10968689,14605,0,1754848299,12977.12426456999,97.46331525000278,53403.53414352 2025-08-10,17:51:41.000,222,10968732,14565,0,1754848300,12977.15120981,97.22364483000274,53403.39440112 2025-08-10,17:51:42.000,222,10968727,14405,0,1754848301,12977.19162767,96.90643398000248,53403.4922208 2025-08-10,17:51:43.000,222,10968760,14405,0,1754848302,12977.27246339,96.59627226000157,53403.40138824001 2025-08-10,17:51:44.000,222,10968760,14405,0,1754848303,12977.20510028999,96.38479835999897,53403.4223496 2025-08-10,17:51:45.000,222,10968709,14365,0,1754848304,12977.22530921999,96.16627533000428,53403.387414000004 2025-08-10,17:51:46.000,222,10968696,14325,0,1754848305,12977.178155049995,96.01119447000383,53403.36645264 2025-08-10,17:51:47.000,222,10968720,14365,0,1754848306,12977.08384670999,95.87726100000145,53403.35946552001 2025-08-10,17:51:48.000,222,10968804,14445,0,1754848307,12977.06363777999,95.71513101000164,53403.387414000004 2025-08-10,17:51:49.000,222,10968766,14485,0,1754848308,12977.023219919989,95.59529579999798,53403.387414000004 2025-08-10,17:51:50.000,222,10968705,14445,0,1754848309,12977.009747299999,95.54595189000247,53403.46427232 2025-08-10,17:51:51.000,222,10968842,14605,0,1754848310,12977.157946119994,95.42611667999881,53403.40138824001 2025-08-10,17:51:52.000,222,10968706,14565,0,1754848311,12977.23204553,95.36267451000458,53403.408375360006 2025-08-10,17:51:53.000,222,10968771,14405,0,1754848312,12977.32635386999,95.39087103000202,53403.3524784 2025-08-10,17:51:54.000,222,10968758,14485,0,1754848313,12977.31288125,95.36267451000458,53403.25465872 2025-08-10,17:51:55.000,222,10968668,14325,0,1754848314,12977.440871139996,95.5248045000044,53403.3175428 2025-08-10,17:51:56.000,222,10968661,14485,0,1754848315,12977.47455269,95.63054145000206,53403.30356856 2025-08-10,17:51:57.000,222,10968715,14565,0,1754848316,12977.568861029991,95.69398362000356,53403.32452992 2025-08-10,17:51:58.000,222,10968792,14485,0,1754848317,12977.723796159997,95.76447492000443,53403.268632960004 2025-08-10,17:51:59.000,222,10968819,14405,0,1754848318,12977.851786049992,95.9336540400036,53403.18478752 2025-08-10,17:52:00.000,222,10968626,14365,0,1754848319,12977.959567010003,96.04644012000063,53403.20574888 2025-08-10,17:52:01.000,222,10968692,14325,0,1754848320,12977.939358080002,96.27201228000195,53403.25465872 2025-08-10,17:52:02.000,222,10968737,14205,0,1754848321,12978.006721179998,96.37070010000025,53403.3175428 2025-08-10,17:52:03.000,222,10968793,14325,0,1754848322,12978.094293209993,96.61741964999965,53403.240684480006 2025-08-10,17:52:04.000,222,10968716,14645,0,1754848323,12978.242492029989,96.78659876999882,53403.28260720001 2025-08-10,17:52:05.000,222,10968841,14325,0,1754848324,12978.35027299,97.082662230001,53403.34549128 2025-08-10,17:52:06.000,222,10968740,14365,0,1754848325,12978.336800369994,97.25889047999954,53403.39440112 2025-08-10,17:52:07.000,222,10968828,14485,0,1754848326,12978.51194443,97.48446264000086,53403.38042688001 2025-08-10,17:52:08.000,222,10968656,14285,0,1754848327,12978.559098599995,97.66069088999939,53403.33151704001 2025-08-10,17:52:09.000,222,10968718,14365,0,1754848328,12978.559098599995,97.75937870999769,53403.33151704001 2025-08-10,17:52:10.000,222,10968775,14485,0,1754848329,12978.51194443,97.88626305000071,53403.47125944 2025-08-10,17:52:11.000,222,10968795,14285,0,1754848330,12978.43110871,97.91445956999814,53403.42933672001 2025-08-10,17:52:12.000,222,10968673,14405,0,1754848331,12978.289646199999,97.94265609000286,53403.48523368 2025-08-10,17:52:13.000,222,10968823,14165,0,1754848332,12978.208810479999,97.90036130999943,53403.47125944 2025-08-10,17:52:14.000,222,10968747,14365,0,1754848333,12978.026930109998,97.82987000999856,53403.44331096 2025-08-10,17:52:15.000,222,10968830,14565,0,1754848334,12977.986512249998,97.68183828000474,53403.45029808001 2025-08-10,17:52:16.000,222,10968710,14285,0,1754848335,12977.717059850002,97.51970828999765,53403.457285200006 2025-08-10,17:52:17.000,222,10968734,14205,0,1754848336,12977.488025309991,97.35757829999784,53403.39440112 2025-08-10,17:52:18.000,222,10968733,14165,0,1754848337,12977.30614493999,97.12495701000444,53403.408375360006 2025-08-10,17:52:19.000,222,10968750,14245,0,1754848338,12976.996274679994,96.87823745999776,53403.48523368 2025-08-10,17:52:20.000,222,10968714,14285,0,1754848339,12976.713349659993,96.66676356000244,53403.457285200006 2025-08-10,17:52:21.000,222,10968772,14245,0,1754848340,12976.612305009992,96.34250358000281,53403.436323840004 2025-08-10,17:52:22.000,222,10968714,13965,0,1754848341,12976.511260359992,96.20152098000108,53403.36645264 2025-08-10,17:52:23.000,222,10968752,14725,0,1754848342,12976.19465379,96.0675875099987,53403.4922208 2025-08-10,17:52:24.000,222,10968719,14605,0,1754848343,12976.20812640999,95.82791708999866,53403.387414000004 2025-08-10,17:52:25.000,222,10968916,14685,0,1754848344,12976.450633569992,95.63759058000142,53403.31055568001 2025-08-10,17:52:26.000,222,10968671,14685,0,1754848345,12976.612305009992,95.53890276000311,53403.23369736001 2025-08-10,17:52:27.000,222,10968501,14725,0,1754848346,12976.592096079992,95.46136233000288,53403.18478752 2025-08-10,17:52:28.000,222,10968619,14765,0,1754848347,12976.693140729993,95.43316580999817,53403.09395496001 2025-08-10,17:52:29.000,222,10968676,14565,0,1754848348,12976.753767519993,95.63054145000206,53403.11491632001 2025-08-10,17:52:30.000,222,10968803,14365,0,1754848349,12976.672931799993,95.87726100000145,53403.13587768 2025-08-10,17:52:31.000,222,10968743,14285,0,1754848350,12976.511260359992,96.01824360000319,53403.11491632001 2025-08-10,17:52:32.000,222,10968725,14165,0,1754848351,12976.369797849991,96.27201228000195,53403.072993600006 2025-08-10,17:52:33.000,222,10968721,14205,0,1754848352,12976.08687282999,96.56807574000413,53402.98914816 2025-08-10,17:52:34.000,222,10968741,14205,0,1754848353,12975.790475189999,96.85004094000033,53402.97517392001 2025-08-10,17:52:35.000,222,10968773,14245,0,1754848354,12975.393032899992,97.16020266000123,53402.933251200004 2025-08-10,17:52:36.000,222,10968771,14205,0,1754848355,12975.03600847,97.43511872999807,53402.94722544001 2025-08-10,17:52:37.000,222,10968779,14165,0,1754848356,12974.73287452,97.66069088999939,53402.82145728 2025-08-10,17:52:38.000,222,10968721,14205,0,1754848357,12974.517312599994,97.91445956999814,53402.70267624 2025-08-10,17:52:39.000,222,10968834,14605,0,1754848358,12974.207442339997,98.04134391000116,53402.70966336001 2025-08-10,17:52:40.000,222,10968652,14405,0,1754848359,12973.958198870001,98.21757215999969,53402.49306264001 2025-08-10,17:52:41.000,222,10968782,14365,0,1754848360,12973.83694529,98.316259979998,53402.38825584 2025-08-10,17:52:42.000,222,10968627,14205,0,1754848361,12973.70895539999,98.43609519000165,53402.25550056001 2025-08-10,17:52:43.000,222,10968826,14765,0,1754848362,12973.70895539999,98.35855476000143,53402.37428160001 2025-08-10,17:52:44.000,222,10968653,14445,0,1754848363,12973.58770181999,98.2457686800044,53402.29742328 2025-08-10,17:52:45.000,222,10968496,14525,0,1754848364,12973.944726249996,98.01314739000372,53402.20659072001 2025-08-10,17:52:46.000,222,10968634,14565,0,1754848365,12974.005353039996,97.96380348000093,53402.115758160005 2025-08-10,17:52:47.000,222,10968708,14565,0,1754848366,12974.207442339997,97.70298567000282,53402.12274528 2025-08-10,17:52:48.000,222,10968651,14365,0,1754848367,12974.328695919998,97.48446264000086,53402.05986120001 2025-08-10,17:52:49.000,222,10968745,14525,0,1754848368,12974.517312599994,97.08971136000036,53402.05287408 2025-08-10,17:52:50.000,222,10968833,14565,0,1754848369,12974.631829869999,96.79364789999818,53402.0249256 2025-08-10,17:52:51.000,222,10968769,14165,0,1754848370,12974.78676499999,96.46938791999855,53401.996977120005 2025-08-10,17:52:52.000,222,10968805,14205,0,1754848371,12974.79350131,96.14512793999893,53402.05287408 2025-08-10,17:52:53.000,222,10968706,14045,0,1754848372,12974.88780964999,95.96185056000104,53401.97601576 2025-08-10,17:52:54.000,222,10968783,14245,0,1754848373,12974.99559061,95.8208679599993,53401.948067280005 2025-08-10,17:52:55.000,222,10968773,14325,0,1754848374,12975.190943599991,95.72922927000036,53401.91313168 2025-08-10,17:52:56.000,222,10968595,14045,0,1754848375,12975.406505519997,95.64463971000077,53401.829286240005 2025-08-10,17:52:57.000,222,10968673,14325,0,1754848376,12975.622067439988,95.65168884000013,53401.80832488 2025-08-10,17:52:58.000,222,10968689,14245,0,1754848377,12975.817420429994,95.78562231000251,53401.80832488 2025-08-10,17:52:59.000,222,10968707,14205,0,1754848378,12976.05319128,95.83496621999802,53401.80832488 2025-08-10,17:53:00.000,222,10968689,14365,0,1754848379,12976.282225819996,95.9336540400036,53401.77338928001 2025-08-10,17:53:01.000,222,10968806,14325,0,1754848380,12976.470842499992,96.03939099000127,53401.63364688001 2025-08-10,17:53:02.000,222,10968789,14405,0,1754848381,12976.693140729993,96.02529273000255,53401.68954384 2025-08-10,17:53:03.000,222,10968662,14365,0,1754848382,12976.827866929998,96.06053837999934,53401.66858248 2025-08-10,17:53:04.000,222,10968783,14445,0,1754848383,12976.854812169993,96.09578403000341,53401.710505200004 2025-08-10,17:53:05.000,222,10968644,14165,0,1754848384,12976.928911579998,96.13807880999957,53401.68954384 2025-08-10,17:53:06.000,222,10968740,14205,0,1754848385,12976.982802059989,96.13102968000021,53401.61967264 2025-08-10,17:53:07.000,222,10968788,14325,0,1754848386,12976.969329439999,96.29315967000002,53401.563775680006 2025-08-10,17:53:08.000,222,10968737,14325,0,1754848387,12977.090583019999,96.43414227000176,53401.61967264 2025-08-10,17:53:09.000,222,10968806,14285,0,1754848388,12977.08384670999,96.63856703999772,53401.640634 2025-08-10,17:53:10.000,222,10968703,14085,0,1754848389,12977.036692539994,96.8852865900044,53401.53582720001 2025-08-10,17:53:11.000,222,10968736,14245,0,1754848390,12977.016483609994,97.14610440000251,53401.591724160004 2025-08-10,17:53:12.000,222,10968670,14165,0,1754848391,12977.029956229999,97.42102046999935,53401.591724160004 2025-08-10,17:53:13.000,222,10968778,14525,0,1754848392,12976.962593129989,97.73823131999961,53401.661595360005 2025-08-10,17:53:14.000,222,10968784,14405,0,1754848393,12976.868284789998,97.94970522000222,53401.57774992 2025-08-10,17:53:15.000,222,10968684,14325,0,1754848394,12976.901966339989,98.16117912000482,53401.53582720001 2025-08-10,17:53:16.000,222,10968691,14405,0,1754848395,12976.969329439999,98.316259979998,53401.51486584001 2025-08-10,17:53:17.000,222,10968654,14365,0,1754848396,12976.901966339989,98.53478300999996,53401.47294312 2025-08-10,17:53:18.000,222,10968751,14365,0,1754848397,12976.895230029993,98.73215865000384,53401.51486584001 2025-08-10,17:53:19.000,222,10968711,14285,0,1754848398,12976.901966339989,98.8378956000015,53401.46595600001 2025-08-10,17:53:20.000,222,10968654,14045,0,1754848399,12976.908702649998,98.9859273300026,53401.43800752001 2025-08-10,17:53:21.000,222,10968711,14285,0,1754848400,12976.976065749994,99.06346776000282,53401.493904480005 2025-08-10,17:53:22.000,222,10968816,14205,0,1754848401,12976.955856819994,99.15510645000177,53401.424033280004 2025-08-10,17:53:23.000,222,10968829,14405,0,1754848402,12976.942384199989,99.232646880002,53401.46595600001 2025-08-10,17:53:24.000,222,10968765,14085,0,1754848403,12976.841339549988,99.24674514000071,53401.36813632001 2025-08-10,17:53:25.000,222,10968830,14525,0,1754848404,12976.672931799993,99.28903992000414,53401.41704616001 2025-08-10,17:53:26.000,222,10968766,14365,0,1754848405,12976.484315119997,99.2960890500035,53401.45896888 2025-08-10,17:53:27.000,222,10968705,14045,0,1754848406,12976.403479399996,99.25379427000007,53401.493904480005 2025-08-10,17:53:28.000,222,10968726,14405,0,1754848407,12976.27548951,99.3313347000003,53401.40307192 2025-08-10,17:53:29.000,222,10968831,14725,0,1754848408,12976.08687282999,99.10576253999898,53401.4310204 2025-08-10,17:53:30.000,222,10968664,14645,0,1754848409,12976.09360914,99.11281166999834,53401.52884008 2025-08-10,17:53:31.000,222,10968706,14405,0,1754848410,12975.98582817999,99.00707472000067,53401.33320072 2025-08-10,17:53:32.000,222,10968709,14365,0,1754848411,12976.06666389999,98.92248516000109,53401.31922648001 2025-08-10,17:53:33.000,222,10968797,14525,0,1754848412,12976.221599029996,98.9365834199998,53401.30525224 2025-08-10,17:53:34.000,222,10968699,14445,0,1754848413,12976.019509729995,99.03527123999811,53401.41704616001 2025-08-10,17:53:35.000,222,10968976,14365,0,1754848414,12976.221599029996,98.91543603000173,53401.35416208 2025-08-10,17:53:36.000,222,10968817,14685,0,1754848415,12976.302434749996,99.01412385000003,53401.38211056 2025-08-10,17:53:37.000,222,10968707,14725,0,1754848416,12976.309171059991,99.23969601000135,53401.2563424 2025-08-10,17:53:38.000,222,10968738,14405,0,1754848417,12976.376534160001,99.21149949000392,53401.14454848 2025-08-10,17:53:39.000,222,10968722,14245,0,1754848418,12976.396743090001,99.31018731000222,53401.2563424 2025-08-10,17:53:40.000,222,10968719,14565,0,1754848419,12976.437160950001,99.24674514000071,53401.24236816 2025-08-10,17:53:41.000,222,10968834,14405,0,1754848420,12976.544941909997,99.13395906000369,53401.23538104 2025-08-10,17:53:42.000,222,10968852,14245,0,1754848421,12976.538205600002,99.12690993000433,53401.22140680001 2025-08-10,17:53:43.000,222,10968780,14525,0,1754848422,12976.571887149992,99.00002559000131,53401.24236816 2025-08-10,17:53:44.000,222,10968577,14325,0,1754848423,12976.699877040002,98.70396212999913,53401.207432560004 2025-08-10,17:53:45.000,222,10968654,14325,0,1754848424,12976.773976449993,98.45019345000037,53401.228393920006 2025-08-10,17:53:46.000,222,10968689,14365,0,1754848425,12976.854812169993,98.33740737000335,53401.2563424 2025-08-10,17:53:47.000,222,10968712,14045,0,1754848426,12976.854812169993,98.05544216999988,53401.27031664001 2025-08-10,17:53:48.000,222,10968738,14525,0,1754848427,12976.888493719998,97.78052610000304,53401.207432560004 2025-08-10,17:53:49.000,222,10968811,14525,0,1754848428,12976.908702649998,97.47036438000214,53401.28429088 2025-08-10,17:53:50.000,222,10968797,14525,0,1754848429,12976.821130619988,97.20249744000466,53401.30525224 2025-08-10,17:53:51.000,222,10968737,14565,0,1754848430,12976.814394309993,96.93463049999991,53401.24935528001 2025-08-10,17:53:52.000,222,10968756,14365,0,1754848431,12976.632513939992,96.68791095000051,53401.16550984 2025-08-10,17:53:53.000,222,10968902,14445,0,1754848432,12976.511260359992,96.4270931400024,53401.28429088 2025-08-10,17:53:54.000,222,10968711,14485,0,1754848433,12976.15423593,96.07463663999806,53401.19345832 2025-08-10,17:53:55.000,222,10968787,14445,0,1754848434,12975.91172877,95.90545751999889,53401.24236816 2025-08-10,17:53:56.000,222,10968789,14445,0,1754848435,12975.615331129993,95.69398362000356,53401.19345832 2025-08-10,17:53:57.000,222,10968773,14485,0,1754848436,12975.224625149996,95.54595189000247,53401.13057424001 2025-08-10,17:53:58.000,222,10968822,14205,0,1754848437,12974.86760071999,95.29218321000371,53401.039741680004 2025-08-10,17:53:59.000,222,10968652,14325,0,1754848438,12974.443213189988,95.14415148000262,53401.01878032 2025-08-10,17:54:00.000,222,10968701,14485,0,1754848439,12974.039034590001,95.08070931000111,53400.93493488001 2025-08-10,17:54:01.000,222,10968773,14565,0,1754848440,12973.641592299995,95.01021801000024,53400.9069864 2025-08-10,17:54:02.000,222,10968643,14285,0,1754848441,12973.223941079988,94.98907062000217,53400.85807656 2025-08-10,17:54:03.000,222,10968831,13925,0,1754848442,12972.860180340002,94.89743193000322,53400.76724400001 2025-08-10,17:54:04.000,222,10968737,14205,0,1754848443,12972.482946979995,95.05251279000368,53400.73929552 2025-08-10,17:54:05.000,222,10968777,14085,0,1754848444,12972.146131479989,94.98907062000217,53400.69737280001 2025-08-10,17:54:06.000,222,10968752,14125,0,1754848445,12971.809315979997,95.04546366000432,53400.57160464 2025-08-10,17:54:07.000,222,10968727,14405,0,1754848446,12971.492709409991,95.07366018000175,53400.50872056001 2025-08-10,17:54:08.000,222,10968826,14445,0,1754848447,12971.25693856,95.09480756999983,53400.41090088001 2025-08-10,17:54:09.000,222,10968678,14245,0,1754848448,12971.11547605,95.10890582999855,53400.271158480005 2025-08-10,17:54:10.000,222,10968758,14165,0,1754848449,12970.980749849994,95.11595495999791,53400.17333880001 2025-08-10,17:54:11.000,222,10968753,14325,0,1754848450,12970.899914129994,95.04546366000432,53400.08949336 2025-08-10,17:54:12.000,222,10968762,14445,0,1754848451,12970.785396859988,94.99611975000153,53400.04757064001 2025-08-10,17:54:13.000,222,10968708,14205,0,1754848452,12970.738242689993,94.98907062000217,53399.91481536 2025-08-10,17:54:14.000,222,10968713,14085,0,1754848453,12970.711297449998,94.93267758000002,53399.816995680005 2025-08-10,17:54:15.000,222,10968706,14565,0,1754848454,12970.792133169998,94.83398976000171,53399.71218888001 2025-08-10,17:54:16.000,222,10968740,14325,0,1754848455,12970.879705199994,94.7705475900002,53399.73315024 2025-08-10,17:54:17.000,222,10968712,14285,0,1754848456,12971.014431399999,94.53792629999953,53399.62834344 2025-08-10,17:54:18.000,222,10968692,14285,0,1754848457,12971.162630219995,94.4251402200025,53399.5794336 2025-08-10,17:54:19.000,222,10968645,14685,0,1754848458,12971.35124689999,94.27710849000141,53399.551485120006 2025-08-10,17:54:20.000,222,10968924,14605,0,1754848459,12971.728480259997,93.97399589999986,53399.600394960005 2025-08-10,17:54:21.000,222,10968816,14765,0,1754848460,12972.092240999998,93.79776765000133,53399.41174272 2025-08-10,17:54:22.000,222,10968656,14445,0,1754848461,12972.38863863999,93.55104810000194,53399.46065256 2025-08-10,17:54:23.000,222,10968675,14565,0,1754848462,12972.711981519991,92.97301944000355,53399.551485120006 2025-08-10,17:54:24.000,222,10968631,14725,0,1754848463,12973.277831559994,92.66285772000265,53399.432704080005 2025-08-10,17:54:25.000,222,10968699,14445,0,1754848464,12973.702219089995,92.56416990000434,53399.46065256 2025-08-10,17:54:26.000,222,10968778,14365,0,1754848465,12974.254596509993,92.19056601000193,53399.530523760004 2025-08-10,17:54:27.000,222,10968739,14365,0,1754848466,12974.69245666,91.97204297999997,53399.50257528001 2025-08-10,17:54:28.000,222,10968719,14525,0,1754848467,12975.083162639996,91.83810951000487,53399.6143692 2025-08-10,17:54:29.000,222,10968771,14045,0,1754848468,12975.433450759992,91.767618210004,53399.63533056 2025-08-10,17:54:30.000,222,10968712,14325,0,1754848469,12975.783738879989,91.72532343000057,53399.73315024 2025-08-10,17:54:31.000,222,10968718,14205,0,1754848470,12976.02624603999,91.69007778000378,53399.85193128 2025-08-10,17:54:32.000,222,10968757,14445,0,1754848471,12976.288962129991,91.73237255999993,53399.91481536 2025-08-10,17:54:33.000,222,10968624,14565,0,1754848472,12976.470842499992,91.767618210004,53399.92180248 2025-08-10,17:54:34.000,222,10968693,14405,0,1754848473,12976.652722869992,91.78171647000272,53399.99167368 2025-08-10,17:54:35.000,222,10968696,14365,0,1754848474,12976.753767519993,91.79581473000144,53400.02660928001 2025-08-10,17:54:36.000,222,10968758,14565,0,1754848475,12976.841339549988,91.78876560000208,53400.11744184 2025-08-10,17:54:37.000,222,10968707,14285,0,1754848476,12977.003010989989,91.74647081999865,53400.08250624 2025-08-10,17:54:38.000,222,10968671,14565,0,1754848477,12977.10405563999,91.80991299000016,53400.15936456 2025-08-10,17:54:39.000,222,10968689,14205,0,1754848478,12977.2118366,91.767618210004,53400.2781456 2025-08-10,17:54:40.000,222,10968818,14565,0,1754848479,12977.258990769995,91.72532343000057,53400.48077208001 2025-08-10,17:54:41.000,222,10968785,14285,0,1754848480,12977.198363979995,91.63368474000163,53400.48077208001 2025-08-10,17:54:42.000,222,10968730,14405,0,1754848481,12977.19162767,91.67597951999778,53400.536669040004 2025-08-10,17:54:43.000,222,10968706,14205,0,1754848482,12977.14447349999,91.58434082999884,53400.536669040004 2025-08-10,17:54:44.000,222,10968743,14165,0,1754848483,12976.969329439999,91.58434082999884,53400.64147584 2025-08-10,17:54:45.000,222,10968669,14245,0,1754848484,12976.720085970002,91.59843909000483,53400.68339856 2025-08-10,17:54:46.000,222,10968709,14405,0,1754848485,12976.383270469996,91.56319344000076,53400.6624372 2025-08-10,17:54:47.000,222,10968699,14045,0,1754848486,12976.11381807,91.51384952999797,53400.7323084 2025-08-10,17:54:48.000,222,10968748,14085,0,1754848487,12975.803947809989,91.43630909999774,53400.75326976 2025-08-10,17:54:49.000,222,10968823,14565,0,1754848488,12975.541231720003,91.32352302000072,53400.75326976 2025-08-10,17:54:50.000,222,10968771,14365,0,1754848489,12975.345878729997,91.21778607000306,53400.80916672 2025-08-10,17:54:51.000,222,10968753,14245,0,1754848490,12975.190943599991,91.09090173000004,53400.837115199996 2025-08-10,17:54:52.000,222,10968753,14285,0,1754848491,12975.0562174,90.85828043999936,53400.85807656 2025-08-10,17:54:53.000,222,10968727,14525,0,1754848492,12975.00906322999,90.76664175000042,53400.84410232001 2025-08-10,17:54:54.000,222,10968701,14245,0,1754848493,12974.93496382,90.56926611000381,53400.8021796 2025-08-10,17:54:55.000,222,10968736,14205,0,1754848494,12974.94843643999,90.42123438000272,53400.79519248001 2025-08-10,17:54:56.000,222,10968711,14205,0,1754848495,12974.89454596,90.2591043900029,53400.87903792 2025-08-10,17:54:57.000,222,10968725,14285,0,1754848496,12974.86760071999,90.15336743999796,53400.837115199996 2025-08-10,17:54:58.000,222,10968722,14205,0,1754848497,12974.71266559,90.0476304900003,53400.84410232001 2025-08-10,17:54:59.000,222,10968644,14365,0,1754848498,12974.69245666,89.90664788999857,53400.89999928 2025-08-10,17:55:00.000,222,10968710,14245,0,1754848499,12974.652038799999,89.91369701999793,53400.88602504001 2025-08-10,17:55:01.000,222,10968794,14245,0,1754848500,12974.658775109994,89.82910745999834,53400.96987048 2025-08-10,17:55:02.000,222,10968747,14325,0,1754848501,12974.68572034999,89.76566529000411,53400.94890912 2025-08-10,17:55:03.000,222,10968679,14045,0,1754848502,12974.68572034999,89.77271442000347,53401.039741680004 2025-08-10,17:55:04.000,222,10968759,14245,0,1754848503,12974.82718285999,89.77271442000347,53401.02576744 2025-08-10,17:55:05.000,222,10968776,14005,0,1754848504,12974.881073339995,89.81500919999962,53401.0467288 2025-08-10,17:55:06.000,222,10968738,14605,0,1754848505,12974.99559061,89.89254962999985,53401.1166 2025-08-10,17:55:07.000,222,10968743,14205,0,1754848506,12975.184207289996,90.00533571000415,53401.06769016 2025-08-10,17:55:08.000,222,10968711,14165,0,1754848507,12975.318933490002,90.11812179000117,53401.158522720005 2025-08-10,17:55:09.000,222,10968741,14325,0,1754848508,12975.467132309997,90.28025178000098,53401.158522720005 2025-08-10,17:55:10.000,222,10968724,14405,0,1754848509,12975.642276369988,90.47057828999823,53401.2563424 2025-08-10,17:55:11.000,222,10968784,14005,0,1754848510,12975.82415673999,90.61156088999996,53401.29826512001 2025-08-10,17:55:12.000,222,10968755,14365,0,1754848511,12975.999300799995,90.76664175000042,53401.326213600005 2025-08-10,17:55:13.000,222,10968649,14045,0,1754848512,12976.15423593,90.88647696000407,53401.38211056 2025-08-10,17:55:14.000,222,10968703,14285,0,1754848513,12976.342852609996,90.94286999999895,53401.35416208 2025-08-10,17:55:15.000,222,10968737,14285,0,1754848514,12976.558414530002,90.9992630400011,53401.46595600001 2025-08-10,17:55:16.000,222,10968724,14165,0,1754848515,12976.713349659993,90.98516478000238,53401.52884008 2025-08-10,17:55:17.000,222,10968755,14405,0,1754848516,12976.854812169993,90.90057522000279,53401.591724160004 2025-08-10,17:55:18.000,222,10968740,14525,0,1754848517,12976.969329439999,90.78074000999914,53401.68255672001 2025-08-10,17:55:19.000,222,10968722,14525,0,1754848518,12977.090583019999,90.66795393000211,53401.69653096 2025-08-10,17:55:20.000,222,10968755,14125,0,1754848519,12977.23204553,90.44943090000015,53401.710505200004 2025-08-10,17:55:21.000,222,10968760,14205,0,1754848520,12977.360035419995,90.30844829999842,53401.73845368 2025-08-10,17:55:22.000,222,10968779,14485,0,1754848521,12977.508234239991,90.06172874999902,53401.878196080004 2025-08-10,17:55:23.000,222,10968728,14125,0,1754848522,12977.622751509996,89.81500919999962,53401.948067280005 2025-08-10,17:55:24.000,222,10968715,14205,0,1754848523,12977.750741399992,89.5541913900015,53402.01793848001 2025-08-10,17:55:25.000,222,10968742,14405,0,1754848524,12977.831577119992,89.29337358000339,53402.10178392 2025-08-10,17:55:26.000,222,10968705,14045,0,1754848525,12977.885467599997,89.02550663999864,53402.07383544 2025-08-10,17:55:27.000,222,10968725,14245,0,1754848526,12977.946094389998,88.7858362199986,53402.15768088001 2025-08-10,17:55:28.000,222,10968766,14165,0,1754848527,12977.979775940003,88.54616579999856,53402.14370664 2025-08-10,17:55:29.000,222,10968761,14245,0,1754848528,12977.979775940003,88.35583929000131,53402.283449040006 2025-08-10,17:55:30.000,222,10968703,14045,0,1754848529,12977.959567010003,88.2289549499983,53402.25550056001 2025-08-10,17:55:31.000,222,10968734,13845,0,1754848530,12977.925885459998,88.05272669999977,53402.34633312 2025-08-10,17:55:32.000,222,10968740,14325,0,1754848531,12977.919149150002,88.03862844000105,53402.37428160001 2025-08-10,17:55:33.000,222,10968752,13925,0,1754848532,12977.959567010003,88.00338279000425,53402.41620432 2025-08-10,17:55:34.000,222,10968715,14165,0,1754848533,12977.966303319998,87.9822353999989,53402.430178560004 2025-08-10,17:55:35.000,222,10968748,14045,0,1754848534,12978.040402729988,87.96813714000018,53402.500049760005 2025-08-10,17:55:36.000,222,10968723,14205,0,1754848535,12978.188601549999,88.01748105000297,53402.5838952 2025-08-10,17:55:37.000,222,10968723,14045,0,1754848536,12978.289646199999,88.10207061000256,53402.62581792 2025-08-10,17:55:38.000,222,10968686,14205,0,1754848537,12978.42437239999,88.06682495999848,53402.62581792 2025-08-10,17:55:39.000,222,10968688,14205,0,1754848538,12978.66687955999,88.1584636500047,53402.62581792 2025-08-10,17:55:40.000,222,10968713,14245,0,1754848539,12978.821814689996,88.25010234000365,53402.63280504 2025-08-10,17:55:41.000,222,10968749,14045,0,1754848540,12978.983486129997,88.29944624999916,53402.667740640005 2025-08-10,17:55:42.000,222,10968724,14245,0,1754848541,12979.232729599993,88.34879016000195,53402.73062472001 2025-08-10,17:55:43.000,222,10968715,14125,0,1754848542,12979.360719489989,88.36288842000067,53402.77953456001 2025-08-10,17:55:44.000,222,10968781,14285,0,1754848543,12979.5695451,88.37698667999939,53402.81447016 2025-08-10,17:55:45.000,222,10968751,14285,0,1754848544,12979.7716344,88.38403580999875,53402.87735424001 2025-08-10,17:55:46.000,222,10968789,14445,0,1754848545,12979.919833219996,88.32059364000452,53402.98216104 2025-08-10,17:55:47.000,222,10968738,14365,0,1754848546,12980.081504659996,88.22190581999894,53403.052032240004 2025-08-10,17:55:48.000,222,10968672,14205,0,1754848547,12980.317275510002,88.1584636500047,53403.08696784 2025-08-10,17:55:49.000,222,10968704,14205,0,1754848548,12980.499155879988,87.97518626999954,53403.18478752 2025-08-10,17:55:50.000,222,10968688,14525,0,1754848549,12980.74166303999,87.80600715000037,53403.170813280005 2025-08-10,17:55:51.000,222,10968647,14805,0,1754848550,12980.93027972,87.65092628999992,53403.21273600001 2025-08-10,17:55:52.000,222,10968713,14605,0,1754848551,12981.15257795,87.44650152000395,53403.28260720001 2025-08-10,17:55:53.000,222,10968697,14605,0,1754848552,12981.361403559997,87.32666631000029,53403.39440112 2025-08-10,17:55:54.000,222,10968733,14605,0,1754848553,12981.469184519992,87.09404501999961,53403.53414352 2025-08-10,17:55:55.000,222,10968723,14565,0,1754848554,12981.583701789998,87.06584850000218,53403.562092 2025-08-10,17:55:56.000,222,10968783,14525,0,1754848555,12981.630855959993,86.98830807000195,53403.722795760004 2025-08-10,17:55:57.000,222,10968668,14645,0,1754848556,12981.684746439998,86.95306241999788,53403.68786016 2025-08-10,17:55:58.000,222,10968684,14445,0,1754848557,12981.597174410002,86.92486590000044,53403.83458968001 2025-08-10,17:55:59.000,222,10968743,14725,0,1754848558,12981.563492859997,86.90371851000236,53403.93240936001 2025-08-10,17:56:00.000,222,10968630,14565,0,1754848559,12981.435502970002,86.92486590000044,53403.98131920001 2025-08-10,17:56:01.000,222,10968702,14325,0,1754848560,12981.294040460001,86.97420981000323,53403.92542224 2025-08-10,17:56:02.000,222,10968761,14365,0,1754848561,12981.12563270999,86.94601328999852,53404.02324192 2025-08-10,17:56:03.000,222,10968630,14365,0,1754848562,12980.91007079,87.10814327999833,53404.14901008001 2025-08-10,17:56:04.000,222,10968725,14245,0,1754848563,12980.74166303999,87.15043806000176,53404.1559972 2025-08-10,17:56:05.000,222,10968752,14205,0,1754848564,12980.539573739989,87.1786345799992,53404.12106160001 2025-08-10,17:56:06.000,222,10968627,14565,0,1754848565,12980.398111230003,87.26322413999878,53404.1909328 2025-08-10,17:56:07.000,222,10968705,14645,0,1754848566,12980.182549309997,87.2914206600035,53404.20490704 2025-08-10,17:56:08.000,222,10968733,14365,0,1754848567,12979.9737237,87.32666631000029,53404.274778240004 2025-08-10,17:56:09.000,222,10968752,14445,0,1754848568,12979.89288798,87.34781369999837,53404.246829760006 2025-08-10,17:56:10.000,222,10968739,14485,0,1754848569,12979.697534989995,87.39715761000116,53404.28176536 2025-08-10,17:56:11.000,222,10968749,14165,0,1754848570,12979.556072479994,87.46059978000267,53404.3306752 2025-08-10,17:56:12.000,222,10968779,14245,0,1754848571,12979.421346279989,87.58043498999905,53404.33766232001 2025-08-10,17:56:13.000,222,10968759,14485,0,1754848572,12979.353983179994,87.67912281000463,53404.33766232001 2025-08-10,17:56:14.000,222,10968756,14045,0,1754848573,12979.199048050003,87.75666324000485,53404.35163656 2025-08-10,17:56:15.000,222,10968814,14205,0,1754848574,12979.077794470002,87.87649845000124,53404.42150776 2025-08-10,17:56:16.000,222,10968670,14245,0,1754848575,12979.044112919997,87.96108801000082,53404.3306752 2025-08-10,17:56:17.000,222,10968636,14525,0,1754848576,12978.875705170001,88.08797235000384,53404.38657216001 2025-08-10,17:56:18.000,222,10968746,14365,0,1754848577,12978.75445159,88.26420060000237,53404.393559280004 2025-08-10,17:56:19.000,222,10968755,14365,0,1754848578,12978.64667062999,88.4051832000041,53404.4005464 2025-08-10,17:56:20.000,222,10968731,14485,0,1754848579,12978.58604383999,88.54616579999856,53404.44945624 2025-08-10,17:56:21.000,222,10968735,14405,0,1754848580,12978.59278015,88.59550971000135,53404.37259792 2025-08-10,17:56:22.000,222,10968690,14365,0,1754848581,12978.579307529995,88.69419752999966,53404.35163656 2025-08-10,17:56:23.000,222,10968797,14485,0,1754848582,12978.64667062999,88.70124665999901,53404.40753352001 2025-08-10,17:56:24.000,222,10968792,14365,0,1754848583,12978.747715279991,88.63075535999815,53404.35163656 2025-08-10,17:56:25.000,222,10968671,14165,0,1754848584,12978.842023619996,88.58141145000263,53404.36561080001 2025-08-10,17:56:26.000,222,10968679,14285,0,1754848585,12978.936331960002,88.5038710200024,53404.42150776 2025-08-10,17:56:27.000,222,10968704,14205,0,1754848586,12979.030640299992,88.4051832000041,53404.344649440005 2025-08-10,17:56:28.000,222,10968663,14525,0,1754848587,12979.165366499998,88.28534799000045,53404.393559280004 2025-08-10,17:56:29.000,222,10968703,14445,0,1754848588,12979.246202219998,88.10207061000256,53404.37259792 2025-08-10,17:56:30.000,222,10968736,14485,0,1754848589,12979.320301629989,88.03862844000105,53404.442469120004 2025-08-10,17:56:31.000,222,10968751,14365,0,1754848590,12979.414609969994,87.91174409999803,53404.44945624 2025-08-10,17:56:32.000,222,10968813,14325,0,1754848591,12979.441555209989,87.8342036699978,53404.43548200001 2025-08-10,17:56:33.000,222,10968691,14285,0,1754848592,12979.428082589999,87.76371237000421,53404.48439184001 2025-08-10,17:56:34.000,222,10968759,14245,0,1754848593,12979.414609969994,87.77781063000293,53404.44945624 2025-08-10,17:56:35.000,222,10968718,14245,0,1754848594,12979.380928419989,87.74961410999822,53404.4704176 2025-08-10,17:56:36.000,222,10968758,14205,0,1754848595,12979.401137349989,87.80600715000037,53404.40753352001 2025-08-10,17:56:37.000,222,10968746,14325,0,1754848596,12979.387664729999,87.8483019300038,53404.42849488 2025-08-10,17:56:38.000,222,10968722,14405,0,1754848597,12979.327037939998,87.93994062000274,53404.463430480006 2025-08-10,17:56:39.000,222,10968693,14405,0,1754848598,12979.313565319993,88.03157931000169,53404.4704176 2025-08-10,17:56:40.000,222,10968716,14045,0,1754848599,12979.279883769988,88.14436538999871,53404.47740472 2025-08-10,17:56:41.000,222,10968714,14365,0,1754848600,12979.252938529993,88.18666017000214,53404.4704176 2025-08-10,17:56:42.000,222,10968729,14245,0,1754848601,12979.219256979988,88.2923971199998,53404.38657216001 2025-08-10,17:56:43.000,222,10968657,14045,0,1754848602,12979.091267089992,88.38403580999875,53404.33766232001 2025-08-10,17:56:44.000,222,10968723,14405,0,1754848603,12979.010431369992,88.45452710999962,53404.30971384 2025-08-10,17:56:45.000,222,10968711,14565,0,1754848604,12978.916123030001,88.53206753999984,53404.38657216001 2025-08-10,17:56:46.000,222,10968713,14485,0,1754848605,12978.868968859992,88.56026406000456,53404.3306752 2025-08-10,17:56:47.000,222,10968767,14245,0,1754848606,12978.828550999991,88.61665709999943,53404.25381688 2025-08-10,17:56:48.000,222,10968840,14405,0,1754848607,12978.73424266,88.63780449000478,53404.31670096001 2025-08-10,17:56:49.000,222,10968701,14485,0,1754848608,12978.639934319996,88.66600101000222,53404.26779112001 2025-08-10,17:56:50.000,222,10968581,14605,0,1754848609,12978.538889669995,88.6519027500035,53404.260804 2025-08-10,17:56:51.000,222,10968593,14805,0,1754848610,12978.60625276999,88.56731319000392,53404.295739600006 2025-08-10,17:56:52.000,222,10968536,14845,0,1754848611,12978.71403373,88.53206753999984,53404.21888128001 2025-08-10,17:56:53.000,222,10968694,14645,0,1754848612,12978.700561109996,88.48977276000369,53404.14202296 2025-08-10,17:56:54.000,222,10968527,14885,0,1754848613,12978.855496240001,88.43337972000154,53404.16997144001 2025-08-10,17:56:55.000,222,10968755,14525,0,1754848614,12978.943068269997,88.14436538999871,53404.128048720006 2025-08-10,17:56:56.000,222,10968744,14445,0,1754848615,12979.151893879993,88.05977582999913,53404.07215176001 2025-08-10,17:56:57.000,222,10968737,14605,0,1754848616,12979.293356389993,87.89764583999931,53404.107087360004 2025-08-10,17:56:58.000,222,10968698,14405,0,1754848617,12979.367455799998,87.71436846000142,53404.128048720006 2025-08-10,17:56:59.000,222,10968718,14245,0,1754848618,12979.5695451,87.52404195000418,53404.04420328 2025-08-10,17:57:00.000,222,10968737,14325,0,1754848619,12979.63017189,87.36896109000372,53404.079138880006 2025-08-10,17:57:01.000,222,10968689,14365,0,1754848620,12979.63017189,87.25617500999942,53404.05119040001 2025-08-10,17:57:02.000,222,10968789,14165,0,1754848621,12979.68406236999,87.16453632000048,53404.03022904001 2025-08-10,17:57:03.000,222,10968784,14605,0,1754848622,12979.657117129995,87.07289763000153,53404.06516464 2025-08-10,17:57:04.000,222,10968795,14565,0,1754848623,12979.84573380999,86.93896415999916,53404.14901008001 2025-08-10,17:57:05.000,222,10968843,14445,0,1754848624,12979.9737237,86.81912895000278,53404.107087360004 2025-08-10,17:57:06.000,222,10968702,14525,0,1754848625,12980.034350490001,86.6851954800004,53404.02324192 2025-08-10,17:57:07.000,222,10968730,14405,0,1754848626,12980.047823109991,86.53716374999931,53404.03022904001 2025-08-10,17:57:08.000,222,10968817,14285,0,1754848627,12980.081504659996,86.46667244999844,53404.09311312 2025-08-10,17:57:09.000,222,10968721,14565,0,1754848628,12980.135395140001,86.20585464000033,53404.14202296 2025-08-10,17:57:10.000,222,10968837,14485,0,1754848629,12980.081504659996,86.00142987000436,53404.18394568 2025-08-10,17:57:11.000,222,10968661,14365,0,1754848630,12980.081504659996,85.80405423000047,53404.1559972 2025-08-10,17:57:12.000,222,10968721,14405,0,1754848631,12980.081504659996,85.51503989999765,53404.260804 2025-08-10,17:57:13.000,222,10968729,14405,0,1754848632,12980.088240969992,85.21897644000273,53404.21189416 2025-08-10,17:57:14.000,222,10968633,14085,0,1754848633,12980.041086799996,84.89471646000311,53404.35862368 2025-08-10,17:57:15.000,222,10968718,14125,0,1754848634,12979.966987389991,84.53521082999941,53404.26779112001 2025-08-10,17:57:16.000,222,10968782,14565,0,1754848635,12979.838997499995,84.2743930200013,53404.32368808 2025-08-10,17:57:17.000,222,10968719,14725,0,1754848636,12979.73121654,84.02062434000254,53404.35862368 2025-08-10,17:57:18.000,222,10968674,14445,0,1754848637,12979.74468915999,83.76685566000378,53404.43548200001 2025-08-10,17:57:19.000,222,10968680,14085,0,1754848638,12979.67058975,83.5694800199999,53404.49137896 2025-08-10,17:57:20.000,222,10968620,14645,0,1754848639,12979.697534989995,83.37915351000265,53404.52631456 2025-08-10,17:57:21.000,222,10968717,14485,0,1754848640,12979.697534989995,83.19587613000476,53404.582211520006 2025-08-10,17:57:22.000,222,10968739,14605,0,1754848641,12979.838997499995,83.06194266000239,53404.52631456 2025-08-10,17:57:23.000,222,10968725,14405,0,1754848642,12979.78510701999,82.93505831999937,53404.6450956 2025-08-10,17:57:24.000,222,10968800,14325,0,1754848643,12979.798579639995,82.85751788999914,53404.70797968 2025-08-10,17:57:25.000,222,10968786,14565,0,1754848644,12979.778370709995,82.75883007000084,53404.777850880004 2025-08-10,17:57:26.000,222,10968710,14285,0,1754848645,12979.79184333,82.64604399000382,53404.81977360001 2025-08-10,17:57:27.000,222,10968711,14325,0,1754848646,12979.778370709995,82.68128964000061,53404.798812240006 2025-08-10,17:57:28.000,222,10968777,14365,0,1754848647,12979.87267905,82.68128964000061,53404.82676072 2025-08-10,17:57:29.000,222,10968723,14565,0,1754848648,12979.919833219996,82.74473181000212,53404.8547092 2025-08-10,17:57:30.000,222,10968765,14165,0,1754848649,12979.980460009996,82.74473181000212,53404.87567056 2025-08-10,17:57:31.000,222,10968751,14125,0,1754848650,12980.135395140001,82.80817398000363,53404.90361904 2025-08-10,17:57:32.000,222,10968746,14405,0,1754848651,12980.243176099997,82.7658792000002,53404.90361904 2025-08-10,17:57:33.000,222,10968708,14245,0,1754848652,12980.431792779993,82.8645670199985,53404.95252888 2025-08-10,17:57:34.000,222,10968745,14725,0,1754848653,12980.600200529989,82.92800919000001,53404.966503120006 2025-08-10,17:57:35.000,222,10968719,14285,0,1754848654,12980.76187196999,82.99850049000088,53405.05034856 2025-08-10,17:57:36.000,222,10968744,14245,0,1754848655,12980.96396126999,83.0125987499996,53405.07829704001 2025-08-10,17:57:37.000,222,10968695,14325,0,1754848656,12981.139105329996,83.08309005000046,53405.10624552001 2025-08-10,17:57:38.000,222,10968661,14245,0,1754848657,12981.307513079992,83.16767961000005,53405.19707808 2025-08-10,17:57:39.000,222,10968709,14285,0,1754848658,12981.435502970002,83.33685872999922,53405.301884880006 2025-08-10,17:57:40.000,222,10968734,14285,0,1754848659,12981.597174410002,83.41439915999945,53405.350794720005 2025-08-10,17:57:41.000,222,10968744,14445,0,1754848660,12981.664537509998,83.51308697999775,53405.37175608001 2025-08-10,17:57:42.000,222,10968674,14485,0,1754848661,12981.738636919988,83.62587306000205,53405.3787432 2025-08-10,17:57:43.000,222,10968819,14245,0,1754848662,12981.785791089998,83.76685566000378,53405.42765304 2025-08-10,17:57:44.000,222,10968716,14285,0,1754848663,12981.832945259994,83.85849435000273,53405.36476896 2025-08-10,17:57:45.000,222,10968657,14285,0,1754848664,12981.873363119994,83.96423130000039,53405.37175608001 2025-08-10,17:57:46.000,222,10968730,14565,0,1754848665,12981.893572049994,84.06996824999806,53405.448614400004 2025-08-10,17:57:47.000,222,10968683,14445,0,1754848666,12981.886835739999,84.11226303000149,53405.40669168 2025-08-10,17:57:48.000,222,10968712,14445,0,1754848667,12981.859890499989,84.1263612900002,53405.56040832001 2025-08-10,17:57:49.000,222,10968691,14325,0,1754848668,12981.785791089998,84.21799997999915,53405.56040832001 2025-08-10,17:57:50.000,222,10968651,14605,0,1754848669,12981.738636919988,84.20390172000043,53405.49053712001 2025-08-10,17:57:51.000,222,10968751,14365,0,1754848670,12981.610647029993,84.22504910999851,53405.58136968001 2025-08-10,17:57:52.000,222,10968774,14645,0,1754848671,12981.496129760002,84.34488432000217,53405.6232924 2025-08-10,17:57:53.000,222,10968809,14325,0,1754848672,12981.354667250002,84.39422822999768,53405.59534392 2025-08-10,17:57:54.000,222,10968851,14045,0,1754848673,12981.10542377999,84.4858669200039,53405.56040832001 2025-08-10,17:57:55.000,222,10968722,14405,0,1754848674,12980.86291661999,84.45767039999919,53405.567395440004 2025-08-10,17:57:56.000,222,10968680,14365,0,1754848675,12980.674299939994,84.619800389999,53405.567395440004 2025-08-10,17:57:57.000,222,10968795,14405,0,1754848676,12980.411583849993,84.74668473000202,53405.54643408 2025-08-10,17:57:58.000,222,10968793,14285,0,1754848677,12980.135395140001,84.88061820000439,53405.48355 2025-08-10,17:57:59.000,222,10968715,14365,0,1754848678,12979.80531594999,85.01455166999949,53405.49053712001 2025-08-10,17:58:00.000,222,10968724,14365,0,1754848679,12979.515654619994,85.0427481900042,53405.588356800006 2025-08-10,17:58:01.000,222,10968747,14725,0,1754848680,12979.178839120003,85.10619035999844,53405.52547272 2025-08-10,17:58:02.000,222,10968671,14565,0,1754848681,12978.956540890002,85.04979732000356,53405.448614400004 2025-08-10,17:58:03.000,222,10968705,14565,0,1754848682,12978.63319801,85.02160079999885,53405.518485600005 2025-08-10,17:58:04.000,222,10968637,14325,0,1754848683,12978.43110871,84.97225689000334,53405.44162728001 2025-08-10,17:58:05.000,222,10968767,14205,0,1754848684,12978.32332774999,84.92291298000055,53405.40669168 2025-08-10,17:58:06.000,222,10968837,14525,0,1754848685,12978.276173579994,84.88061820000439,53405.308872 2025-08-10,17:58:07.000,222,10968758,14205,0,1754848686,12978.229019409999,84.82422516000224,53405.32983336 2025-08-10,17:58:08.000,222,10968702,14325,0,1754848687,12978.202074169989,84.95110949999798,53405.26694928 2025-08-10,17:58:09.000,222,10968779,14485,0,1754848688,12978.229019409999,84.90176559000247,53405.29489776001 2025-08-10,17:58:10.000,222,10968754,14565,0,1754848689,12978.134711069994,84.9793060200027,53405.2390008 2025-08-10,17:58:11.000,222,10968692,14525,0,1754848690,12978.074084279993,85.12028862000443,53405.14118112 2025-08-10,17:58:12.000,222,10968640,14365,0,1754848691,12977.932621769993,85.20487818000402,53405.05733568001 2025-08-10,17:58:13.000,222,10968694,14405,0,1754848692,12977.770950329992,85.24717296000017,53405.085284160006 2025-08-10,17:58:14.000,222,10968737,14365,0,1754848693,12977.622751509996,85.25422208999953,53404.98746448001 2025-08-10,17:58:15.000,222,10968751,14285,0,1754848694,12977.44760744999,85.3247133900004,53404.98047736 2025-08-10,17:58:16.000,222,10968741,14605,0,1754848695,12977.39371697,85.3247133900004,53404.95252888 2025-08-10,17:58:17.000,222,10968705,14525,0,1754848696,12977.238781839995,85.31766426000104,53404.93156752 2025-08-10,17:58:18.000,222,10968704,14365,0,1754848697,12977.19162767,85.27536948000488,53404.88265768 2025-08-10,17:58:19.000,222,10968668,14445,0,1754848698,12977.19162767,85.2260255700021,53404.83374784 2025-08-10,17:58:20.000,222,10968716,14405,0,1754848699,12977.11079195,85.1132394899978,53404.847722080005 2025-08-10,17:58:21.000,222,10968703,14445,0,1754848700,12977.19162767,85.05684645000292,53404.784838 2025-08-10,17:58:22.000,222,10968697,14365,0,1754848701,12977.178155049995,84.94406036999862,53404.83374784 2025-08-10,17:58:23.000,222,10968675,14125,0,1754848702,12977.22530921999,84.90176559000247,53404.80579936 2025-08-10,17:58:24.000,222,10968700,14485,0,1754848703,12977.28593600999,84.82422516000224,53404.76387664 2025-08-10,17:58:25.000,222,10968662,14125,0,1754848704,12977.38698065999,84.78897950999817,53404.749902400006 2025-08-10,17:58:26.000,222,10968738,14565,0,1754848705,12977.440871139996,84.69734081999923,53404.74291528001 2025-08-10,17:58:27.000,222,10968707,14365,0,1754848706,12977.548652099991,84.59160387000156,53404.67304408001 2025-08-10,17:58:28.000,222,10968724,14365,0,1754848707,12977.750741399992,84.54930908999813,53404.60317288001 2025-08-10,17:58:29.000,222,10968661,14565,0,1754848708,12977.979775940003,84.51406344000134,53404.610160000004 2025-08-10,17:58:30.000,222,10968795,14485,0,1754848709,12978.222283099989,84.41537562000303,53404.67304408001 2025-08-10,17:58:31.000,222,10968771,14565,0,1754848710,12978.48499918999,84.40127736000431,53404.59618576 2025-08-10,17:58:32.000,222,10968648,14605,0,1754848711,12978.720770039996,84.3096386699981,53404.582211520006 2025-08-10,17:58:33.000,222,10968683,14405,0,1754848712,12979.064321849997,84.28144215000066,53404.610160000004 2025-08-10,17:58:34.000,222,10968699,14645,0,1754848713,12979.273147459993,84.25324563000322,53404.72195392001 2025-08-10,17:58:35.000,222,10968811,14485,0,1754848714,12979.535863549994,84.20390172000043,53404.70797968 2025-08-10,17:58:36.000,222,10968629,14405,0,1754848715,12979.81205226,84.26029476000258,53404.74291528001 2025-08-10,17:58:37.000,222,10968784,14485,0,1754848716,12980.007405249991,84.19685259000107,53404.79182512001 2025-08-10,17:58:38.000,222,10968743,14285,0,1754848717,12980.236439790002,84.21799997999915,53404.81977360001 2025-08-10,17:58:39.000,222,10968717,14565,0,1754848718,12980.458738019988,84.2391473700045,53404.847722080005 2025-08-10,17:58:40.000,222,10968659,14485,0,1754848719,12980.734926729994,84.23209823999787,53404.87567056 2025-08-10,17:58:41.000,222,10968711,14605,0,1754848720,12980.95048865,84.22504910999851,53404.95252888 2025-08-10,17:58:42.000,222,10968793,14565,0,1754848721,12981.179523189996,84.31668780000473,53405.00143872 2025-08-10,17:58:43.000,222,10968712,14565,0,1754848722,12981.388348799992,84.40127736000431,53405.064322800004 2025-08-10,17:58:44.000,222,10968701,14245,0,1754848723,12981.617383340003,84.46471952999855,53405.14816824 2025-08-10,17:58:45.000,222,10968701,14365,0,1754848724,12981.90030835999,84.54225995999877,53405.24598792001 2025-08-10,17:58:46.000,222,10968707,14365,0,1754848725,12982.10239765999,84.68324256000051,53405.232013680004 2025-08-10,17:58:47.000,222,10968683,14645,0,1754848726,12982.378586369996,84.87356906999776,53405.42765304 2025-08-10,17:58:48.000,222,10968667,14485,0,1754848727,12982.668247699992,84.93701123999926,53405.48355 2025-08-10,17:58:49.000,222,10968725,14405,0,1754848728,12982.991590579993,85.09914122999908,53405.57438256 2025-08-10,17:58:50.000,222,10968759,14645,0,1754848729,12983.34187869999,85.2260255700021,53405.66521512 2025-08-10,17:58:51.000,222,10968715,14445,0,1754848730,12983.752793610001,85.30356600000232,53405.832906 2025-08-10,17:58:52.000,222,10968677,14405,0,1754848731,12984.109818039993,85.3881555600019,53405.95867416 2025-08-10,17:58:53.000,222,10968710,14325,0,1754848732,12984.46684247,85.40930294999998,53406.021558240005 2025-08-10,17:58:54.000,222,10968705,14445,0,1754848733,12984.823866899991,85.37405730000319,53406.13335216001 2025-08-10,17:58:55.000,222,10968792,14605,0,1754848734,12985.174155020002,85.37405730000319,53406.3220044 2025-08-10,17:58:56.000,222,10968830,14405,0,1754848735,12985.55812468999,85.24717296000017,53406.39886272001 2025-08-10,17:58:57.000,222,10968776,14205,0,1754848736,12985.90841281,85.06389558000228,53406.594502080006 2025-08-10,17:58:58.000,222,10968805,14565,0,1754848737,12986.211546760002,85.07094471000164,53406.7761672 2025-08-10,17:58:59.000,222,10968747,14525,0,1754848738,12986.568571189993,84.95110949999798,53406.88097400001 2025-08-10,17:59:00.000,222,10968778,14685,0,1754848739,12986.891914069995,84.8312742900016,53407.08360048 2025-08-10,17:59:01.000,222,10968779,14365,0,1754848740,12987.22872957,84.75373386000138,53407.16744592001 2025-08-10,17:59:02.000,222,10968792,14445,0,1754848741,12987.437555179997,84.70438994999859,53407.34911104 2025-08-10,17:59:03.000,222,10968719,14525,0,1754848742,12987.592490310002,84.57750561000285,53407.52378904001 2025-08-10,17:59:04.000,222,10968738,14325,0,1754848743,12987.754161749988,84.56340735000413,53407.698467040005 2025-08-10,17:59:05.000,222,10968863,14205,0,1754848744,12987.808052229993,84.5211125700007,53407.83820944001 2025-08-10,17:59:06.000,222,10968810,14805,0,1754848745,12987.922569499999,84.52816170000006,53407.93602912001 2025-08-10,17:59:07.000,222,10968692,14725,0,1754848746,12987.949514739994,84.50701431000198,53408.1386556 2025-08-10,17:59:08.000,222,10968703,14565,0,1754848747,12988.023614149999,84.54225995999877,53408.250449520005 2025-08-10,17:59:09.000,222,10968749,14285,0,1754848748,12988.17854927999,84.53521082999941,53408.34128208001 2025-08-10,17:59:10.000,222,10968646,14565,0,1754848749,12988.373902269996,84.5211125700007,53408.50897296001 2025-08-10,17:59:11.000,222,10968753,14565,0,1754848750,12988.575991569996,84.51406344000134,53408.57884416001 2025-08-10,17:59:12.000,222,10968774,14405,0,1754848751,12988.933015999988,84.54225995999877,53408.76050928 2025-08-10,17:59:13.000,222,10968719,14605,0,1754848752,12989.23614994999,84.54225995999877,53408.823393360006 2025-08-10,17:59:14.000,222,10968620,14845,0,1754848753,12989.57970175999,84.51406344000134,53408.97711 2025-08-10,17:59:15.000,222,10968767,14205,0,1754848754,12989.929989880002,84.59865300000092,53409.09589104 2025-08-10,17:59:16.000,222,10968786,14805,0,1754848755,12990.347641099994,84.57750561000285,53409.35441448 2025-08-10,17:59:17.000,222,10968720,14485,0,1754848756,12990.630566119995,84.67619343000115,53409.41031144 2025-08-10,17:59:18.000,222,10968688,14445,0,1754848757,12990.86633697,84.8665199399984,53409.543066720005 2025-08-10,17:59:19.000,222,10968777,14445,0,1754848758,12991.061689959992,85.00750254000013,53409.675822 2025-08-10,17:59:20.000,222,10968687,14565,0,1754848759,12991.223361399992,85.31766426000104,53409.75268032001 2025-08-10,17:59:21.000,222,10968669,14525,0,1754848760,12991.257042949997,85.4234012099987,53409.941332559996 2025-08-10,17:59:22.000,222,10968754,14485,0,1754848761,12991.304197119993,85.67716989000473,53410.0601136 2025-08-10,17:59:23.000,222,10968651,14765,0,1754848762,12991.216625089997,85.90979117999814,53410.15094616 2025-08-10,17:59:24.000,222,10968716,14205,0,1754848763,12991.263779259993,86.10011769000266,53410.24177872 2025-08-10,17:59:25.000,222,10968764,14165,0,1754848764,12991.290724500002,86.2411002900044,53410.40248248001 2025-08-10,17:59:26.000,222,10968768,14245,0,1754848765,12991.290724500002,86.40323028000421,53410.444405199996 2025-08-10,17:59:27.000,222,10968760,14645,0,1754848766,12991.425450699993,86.57240940000338,53410.57716048 2025-08-10,17:59:28.000,222,10968690,14525,0,1754848767,12991.560176899999,86.69224460999976,53410.598121840005 2025-08-10,17:59:29.000,222,10968750,14445,0,1754848768,12991.73532095999,86.82617808000214,53410.75183848 2025-08-10,17:59:30.000,222,10968699,14405,0,1754848769,12991.86331085,86.81912895000278,53410.898568 2025-08-10,17:59:31.000,222,10968817,14445,0,1754848770,12992.011509669996,86.896669380003,53411.0383104 2025-08-10,17:59:32.000,222,10968698,14485,0,1754848771,12992.10581801,86.87552198999765,53411.08722024 2025-08-10,17:59:33.000,222,10968702,14485,0,1754848772,12992.254016829997,86.81912895000278,53411.150104320004 2025-08-10,17:59:34.000,222,10968718,14485,0,1754848773,12992.348325170002,86.7979815600047,53411.26189824001 2025-08-10,17:59:35.000,222,10968650,14485,0,1754848774,12992.449369820002,86.76273591000063,53411.31080808001 2025-08-10,17:59:36.000,222,10968719,14445,0,1754848775,12992.570623399988,86.71339199999784,53411.53439592 2025-08-10,17:59:37.000,222,10968762,14405,0,1754848776,12992.597568639998,86.63585157000489,53411.57631864001 2025-08-10,17:59:38.000,222,10968670,14925,0,1754848777,12992.685140669993,86.57240940000338,53411.66016408 2025-08-10,17:59:39.000,222,10968667,14445,0,1754848778,12992.887229969994,86.50191810000251,53411.71606104001 2025-08-10,17:59:40.000,222,10968729,14525,0,1754848779,12992.90070259,86.38913201999821,53411.77894512 2025-08-10,17:59:41.000,222,10968658,14565,0,1754848780,12992.947856759994,86.28339507000055,53411.841829200006 2025-08-10,17:59:42.000,222,10968696,14525,0,1754848781,12993.00174724,86.17765812000289,53412.0165072 2025-08-10,17:59:43.000,222,10968848,14525,0,1754848782,12993.06237403,86.14241246999882,53411.97458448 2025-08-10,17:59:44.000,222,10968691,14525,0,1754848783,12993.14320975,86.07897030000458,53412.19817232001 2025-08-10,17:59:45.000,222,10968670,14685,0,1754848784,12993.22404547,86.05782290999923,53412.177210960006 2025-08-10,17:59:46.000,222,10968765,14325,0,1754848785,12993.331826429996,85.96618422000029,53412.3309276 2025-08-10,17:59:47.000,222,10968668,14405,0,1754848786,12993.453080009996,86.05782290999923,53412.35887608 2025-08-10,17:59:48.000,222,10968710,14565,0,1754848787,12993.594542519997,86.14241246999882,53412.42176016 2025-08-10,17:59:49.000,222,10968641,14685,0,1754848788,12993.722532409993,86.21290376999968,53412.42874728 2025-08-10,17:59:50.000,222,10968769,14725,0,1754848789,12993.850522299988,86.23405115999776,53412.540541200004 2025-08-10,17:59:51.000,222,10968715,14445,0,1754848790,12993.917885399998,86.27634594000119,53412.61739952 2025-08-10,17:59:52.000,222,10968773,14445,0,1754848791,12993.971775879989,86.33273898000334,53412.66630936 2025-08-10,17:59:53.000,222,10968752,14605,0,1754848792,12993.965039569994,86.40323028000421,53412.729193440005 2025-08-10,17:59:54.000,222,10968698,14645,0,1754848793,12994.025666359994,86.39618115000485,53412.875922960004 2025-08-10,17:59:55.000,222,10968725,14885,0,1754848794,12994.07282052999,86.38208288999886,53412.91085856 2025-08-10,17:59:56.000,222,10968672,14325,0,1754848795,12994.086293149994,86.31864072000462,53412.93181992 2025-08-10,17:59:57.000,222,10968768,14565,0,1754848796,12994.13344731999,86.29044419999991,53412.93880704001 2025-08-10,17:59:58.000,222,10968729,14485,0,1754848797,12994.19407410999,86.14241246999882,53413.15540776001 2025-08-10,17:59:59.000,222,10968854,14565,0,1754848798,12994.34227293,86.05782290999923,53413.14143352 2025-08-10,18:00:00.000,222,10968859,14365,0,1754848799,12994.490471749996,86.04372465000051,53413.30213728001 2025-08-10,18:00:01.000,222,10968759,14605,0,1754848800,12994.618461639991,85.83929988000455,53413.34406000001 2025-08-10,18:00:02.000,222,10968603,14565,0,1754848801,12994.780133079992,85.73356292999961,53413.38598272 2025-08-10,18:00:03.000,222,10968679,14485,0,1754848802,12994.921595589993,85.58553119999851,53413.50476376 2025-08-10,18:00:04.000,222,10968664,14445,0,1754848803,12995.076530719998,85.45159773000341,53413.59559632 2025-08-10,18:00:05.000,222,10968700,14645,0,1754848804,12995.197784299999,85.18373078999866,53413.64450616 2025-08-10,18:00:06.000,222,10968716,14325,0,1754848805,12995.285356329994,85.06389558000228,53413.74232584 2025-08-10,18:00:07.000,222,10968725,14365,0,1754848806,12995.467236699995,84.87356906999776,53413.693416 2025-08-10,18:00:08.000,222,10968791,14605,0,1754848807,12995.57501765999,84.64799691000371,53413.87508112001 2025-08-10,18:00:09.000,222,10968651,14525,0,1754848808,12995.66258969,84.39422822999768,53414.04277200001 2025-08-10,18:00:10.000,222,10968743,14605,0,1754848809,12995.857942679992,84.26029476000258,53414.10565608 2025-08-10,18:00:11.000,222,10968793,14645,0,1754848810,12995.972459949997,83.98537868999847,53414.1475788 2025-08-10,18:00:12.000,222,10968740,14565,0,1754848811,12996.019614119992,83.80210131000058,53414.189501520006 2025-08-10,18:00:13.000,222,10968753,14485,0,1754848812,12996.275593899998,83.5342343700031,53414.3222568 2025-08-10,18:00:14.000,222,10968731,14405,0,1754848813,12996.450737959989,83.44259568000416,53414.406102240006 2025-08-10,18:00:15.000,222,10968792,14405,0,1754848814,12996.51136474999,83.29456395000307,53414.43405072 2025-08-10,18:00:16.000,222,10968674,14485,0,1754848815,12996.6797725,83.09013917999982,53414.53885752 2025-08-10,18:00:17.000,222,10968746,14365,0,1754848816,12996.848180249995,83.02669700999832,53414.60872872 2025-08-10,18:00:18.000,222,10968719,14245,0,1754848817,12997.009851689996,82.8645670199985,53414.75545824 2025-08-10,18:00:19.000,222,10968668,14285,0,1754848818,12997.205204680002,82.75883007000084,53414.86725216 2025-08-10,18:00:20.000,222,10968700,14405,0,1754848819,12997.501602319993,82.54735616999824,53414.93712336 2025-08-10,18:00:21.000,222,10968711,14405,0,1754848820,12997.73063685999,82.31473488000483,53415.04891728001 2025-08-10,18:00:22.000,222,10968758,14245,0,1754848821,12998.02029819,82.08916272000351,53415.14673696001 2025-08-10,18:00:23.000,222,10968745,14885,0,1754848822,12998.256069039991,81.82129577999876,53415.25853088 2025-08-10,18:00:24.000,222,10968719,14365,0,1754848823,12998.350377379997,81.48293754000042,53415.3703248 2025-08-10,18:00:25.000,222,10968734,14205,0,1754848824,12998.478367269992,81.18687407999823,53415.48211872001 2025-08-10,18:00:26.000,222,10968695,14485,0,1754848825,12998.491839889997,80.88376149000396,53415.5450028 2025-08-10,18:00:27.000,222,10968669,14725,0,1754848826,12998.451422029997,80.57359977000306,53415.66378384 2025-08-10,18:00:28.000,222,10968747,14165,0,1754848827,12998.411004169997,80.4185189100026,53415.677758080004 2025-08-10,18:00:29.000,222,10968698,14285,0,1754848828,12998.323432140001,80.32688022000366,53415.77557776 2025-08-10,18:00:30.000,222,10968688,14565,0,1754848829,12998.215651179991,80.16475023000385,53415.81750048001 2025-08-10,18:00:31.000,222,10968733,14125,0,1754848830,12998.067452359996,80.15770110000449,53415.88038456 2025-08-10,18:00:32.000,222,10968610,14245,0,1754848831,12997.925989849995,80.1083571900017,53415.9292944 2025-08-10,18:00:33.000,222,10968698,14325,0,1754848832,12997.83168150999,80.1717993600032,53415.915320160006 2025-08-10,18:00:34.000,222,10968810,14565,0,1754848833,12997.73063685999,80.26343805000215,53415.88038456 2025-08-10,18:00:35.000,222,10968814,14365,0,1754848834,12997.723900549994,80.40442065000389,53415.93628152001 2025-08-10,18:00:36.000,222,10968720,14405,0,1754848835,12997.622855899994,80.58064890000242,53415.93628152001 2025-08-10,18:00:37.000,222,10968738,14445,0,1754848836,12997.488129699988,80.7639262800003,53415.90833304001 2025-08-10,18:00:38.000,222,10968714,14365,0,1754848837,12997.393821359998,80.86966322999797,53415.94326864 2025-08-10,18:00:39.000,222,10968679,14565,0,1754848838,12997.373612429998,81.18687407999823,53415.90833304001 2025-08-10,18:00:40.000,222,10968743,14645,0,1754848839,12997.205204680002,81.44064276000427,53415.90134592 2025-08-10,18:00:41.000,222,10968771,14485,0,1754848840,12997.104160030001,81.65211665999959,53415.98519136001 2025-08-10,18:00:42.000,222,10968714,14885,0,1754848841,12997.003115380001,81.96932750999986,53416.04807544 2025-08-10,18:00:43.000,222,10968658,14725,0,1754848842,12996.83470762999,82.27948923000076,53416.013139840004 2025-08-10,18:00:44.000,222,10968762,14525,0,1754848843,12996.72019036,82.53325790999952,53415.964230000005 2025-08-10,18:00:45.000,222,10968714,14565,0,1754848844,12996.61914571,82.82932137000171,53415.97121712 2025-08-10,18:00:46.000,222,10968742,14285,0,1754848845,12996.57199153999,82.96325484000408,53415.99217848 2025-08-10,18:00:47.000,222,10968730,14365,0,1754848846,12996.69324511999,83.26636742999835,53415.94326864 2025-08-10,18:00:48.000,222,10968755,14605,0,1754848847,12996.79428976999,83.41439915999945,53415.95025576 2025-08-10,18:00:49.000,222,10968779,14805,0,1754848848,12996.955961209991,83.4355465500048,53415.95025576 2025-08-10,18:00:50.000,222,10968738,14685,0,1754848849,12997.144577890002,83.46374307000224,53415.93628152001 2025-08-10,18:00:51.000,222,10968700,14565,0,1754848850,12997.366876120002,83.51308697999775,53415.94326864 2025-08-10,18:00:52.000,222,10968705,14645,0,1754848851,12997.494866009998,83.44964481000352,53415.915320160006 2025-08-10,18:00:53.000,222,10968761,14405,0,1754848852,12997.703691619994,83.28046569000435,53415.964230000005 2025-08-10,18:00:54.000,222,10968778,14605,0,1754848853,12997.79799996,83.26636742999835,53415.97121712 2025-08-10,18:00:55.000,222,10968626,14445,0,1754848854,12997.885571989995,83.13948309000261,53415.894358800004 2025-08-10,18:00:56.000,222,10968765,14645,0,1754848855,12997.97314401999,83.08309005000046,53415.85942320001 2025-08-10,18:00:57.000,222,10968712,14285,0,1754848856,12998.006825569995,82.8645670199985,53415.85243608 2025-08-10,18:00:58.000,222,10968690,14525,0,1754848857,12997.97314401999,82.69538789999933,53415.90833304001 2025-08-10,18:00:59.000,222,10968594,14765,0,1754848858,12997.91925354,82.6178474699991,53415.866410320006 2025-08-10,18:01:00.000,222,10968782,14325,0,1754848859,12997.905780919995,82.38522617999843,53415.88038456 2025-08-10,18:01:01.000,222,10968768,14685,0,1754848860,12997.89230829999,82.25834184000269,53415.80352624 2025-08-10,18:01:02.000,222,10968730,14645,0,1754848861,12998.00008926,82.20194880000054,53415.85942320001 2025-08-10,18:01:03.000,222,10968743,14565,0,1754848862,12998.08092498,82.11031011000159,53415.87339744 2025-08-10,18:01:04.000,222,10968765,14205,0,1754848863,12998.1617607,81.98342576999858,53415.8244876 2025-08-10,18:01:05.000,222,10968680,14645,0,1754848864,12998.289750589996,81.98342576999858,53415.90833304001 2025-08-10,18:01:06.000,222,10968810,14445,0,1754848865,12998.464894650002,81.8635905600022,53415.94326864 2025-08-10,18:01:07.000,222,10968744,14605,0,1754848866,12998.599620849993,81.80014839000069,53415.9292944 2025-08-10,18:01:08.000,222,10968767,14485,0,1754848867,12998.754555979998,81.80719752000005,53415.83846184001 2025-08-10,18:01:09.000,222,10968746,14485,0,1754848868,12998.848864319989,81.8635905600022,53415.88038456 2025-08-10,18:01:10.000,222,10968675,14685,0,1754848869,12998.88928217999,81.75785361000453,53415.95025576 2025-08-10,18:01:11.000,222,10968750,14325,0,1754848870,12998.855600629999,81.74375534999854,53415.95025576 2025-08-10,18:01:12.000,222,10968698,14365,0,1754848871,12998.808446459989,81.79309926000133,53416.02711408001 2025-08-10,18:01:13.000,222,10968830,14565,0,1754848872,12998.666983949988,81.78605013000197,53415.97820424 2025-08-10,18:01:14.000,222,10968663,14565,0,1754848873,12998.606357160003,81.75785361000453,53416.062049680004 2025-08-10,18:01:15.000,222,10968747,14685,0,1754848874,12998.390795239997,81.77900100000261,53416.05506256001 2025-08-10,18:01:16.000,222,10968760,14605,0,1754848875,12998.168497009996,81.77900100000261,53416.131920880005 2025-08-10,18:01:17.000,222,10968771,14485,0,1754848876,12998.01356187999,81.6803131800043,53416.14589512 2025-08-10,18:01:18.000,222,10968735,14365,0,1754848877,12997.79799996,81.77900100000261,53416.138908 2025-08-10,18:01:19.000,222,10968834,14805,0,1754848878,12997.575701729998,81.7508044799979,53416.0690368 2025-08-10,18:01:20.000,222,10968753,14405,0,1754848879,12997.286040400002,81.8635905600022,53416.02012696 2025-08-10,18:01:21.000,222,10968734,14405,0,1754848880,12997.097423719992,81.91293446999771,53415.99217848 2025-08-10,18:01:22.000,222,10968790,14525,0,1754848881,12996.929015969996,82.00457316000393,53415.9292944 2025-08-10,18:01:23.000,222,10968593,14565,0,1754848882,12996.94248859,81.99752403000457,53415.9292944 2025-08-10,18:01:24.000,222,10968652,14405,0,1754848883,12996.77408083999,82.09621185000287,53415.95025576 2025-08-10,18:01:25.000,222,10968676,14405,0,1754848884,12996.71345404999,82.08916272000351,53415.97820424 2025-08-10,18:01:26.000,222,10968712,14405,0,1754848885,12996.686508809995,82.05391706999944,53415.915320160006 2025-08-10,18:01:27.000,222,10968644,14365,0,1754848886,12996.666299879995,82.08211359000416,53415.90833304001 2025-08-10,18:01:28.000,222,10968768,14285,0,1754848887,12996.65956357,82.01867142000265,53415.85243608 2025-08-10,18:01:29.000,222,10968730,14325,0,1754848888,12996.69324511999,82.03276968000137,53415.95025576 2025-08-10,18:01:30.000,222,10968714,14285,0,1754848889,12996.57872785,82.05391706999944,53415.9292944 2025-08-10,18:01:31.000,222,10968722,14205,0,1754848890,12996.53157367999,82.14555575999839,53415.894358800004 2025-08-10,18:01:32.000,222,10968725,14045,0,1754848891,12996.390111169989,82.24424358000397,53415.95025576 2025-08-10,18:01:33.000,222,10968728,14205,0,1754848892,12996.356429619998,82.37817704999907,53415.95025576 2025-08-10,18:01:34.000,222,10968721,14405,0,1754848893,12996.282330209993,82.5191596500008,53416.00615272001 2025-08-10,18:01:35.000,222,10968696,14325,0,1754848894,12996.201494489993,82.71653529000469,53415.85243608 2025-08-10,18:01:36.000,222,10968779,14405,0,1754848895,12996.268857589988,82.9139109300013,53415.87339744 2025-08-10,18:01:37.000,222,10968687,14565,0,1754848896,12996.457474269999,83.05489353000303,53415.93628152001 2025-08-10,18:01:38.000,222,10968651,14365,0,1754848897,12996.646090949995,83.20292526000412,53415.9292944 2025-08-10,18:01:39.000,222,10968683,14245,0,1754848898,12996.94248859,83.40030090000073,53415.88737168001 2025-08-10,18:01:40.000,222,10968696,14405,0,1754848899,12997.232149919997,83.50603784999839,53416.013139840004 2025-08-10,18:01:41.000,222,10968649,14445,0,1754848900,12997.602646969994,83.54128350000246,53415.95724288001 2025-08-10,18:01:42.000,222,10968725,14565,0,1754848901,12997.91925354,83.5694800199999,53416.013139840004 2025-08-10,18:01:43.000,222,10968661,14565,0,1754848902,12998.276277969991,83.69636436000292,53415.98519136001 2025-08-10,18:01:44.000,222,10968672,14565,0,1754848903,12998.619829779993,83.79505218000122,53416.02711408001 2025-08-10,18:01:45.000,222,10968636,14685,0,1754848904,12998.781501219994,83.68931523000356,53416.11794664 2025-08-10,18:01:46.000,222,10968846,14565,0,1754848905,12999.01727207,83.69636436000292,53416.12493376001 2025-08-10,18:01:47.000,222,10968757,14485,0,1754848906,12998.916227419999,83.68931523000356,53416.16685648 2025-08-10,18:01:48.000,222,10968938,14645,0,1754848907,12999.03074468999,83.66111870999885,53416.39044432001 2025-08-10,18:01:49.000,222,10968709,14725,0,1754848908,12998.97011789999,83.76685566000378,53416.397431440004 2025-08-10,18:01:50.000,222,10968778,14565,0,1754848909,12999.037481,83.75980653000443,53416.36249584001 2025-08-10,18:01:51.000,222,10968769,14485,0,1754848910,12999.145261959995,83.90078912999888,53416.48826400001 2025-08-10,18:01:52.000,222,10968715,14485,0,1754848911,12999.21262505999,84.01357521000318,53416.61403216 2025-08-10,18:01:53.000,222,10968734,14565,0,1754848912,12999.27325184999,84.21799997999915,53416.57909656001 2025-08-10,18:01:54.000,222,10968655,14245,0,1754848913,12999.2395703,84.36603171000024,53416.61403216 2025-08-10,18:01:55.000,222,10968675,14165,0,1754848914,12999.21262505999,84.55635822000477,53416.76076168 2025-08-10,18:01:56.000,222,10968751,14205,0,1754848915,12999.13178933999,84.67619343000115,53416.7677488 2025-08-10,18:01:57.000,222,10968736,14405,0,1754848916,12998.902754799994,84.67619343000115,53416.85858136 2025-08-10,18:01:58.000,222,10968690,14285,0,1754848917,12998.673720259998,84.88061820000439,53416.88652984 2025-08-10,18:01:59.000,222,10968664,14405,0,1754848918,12998.532257749997,85.02864992999821,53416.851594240004 2025-08-10,18:02:00.000,222,10968664,14325,0,1754848919,12998.242596420001,85.1766816599993,53416.86556848001 2025-08-10,18:02:01.000,222,10968633,14325,0,1754848920,12997.986616639995,85.31061513000168,53416.802684400005 2025-08-10,18:02:02.000,222,10968652,14205,0,1754848921,12997.784527339994,85.47979425000085,53416.84460712001 2025-08-10,18:02:03.000,222,10968771,14205,0,1754848922,12997.535283869998,85.62782598000194,53416.87954272 2025-08-10,18:02:04.000,222,10968730,14045,0,1754848923,12997.326458260002,85.79700510000112,53416.78871016 2025-08-10,18:02:05.000,222,10968703,14405,0,1754848924,12997.124368960001,86.03667552000115,53416.87954272 2025-08-10,18:02:06.000,222,10968665,14445,0,1754848925,12996.92227966,86.1917563800016,53416.82364576001 2025-08-10,18:02:07.000,222,10968643,14445,0,1754848926,12996.78081715,86.32568985000398,53416.78172304 2025-08-10,18:02:08.000,222,10968847,14365,0,1754848927,12996.81449869999,86.54421287999867,53416.74678744001 2025-08-10,18:02:09.000,222,10968647,14245,0,1754848928,12996.81449869999,86.65699896000297,53416.78172304 2025-08-10,18:02:10.000,222,10968679,14405,0,1754848929,12996.747135599995,86.79093242999807,53416.732813200004 2025-08-10,18:02:11.000,222,10968743,14205,0,1754848930,12996.827971319995,86.88962025000365,53416.7677488 2025-08-10,18:02:12.000,222,10968643,14565,0,1754848931,12996.848180249995,86.81207982000342,53416.69089048 2025-08-10,18:02:13.000,222,10968657,14525,0,1754848932,12996.935752279991,86.74158852000255,53416.634993520005 2025-08-10,18:02:14.000,222,10968721,14205,0,1754848933,12996.908807039996,86.54421287999867,53416.69089048 2025-08-10,18:02:15.000,222,10968725,14325,0,1754848934,12996.87512548999,86.30454245999863,53416.66992912 2025-08-10,18:02:16.000,222,10968705,14405,0,1754848935,12996.79428976999,85.95208596000157,53416.69089048 2025-08-10,18:02:17.000,222,10968662,14205,0,1754848936,12996.827971319995,85.59962946000451,53416.66992912 2025-08-10,18:02:18.000,222,10968817,14325,0,1754848937,12996.61914571,85.24717296000017,53416.69089048 2025-08-10,18:02:19.000,222,10968639,14205,0,1754848938,12996.585464159994,84.89471646000311,53416.683903360004 2025-08-10,18:02:20.000,222,10968756,14485,0,1754848939,12996.504628439994,84.62684951999836,53416.683903360004 2025-08-10,18:02:21.000,222,10968755,14605,0,1754848940,12996.390111169989,84.29554040999938,53416.69089048 2025-08-10,18:02:22.000,222,10968743,14645,0,1754848941,12996.316011759998,84.09816477000277,53416.64198064 2025-08-10,18:02:23.000,222,10968725,14365,0,1754848942,12996.181285559993,83.92193652000424,53416.60005792 2025-08-10,18:02:24.000,222,10968670,14165,0,1754848943,12996.134131389997,83.77390479000314,53416.60005792 2025-08-10,18:02:25.000,222,10968760,14365,0,1754848944,12996.127395080002,83.73161000999971,53416.537173840006 2025-08-10,18:02:26.000,222,10968687,14685,0,1754848945,12996.107186150002,83.6822661000042,53416.4533284 2025-08-10,18:02:27.000,222,10968565,14685,0,1754848946,12996.127395080002,83.61177480000333,53416.4533284 2025-08-10,18:02:28.000,222,10968669,14685,0,1754848947,12996.120658769993,83.68931523000356,53416.42537992 2025-08-10,18:02:29.000,222,10968684,14365,0,1754848948,12996.100449839993,83.76685566000378,53416.565122320004 2025-08-10,18:02:30.000,222,10968613,14845,0,1754848949,12996.120658769993,83.87259261000145,53416.32057312001 2025-08-10,18:02:31.000,222,10968782,14605,0,1754848950,12995.911833159997,84.01357521000318,53416.29262464001 2025-08-10,18:02:32.000,222,10968773,14525,0,1754848951,12995.783843270001,84.18980346000171,53416.30659888 2025-08-10,18:02:33.000,222,10968713,14405,0,1754848952,12995.628908139995,84.43652301000111,53416.27166328001 2025-08-10,18:02:34.000,222,10968711,14525,0,1754848953,12995.426818839995,84.62684951999836,53416.250701920006 2025-08-10,18:02:35.000,222,10968701,14125,0,1754848954,12995.197784299999,84.70438994999859,53416.229740560004 2025-08-10,18:02:36.000,222,10968686,14485,0,1754848955,12994.955277139998,84.99340428000141,53416.062049680004 2025-08-10,18:02:37.000,222,10968695,14405,0,1754848956,12994.867705110002,85.03569906000484,53415.9991656 2025-08-10,18:02:38.000,222,10968727,14565,0,1754848957,12994.827287250002,85.24012383000081,53415.92230728 2025-08-10,18:02:39.000,222,10968757,14485,0,1754848958,12994.834023559997,85.40930294999998,53415.83147472 2025-08-10,18:02:40.000,222,10968744,14565,0,1754848959,12994.847496180002,85.65602249999938,53415.69173232001 2025-08-10,18:02:41.000,222,10968687,14205,0,1754848960,12994.881177729992,85.91684031000477,53415.71968080001 2025-08-10,18:02:42.000,222,10968699,14405,0,1754848961,12994.908122970002,86.26929681000183,53415.77557776 2025-08-10,18:02:43.000,222,10968730,14365,0,1754848962,12994.935068209998,86.60060592000082,53415.69173232001 2025-08-10,18:02:44.000,222,10968720,14365,0,1754848963,12995.009167619988,86.94601328999852,53415.726667920004 2025-08-10,18:02:45.000,222,10968680,14525,0,1754848964,12995.049585479988,87.3901084800018,53415.69173232001 2025-08-10,18:02:46.000,222,10968619,14205,0,1754848965,12994.935068209998,87.74961410999822,53415.58692552 2025-08-10,18:02:47.000,222,10968631,14245,0,1754848966,12994.887914040002,88.0950214800032,53415.59391264 2025-08-10,18:02:48.000,222,10968756,14365,0,1754848967,12994.732978909997,88.5391166699992,53415.58692552 2025-08-10,18:02:49.000,222,10968665,14605,0,1754848968,12994.557834849991,88.87042577999819,53415.579938400006 2025-08-10,18:02:50.000,222,10968709,14525,0,1754848969,12994.450053889996,89.08894881000015,53415.558977040004 2025-08-10,18:02:51.000,222,10968738,14565,0,1754848970,12994.429844959996,89.29337358000339,53415.50308008001 2025-08-10,18:02:52.000,222,10968768,14485,0,1754848971,12994.47699912999,89.44140531000448,53415.58692552 2025-08-10,18:02:53.000,222,10968731,14645,0,1754848972,12994.47699912999,89.36386488000426,53415.64282248 2025-08-10,18:02:54.000,222,10968780,14525,0,1754848973,12994.584780090001,89.52599487000407,53415.48211872001 2025-08-10,18:02:55.000,222,10968700,14685,0,1754848974,12994.807078320002,89.49779834999936,53415.45417024001 2025-08-10,18:02:56.000,222,10968680,14685,0,1754848975,12994.914859279997,89.53304400000343,53415.51705432 2025-08-10,18:02:57.000,222,10968784,14645,0,1754848976,12995.069794409988,89.51189660999808,53415.391286160004 2025-08-10,18:02:58.000,222,10968705,14485,0,1754848977,12995.164102749994,89.59648616999766,53415.49609296 2025-08-10,18:02:59.000,222,10968802,14445,0,1754848978,12995.130421199989,89.63878095000109,53415.50308008001 2025-08-10,18:03:00.000,222,10968606,14685,0,1754848979,12995.009167619988,89.74451789999875,53415.44718312 2025-08-10,18:03:01.000,222,10968655,14445,0,1754848980,12994.793605699997,89.86435311000241,53415.43320888001 2025-08-10,18:03:02.000,222,10968711,14565,0,1754848981,12994.564571160001,89.96304093000072,53415.50308008001 2025-08-10,18:03:03.000,222,10968707,14525,0,1754848982,12994.18060149,90.07582700999774,53415.51705432 2025-08-10,18:03:04.000,222,10968740,14205,0,1754848983,12993.776422889998,90.1956622200014,53415.50308008001 2025-08-10,18:03:05.000,222,10968596,14605,0,1754848984,12993.34529905,90.28730091000034,53415.4751316 2025-08-10,18:03:06.000,222,10968735,14365,0,1754848985,12992.94112045,90.28730091000034,53415.32141496 2025-08-10,18:03:07.000,222,10968731,14565,0,1754848986,12992.597568639998,90.407136120004,53415.27949224 2025-08-10,18:03:08.000,222,10968669,14405,0,1754848987,12992.260753139992,90.393037859998,53415.3004536 2025-08-10,18:03:09.000,222,10968806,14325,0,1754848988,12991.97782811999,90.42828351000207,53415.20263392 2025-08-10,18:03:10.000,222,10968746,14205,0,1754848989,12991.65448523999,90.44943090000015,53415.08385288 2025-08-10,18:03:11.000,222,10968729,14565,0,1754848990,12991.452395939988,90.55516784999782,53415.06289152 2025-08-10,18:03:12.000,222,10968719,14525,0,1754848991,12991.479341179998,90.63270827999804,53414.97904608001 2025-08-10,18:03:13.000,222,10968632,14485,0,1754848992,12991.506286419994,90.67500306000147,53414.8462908 2025-08-10,18:03:14.000,222,10968749,14365,0,1754848993,12991.513022729989,90.73844523000298,53414.75545824 2025-08-10,18:03:15.000,222,10968736,14405,0,1754848994,12991.479341179998,90.81598566000321,53414.76244536001 2025-08-10,18:03:16.000,222,10968801,14325,0,1754848995,12991.418714389998,90.90057522000279,53414.65065144 2025-08-10,18:03:17.000,222,10968689,14605,0,1754848996,12991.337878669998,90.98516478000238,53414.58776736 2025-08-10,18:03:18.000,222,10968652,14285,0,1754848997,12991.196416159997,91.00631217000046,53414.48994768 2025-08-10,18:03:19.000,222,10968636,14405,0,1754848998,12991.149261990002,91.06975434000196,53414.47597344001 2025-08-10,18:03:20.000,222,10968589,14485,0,1754848999,12991.028008410001,91.12614738000411,53414.573793120006 2025-08-10,18:03:21.000,222,10968724,14405,0,1754849000,12990.953908999996,91.12614738000411,53414.42007648 2025-08-10,18:03:22.000,222,10968759,14405,0,1754849001,12990.980854239991,91.16844216000027,53414.37815376001 2025-08-10,18:03:23.000,222,10968751,14405,0,1754849002,12991.088635200002,91.08385260000068,53414.357192400006 2025-08-10,18:03:24.000,222,10968726,14445,0,1754849003,12991.129053060002,91.01336129999981,53414.30129544 2025-08-10,18:03:25.000,222,10968736,14365,0,1754849004,12991.196416159997,90.9499191299983,53414.25937272001 2025-08-10,18:03:26.000,222,10968711,14605,0,1754849005,12991.189679850002,90.92172261000087,53414.17552728 2025-08-10,18:03:27.000,222,10968724,14565,0,1754849006,12991.135789369997,90.82303479000257,53414.14059168001 2025-08-10,18:03:28.000,222,10968639,14645,0,1754849007,12991.149261990002,90.72434697000426,53414.11264320001 2025-08-10,18:03:29.000,222,10968845,14245,0,1754849008,12991.122316749992,90.68910132000019,53414.12661744 2025-08-10,18:03:30.000,222,10968800,14765,0,1754849009,12991.021272099992,90.67500306000147,53414.11264320001 2025-08-10,18:03:31.000,222,10968637,14485,0,1754849010,12990.953908999996,90.54811871999846,53414.0078364 2025-08-10,18:03:32.000,222,10968754,14765,0,1754849011,12990.879809589991,90.42828351000207,53413.903029600006 2025-08-10,18:03:33.000,222,10968705,14445,0,1754849012,12990.772028629995,90.31549742999778,53413.89604248001 2025-08-10,18:03:34.000,222,10968604,14285,0,1754849013,12990.80571018,90.23090786999819,53413.82617128001 2025-08-10,18:03:35.000,222,10968790,14205,0,1754849014,12990.70466553,90.10402353000245,53413.84713264001 2025-08-10,18:03:36.000,222,10968739,14405,0,1754849015,12990.58341195,89.97009006000008,53413.868094 2025-08-10,18:03:37.000,222,10968713,14245,0,1754849016,12990.54299409,89.87845137000113,53413.70739024001 2025-08-10,18:03:38.000,222,10968704,14245,0,1754849017,12990.421740509999,89.8009109400009,53413.693416 2025-08-10,18:03:39.000,222,10968705,14165,0,1754849018,12990.280277999998,89.7022231200026,53413.70040312 2025-08-10,18:03:40.000,222,10968678,14205,0,1754849019,12990.138815489998,89.63878095000109,53413.67245464 2025-08-10,18:03:41.000,222,10968678,14245,0,1754849020,12990.017561909997,89.5894370399983,53413.63053192 2025-08-10,18:03:42.000,222,10968659,14325,0,1754849021,12989.889572020002,89.54714226000215,53413.58162208 2025-08-10,18:03:43.000,222,10968760,14885,0,1754849022,12989.808736300001,89.5541913900015,53413.52572512 2025-08-10,18:03:44.000,222,10968692,14725,0,1754849023,12989.714427959996,89.65287920999981,53413.4139312 2025-08-10,18:03:45.000,222,10968755,14445,0,1754849024,12989.512338659995,89.72337051000068,53413.38598272 2025-08-10,18:03:46.000,222,10968812,14645,0,1754849025,12989.38434877,89.87845137000113,53413.3091244 2025-08-10,18:03:47.000,222,10968681,14885,0,1754849026,12989.162050539999,90.0476304900003,53413.21829184 2025-08-10,18:03:48.000,222,10968738,14845,0,1754849027,12989.23614994999,90.2591043900029,53413.0296396 2025-08-10,18:03:49.000,222,10968657,14685,0,1754849028,12989.209204709994,90.52697133000038,53412.97374264 2025-08-10,18:03:50.000,222,10968705,14405,0,1754849029,12989.27656780999,90.82303479000257,53412.896884320005 2025-08-10,18:03:51.000,222,10968821,14285,0,1754849030,12989.391085079995,91.17549128999963,53412.84098736001 2025-08-10,18:03:52.000,222,10968702,14365,0,1754849031,12989.593174379996,91.41516170999967,53412.77111616001 2025-08-10,18:03:53.000,222,10968803,14365,0,1754849032,12989.808736300001,91.67597951999778,53412.659322240004 2025-08-10,18:03:54.000,222,10968692,14525,0,1754849033,12990.064716079993,91.9015516799991,53412.55451544001 2025-08-10,18:03:55.000,222,10968693,14565,0,1754849034,12990.253332759989,92.07777993000491,53412.561502560005 2025-08-10,18:03:56.000,222,10968724,14205,0,1754849035,12990.509312539994,92.27515557000152,53412.5754768 2025-08-10,18:03:57.000,222,10968725,14165,0,1754849036,12990.62382981,92.35269600000174,53412.55451544001 2025-08-10,18:03:58.000,222,10968707,14485,0,1754849037,12990.78550125,92.40908904000389,53412.49861848 2025-08-10,18:03:59.000,222,10968794,14205,0,1754849038,12990.78550125,92.37384338999982,53412.561502560005 2025-08-10,18:04:00.000,222,10968642,14725,0,1754849039,12990.731610769995,92.33154861000367,53412.54752832 2025-08-10,18:04:01.000,222,10968761,14445,0,1754849040,12990.751819699995,92.19761514000129,53412.54752832 2025-08-10,18:04:02.000,222,10968669,14685,0,1754849041,12990.772028629995,92.12712384000042,53412.52656696 2025-08-10,18:04:03.000,222,10968697,14565,0,1754849042,12990.731610769995,92.02843602000212,53412.512592720006 2025-08-10,18:04:04.000,222,10968611,14565,0,1754849043,12990.86633697,91.9015516799991,53412.58246392001 2025-08-10,18:04:05.000,222,10968767,14565,0,1754849044,12990.967381620001,91.80991299000016,53412.55451544001 2025-08-10,18:04:06.000,222,10968776,14285,0,1754849045,12991.102107819992,91.73942168999929,53412.512592720006 2025-08-10,18:04:07.000,222,10968725,14485,0,1754849046,12991.169470920002,91.85220777000359,53412.49861848 2025-08-10,18:04:08.000,222,10968751,14365,0,1754849047,12991.405241769993,91.88040429000102,53412.49861848 2025-08-10,18:04:09.000,222,10968735,14405,0,1754849048,12991.566913209994,91.94384646000253,53412.43573440001 2025-08-10,18:04:10.000,222,10968689,14485,0,1754849049,12991.728584649994,92.00728863000404,53412.41477304001 2025-08-10,18:04:11.000,222,10968789,14485,0,1754849050,12991.95761918999,92.18351688000257,53412.42874728 2025-08-10,18:04:12.000,222,10968795,14525,0,1754849051,12992.00477336,92.31040121999831,53412.52656696 2025-08-10,18:04:13.000,222,10968665,14405,0,1754849052,12992.01824597999,92.38089251999918,53412.37983744 2025-08-10,18:04:14.000,222,10968740,14405,0,1754849053,12992.00477336,92.5712190300037,53412.43573440001 2025-08-10,18:04:15.000,222,10968681,14285,0,1754849054,12991.991300739995,92.66990685000201,53412.442721520005 2025-08-10,18:04:16.000,222,10968691,14565,0,1754849055,12991.86331085,92.64875946000393,53412.46368288001 2025-08-10,18:04:17.000,222,10968717,14405,0,1754849056,12991.789211439995,92.62761206999858,53412.47067 2025-08-10,18:04:18.000,222,10968744,14245,0,1754849057,12991.71511202999,92.62056293999922,53412.37285032 2025-08-10,18:04:19.000,222,10968714,14245,0,1754849058,12991.533231659989,92.55712076999771,53412.442721520005 2025-08-10,18:04:20.000,222,10968707,14405,0,1754849059,12991.398505459998,92.57826816000306,53412.42176016 2025-08-10,18:04:21.000,222,10968680,14645,0,1754849060,12991.162734609992,92.54302250999899,53412.37285032 2025-08-10,18:04:22.000,222,10968712,14605,0,1754849061,12991.034744719997,92.49367860000348,53412.30297912 2025-08-10,18:04:23.000,222,10968780,14205,0,1754849062,12990.893282209996,92.4584329499994,53412.323940480004 2025-08-10,18:04:24.000,222,10968627,14485,0,1754849063,12990.77876493999,92.43023643000197,53412.21913368001 2025-08-10,18:04:25.000,222,10968681,14445,0,1754849064,12990.64403874,92.25400818000344,53412.20515944 2025-08-10,18:04:26.000,222,10968715,14285,0,1754849065,12990.50257623,92.24695905000408,53412.156249600004 2025-08-10,18:04:27.000,222,10968727,14205,0,1754849066,12990.50257623,92.19056601000193,53412.16323672 2025-08-10,18:04:28.000,222,10968777,14725,0,1754849067,12990.41500419999,92.08482906000427,53412.14926248001 2025-08-10,18:04:29.000,222,10968713,14325,0,1754849068,12990.260069069998,91.97909210999933,53412.0165072 2025-08-10,18:04:30.000,222,10968792,14405,0,1754849069,12990.253332759989,92.02843602000212,53411.890739040005 2025-08-10,18:04:31.000,222,10968719,14205,0,1754849070,12990.145551799993,91.83810951000487,53411.91868752 2025-08-10,18:04:32.000,222,10968691,14445,0,1754849071,12989.990616670002,91.72532343000057,53411.96061024001 2025-08-10,18:04:33.000,222,10968742,14445,0,1754849072,12989.869363090002,91.5913899599982,53411.988558720004 2025-08-10,18:04:34.000,222,10968624,14565,0,1754849073,12989.754845819996,91.50680039999861,53411.89772616 2025-08-10,18:04:35.000,222,10968747,14405,0,1754849074,12989.532547589995,91.4081125800003,53411.85580344 2025-08-10,18:04:36.000,222,10968680,14365,0,1754849075,12989.310249359994,91.28827737000393,53411.86279056001 2025-08-10,18:04:37.000,222,10968610,14405,0,1754849076,12989.19573208999,91.27417910999793,53411.81388072001 2025-08-10,18:04:38.000,222,10968752,14525,0,1754849077,12989.148577919994,91.20368781000434,53411.79291936001 2025-08-10,18:04:39.000,222,10968683,14325,0,1754849078,12989.074478509989,91.14729477000219,53411.68112544 2025-08-10,18:04:40.000,222,10968615,14565,0,1754849079,12989.074478509989,91.11909825000475,53411.69509968001 2025-08-10,18:04:41.000,222,10968687,14525,0,1754849080,12989.054269579989,91.08385260000068,53411.674138320006 2025-08-10,18:04:42.000,222,10968805,14285,0,1754849081,12988.986906479993,90.98516478000238,53411.59728000001 2025-08-10,18:04:43.000,222,10968740,14045,0,1754849082,12989.007115409993,90.88647696000407,53411.59029288 2025-08-10,18:04:44.000,222,10968837,14045,0,1754849083,12989.047533269993,90.78074000999914,53411.56933152 2025-08-10,18:04:45.000,222,10968648,14365,0,1754849084,12989.013851719988,90.69615044999955,53411.54138304 2025-08-10,18:04:46.000,222,10968753,14405,0,1754849085,12988.912807070003,90.56926611000381,53411.54138304 2025-08-10,18:04:47.000,222,10968790,14285,0,1754849086,12988.831971350002,90.48467655000422,53411.54138304 2025-08-10,18:04:48.000,222,10968726,14365,0,1754849087,12988.744399319992,90.40008699000464,53411.53439592 2025-08-10,18:04:49.000,222,10968739,14285,0,1754849088,12988.582727879992,90.27320265000162,53411.506447440006 2025-08-10,18:04:50.000,222,10968668,14325,0,1754849089,12988.508628470001,90.18861309000204,53411.46452472 2025-08-10,18:04:51.000,222,10968714,14245,0,1754849090,12988.394111199996,90.12517092000053,53411.436576240005 2025-08-10,18:04:52.000,222,10968672,14325,0,1754849091,12988.34695703,90.04058136000094,53411.485486080004 2025-08-10,18:04:53.000,222,10968691,14405,0,1754849092,12988.28633024,90.05467961999966,53411.42958912001 2025-08-10,18:04:54.000,222,10968746,14485,0,1754849093,12988.27959392999,90.06172874999902,53411.38067928001 2025-08-10,18:04:55.000,222,10968733,14405,0,1754849094,12988.272857619995,89.94189354000264,53411.33176944001 2025-08-10,18:04:56.000,222,10968730,14405,0,1754849095,12988.32001178999,89.93484441000328,53411.33176944001 2025-08-10,18:04:57.000,222,10968653,14485,0,1754849096,12988.34022071999,90.02648310000222,53411.28984672001 2025-08-10,18:04:58.000,222,10968809,14525,0,1754849097,12988.3267481,90.01943397000286,53411.1780528 2025-08-10,18:04:59.000,222,10968706,14205,0,1754849098,12988.333484409995,89.99123744999815,53411.13613008 2025-08-10,18:05:00.000,222,10968748,14565,0,1754849099,12988.29980285999,89.87140224000177,53411.052284640005 2025-08-10,18:05:01.000,222,10968674,14565,0,1754849100,12988.22570345,89.87845137000113,53411.16407856001 2025-08-10,18:05:02.000,222,10968725,14365,0,1754849101,12988.15834034999,89.85730398000305,53411.08722024 2025-08-10,18:05:03.000,222,10968714,14605,0,1754849102,12988.192021899995,89.7374687699994,53411.02433616001 2025-08-10,18:05:04.000,222,10968744,14245,0,1754849103,12988.192021899995,89.68107573000452,53411.06625888 2025-08-10,18:05:05.000,222,10968611,14645,0,1754849104,12988.232439759995,89.62468269000237,53411.05927176 2025-08-10,18:05:06.000,222,10968783,14565,0,1754849105,12988.3267481,89.5894370399983,53411.06625888 2025-08-10,18:05:07.000,222,10968693,14765,0,1754849106,12988.40084750999,89.56124052000087,53410.92651648001 2025-08-10,18:05:08.000,222,10968818,14645,0,1754849107,12988.46821061,89.42730704999849,53410.982413440004 2025-08-10,18:05:09.000,222,10968687,14365,0,1754849108,12988.549046330001,89.37091401000362,53410.92651648001 2025-08-10,18:05:10.000,222,10968696,14325,0,1754849109,12988.629882050001,89.3920614000017,53410.8636324 2025-08-10,18:05:11.000,222,10968719,14165,0,1754849110,12988.697245149997,89.23698054000124,53410.765812720005 2025-08-10,18:05:12.000,222,10968700,14685,0,1754849111,12988.650090980002,89.17353836999973,53410.82170968 2025-08-10,18:05:13.000,222,10968729,14605,0,1754849112,12988.623145739992,89.13124359000358,53410.779786959996 2025-08-10,18:05:14.000,222,10968754,14205,0,1754849113,12988.589464190001,89.10304706999887,53410.73087712 2025-08-10,18:05:15.000,222,10968790,14565,0,1754849114,12988.528837400001,89.08189968000079,53410.73786424001 2025-08-10,18:05:16.000,222,10968711,14525,0,1754849115,12988.434529059996,89.06075229000271,53410.80773544001 2025-08-10,18:05:17.000,222,10968678,14485,0,1754849116,12988.441265369991,89.01140837999992,53410.70991576001 2025-08-10,18:05:18.000,222,10968734,14525,0,1754849117,12988.40084750999,89.04665403000399,53410.72389 2025-08-10,18:05:19.000,222,10968781,14205,0,1754849118,12988.394111199996,88.99026099000184,53410.667993040006 2025-08-10,18:05:20.000,222,10968722,14485,0,1754849119,12988.495155849996,88.94796620999841,53410.72389 2025-08-10,18:05:21.000,222,10968626,14565,0,1754849120,12988.549046330001,88.90567143000226,53410.667993040006 2025-08-10,18:05:22.000,222,10968713,14605,0,1754849121,12988.730926700002,88.79288534999796,53410.60510896 2025-08-10,18:05:23.000,222,10968668,14685,0,1754849122,12988.818498729997,88.6871484000003,53410.6540188 2025-08-10,18:05:24.000,222,10968682,14805,0,1754849123,12988.825235039993,88.60960797000007,53410.647031680004 2025-08-10,18:05:25.000,222,10968714,14525,0,1754849124,12988.986906479993,88.51092015000177,53410.70991576001 2025-08-10,18:05:26.000,222,10968654,14365,0,1754849125,12989.007115409993,88.5391166699992,53410.69594152 2025-08-10,18:05:27.000,222,10968637,14685,0,1754849126,12988.993642789988,88.36288842000067,53410.74485136 2025-08-10,18:05:28.000,222,10968668,14645,0,1754849127,12989.020588029998,88.41223233000346,53410.765812720005 2025-08-10,18:05:29.000,222,10968703,14525,0,1754849128,12988.946488619993,88.44747798000026,53410.74485136 2025-08-10,18:05:30.000,222,10968755,14485,0,1754849129,12988.892598140003,88.49682189000305,53410.7937612 2025-08-10,18:05:31.000,222,10968661,14285,0,1754849130,12988.751135630002,88.56026406000456,53410.75183848 2025-08-10,18:05:32.000,222,10968718,14245,0,1754849131,12988.751135630002,88.71534491999773,53410.814722560004 2025-08-10,18:05:33.000,222,10968755,14405,0,1754849132,12988.744399319992,88.70829578999837,53410.82869680001 2025-08-10,18:05:34.000,222,10968685,14205,0,1754849133,12988.656827289997,88.74354144000245,53410.765812720005 2025-08-10,18:05:35.000,222,10968645,14565,0,1754849134,12988.609673120001,88.70124665999901,53410.7937612 2025-08-10,18:05:36.000,222,10968706,14445,0,1754849135,12988.596200499996,88.72944318000373,53410.78677408001 2025-08-10,18:05:37.000,222,10968757,14165,0,1754849136,12988.508628470001,88.64485362000414,53410.779786959996 2025-08-10,18:05:38.000,222,10968740,14725,0,1754849137,12988.421056439991,88.58846058000199,53410.75183848 2025-08-10,18:05:39.000,222,10968674,14285,0,1754849138,12988.28633024,88.52501841000048,53410.779786959996 2025-08-10,18:05:40.000,222,10968733,14365,0,1754849139,12988.13813141999,88.36288842000067,53410.814722560004 2025-08-10,18:05:41.000,222,10968723,14365,0,1754849140,12987.969723669994,88.30649537999852,53410.80074832 2025-08-10,18:05:42.000,222,10968728,14205,0,1754849141,12987.686798649993,88.11616887000127,53410.78677408001 2025-08-10,18:05:43.000,222,10968712,14605,0,1754849142,12987.397137319997,88.01748105000297,53410.78677408001 2025-08-10,18:05:44.000,222,10968643,14365,0,1754849143,12987.08053074999,88.00338279000425,53410.8636324 2025-08-10,18:05:45.000,222,10968709,14365,0,1754849144,12986.81781465999,87.90469496999867,53410.765812720005 2025-08-10,18:05:46.000,222,10968767,14445,0,1754849145,12986.480999159998,87.82715453999845,53410.75183848 2025-08-10,18:05:47.000,222,10968707,14205,0,1754849146,12986.272173550002,87.87649845000124,53410.67498016 2025-08-10,18:05:48.000,222,10968713,14245,0,1754849147,12986.043139009991,87.92584236000403,53410.647031680004 2025-08-10,18:05:49.000,222,10968663,14645,0,1754849148,12985.84778602,88.00338279000425,53410.52825064 2025-08-10,18:05:50.000,222,10968854,14725,0,1754849149,12985.82757709,88.13026713,53410.5142764 2025-08-10,18:05:51.000,222,10968809,14325,0,1754849150,12985.74000505999,88.22190581999894,53410.39549536 2025-08-10,18:05:52.000,222,10968774,14645,0,1754849151,12985.773686609995,88.2289549499983,53410.36055976 2025-08-10,18:05:53.000,222,10968806,14285,0,1754849152,12985.793895539995,88.36993755000003,53410.381521120005 2025-08-10,18:05:54.000,222,10968718,14645,0,1754849153,12985.915149119995,88.4756744999977,53410.37453400001 2025-08-10,18:05:55.000,222,10968792,14605,0,1754849154,12986.022930079991,88.48272363000433,53410.311649920004 2025-08-10,18:05:56.000,222,10968689,14605,0,1754849155,12986.150919970001,88.5038710200024,53410.31863704 2025-08-10,18:05:57.000,222,10968713,14405,0,1754849156,12986.299118789997,88.4756744999977,53410.29767568 2025-08-10,18:05:58.000,222,10968723,14725,0,1754849157,12986.326064029992,88.46862536999834,53410.332611280006 2025-08-10,18:05:59.000,222,10968683,14405,0,1754849158,12986.326064029992,88.2923971199998,53410.29068856 2025-08-10,18:06:00.000,222,10968704,14445,0,1754849159,12986.285646169992,88.0950214800032,53410.25575296001 2025-08-10,18:06:01.000,222,10968783,14525,0,1754849160,12986.265437239992,87.92584236000403,53410.29767568 2025-08-10,18:06:02.000,222,10968729,14565,0,1754849161,12986.211546760002,87.72846672000014,53410.24177872 2025-08-10,18:06:03.000,222,10968691,14285,0,1754849162,12986.137447349996,87.46764891000203,53410.199856 2025-08-10,18:06:04.000,222,10968794,14485,0,1754849163,12986.063347939991,87.2420767500007,53410.262740080005 2025-08-10,18:06:05.000,222,10968772,14245,0,1754849164,12986.036402699996,86.95306241999788,53410.22081736 2025-08-10,18:06:06.000,222,10968742,14405,0,1754849165,12985.995984839996,86.74863765000191,53410.24876584 2025-08-10,18:06:07.000,222,10968731,14245,0,1754849166,12986.04987532,86.55831114000466,53410.19286888 2025-08-10,18:06:08.000,222,10968635,14365,0,1754849167,12986.083556869991,86.3750337599995,53410.24876584 2025-08-10,18:06:09.000,222,10968675,14325,0,1754849168,12986.171128900001,86.2270020299984,53410.22780448 2025-08-10,18:06:10.000,222,10968795,14365,0,1754849169,12986.346272959992,86.02257726000244,53410.213830240005 2025-08-10,18:06:11.000,222,10968672,14205,0,1754849170,12986.467526539993,85.92388944000413,53410.19286888 2025-08-10,18:06:12.000,222,10968731,14285,0,1754849171,12986.662879529998,85.74766118999833,53410.199856 2025-08-10,18:06:13.000,222,10968749,14325,0,1754849172,12986.88517776,85.66307162999874,53410.24177872 2025-08-10,18:06:14.000,222,10968694,14125,0,1754849173,12987.08053074999,85.55733468000108,53410.24177872 2025-08-10,18:06:15.000,222,10968760,14325,0,1754849174,12987.262411119991,85.43045033999806,53410.2697272 2025-08-10,18:06:16.000,222,10968666,14125,0,1754849175,12987.464500419992,85.30356600000232,53410.22780448 2025-08-10,18:06:17.000,222,10968778,14565,0,1754849176,12987.605962929993,85.18373078999866,53410.34658552 2025-08-10,18:06:18.000,222,10968786,14565,0,1754849177,12987.747425439993,85.077993840001,53410.332611280006 2025-08-10,18:06:19.000,222,10968665,14205,0,1754849178,12987.929305809994,84.83832342000096,53410.381521120005 2025-08-10,18:06:20.000,222,10968643,14565,0,1754849179,12988.08424094,84.68324256000051,53410.39549536 2025-08-10,18:06:21.000,222,10968668,14565,0,1754849180,12988.111186179995,84.54225995999877,53410.49331504001 2025-08-10,18:06:22.000,222,10968537,14765,0,1754849181,12988.212230829995,84.40832649000367,53410.430430960005 2025-08-10,18:06:23.000,222,10968709,14485,0,1754849182,12988.34695703,83.98537868999847,53410.46536656 2025-08-10,18:06:24.000,222,10968643,14645,0,1754849183,12988.623145739992,83.85849435000273,53410.62607032 2025-08-10,18:06:25.000,222,10968631,14565,0,1754849184,12988.845443969993,83.72456088000035,53410.549212000005 2025-08-10,18:06:26.000,222,10968731,14285,0,1754849185,12989.067742199994,83.59767654000461,53410.55619912 2025-08-10,18:06:27.000,222,10968813,14565,0,1754849186,12989.040796959998,83.42849741999817,53410.479340800004 2025-08-10,18:06:28.000,222,10968769,14325,0,1754849187,12989.182259469999,83.45669394000288,53410.63305744 2025-08-10,18:06:29.000,222,10968791,14205,0,1754849188,12989.229413639994,83.40735003000009,53410.66100592001 2025-08-10,18:06:30.000,222,10968777,14285,0,1754849189,12989.23614994999,83.39325177000137,53410.68895440001 2025-08-10,18:06:31.000,222,10968797,14365,0,1754849190,12989.33719459999,83.42849741999817,53410.73786424001 2025-08-10,18:06:32.000,222,10968779,14325,0,1754849191,12989.43823924999,83.4355465500048,53410.75183848 2025-08-10,18:06:33.000,222,10968789,14445,0,1754849192,12989.47865710999,83.49898871999903,53410.73087712 2025-08-10,18:06:34.000,222,10968706,14325,0,1754849193,12989.680746409991,83.56243089000054,53410.765812720005 2025-08-10,18:06:35.000,222,10968820,14285,0,1754849194,12989.869363090002,83.59767654000461,53410.8636324 2025-08-10,18:06:36.000,222,10968692,14445,0,1754849195,12990.057979769997,83.63997132000077,53410.80773544001 2025-08-10,18:06:37.000,222,10968738,14205,0,1754849196,12990.287014309994,83.63292219000141,53410.87061952 2025-08-10,18:06:38.000,222,10968694,14405,0,1754849197,12990.53625777999,83.6681678399982,53410.814722560004 2025-08-10,18:06:39.000,222,10968720,14325,0,1754849198,12990.73834707999,83.69636436000292,53410.84965816 2025-08-10,18:06:40.000,222,10968745,14165,0,1754849199,12990.974117929996,83.80210131000058,53410.91254224 2025-08-10,18:06:41.000,222,10968717,14485,0,1754849200,12991.169470920002,83.90078912999888,53410.95446496001 2025-08-10,18:06:42.000,222,10968695,14165,0,1754849201,12991.385032839993,84.01357521000318,53411.04529752001 2025-08-10,18:06:43.000,222,10968717,14485,0,1754849202,12991.593858449989,84.1263612900002,53411.13613008 2025-08-10,18:06:44.000,222,10968752,14565,0,1754849203,12991.86331085,84.22504910999851,53411.08023312 2025-08-10,18:06:45.000,222,10968683,14325,0,1754849204,12992.112554319996,84.29554040999938,53411.171065680006 2025-08-10,18:06:46.000,222,10968685,14765,0,1754849205,12992.341588859992,84.38717909999832,53411.14311720001 2025-08-10,18:06:47.000,222,10968638,14525,0,1754849206,12992.536941849998,84.45062126999983,53411.28984672001 2025-08-10,18:06:48.000,222,10968896,14685,0,1754849207,12992.860284729999,84.54225995999877,53411.436576240005 2025-08-10,18:06:49.000,222,10968710,14525,0,1754849208,12993.07584664999,84.38012996999896,53411.40164064 2025-08-10,18:06:50.000,222,10968823,14685,0,1754849209,12993.331826429996,84.30258953999873,53411.52740880001 2025-08-10,18:06:51.000,222,10968665,14445,0,1754849210,12993.547388350002,84.21799997999915,53411.59029288 2025-08-10,18:06:52.000,222,10968661,14445,0,1754849211,12993.729268720002,84.14045954999892,53411.73003528 2025-08-10,18:06:53.000,222,10968737,14245,0,1754849212,12993.924621709994,84.07701738000469,53411.70907392 2025-08-10,18:06:54.000,222,10968757,14285,0,1754849213,12993.985248499994,84.03472260000126,53411.8068936 2025-08-10,18:06:55.000,222,10968744,14325,0,1754849214,12994.09302945999,83.90783825999824,53411.841829200006 2025-08-10,18:06:56.000,222,10968698,14365,0,1754849215,12994.079556839999,83.90078912999888,53411.953623119996 2025-08-10,18:06:57.000,222,10968762,14045,0,1754849216,12993.985248499994,83.83734696000465,53412.03746856 2025-08-10,18:06:58.000,222,10968774,14205,0,1754849217,12993.884203849993,83.74570826999843,53412.18419808 2025-08-10,18:06:59.000,222,10968809,14125,0,1754849218,12993.655169309997,83.71046262000164,53412.289004879996 2025-08-10,18:07:00.000,222,10968801,14245,0,1754849219,12993.419398459991,83.59062740999798,53412.323940480004 2025-08-10,18:07:01.000,222,10968733,14205,0,1754849220,12993.20383654,83.52718524000375,53412.4007988 2025-08-10,18:07:02.000,222,10968744,14485,0,1754849221,12992.93438413999,83.44259568000416,53412.42176016 2025-08-10,18:07:03.000,222,10968757,14365,0,1754849222,12992.685140669993,83.41439915999945,53412.37983744 2025-08-10,18:07:04.000,222,10968770,14405,0,1754849223,12992.456106129997,83.44964481000352,53412.47765712 2025-08-10,18:07:05.000,222,10968719,14565,0,1754849224,12992.280962069992,83.39325177000137,53412.48464424001 2025-08-10,18:07:06.000,222,10968675,14405,0,1754849225,12991.950882879995,83.48489046000032,53412.42176016 2025-08-10,18:07:07.000,222,10968679,14245,0,1754849226,12991.71511202999,83.59062740999798,53412.47765712 2025-08-10,18:07:08.000,222,10968715,14565,0,1754849227,12991.486077489993,83.62587306000205,53412.46368288001 2025-08-10,18:07:09.000,222,10968817,14525,0,1754849228,12991.236834019997,83.83029782999802,53412.491631360004 2025-08-10,18:07:10.000,222,10968775,14605,0,1754849229,12990.974117929996,83.91488739000488,53412.50560560001 2025-08-10,18:07:11.000,222,10968843,14245,0,1754849230,12990.691192909995,84.06996824999806,53412.48464424001 2025-08-10,18:07:12.000,222,10968709,14725,0,1754849231,12990.361113719999,84.21095084999979,53412.540541200004 2025-08-10,18:07:13.000,222,10968650,14445,0,1754849232,12990.024298219992,84.45062126999983,53412.30297912 2025-08-10,18:07:14.000,222,10968717,14445,0,1754849233,12989.64706486,84.619800389999,53412.40778592 2025-08-10,18:07:15.000,222,10968837,14405,0,1754849234,12989.249622569994,84.69734081999923,53412.37983744 2025-08-10,18:07:16.000,222,10968805,14205,0,1754849235,12988.966697549993,84.93701123999926,53412.35188896 2025-08-10,18:07:17.000,222,10968729,14445,0,1754849236,12988.670299910002,85.10619035999844,53412.26804352001 2025-08-10,18:07:18.000,222,10968762,14405,0,1754849237,12988.38737489,85.2894677400036,53412.25406928 2025-08-10,18:07:19.000,222,10968701,14205,0,1754849238,12988.252648689995,85.44454860000405,53412.121313999996 2025-08-10,18:07:20.000,222,10968747,14405,0,1754849239,12988.131395109995,85.536187290003,53412.04445568 2025-08-10,18:07:21.000,222,10968705,14165,0,1754849240,12988.050559389994,85.62782598000194,53411.99554584 2025-08-10,18:07:22.000,222,10968759,14405,0,1754849241,12987.97645997999,85.61372772000323,53411.90471328 2025-08-10,18:07:23.000,222,10968750,14205,0,1754849242,12987.922569499999,85.536187290003,53411.8767648 2025-08-10,18:07:24.000,222,10968650,14325,0,1754849243,12987.922569499999,85.50094163999893,53411.820867840004 2025-08-10,18:07:25.000,222,10968749,14405,0,1754849244,12987.808052229993,85.4234012099987,53411.771958000005 2025-08-10,18:07:26.000,222,10968778,14525,0,1754849245,12987.733952819988,85.2260255700021,53411.71606104001 2025-08-10,18:07:27.000,222,10968736,14565,0,1754849246,12987.612699240002,85.03569906000484,53411.6322156 2025-08-10,18:07:28.000,222,10968769,14445,0,1754849247,12987.572281380002,84.83832342000096,53411.63920272 2025-08-10,18:07:29.000,222,10968686,14285,0,1754849248,12987.545336139992,84.52816170000006,53411.61125424 2025-08-10,18:07:30.000,222,10968795,14085,0,1754849249,12987.424082559992,84.30258953999873,53411.52740880001 2025-08-10,18:07:31.000,222,10968692,14045,0,1754849250,12987.323037909991,84.06996824999806,53411.4924732 2025-08-10,18:07:32.000,222,10968756,14285,0,1754849251,12987.2489385,83.83734696000465,53411.436576240005 2025-08-10,18:07:33.000,222,10968735,14165,0,1754849252,12987.12768492,83.73865913999907,53411.3527308 2025-08-10,18:07:34.000,222,10968693,14205,0,1754849253,12987.08726706,83.54833263000182,53411.282859599996 2025-08-10,18:07:35.000,222,10968769,14245,0,1754849254,12986.98622241,83.37915351000265,53411.23394976 2025-08-10,18:07:36.000,222,10968759,14005,0,1754849255,12987.04011288999,83.26636742999835,53411.1780528 2025-08-10,18:07:37.000,222,10968767,14045,0,1754849256,12987.114212299995,83.14653222000197,53411.15709144 2025-08-10,18:07:38.000,222,10968732,14085,0,1754849257,12987.22872957,83.02669700999832,53411.08023312 2025-08-10,18:07:39.000,222,10968677,14125,0,1754849258,12987.262411119991,82.92800919000001,53410.96145208 2025-08-10,18:07:40.000,222,10968784,14125,0,1754849259,12987.309565290001,82.85751788999914,53411.01036192 2025-08-10,18:07:41.000,222,10968744,14405,0,1754849260,12987.383664699992,82.71653529000469,53410.9684392 2025-08-10,18:07:42.000,222,10968764,14125,0,1754849261,12987.356719459996,82.58260182000231,53410.947477839996 2025-08-10,18:07:43.000,222,10968804,14365,0,1754849262,12987.363455769992,82.483914000004,53410.884593760005 2025-08-10,18:07:44.000,222,10968692,14245,0,1754849263,12987.383664699992,82.32883314000355,53410.814722560004 2025-08-10,18:07:45.000,222,10968742,14125,0,1754849264,12987.410609940001,82.27948923000076,53410.70991576001 2025-08-10,18:07:46.000,222,10968697,13925,0,1754849265,12987.403873629992,82.26539097000204,53410.66100592001 2025-08-10,18:07:47.000,222,10968705,14205,0,1754849266,12987.437555179997,82.3217840100042,53410.5841476 2025-08-10,18:07:48.000,222,10968707,14245,0,1754849267,12987.397137319997,82.4204718300025,53410.612096079996 2025-08-10,18:07:49.000,222,10968723,14325,0,1754849268,12987.437555179997,82.4557174799993,53410.5841476 2025-08-10,18:07:50.000,222,10968772,14165,0,1754849269,12987.484709349992,82.53325790999952,53410.53523776 2025-08-10,18:07:51.000,222,10968746,13965,0,1754849270,12987.579017689997,82.54030703999888,53410.444405199996 2025-08-10,18:07:52.000,222,10968752,14325,0,1754849271,12987.646380789993,82.57555269000295,53410.43741808 2025-08-10,18:07:53.000,222,10968702,14165,0,1754849272,12987.754161749988,82.57555269000295,53410.40248248001 2025-08-10,18:07:54.000,222,10968715,14565,0,1754849273,12987.888887949994,82.62489659999846,53410.381521120005 2025-08-10,18:07:55.000,222,10968834,14285,0,1754849274,12988.003405219999,82.69538789999933,53410.262740080005 2025-08-10,18:07:56.000,222,10968776,14525,0,1754849275,12988.25938499999,82.73768268000276,53410.311649920004 2025-08-10,18:07:57.000,222,10968729,14245,0,1754849276,12988.38737489,82.82932137000171,53410.34658552 2025-08-10,18:07:58.000,222,10968742,14405,0,1754849277,12988.609673120001,82.8786652800045,53410.262740080005 2025-08-10,18:07:59.000,222,10968745,14125,0,1754849278,12988.784817179992,82.97030397000344,53410.213830240005 2025-08-10,18:08:00.000,222,10968696,14325,0,1754849279,12989.013851719988,82.94210744999873,53410.22780448 2025-08-10,18:08:01.000,222,10968739,14285,0,1754849280,12989.242886259999,82.84341963000043,53410.213830240005 2025-08-10,18:08:02.000,222,10968716,14325,0,1754849281,12989.4045577,82.68128964000061,53410.23479160001 2025-08-10,18:08:03.000,222,10968723,14125,0,1754849282,12989.50560235,82.5191596500008,53410.34658552 2025-08-10,18:08:04.000,222,10968780,14245,0,1754849283,12989.59991068999,82.2724401000014,53410.38850824 2025-08-10,18:08:05.000,222,10968707,14205,0,1754849284,12989.741373199991,82.03981881000072,53410.381521120005 2025-08-10,18:08:06.000,222,10968788,13965,0,1754849285,12989.903044639992,81.72260796000046,53410.36055976 2025-08-10,18:08:07.000,222,10968737,13765,0,1754849286,12990.091661320002,81.44064276000427,53410.36754688 2025-08-10,18:08:08.000,222,10968713,14285,0,1754849287,12990.347641099994,81.17277581999952,53410.42344384001 2025-08-10,18:08:09.000,222,10968670,14165,0,1754849288,12990.569939329995,80.8767123600046,53410.500302160006 2025-08-10,18:08:10.000,222,10968650,14125,0,1754849289,12990.76529232,80.53835411999898,53410.52825064 2025-08-10,18:08:11.000,222,10968748,14205,0,1754849290,12990.920227449991,80.26343805000215,53410.60510896 2025-08-10,18:08:12.000,222,10968703,14205,0,1754849291,12991.068426270002,79.98852197999804,53410.63305744 2025-08-10,18:08:13.000,222,10968690,14405,0,1754849292,12991.142525679992,79.74180242999864,53410.612096079996 2025-08-10,18:08:14.000,222,10968736,14205,0,1754849293,12991.149261990002,79.59377070000482,53410.598121840005 2025-08-10,18:08:15.000,222,10968746,14005,0,1754849294,12991.162734609992,79.53032853000332,53410.73087712 2025-08-10,18:08:16.000,222,10968781,14285,0,1754849295,12991.142525679992,79.52327940000396,53410.716902880005 2025-08-10,18:08:17.000,222,10968756,14125,0,1754849296,12991.041481029992,79.54442679000203,53410.716902880005 2025-08-10,18:08:18.000,222,10968768,14085,0,1754849297,12990.86633697,79.67131112999778,53410.80773544001 2025-08-10,18:08:19.000,222,10968768,14005,0,1754849298,12990.670983979995,79.73475329999928,53410.89158088 2025-08-10,18:08:20.000,222,10968718,14405,0,1754849299,12990.45542205999,79.87573590000102,53410.91952936 2025-08-10,18:08:21.000,222,10968711,14005,0,1754849300,12990.239860139998,80.03081676000147,53410.94049072 2025-08-10,18:08:22.000,222,10968730,13965,0,1754849301,12989.997352979997,80.15065196999785,53410.95446496001 2025-08-10,18:08:23.000,222,10968620,13965,0,1754849302,12989.761582129991,80.34097848000238,53410.947477839996 2025-08-10,18:08:24.000,222,10968774,14285,0,1754849303,12989.59991068999,80.46786281999812,53410.982413440004 2025-08-10,18:08:25.000,222,10968728,13885,0,1754849304,12989.39782138999,80.61589454999921,53411.01036192 2025-08-10,18:08:26.000,222,10968720,14205,0,1754849305,12989.28330412,80.78507366999838,53410.91254224 2025-08-10,18:08:27.000,222,10968703,14005,0,1754849306,12989.155314229989,80.98244931000227,53410.90555512001 2025-08-10,18:08:28.000,222,10968709,14005,0,1754849307,12989.007115409993,81.03179321999778,53410.91952936 2025-08-10,18:08:29.000,222,10968762,14285,0,1754849308,12988.926279689993,81.06703887000185,53410.884593760005 2025-08-10,18:08:30.000,222,10968748,14045,0,1754849309,12988.858916589998,81.11638278000464,53410.91952936 2025-08-10,18:08:31.000,222,10968737,14005,0,1754849310,12988.919543379998,81.109333649998,53410.947477839996 2025-08-10,18:08:32.000,222,10968724,14045,0,1754849311,12989.087951129994,81.01769495999906,53410.94049072 2025-08-10,18:08:33.000,222,10968759,14125,0,1754849312,12989.202468399999,80.86966322999797,53410.933503600005 2025-08-10,18:08:34.000,222,10968647,13965,0,1754849313,12989.35740352999,80.67228759000136,53410.89158088 2025-08-10,18:08:35.000,222,10968736,14125,0,1754849314,12989.606647,80.46786281999812,53410.95446496001 2025-08-10,18:08:36.000,222,10968758,14245,0,1754849315,12989.795263679996,80.24933979000343,53410.96145208 2025-08-10,18:08:37.000,222,10968682,14165,0,1754849316,12989.956935119997,79.93917807000253,53411.03132328 2025-08-10,18:08:38.000,222,10968691,14125,0,1754849317,12990.111870250003,79.7136059100012,53411.09420736001 2025-08-10,18:08:39.000,222,10968664,14165,0,1754849318,12990.165760729993,79.49508287999925,53411.06625888 2025-08-10,18:08:40.000,222,10968703,14005,0,1754849319,12990.260069069998,79.26246158999857,53411.12914296 2025-08-10,18:08:41.000,222,10968703,14245,0,1754849320,12990.280277999998,79.07918421000068,53411.171065680006 2025-08-10,18:08:42.000,222,10968728,14125,0,1754849321,12990.226387519993,78.87475944000471,53411.25491112 2025-08-10,18:08:43.000,222,10968760,14245,0,1754849322,12990.132079180003,78.8113172700032,53411.23394976 2025-08-10,18:08:44.000,222,10968716,14445,0,1754849323,12990.024298219992,78.70558031999826,53411.282859599996 2025-08-10,18:08:45.000,222,10968760,14165,0,1754849324,12989.882835709992,78.59279424000124,53411.268885360005 2025-08-10,18:08:46.000,222,10968703,14205,0,1754849325,12989.855890469997,78.52935206999973,53411.27587248 2025-08-10,18:08:47.000,222,10968720,14285,0,1754849326,12989.835681539997,78.51525381000101,53411.282859599996 2025-08-10,18:08:48.000,222,10968714,13805,0,1754849327,12989.795263679996,78.46590989999822,53411.26189824001 2025-08-10,18:08:49.000,222,10968723,14245,0,1754849328,12989.889572020002,78.44476251000015,53411.268885360005 2025-08-10,18:08:50.000,222,10968694,14205,0,1754849329,12989.929989880002,78.4518116399995,53411.247924 2025-08-10,18:08:51.000,222,10968716,14565,0,1754849330,12990.031034530002,78.43771338000079,53411.317795200004 2025-08-10,18:08:52.000,222,10968744,14205,0,1754849331,12990.266805379993,78.43066425000143,53411.27587248 2025-08-10,18:08:53.000,222,10968737,14325,0,1754849332,12990.489103609994,78.37427120999928,53411.24093688001 2025-08-10,18:08:54.000,222,10968722,14485,0,1754849333,12990.72487446,78.2544360000029,53411.219975520005 2025-08-10,18:08:55.000,222,10968645,14405,0,1754849334,12990.987590550001,78.11345340000116,53411.268885360005 2025-08-10,18:08:56.000,222,10968715,14445,0,1754849335,12991.243570329993,77.95132341000135,53411.26189824001 2025-08-10,18:08:57.000,222,10968788,14605,0,1754849336,12991.337878669998,77.72575125000003,53411.268885360005 2025-08-10,18:08:58.000,222,10968669,14325,0,1754849337,12991.573649519989,77.50722821999807,53411.338756560006 2025-08-10,18:08:59.000,222,10968689,14565,0,1754849338,12991.73532095999,77.26755779999803,53411.26189824001 2025-08-10,18:09:00.000,222,10968749,14205,0,1754849339,12991.7622662,77.14772259000165,53411.34574368 2025-08-10,18:09:01.000,222,10968634,14605,0,1754849340,12991.89699239999,76.95034694999777,53411.317795200004 2025-08-10,18:09:02.000,222,10968756,14525,0,1754849341,12991.92393764,76.91510130000097,53411.40164064 2025-08-10,18:09:03.000,222,10968705,14565,0,1754849342,12991.97782811999,76.85165912999946,53411.40164064 2025-08-10,18:09:04.000,222,10968747,14365,0,1754849343,12992.10581801,76.82346261000203,53411.40862776001 2025-08-10,18:09:05.000,222,10968736,14445,0,1754849344,12992.267489450001,76.78821695999795,53411.44356336 2025-08-10,18:09:06.000,222,10968713,14365,0,1754849345,12992.334852549997,76.77411869999924,53411.47849896001 2025-08-10,18:09:07.000,222,10968725,14565,0,1754849346,12992.523469229993,76.7459221800018,53411.42958912001 2025-08-10,18:09:08.000,222,10968646,14365,0,1754849347,12992.685140669993,76.76002044000052,53411.46452472 2025-08-10,18:09:09.000,222,10968717,14285,0,1754849348,12992.85354841999,76.68248001000029,53411.46452472 2025-08-10,18:09:10.000,222,10968709,14245,0,1754849349,12992.947856759994,76.56969393000327,53411.4924732 2025-08-10,18:09:11.000,222,10968746,14565,0,1754849350,12993.06237403,76.43576046000089,53411.61125424 2025-08-10,18:09:12.000,222,10968723,14365,0,1754849351,12993.129737129995,76.40756394000346,53411.64618984001 2025-08-10,18:09:13.000,222,10968651,14205,0,1754849352,12993.20383654,76.30182698999852,53411.771958000005 2025-08-10,18:09:14.000,222,10968676,14485,0,1754849353,12993.20383654,76.20313917000021,53411.785932239996 2025-08-10,18:09:15.000,222,10968700,14205,0,1754849354,12993.15668236999,76.10445135000191,53411.84881632 2025-08-10,18:09:16.000,222,10968686,14045,0,1754849355,12993.01521985999,76.05510743999912,53411.86977768 2025-08-10,18:09:17.000,222,10968712,14165,0,1754849356,12992.92091152,75.99166527000489,53411.946636 2025-08-10,18:09:18.000,222,10968710,14485,0,1754849357,12992.819866869999,75.92822310000338,53411.946636 2025-08-10,18:09:19.000,222,10968715,14205,0,1754849358,12992.664931739993,75.87183006000123,53412.03048144001 2025-08-10,18:09:20.000,222,10968672,14125,0,1754849359,12992.469578750002,75.75199485000485,53412.05144280001 2025-08-10,18:09:21.000,222,10968701,14165,0,1754849360,12992.294434689997,75.70970007000142,53412.07240416 2025-08-10,18:09:22.000,222,10968698,14205,0,1754849361,12992.051927529996,75.66035615999863,53412.07240416 2025-08-10,18:09:23.000,222,10968701,14125,0,1754849362,12991.870047159995,75.5828157299984,53412.058429920005 2025-08-10,18:09:24.000,222,10968755,14165,0,1754849363,12991.63427630999,75.51937356000417,53412.04445568 2025-08-10,18:09:25.000,222,10968720,14005,0,1754849364,12991.459132249998,75.47002965000138,53412.03746856 2025-08-10,18:09:26.000,222,10968699,14045,0,1754849365,12991.250306640002,75.46298052000202,53412.0165072 2025-08-10,18:09:27.000,222,10968764,13965,0,1754849366,12991.108844130002,75.45593139000266,53412.00253296001 2025-08-10,18:09:28.000,222,10968692,14285,0,1754849367,12990.933700069996,75.46298052000202,53411.97458448 2025-08-10,18:09:29.000,222,10968728,14045,0,1754849368,12990.79897386999,75.49117703999946,53411.98157160001 2025-08-10,18:09:30.000,222,10968664,13845,0,1754849369,12990.67772028999,75.56166834000032,53411.92567464 2025-08-10,18:09:31.000,222,10968687,14165,0,1754849370,12990.59688456999,75.62511051000183,53411.88375192001 2025-08-10,18:09:32.000,222,10968686,14125,0,1754849371,12990.55646670999,75.68855268000334,53411.890739040005 2025-08-10,18:09:33.000,222,10968678,14205,0,1754849372,12990.43521312999,75.75904398000421,53411.82785496 2025-08-10,18:09:34.000,222,10968673,13885,0,1754849373,12990.39479526999,75.82248614999844,53411.820867840004 2025-08-10,18:09:35.000,222,10968683,14005,0,1754849374,12990.293750619989,75.87887919000059,53411.77894512 2025-08-10,18:09:36.000,222,10968709,14085,0,1754849375,12990.172497039988,75.98461613999825,53411.84881632 2025-08-10,18:09:37.000,222,10968670,14085,0,1754849376,12990.105133939993,76.07625483000447,53411.820867840004 2025-08-10,18:09:38.000,222,10968719,14085,0,1754849377,12990.206178589993,76.12559873999999,53411.820867840004 2025-08-10,18:09:39.000,222,10968674,14205,0,1754849378,12990.287014309994,76.14674612999806,53411.771958000005 2025-08-10,18:09:40.000,222,10968700,14045,0,1754849379,12990.41500419999,76.19609004000085,53411.76497088001 2025-08-10,18:09:41.000,222,10968713,13925,0,1754849380,12990.57667563999,76.1537952600047,53411.75798376 2025-08-10,18:09:42.000,222,10968759,14045,0,1754849381,12990.80571018,76.16789352000342,53411.75099664 2025-08-10,18:09:43.000,222,10968714,14165,0,1754849382,12991.028008410001,76.10445135000191,53411.785932239996 2025-08-10,18:09:44.000,222,10968666,14165,0,1754849383,12991.203152469992,75.98461613999825,53411.76497088001 2025-08-10,18:09:45.000,222,10968717,14245,0,1754849384,12991.371560219988,75.94937049000146,53411.7370224 2025-08-10,18:09:46.000,222,10968722,14085,0,1754849385,12991.479341179998,75.77314224000293,53411.70907392 2025-08-10,18:09:47.000,222,10968689,13925,0,1754849386,12991.593858449989,75.63215964000119,53411.73003528 2025-08-10,18:09:48.000,222,10968682,14205,0,1754849387,12991.620803689999,75.4841279100001,53411.771958000005 2025-08-10,18:09:49.000,222,10968726,14285,0,1754849388,12991.620803689999,75.34314530999836,53411.79990648 2025-08-10,18:09:50.000,222,10968731,14165,0,1754849389,12991.526495349994,75.24445749000006,53411.79990648 2025-08-10,18:09:51.000,222,10968734,14325,0,1754849390,12991.465868559993,75.19511358000454,53411.771958000005 2025-08-10,18:09:52.000,222,10968702,14045,0,1754849391,12991.358087599998,75.1387205400024,53411.89772616 2025-08-10,18:09:53.000,222,10968680,14125,0,1754849392,12991.230097710002,75.11052401999768,53411.90471328 2025-08-10,18:09:54.000,222,10968747,14485,0,1754849393,12991.102107819992,75.18101531999855,53411.83484208001 2025-08-10,18:09:55.000,222,10968687,14045,0,1754849394,12991.048217340001,75.21626097000262,53411.81388072001 2025-08-10,18:09:56.000,222,10968705,14325,0,1754849395,12991.007799480001,75.20921184000326,53411.81388072001 2025-08-10,18:09:57.000,222,10968733,14405,0,1754849396,12990.960645309991,75.24445749000006,53411.771958000005 2025-08-10,18:09:58.000,222,10968713,14045,0,1754849397,12990.879809589991,75.23035923000134,53411.75798376 2025-08-10,18:09:59.000,222,10968703,14365,0,1754849398,12990.792237559996,75.30085053000221,53411.79291936001 2025-08-10,18:10:00.000,222,10968649,14165,0,1754849399,12990.731610769995,75.27265401000477,53411.76497088001 2025-08-10,18:10:01.000,222,10968705,13965,0,1754849400,12990.70466553,75.32904704999964,53411.75798376 2025-08-10,18:10:02.000,222,10968669,13925,0,1754849401,12990.731610769995,75.35724357000436,53411.71606104001 2025-08-10,18:10:03.000,222,10968704,14125,0,1754849402,12990.77876493999,75.42068573999859,53411.723048160005 2025-08-10,18:10:04.000,222,10968752,14325,0,1754849403,12990.81918279999,75.49117703999946,53411.618241359996 2025-08-10,18:10:05.000,222,10968693,14045,0,1754849404,12990.940436379991,75.53347182000289,53411.61125424 2025-08-10,18:10:06.000,222,10968704,14285,0,1754849405,12991.014535789996,75.61806138000247,53411.506447440006 2025-08-10,18:10:07.000,222,10968690,14245,0,1754849406,12991.054953649997,75.61101225000311,53411.53439592 2025-08-10,18:10:08.000,222,10968695,14165,0,1754849407,12991.115580439997,75.64625789999991,53411.506447440006 2025-08-10,18:10:09.000,222,10968751,14245,0,1754849408,12991.135789369997,75.70970007000142,53411.45753760001 2025-08-10,18:10:10.000,222,10968711,14165,0,1754849409,12991.162734609992,75.72379833000014,53411.4924732 2025-08-10,18:10:11.000,222,10968704,14405,0,1754849410,12991.216625089997,75.77314224000293,53411.41561488 2025-08-10,18:10:12.000,222,10968642,14125,0,1754849411,12991.169470920002,75.82248614999844,53411.40862776001 2025-08-10,18:10:13.000,222,10968706,14245,0,1754849412,12991.162734609992,75.794289630001,53411.41561488 2025-08-10,18:10:14.000,222,10968709,13885,0,1754849413,12991.142525679992,75.8436335400038,53411.36670504 2025-08-10,18:10:15.000,222,10968694,13885,0,1754849414,12991.129053060002,75.85068267000315,53411.41561488 2025-08-10,18:10:16.000,222,10968686,14205,0,1754849415,12991.129053060002,75.85068267000315,53411.40164064 2025-08-10,18:10:17.000,222,10968649,14085,0,1754849416,12991.209888780002,75.87887919000059,53411.42958912001 2025-08-10,18:10:18.000,222,10968706,13925,0,1754849417,12991.196416159997,75.87183006000123,53411.36670504 2025-08-10,18:10:19.000,222,10968717,14205,0,1754849418,12991.263779259993,75.81543701999908,53411.387666400005 2025-08-10,18:10:20.000,222,10968715,13925,0,1754849419,12991.398505459998,75.85773180000251,53411.38067928001 2025-08-10,18:10:21.000,222,10968665,14045,0,1754849420,12991.533231659989,75.8295352799978,53411.40862776001 2025-08-10,18:10:22.000,222,10968680,14205,0,1754849421,12991.708375719994,75.85773180000251,53411.387666400005 2025-08-10,18:10:23.000,222,10968672,14165,0,1754849422,12991.89699239999,75.77314224000293,53411.38067928001 2025-08-10,18:10:24.000,222,10968743,13805,0,1754849423,12992.159708489991,75.64625789999991,53411.34574368 2025-08-10,18:10:25.000,222,10968705,14125,0,1754849424,12992.355061479997,75.55461921000096,53411.44356336 2025-08-10,18:10:26.000,222,10968663,13925,0,1754849425,12992.604304949993,75.42068573999859,53411.35971792001 2025-08-10,18:10:27.000,222,10968664,13925,0,1754849426,12992.799657939999,75.2374083600007,53411.42958912001 2025-08-10,18:10:28.000,222,10968744,13845,0,1754849427,12992.95459306999,75.06822924000153,53411.45753760001 2025-08-10,18:10:29.000,222,10968684,14085,0,1754849428,12993.08258296,74.90609925000172,53411.506447440006 2025-08-10,18:10:30.000,222,10968721,13765,0,1754849429,12993.19710022999,74.80036230000405,53411.54138304 2025-08-10,18:10:31.000,222,10968694,13685,0,1754849430,12993.23751808999,74.7439692600019,53411.56933152 2025-08-10,18:10:32.000,222,10968716,13445,0,1754849431,12993.30488119,74.71577274000447,53411.618241359996 2025-08-10,18:10:33.000,222,10968695,13765,0,1754849432,12993.298144879991,74.72987100000319,53411.63920272 2025-08-10,18:10:34.000,222,10968721,13765,0,1754849433,12993.277935949991,74.75101839000126,53411.62522848001 2025-08-10,18:10:35.000,222,10968701,13765,0,1754849434,12993.17689129999,74.80036230000405,53411.723048160005 2025-08-10,18:10:36.000,222,10968708,13645,0,1754849435,12993.12300082,74.88495186000364,53411.771958000005 2025-08-10,18:10:37.000,222,10968674,13725,0,1754849436,12993.07584664999,75.01183619999938,53411.771958000005 2025-08-10,18:10:38.000,222,10968685,13805,0,1754849437,12993.01521985999,75.1387205400024,53411.820867840004 2025-08-10,18:10:39.000,222,10968675,13565,0,1754849438,12993.008483549995,75.25855574999878,53411.79291936001 2025-08-10,18:10:40.000,222,10968669,13565,0,1754849439,12993.06237403,75.34314530999836,53411.79990648 2025-08-10,18:10:41.000,222,10968723,13685,0,1754849440,12993.13647343999,75.5475700800016,53411.771958000005 2025-08-10,18:10:42.000,222,10968729,13485,0,1754849441,12993.250990709996,75.66035615999863,53411.79990648 2025-08-10,18:10:43.000,222,10968671,13645,0,1754849442,12993.365507980001,75.75904398000421,53411.76497088001 2025-08-10,18:10:44.000,222,10968770,13645,0,1754849443,12993.453080009996,75.8295352799978,53411.75798376 2025-08-10,18:10:45.000,222,10968719,13925,0,1754849444,12993.567597280002,75.87887919000059,53411.75798376 2025-08-10,18:10:46.000,222,10968685,13605,0,1754849445,12993.560860969992,75.87887919000059,53411.83484208001 2025-08-10,18:10:47.000,222,10968682,13805,0,1754849446,12993.520443109992,75.94937049000146,53411.820867840004 2025-08-10,18:10:48.000,222,10968719,13965,0,1754849447,12993.473288939997,75.96346875000017,53411.88375192001 2025-08-10,18:10:49.000,222,10968699,13845,0,1754849448,12993.412662149996,75.92822310000338,53411.92567464 2025-08-10,18:10:50.000,222,10968649,13565,0,1754849449,12993.372244289996,75.87183006000123,53411.97458448 2025-08-10,18:10:51.000,222,10968708,13605,0,1754849450,12993.338562739991,75.81543701999908,53411.98157160001 2025-08-10,18:10:52.000,222,10968698,13765,0,1754849451,12993.399189529991,75.70265094000206,53411.96061024001 2025-08-10,18:10:53.000,222,10968708,13685,0,1754849452,12993.500234179992,75.57576659999904,53412.06541704 2025-08-10,18:10:54.000,222,10968710,13685,0,1754849453,12993.634960379997,75.46298052000202,53412.0863784 2025-08-10,18:10:55.000,222,10968683,13645,0,1754849454,12993.709059790002,75.27265401000477,53412.107339760005 2025-08-10,18:10:56.000,222,10968747,13365,0,1754849455,12993.749477650003,75.01183619999938,53412.13528824 2025-08-10,18:10:57.000,222,10968689,13845,0,1754849456,12993.830313369988,74.7439692600019,53412.17022384001 2025-08-10,18:10:58.000,222,10968675,13645,0,1754849457,12993.904412779993,74.44085667000036,53412.20515944 2025-08-10,18:10:59.000,222,10968716,13405,0,1754849458,12993.897676469998,74.15889147000416,53412.26804352001 2025-08-10,18:11:00.000,222,10968661,13685,0,1754849459,12993.931358019989,73.81348409999919,53412.31695336001 2025-08-10,18:11:01.000,222,10968697,13445,0,1754849460,12993.938094329998,73.52446977000363,53412.3309276 2025-08-10,18:11:02.000,222,10968669,13645,0,1754849461,12993.951566949989,73.24955369999952,53412.35188896 2025-08-10,18:11:03.000,222,10968698,13845,0,1754849462,12993.938094329998,73.00988327999949,53412.40778592 2025-08-10,18:11:04.000,222,10968703,13645,0,1754849463,12993.897676469998,72.78431111999816,53412.44970864 2025-08-10,18:11:05.000,222,10968682,13645,0,1754849464,12993.823577059993,72.56578809000348,53412.46368288001 2025-08-10,18:11:06.000,222,10968691,13565,0,1754849465,12993.729268720002,72.37546157999896,53412.47765712 2025-08-10,18:11:07.000,222,10968698,13525,0,1754849466,12993.641696689992,72.20628245999978,53412.46368288001 2025-08-10,18:11:08.000,222,10968709,13525,0,1754849467,12993.601278829992,72.13579115999892,53412.50560560001 2025-08-10,18:11:09.000,222,10968708,13925,0,1754849468,12993.567597280002,72.05120159999933,53412.491631360004 2025-08-10,18:11:10.000,222,10968666,13605,0,1754849469,12993.520443109992,72.07234899000468,53412.512592720006 2025-08-10,18:11:11.000,222,10968678,13605,0,1754849470,12993.547388350002,72.12874202999956,53412.54752832 2025-08-10,18:11:12.000,222,10968705,13765,0,1754849471,12993.601278829992,72.16398768000363,53412.56848968 2025-08-10,18:11:13.000,222,10968682,13765,0,1754849472,12993.742741339993,72.21333158999914,53412.561502560005 2025-08-10,18:11:14.000,222,10968720,13925,0,1754849473,12993.917885399998,72.27677376000065,53412.51957984 2025-08-10,18:11:15.000,222,10968688,13405,0,1754849474,12994.126711009994,72.24857724000321,53412.512592720006 2025-08-10,18:11:16.000,222,10968652,13525,0,1754849475,12994.389427099995,72.28382289000001,53412.55451544001 2025-08-10,18:11:17.000,222,10968702,13525,0,1754849476,12994.611725329996,72.2344789800045,53412.61739952 2025-08-10,18:11:18.000,222,10968690,13405,0,1754849477,12994.847496180002,72.15693855000427,53412.680283600006 2025-08-10,18:11:19.000,222,10968678,13565,0,1754849478,12995.110212269989,72.03005421000125,53412.68727072 2025-08-10,18:11:20.000,222,10968693,13765,0,1754849479,12995.345983119994,71.88202248000016,53412.72220632001 2025-08-10,18:11:21.000,222,10968670,13605,0,1754849480,12995.59522658999,71.80448204999993,53412.74316768 2025-08-10,18:11:22.000,222,10968704,13565,0,1754849481,12995.824261130001,71.7762855300025,53412.75714192 2025-08-10,18:11:23.000,222,10968684,13565,0,1754849482,12996.086977220002,71.76218727000378,53412.90387144 2025-08-10,18:11:24.000,222,10968701,13485,0,1754849483,12996.295802829998,71.74808900999778,53412.9248328 2025-08-10,18:11:25.000,222,10968678,13445,0,1754849484,12996.444001649994,71.7762855300025,53412.96675552001 2025-08-10,18:11:26.000,222,10968658,13565,0,1754849485,12996.63261832999,71.80448204999993,53413.03662672001 2025-08-10,18:11:27.000,222,10968700,13525,0,1754849486,12996.646090949995,71.89612073999888,53413.03662672001 2025-08-10,18:11:28.000,222,10968743,13565,0,1754849487,12996.75387190999,71.96661203999975,53413.14842064 2025-08-10,18:11:29.000,222,10968723,13565,0,1754849488,12996.868389179996,72.06529985999805,53413.17636912001 2025-08-10,18:11:30.000,222,10968694,13605,0,1754849489,12996.996379069991,72.16398768000363,53413.232266080006 2025-08-10,18:11:31.000,222,10968667,13605,0,1754849490,12997.198468369992,72.30497027999809,53413.26720168 2025-08-10,18:11:32.000,222,10968684,13805,0,1754849491,12997.440975529993,72.38955983999767,53413.34406000001 2025-08-10,18:11:33.000,222,10968719,13325,0,1754849492,12997.71042792999,72.53054243999941,53413.44187968001 2025-08-10,18:11:34.000,222,10968655,13725,0,1754849493,12997.946198779995,72.68562329999986,53413.4838024 2025-08-10,18:11:35.000,222,10968683,13725,0,1754849494,12998.195442249991,72.84070416000031,53413.53969936001 2025-08-10,18:11:36.000,222,10968669,13525,0,1754849495,12998.451422029997,72.99578502000077,53413.65848040001 2025-08-10,18:11:37.000,222,10968673,13565,0,1754849496,12998.619829779993,73.17906239999866,53413.70040312 2025-08-10,18:11:38.000,222,10968667,13685,0,1754849497,12998.714138119998,73.25660282999888,53413.79123568 2025-08-10,18:11:39.000,222,10968673,13605,0,1754849498,12998.747819669989,73.32004500000039,53413.91001672 2025-08-10,18:11:40.000,222,10968714,13645,0,1754849499,12998.747819669989,73.31299587000103,53414.01482352001 2025-08-10,18:11:41.000,222,10968668,13765,0,1754849500,12998.673720259998,73.26365195999824,53414.05674624 2025-08-10,18:11:42.000,222,10968660,13405,0,1754849501,12998.606357160003,73.20020979000401,53414.119630320005 2025-08-10,18:11:43.000,222,10968680,13525,0,1754849502,12998.464894650002,73.10152196999843,53414.18251440001 2025-08-10,18:11:44.000,222,10968724,13445,0,1754849503,12998.357113689992,72.96053937000397,53414.21046288001 2025-08-10,18:11:45.000,222,10968751,13605,0,1754849504,12998.222387490001,72.78431111999816,53414.3222568 2025-08-10,18:11:46.000,222,10968703,13605,0,1754849505,12998.128079149996,72.68562329999986,53414.30129544 2025-08-10,18:11:47.000,222,10968693,13645,0,1754849506,12997.89230829999,72.59398461000092,53414.357192400006 2025-08-10,18:11:48.000,222,10968705,13565,0,1754849507,12997.7575821,72.53054243999941,53414.455012080005 2025-08-10,18:11:49.000,222,10968677,13605,0,1754849508,12997.616119589999,72.49529679000261,53414.48994768 2025-08-10,18:11:50.000,222,10968669,13765,0,1754849509,12997.400557669993,72.50234592000197,53414.53885752 2025-08-10,18:11:51.000,222,10968660,13405,0,1754849510,12997.191732059997,72.62923025999771,53414.51789616001 2025-08-10,18:11:52.000,222,10968678,13565,0,1754849511,12996.996379069991,72.72791808000329,53414.54584464001 2025-08-10,18:11:53.000,222,10968682,13485,0,1754849512,12996.767344529995,72.8900480700031,53414.53885752 2025-08-10,18:11:54.000,222,10968699,13525,0,1754849513,12996.524837369994,73.00988327999949,53414.60872872 2025-08-10,18:11:55.000,222,10968691,13565,0,1754849514,12996.282330209993,73.16496413999994,53414.62969008 2025-08-10,18:11:56.000,222,10968679,13445,0,1754849515,12996.033086739997,73.2354554400008,53414.6017416 2025-08-10,18:11:57.000,222,10968655,13485,0,1754849516,12995.770370649996,73.33414325999911,53414.58078024 2025-08-10,18:11:58.000,222,10968703,13765,0,1754849517,12995.527863489995,73.35529065000446,53414.58078024 2025-08-10,18:11:59.000,222,10968714,13325,0,1754849518,12995.177575369999,73.41168368999934,53414.622702960005 2025-08-10,18:12:00.000,222,10968708,13565,0,1754849519,12994.834023559997,73.42578194999805,53414.54584464001 2025-08-10,18:12:01.000,222,10968660,13405,0,1754849520,12994.47699912999,73.42578194999805,53414.54584464001 2025-08-10,18:12:02.000,222,10968703,13725,0,1754849521,12994.09302945999,73.44692934000341,53414.47597344001 2025-08-10,18:12:03.000,222,10968667,13645,0,1754849522,12993.709059790002,73.45397847000277,53414.41308936 2025-08-10,18:12:04.000,222,10968705,13445,0,1754849523,12993.34529905,73.46807673000148,53414.30828256001 2025-08-10,18:12:05.000,222,10968676,13485,0,1754849524,12992.95459306999,73.4821749900002,53414.19648864 2025-08-10,18:12:06.000,222,10968695,13445,0,1754849525,12992.678404359998,73.46807673000148,53414.14059168001 2025-08-10,18:12:07.000,222,10968689,13645,0,1754849526,12992.355061479997,73.50332237999828,53414.03578488 2025-08-10,18:12:08.000,222,10968677,13565,0,1754849527,12992.146235870001,73.44692934000341,53413.98687504 2025-08-10,18:12:09.000,222,10968722,13605,0,1754849528,12991.92393764,73.41168368999934,53413.903029600006 2025-08-10,18:12:10.000,222,10968705,13605,0,1754849529,12991.75552988999,73.36938891000318,53413.833158400004 2025-08-10,18:12:11.000,222,10968726,13605,0,1754849530,12991.573649519989,73.33414325999911,53413.75630008001 2025-08-10,18:12:12.000,222,10968674,13565,0,1754849531,12991.486077489993,73.24250457000016,53413.63751904001 2025-08-10,18:12:13.000,222,10968685,13605,0,1754849532,12991.418714389998,73.14381675000186,53413.58860920001 2025-08-10,18:12:14.000,222,10968654,13605,0,1754849533,12991.344614979993,73.09447283999907,53413.39296984001 2025-08-10,18:12:15.000,222,10968738,13845,0,1754849534,12991.250306640002,72.99578502000077,53413.32309864001 2025-08-10,18:12:16.000,222,10968672,13605,0,1754849535,12991.196416159997,72.96053937000397,53413.24624032 2025-08-10,18:12:17.000,222,10968734,13605,0,1754849536,12991.182943539992,72.89709720000246,53413.064575200005 2025-08-10,18:12:18.000,222,10968736,13765,0,1754849537,12991.162734609992,72.81250764000288,53412.95278128 2025-08-10,18:12:19.000,222,10968690,13805,0,1754849538,12991.155998299997,72.76316373000009,53412.79906464001 2025-08-10,18:12:20.000,222,10968640,13565,0,1754849539,12991.196416159997,72.62923025999771,53412.73618056 2025-08-10,18:12:21.000,222,10968693,13565,0,1754849540,12991.283988189993,72.4811985300039,53412.58246392001 2025-08-10,18:12:22.000,222,10968701,13805,0,1754849541,12991.411978079988,72.3331668000028,53412.52656696 2025-08-10,18:12:23.000,222,10968706,13565,0,1754849542,12991.465868559993,72.19923333000042,53412.35887608 2025-08-10,18:12:24.000,222,10968698,13485,0,1754849543,12991.587122139994,72.03005421000125,53412.35887608 2025-08-10,18:12:25.000,222,10968696,13565,0,1754849544,12991.72184834,71.86087509000208,53412.26804352001 2025-08-10,18:12:26.000,222,10968676,13645,0,1754849545,12991.77573881999,71.75513814000442,53412.14926248001 2025-08-10,18:12:27.000,222,10968697,13405,0,1754849546,12991.91720132999,71.62120467000204,53412.058429920005 2025-08-10,18:12:28.000,222,10968685,13725,0,1754849547,12992.072136459996,71.45907468000223,53412.03746856 2025-08-10,18:12:29.000,222,10968686,13645,0,1754849548,12992.193390039996,71.26169903999835,53411.953623119996 2025-08-10,18:12:30.000,222,10968682,13405,0,1754849549,12992.267489450001,71.14186383000197,53411.8767648 2025-08-10,18:12:31.000,222,10968703,13525,0,1754849550,12992.375270409997,71.01497948999895,53411.771958000005 2025-08-10,18:12:32.000,222,10968642,13885,0,1754849551,12992.355061479997,70.88104602000385,53411.68112544 2025-08-10,18:12:33.000,222,10968702,13485,0,1754849552,12992.375270409997,70.73301429000276,53411.63920272 2025-08-10,18:12:34.000,222,10968677,13845,0,1754849553,12992.247280520001,70.56383517000359,53411.58330576 2025-08-10,18:12:35.000,222,10968715,13805,0,1754849554,12992.159708489991,70.39465605000441,53411.52740880001 2025-08-10,18:12:36.000,222,10968683,13565,0,1754849555,12992.072136459996,70.26072258000204,53411.485486080004 2025-08-10,18:12:37.000,222,10968619,13685,0,1754849556,12992.03845490999,70.1690838900031,53411.41561488 2025-08-10,18:12:38.000,222,10968728,13645,0,1754849557,12991.89699239999,70.04219955000008,53411.317795200004 2025-08-10,18:12:39.000,222,10968672,13885,0,1754849558,12991.82289299,69.95760999000049,53411.26189824001 2025-08-10,18:12:40.000,222,10968694,13525,0,1754849559,12991.809420369995,69.93646260000241,53411.12914296 2025-08-10,18:12:41.000,222,10968648,13605,0,1754849560,12991.75552988999,69.88006956000027,53411.07324600001 2025-08-10,18:12:42.000,222,10968693,13685,0,1754849561,12991.728584649994,69.92941347000306,53411.01734904 2025-08-10,18:12:43.000,222,10968670,13485,0,1754849562,12991.769002509995,69.9223643400037,53410.95446496001 2025-08-10,18:12:44.000,222,10968678,13525,0,1754849563,12991.73532095999,69.96465911999985,53410.85664528001 2025-08-10,18:12:45.000,222,10968684,13645,0,1754849564,12991.708375719994,69.96465911999985,53410.82170968 2025-08-10,18:12:46.000,222,10968648,13365,0,1754849565,12991.566913209994,69.98580650999793,53410.73786424001 2025-08-10,18:12:47.000,222,10968668,13645,0,1754849566,12991.513022729989,70.04924867999944,53410.68895440001 2025-08-10,18:12:48.000,222,10968659,13685,0,1754849567,12991.385032839993,70.07744520000415,53410.64004456001 2025-08-10,18:12:49.000,222,10968679,13525,0,1754849568,12991.203152469992,70.08449433000351,53410.5841476 2025-08-10,18:12:50.000,222,10968693,13605,0,1754849569,12990.974117929996,70.1197399800003,53410.47235368001 2025-08-10,18:12:51.000,222,10968693,13725,0,1754849570,12990.81918279999,70.15498563000438,53410.4094696 2025-08-10,18:12:52.000,222,10968660,13685,0,1754849571,12990.67772028999,70.19023128000117,53410.35357264001 2025-08-10,18:12:53.000,222,10968690,13445,0,1754849572,12990.569939329995,70.23957519000396,53410.332611280006 2025-08-10,18:12:54.000,222,10968681,13645,0,1754849573,12990.489103609994,70.28891909999948,53410.2697272 2025-08-10,18:12:55.000,222,10968697,13765,0,1754849574,12990.421740509999,70.29596822999883,53410.109023439996 2025-08-10,18:12:56.000,222,10968679,13565,0,1754849575,12990.367850029994,70.34531214000162,53410.07408784 2025-08-10,18:12:57.000,222,10968683,13485,0,1754849576,12990.300486929998,70.38055778999842,53410.03915224001 2025-08-10,18:12:58.000,222,10968661,13685,0,1754849577,12990.287014309994,70.40170518000377,53409.941332559996 2025-08-10,18:12:59.000,222,10968649,13765,0,1754849578,12990.287014309994,70.42285257000185,53409.99024240001 2025-08-10,18:13:00.000,222,10968640,13405,0,1754849579,12990.233123829988,70.465147349998,53409.8854356 2025-08-10,18:13:01.000,222,10968664,13765,0,1754849580,12990.199442279998,70.50744213000144,53409.86447424 2025-08-10,18:13:02.000,222,10968678,13485,0,1754849581,12990.132079180003,70.54268777999823,53409.84351288 2025-08-10,18:13:03.000,222,10968683,13485,0,1754849582,12990.091661320002,70.57088430000294,53409.73171896001 2025-08-10,18:13:04.000,222,10968654,13765,0,1754849583,12990.105133939993,70.6131790799991,53409.73171896001 2025-08-10,18:13:05.000,222,10968700,13725,0,1754849584,12990.051243460002,70.67662125000061,53409.675822 2025-08-10,18:13:06.000,222,10968685,13845,0,1754849585,12990.071452390002,70.78235819999827,53409.60595080001 2025-08-10,18:13:07.000,222,10968712,13645,0,1754849586,12990.125342869993,70.88104602000385,53409.53607960001 2025-08-10,18:13:08.000,222,10968671,13605,0,1754849587,12990.192705969988,70.94448818999808,53409.48716976001 2025-08-10,18:13:09.000,222,10968690,13485,0,1754849588,12990.239860139998,71.00793035999959,53409.44524704001 2025-08-10,18:13:10.000,222,10968720,13965,0,1754849589,12990.253332759989,71.08547078999982,53409.3614016 2025-08-10,18:13:11.000,222,10968740,13725,0,1754849590,12990.165760729993,71.13481470000261,53409.29851752001 2025-08-10,18:13:12.000,222,10968683,13565,0,1754849591,12990.145551799993,71.22645339000155,53409.22864632001 2025-08-10,18:13:13.000,222,10968702,13845,0,1754849592,12990.111870250003,71.27579730000434,53409.256594800005 2025-08-10,18:13:14.000,222,10968664,13485,0,1754849593,12990.017561909997,71.381534250002,53409.158775120006 2025-08-10,18:13:15.000,222,10968682,13965,0,1754849594,12989.889572020002,71.48022207000031,53409.10986528001 2025-08-10,18:13:16.000,222,10968682,13845,0,1754849595,12989.828945230001,71.54366424000182,53409.05396832 2025-08-10,18:13:17.000,222,10968715,13965,0,1754849596,12989.775054749996,71.59300815000461,53408.99807136 2025-08-10,18:13:18.000,222,10968711,13565,0,1754849597,12989.64706486,71.62120467000204,53408.90025168 2025-08-10,18:13:19.000,222,10968699,13805,0,1754849598,12989.59991068999,71.64940118999948,53408.823393360006 2025-08-10,18:13:20.000,222,10968710,13565,0,1754849599,12989.50560235,71.71989249000035,53408.80941912 2025-08-10,18:13:21.000,222,10968729,13925,0,1754849600,12989.45844817999,71.69874510000227,53408.71159944 2025-08-10,18:13:22.000,222,10968678,13885,0,1754849601,12989.39782138999,71.74808900999778,53408.57884416001 2025-08-10,18:13:23.000,222,10968698,13805,0,1754849602,12989.330458289995,71.7762855300025,53408.56486992 2025-08-10,18:13:24.000,222,10968650,13885,0,1754849603,12989.31698566999,71.81858030999865,53408.46006312001 2025-08-10,18:13:25.000,222,10968684,13765,0,1754849604,12989.290040429994,71.82562943999801,53408.39019192001 2025-08-10,18:13:26.000,222,10968701,13805,0,1754849605,12989.23614994999,71.83267857000465,53408.33429496 2025-08-10,18:13:27.000,222,10968676,14045,0,1754849606,12989.17552315999,71.79038379000121,53408.19455256001 2025-08-10,18:13:28.000,222,10968662,13725,0,1754849607,12989.094687439989,71.71989249000035,53408.16660408 2025-08-10,18:13:29.000,222,10968646,13965,0,1754849608,12989.000379099998,71.71989249000035,53408.10372000001 2025-08-10,18:13:30.000,222,10968731,14045,0,1754849609,12988.926279689993,71.69169597000291,53408.04782304 2025-08-10,18:13:31.000,222,10968686,13925,0,1754849610,12988.858916589998,71.64235206000012,53407.94301624 2025-08-10,18:13:32.000,222,10968748,13725,0,1754849611,12988.784817179992,71.64235206000012,53407.90109352 2025-08-10,18:13:33.000,222,10968698,13765,0,1754849612,12988.757871939997,71.60005728000397,53407.76833824001 2025-08-10,18:13:34.000,222,10968739,13925,0,1754849613,12988.764608249992,71.51546772000438,53407.71942840001 2025-08-10,18:13:35.000,222,10968696,13805,0,1754849614,12988.778080869997,71.52251685000374,53407.59366024001 2025-08-10,18:13:36.000,222,10968708,13885,0,1754849615,12988.831971350002,71.4308781600048,53407.53776328 2025-08-10,18:13:37.000,222,10968698,13925,0,1754849616,12988.953224929988,71.36743599000329,53407.43295648001 2025-08-10,18:13:38.000,222,10968724,14285,0,1754849617,12989.013851719988,71.19120774000476,53407.39103376 2025-08-10,18:13:39.000,222,10968653,14285,0,1754849618,12989.141841609999,71.09956904999854,53407.34212392 2025-08-10,18:13:40.000,222,10968665,13845,0,1754849619,12989.34393091,70.96563558000344,53407.34911104 2025-08-10,18:13:41.000,222,10968688,14165,0,1754849620,12989.50560235,70.75416168000083,53407.20936864 2025-08-10,18:13:42.000,222,10968670,14285,0,1754849621,12989.700955339991,70.62022820999846,53407.13251032 2025-08-10,18:13:43.000,222,10968680,14285,0,1754849622,12989.943462499992,70.479245610004,53407.08360048 2025-08-10,18:13:44.000,222,10968691,14565,0,1754849623,12990.159024419998,70.3312138800029,53406.96481944 2025-08-10,18:13:45.000,222,10968687,14165,0,1754849624,12990.300486929998,70.22547692999797,53407.00674216 2025-08-10,18:13:46.000,222,10968677,14485,0,1754849625,12990.408267889994,70.1197399800003,53406.93687096 2025-08-10,18:13:47.000,222,10968687,14245,0,1754849626,12990.529521469995,70.03515042000072,53406.957832320004 2025-08-10,18:13:48.000,222,10968648,14085,0,1754849627,12990.59688456999,69.97875737999857,53406.92988384001 2025-08-10,18:13:49.000,222,10968689,14165,0,1754849628,12990.66424767,69.9082660799977,53406.86699976 2025-08-10,18:13:50.000,222,10968717,14525,0,1754849629,12990.67772028999,69.83072565000475,53406.741231600005 2025-08-10,18:13:51.000,222,10968664,14405,0,1754849630,12990.66424767,69.78138174000196,53406.79712856 2025-08-10,18:13:52.000,222,10968650,14565,0,1754849631,12990.70466553,69.76023435000388,53406.73424448001 2025-08-10,18:13:53.000,222,10968684,14405,0,1754849632,12990.650775049995,69.73203782999917,53406.71328312001 2025-08-10,18:13:54.000,222,10968680,14445,0,1754849633,12990.69792921999,69.72498869999981,53406.706296 2025-08-10,18:13:55.000,222,10968689,14405,0,1754849634,12990.66424767,69.64744826999959,53406.594502080006 2025-08-10,18:13:56.000,222,10968661,14645,0,1754849635,12990.72487446,69.66859565999766,53406.6014892 2025-08-10,18:13:57.000,222,10968755,14525,0,1754849636,12990.731610769995,69.63335001000087,53406.58052784 2025-08-10,18:13:58.000,222,10968656,14845,0,1754849637,12990.75855600999,69.6615465299983,53406.56655360001 2025-08-10,18:13:59.000,222,10968634,14765,0,1754849638,12990.920227449991,69.68269392000366,53406.44078544 2025-08-10,18:14:00.000,222,10968705,15045,0,1754849639,12991.041481029992,69.55580958000064,53406.55257936 2025-08-10,18:14:01.000,222,10968562,14445,0,1754849640,12991.135789369997,69.59810436000407,53406.48969528 2025-08-10,18:14:02.000,222,10968718,14565,0,1754849641,12991.371560219988,69.52056393000385,53406.4617468 2025-08-10,18:14:03.000,222,10968675,14405,0,1754849642,12991.513022729989,69.56990783999936,53406.426811200006 2025-08-10,18:14:04.000,222,10968620,14405,0,1754849643,12991.65448523999,69.49941653999849,53406.44777256001 2025-08-10,18:14:05.000,222,10968672,14365,0,1754849644,12991.68143048,69.56285871,53406.41283696 2025-08-10,18:14:06.000,222,10968680,14485,0,1754849645,12991.70163941,69.54876045000128,53406.454759680004 2025-08-10,18:14:07.000,222,10968689,14525,0,1754849646,12991.641012619999,69.5276130600032,53406.43379832 2025-08-10,18:14:08.000,222,10968669,14205,0,1754849647,12991.61406737999,69.50646566999785,53406.41283696 2025-08-10,18:14:09.000,222,10968644,14405,0,1754849648,12991.587122139994,69.49236740999913,53406.39886272001 2025-08-10,18:14:10.000,222,10968692,14685,0,1754849649,12991.533231659989,69.45007263000298,53406.34995288001 2025-08-10,18:14:11.000,222,10968631,14325,0,1754849650,12991.539967969999,69.4641708900017,53406.37091424 2025-08-10,18:14:12.000,222,10968585,14325,0,1754849651,12991.607331069994,69.45007263000298,53406.23117184001 2025-08-10,18:14:13.000,222,10968781,14365,0,1754849652,12991.661221549999,69.45007263000298,53406.22418472 2025-08-10,18:14:14.000,222,10968763,14565,0,1754849653,12991.769002509995,69.37958133000211,53406.16828776 2025-08-10,18:14:15.000,222,10968740,14605,0,1754849654,12991.870047159995,69.3161391600006,53406.12636504 2025-08-10,18:14:16.000,222,10968627,14525,0,1754849655,12991.88351978,69.25974611999845,53406.119377920004 2025-08-10,18:14:17.000,222,10968761,14645,0,1754849656,12992.092345389996,69.19630395000422,53406.01457112001 2025-08-10,18:14:18.000,222,10968692,14405,0,1754849657,12992.119290629991,69.09761612999864,53406.03553248 2025-08-10,18:14:19.000,222,10968763,14525,0,1754849658,12992.186653730001,69.06237048000185,53406.05649384 2025-08-10,18:14:20.000,222,10968805,14485,0,1754849659,12992.227071590001,68.92843700999947,53406.05649384 2025-08-10,18:14:21.000,222,10968615,14445,0,1754849660,12992.260753139992,68.86499483999796,53405.98662264 2025-08-10,18:14:22.000,222,10968681,14205,0,1754849661,12992.254016829997,68.80155267000373,53405.90976432 2025-08-10,18:14:23.000,222,10968711,14325,0,1754849662,12992.274225759997,68.65352094000264,53406.021558240005 2025-08-10,18:14:24.000,222,10968626,14365,0,1754849663,12992.260753139992,68.59712790000049,53406.021558240005 2025-08-10,18:14:25.000,222,10968711,14365,0,1754849664,12992.301170999992,68.5477839899977,53405.96566128001 2025-08-10,18:14:26.000,222,10968687,14445,0,1754849665,12992.355061479997,68.55483312000433,53405.96566128001 2025-08-10,18:14:27.000,222,10968709,14405,0,1754849666,12992.469578750002,68.54073485999834,53405.95867416 2025-08-10,18:14:28.000,222,10968725,14285,0,1754849667,12992.584096019993,68.44204704000003,53405.91675144001 2025-08-10,18:14:29.000,222,10968687,14365,0,1754849668,12992.691876979989,68.44204704000003,53405.923738560006 2025-08-10,18:14:30.000,222,10968706,14445,0,1754849669,12992.840075799999,68.43499791000067,53405.902777200004 2025-08-10,18:14:31.000,222,10968679,14485,0,1754849670,12992.887229969994,68.42089965000196,53405.83989312 2025-08-10,18:14:32.000,222,10968821,14445,0,1754849671,12992.98153831,68.3151627000043,53405.853867360005 2025-08-10,18:14:33.000,222,10968690,14525,0,1754849672,12993.07584664999,68.24467140000343,53405.86085448 2025-08-10,18:14:34.000,222,10968675,14645,0,1754849673,12993.11626450999,68.15303271000448,53405.84688024001 2025-08-10,18:14:35.000,222,10968636,14365,0,1754849674,12993.26446333,67.99090272000467,53405.735086320004 2025-08-10,18:14:36.000,222,10968768,14965,0,1754849675,12993.358771669991,67.87811664000037,53405.83989312 2025-08-10,18:14:37.000,222,10968771,14285,0,1754849676,12993.513706799997,67.64549534999969,53405.81194464 2025-08-10,18:14:38.000,222,10968605,14405,0,1754849677,12993.587806210002,67.54680753000139,53405.804957520006 2025-08-10,18:14:39.000,222,10968676,14565,0,1754849678,12993.729268720002,67.3635301500035,53405.72111208 2025-08-10,18:14:40.000,222,10968778,14365,0,1754849679,12993.971775879989,67.16615450999961,53405.72111208 2025-08-10,18:14:41.000,222,10968713,14245,0,1754849680,12994.059347909999,66.98287713000173,53405.77700904001 2025-08-10,18:14:42.000,222,10968778,14605,0,1754849681,12994.322064,66.82074714000191,53405.735086320004 2025-08-10,18:14:43.000,222,10968748,14605,0,1754849682,12994.450053889996,66.74320671000169,53405.804957520006 2025-08-10,18:14:44.000,222,10968805,14405,0,1754849683,12994.652143189996,66.47533977000421,53405.81194464 2025-08-10,18:14:45.000,222,10968753,14525,0,1754849684,12994.813814629997,66.50353629000165,53405.77002192 2025-08-10,18:14:46.000,222,10968643,14605,0,1754849685,12994.914859279997,66.33435717000248,53405.90976432 2025-08-10,18:14:47.000,222,10968678,14565,0,1754849686,12995.002431309993,66.2991115199984,53405.804957520006 2025-08-10,18:14:48.000,222,10968652,14605,0,1754849687,12995.123684889993,66.1651780500033,53405.9377128 2025-08-10,18:14:49.000,222,10968736,14645,0,1754849688,12995.164102749994,66.08058849000372,53405.86085448 2025-08-10,18:14:50.000,222,10968618,14645,0,1754849689,12995.265147399994,66.03124458000093,53405.96566128001 2025-08-10,18:14:51.000,222,10968696,14765,0,1754849690,12995.244938469994,65.98190066999814,53405.972648400006 2025-08-10,18:14:52.000,222,10968823,14845,0,1754849691,12995.191047989989,65.91140937000455,53405.95867416 2025-08-10,18:14:53.000,222,10968822,14725,0,1754849692,12995.258411089999,65.7069846000013,53406.20322336 2025-08-10,18:14:54.000,222,10968441,14805,0,1754849693,12995.35945574,65.67878808000387,53405.98662264 2025-08-10,18:14:55.000,222,10968710,14605,0,1754849694,12995.37966467,65.56600199999957,53406.19623624 2025-08-10,18:14:56.000,222,10968696,14645,0,1754849695,12995.55480872999,65.52370722000342,53406.00059688 2025-08-10,18:14:57.000,222,10968651,14405,0,1754849696,12995.548072419995,65.36862636000296,53406.0774552 2025-08-10,18:14:58.000,222,10968733,14365,0,1754849697,12995.54133611,65.28403680000338,53405.90976432 2025-08-10,18:14:59.000,222,10968655,14405,0,1754849698,12995.49418193999,65.31928245000017,53405.97963552 2025-08-10,18:15:00.000,222,10968643,14165,0,1754849699,12995.44029146,65.33338070999889,53406.06348096001 2025-08-10,18:15:01.000,222,10968690,14325,0,1754849700,12995.298828949999,65.30518419000146,53406.05649384 2025-08-10,18:15:02.000,222,10968731,14525,0,1754849701,12995.170839059989,65.26288940999802,53406.0774552 2025-08-10,18:15:03.000,222,10968688,14205,0,1754849702,12995.036112859998,65.23469289000059,53406.070468080005 2025-08-10,18:15:04.000,222,10968654,14165,0,1754849703,12994.820550939992,65.19239811000443,53406.15431352 2025-08-10,18:15:05.000,222,10968668,14445,0,1754849704,12994.658879499992,65.12190681000357,53406.10540368 2025-08-10,18:15:06.000,222,10968654,14565,0,1754849705,12994.50394437,64.98092421000183,53406.119377920004 2025-08-10,18:15:07.000,222,10968709,14365,0,1754849706,12994.328800309995,64.93158029999904,53406.140339280006 2025-08-10,18:15:08.000,222,10968694,14405,0,1754849707,12994.247964589995,64.84699073999946,53406.21021048001 2025-08-10,18:15:09.000,222,10968774,14205,0,1754849708,12994.18060149,64.76240117999987,53406.13335216001 2025-08-10,18:15:10.000,222,10968667,14325,0,1754849709,12994.059347909999,64.64961510000285,53406.12636504 2025-08-10,18:15:11.000,222,10968663,14565,0,1754849710,12993.958303259999,64.52273075999983,53406.0774552 2025-08-10,18:15:12.000,222,10968722,14485,0,1754849711,12993.884203849993,64.4451903299996,53406.119377920004 2025-08-10,18:15:13.000,222,10968753,14365,0,1754849712,12993.762950269993,64.30420772999787,53406.02854536 2025-08-10,18:15:14.000,222,10968676,14285,0,1754849713,12993.742741339993,64.14207773999806,53406.189249120005 2025-08-10,18:15:15.000,222,10968724,14365,0,1754849714,12993.641696689992,64.10683209000126,53406.11239080001 2025-08-10,18:15:16.000,222,10968750,14565,0,1754849715,12993.581069899992,63.979947749998246,53406.12636504 2025-08-10,18:15:17.000,222,10968762,14485,0,1754849716,12993.378980599991,63.90240731999802,53406.17527488 2025-08-10,18:15:18.000,222,10968725,14445,0,1754849717,12993.19710022999,63.88125992999994,53406.11239080001 2025-08-10,18:15:19.000,222,10968725,14605,0,1754849718,12993.16341868,63.83896515000379,53406.25213320001 2025-08-10,18:15:20.000,222,10968910,14685,0,1754849719,12992.95459306999,63.92355471000337,53405.97963552 2025-08-10,18:15:21.000,222,10968732,14485,0,1754849720,12992.819866869999,63.7543755900042,53406.04950672 2025-08-10,18:15:22.000,222,10968687,14445,0,1754849721,12992.880493659999,63.817817759998434,53405.96566128001 2025-08-10,18:15:23.000,222,10968640,14725,0,1754849722,12992.826603179994,63.867161670001224,53406.007584 2025-08-10,18:15:24.000,222,10968784,14605,0,1754849723,12992.752503769989,63.789621240001,53406.02854536 2025-08-10,18:15:25.000,222,10968712,14005,0,1754849724,12992.624513879993,63.87421080000058,53406.01457112001 2025-08-10,18:15:26.000,222,10968700,14365,0,1754849725,12992.509996610002,63.860112540001865,53405.88181584 2025-08-10,18:15:27.000,222,10968705,14405,0,1754849726,12992.301170999992,63.87421080000058,53405.89579008001 2025-08-10,18:15:28.000,222,10968667,14285,0,1754849727,12992.166444800001,63.88125992999994,53405.923738560006 2025-08-10,18:15:29.000,222,10968699,14365,0,1754849728,12992.01824597999,63.860112540001865,53405.88880296 2025-08-10,18:15:30.000,222,10968700,14205,0,1754849729,12991.92393764,63.803719499999715,53405.88181584 2025-08-10,18:15:31.000,222,10968702,14405,0,1754849730,12991.88351978,63.82486688999779,53405.902777200004 2025-08-10,18:15:32.000,222,10968712,14245,0,1754849731,12991.79594774999,63.853063410002505,53405.81893176 2025-08-10,18:15:33.000,222,10968720,14165,0,1754849732,12991.769002509995,63.88125992999994,53405.77700904001 2025-08-10,18:15:34.000,222,10968688,14405,0,1754849733,12991.661221549999,63.90240731999802,53405.7630348 2025-08-10,18:15:35.000,222,10968636,14445,0,1754849734,12991.61406737999,63.916505580004014,53405.735086320004 2025-08-10,18:15:36.000,222,10968730,14445,0,1754849735,12991.499550109998,64.08568470000318,53405.72809920001 2025-08-10,18:15:37.000,222,10968638,14565,0,1754849736,12991.378296529998,64.18437252000149,53405.67918936001 2025-08-10,18:15:38.000,222,10968716,14285,0,1754849737,12991.257042949997,64.3112568600045,53405.70015072 2025-08-10,18:15:39.000,222,10968708,14805,0,1754849738,12991.108844130002,64.52273075999983,53405.756047680006 2025-08-10,18:15:40.000,222,10968707,14525,0,1754849739,12990.926963760001,64.62141857999814,53405.77002192 2025-08-10,18:15:41.000,222,10968455,14685,0,1754849740,12990.65751135999,64.67781162000028,53405.71412496 2025-08-10,18:15:42.000,222,10968541,14405,0,1754849741,12990.691192909995,64.74830292000115,53405.47656288 2025-08-10,18:15:43.000,222,10968648,14525,0,1754849742,12990.509312539994,65.03731725000398,53405.42765304 2025-08-10,18:15:44.000,222,10968691,14445,0,1754849743,12990.468894679994,65.10780855000485,53405.45560152 2025-08-10,18:15:45.000,222,10968706,14405,0,1754849744,12990.334168479989,65.25584027999867,53405.39271744001 2025-08-10,18:15:46.000,222,10968735,14485,0,1754849745,12990.051243460002,65.38977375000104,53405.3787432 2025-08-10,18:15:47.000,222,10968696,14405,0,1754849746,12989.781791059992,65.52370722000342,53405.38573032 2025-08-10,18:15:48.000,222,10968530,14365,0,1754849747,12989.552756519995,65.55190374000085,53405.3787432 2025-08-10,18:15:49.000,222,10968679,14325,0,1754849748,12989.34393091,65.608296780003,53405.280923520004 2025-08-10,18:15:50.000,222,10968733,14365,0,1754849749,12988.973433859988,65.74927938000474,53405.28791064 2025-08-10,18:15:51.000,222,10968630,14245,0,1754849750,12988.737663009997,65.78452503000153,53405.26694928 2025-08-10,18:15:52.000,222,10968752,14245,0,1754849751,12988.421056439991,65.82681980999769,53405.24598792001 2025-08-10,18:15:53.000,222,10968716,14245,0,1754849752,12988.131395109995,65.91845850000391,53405.14816824 2025-08-10,18:15:54.000,222,10968710,14165,0,1754849753,12987.787843299993,66.07353936000436,53405.10624552001 2025-08-10,18:15:55.000,222,10968718,14085,0,1754849754,12987.484709349992,66.15107979000459,53405.0293872 2025-08-10,18:15:56.000,222,10968735,14205,0,1754849755,12987.20852064,66.27796413000033,53404.98047736 2025-08-10,18:15:57.000,222,10968716,14245,0,1754849756,12987.04011288999,66.39075021000463,53404.81977360001 2025-08-10,18:15:58.000,222,10968629,14245,0,1754849757,12986.770660489994,66.49648716000229,53404.79182512001 2025-08-10,18:15:59.000,222,10968722,14245,0,1754849758,12986.575307499988,66.70091192999826,53404.70099256001 2025-08-10,18:16:00.000,222,10968699,14325,0,1754849759,12986.366481889992,66.85599278999871,53404.610160000004 2025-08-10,18:16:01.000,222,10968771,14205,0,1754849760,12986.123974729991,67.03222104000452,53404.58919864 2025-08-10,18:16:02.000,222,10968705,14045,0,1754849761,12985.9690396,67.20140016000369,53404.512340320005 2025-08-10,18:16:03.000,222,10968682,14005,0,1754849762,12985.793895539995,67.34238275999815,53404.42849488 2025-08-10,18:16:04.000,222,10968673,14245,0,1754849763,12985.585069929999,67.50451274999796,53404.344649440005 2025-08-10,18:16:05.000,222,10968703,13965,0,1754849764,12985.403189559998,67.6736918700044,53404.33766232001 2025-08-10,18:16:06.000,222,10968680,14045,0,1754849765,12985.187627639993,67.80057621000014,53404.25381688 2025-08-10,18:16:07.000,222,10968692,13925,0,1754849766,12985.046165129992,67.97680445999868,53404.176958560005 2025-08-10,18:16:08.000,222,10968691,14245,0,1754849767,12984.931647860001,68.11073793000105,53404.12106160001 2025-08-10,18:16:09.000,222,10968702,14405,0,1754849768,12984.796921659996,68.22352400999807,53403.97433208 2025-08-10,18:16:10.000,222,10968721,13925,0,1754849769,12984.72955856,68.32221183000365,53403.95337072001 2025-08-10,18:16:11.000,222,10968684,14005,0,1754849770,12984.64198652999,68.44204704000003,53403.83458968001 2025-08-10,18:16:12.000,222,10968693,13885,0,1754849771,12984.615041289995,68.51958747000026,53403.82760256 2025-08-10,18:16:13.000,222,10968687,14245,0,1754849772,12984.62851391,68.52663659999962,53403.75773136 2025-08-10,18:16:14.000,222,10968690,14205,0,1754849773,12984.58135973999,68.6112261599992,53403.722795760004 2025-08-10,18:16:15.000,222,10968648,14045,0,1754849774,12984.574623429995,68.68171746000007,53403.51318216 2025-08-10,18:16:16.000,222,10968717,14085,0,1754849775,12984.56788712,68.7592578900003,53403.51318216 2025-08-10,18:16:17.000,222,10968742,14045,0,1754849776,12984.52073294999,68.88614223000332,53403.47125944 2025-08-10,18:16:18.000,222,10968777,13925,0,1754849777,12984.54767819,69.01302656999906,53403.38042688001 2025-08-10,18:16:19.000,222,10968685,13965,0,1754849778,12984.513996639995,69.18220568999823,53403.34549128 2025-08-10,18:16:20.000,222,10968722,14045,0,1754849779,12984.52746926,69.34433567999804,53403.2476716 2025-08-10,18:16:21.000,222,10968711,13725,0,1754849780,12984.58809605,69.56990783999936,53403.219723120004 2025-08-10,18:16:22.000,222,10968724,13725,0,1754849781,12984.675668079995,69.83072565000475,53403.100942080004 2025-08-10,18:16:23.000,222,10968708,13805,0,1754849782,12984.803657969991,70.09859259000223,53403.072993600006 2025-08-10,18:16:24.000,222,10968700,13925,0,1754849783,12985.019219889997,70.40875431000313,53402.99613528001 2025-08-10,18:16:25.000,222,10968731,13885,0,1754849784,12985.302144909998,70.76825993999955,53402.94023832 2025-08-10,18:16:26.000,222,10968693,14245,0,1754849785,12985.632224099994,71.04317601000366,53402.86338 2025-08-10,18:16:27.000,222,10968702,13805,0,1754849786,12986.070084250001,71.30399382000178,53402.81447016 2025-08-10,18:16:28.000,222,10968738,13885,0,1754849787,12986.561834879998,71.61415554000268,53402.74459896 2025-08-10,18:16:29.000,222,10968722,13965,0,1754849788,12987.16136646999,71.86792422000144,53402.75158608 2025-08-10,18:16:30.000,222,10968716,13845,0,1754849789,12987.787843299993,72.1216929000002,53402.70966336001 2025-08-10,18:16:31.000,222,10968709,13885,0,1754849790,12988.535573709996,72.31906854000408,53402.75857320001 2025-08-10,18:16:32.000,222,10968720,13685,0,1754849791,12989.35740352999,72.47414940000453,53402.7935088 2025-08-10,18:16:33.000,222,10968707,13685,0,1754849792,12990.132079180003,72.62923025999771,53402.80049592 2025-08-10,18:16:34.000,222,10968697,13605,0,1754849793,12990.974117929996,72.78431111999816,53402.80748304001 2025-08-10,18:16:35.000,222,10968764,14005,0,1754849794,12991.870047159995,72.8266059000016,53402.933251200004 2025-08-10,18:16:36.000,222,10968694,13565,0,1754849795,12992.772712699989,72.86185154999839,53403.03107088 2025-08-10,18:16:37.000,222,10968722,13485,0,1754849796,12993.682114549993,72.86185154999839,53403.14985192 2025-08-10,18:16:38.000,222,10968695,13845,0,1754849797,12994.497208059991,72.8266059000016,53403.289594320006 2025-08-10,18:16:39.000,222,10968730,13605,0,1754849798,12995.35271942999,72.83365503000095,53403.436323840004 2025-08-10,18:16:40.000,222,10968749,13645,0,1754849799,12996.167812940002,72.76316373000009,53403.59702760001 2025-08-10,18:16:41.000,222,10968768,13925,0,1754849800,12996.8818618,72.69972155999858,53403.743757120006 2025-08-10,18:16:42.000,222,10968750,13565,0,1754849801,12997.602646969994,72.70677068999794,53403.90446088001 2025-08-10,18:16:43.000,222,10968699,13725,0,1754849802,12998.269541659996,72.73496721000265,53404.09311312 2025-08-10,18:16:44.000,222,10968671,13405,0,1754849803,12998.963381589994,72.77021285999945,53404.260804 2025-08-10,18:16:45.000,222,10968734,13485,0,1754849804,12999.583122110002,72.75611460000073,53404.40753352001 2025-08-10,18:16:46.000,222,10968706,13845,0,1754849805,13000.23654418,72.7913602500048,53404.6450956 2025-08-10,18:16:47.000,222,10968734,13925,0,1754849806,13000.822603150002,72.74906547000137,53404.84073496001 2025-08-10,18:16:48.000,222,10968739,13565,0,1754849807,13001.34803532999,72.74201634000201,53405.04336144 2025-08-10,18:16:49.000,222,10968693,13725,0,1754849808,13001.866731199996,72.63627939000435,53405.301884880006 2025-08-10,18:16:50.000,222,10968745,13685,0,1754849809,13002.304591349988,72.53759156999877,53405.50451136 2025-08-10,18:16:51.000,222,10968736,13645,0,1754849810,13002.70876994999,72.46005113999854,53405.756047680006 2025-08-10,18:16:52.000,222,10968751,13725,0,1754849811,13003.092739619991,72.32611767000344,53406.02854536 2025-08-10,18:16:53.000,222,10968700,13565,0,1754849812,13003.483445600003,72.26267550000193,53406.189249120005 2025-08-10,18:16:54.000,222,10968713,13565,0,1754849813,13003.83373372,72.17103681000299,53406.41982408001 2025-08-10,18:16:55.000,222,10968685,13805,0,1754849814,13004.15034028999,72.17103681000299,53406.62943768 2025-08-10,18:16:56.000,222,10968692,13645,0,1754849815,13004.466946859997,72.16398768000363,53406.88097400001 2025-08-10,18:16:57.000,222,10968686,13565,0,1754849816,13004.621881990002,72.12874202999956,53407.10456184 2025-08-10,18:16:58.000,222,10968656,13805,0,1754849817,13004.756608189993,72.14284028999828,53407.26526560001 2025-08-10,18:16:59.000,222,10968717,13645,0,1754849818,13004.891334389999,72.14284028999828,53407.530776160005 2025-08-10,18:17:00.000,222,10968753,13685,0,1754849819,13004.884598079989,72.13579115999892,53407.72641552 2025-08-10,18:17:01.000,222,10968737,13605,0,1754849820,13004.918279629994,72.16398768000363,53407.87314504 2025-08-10,18:17:02.000,222,10968743,13445,0,1754849821,13004.958697489994,72.1851350700017,53408.14564272001 2025-08-10,18:17:03.000,222,10968723,13245,0,1754849822,13004.972170109999,72.15693855000427,53408.35525632 2025-08-10,18:17:04.000,222,10968706,13565,0,1754849823,13005.059742139994,72.15693855000427,53408.5928184 2025-08-10,18:17:05.000,222,10968694,13845,0,1754849824,13005.07321476,72.14284028999828,53408.67666384001 2025-08-10,18:17:06.000,222,10968641,13405,0,1754849825,13005.100159999995,72.1216929000002,53408.90025168 2025-08-10,18:17:17.000,222,10968691,13285,0,1754849836,13004.433265309992,70.7612108100002,53410.59113472001 2025-08-10,18:17:18.000,222,10968759,13685,0,1754849837,13004.352429589992,70.58498256000166,53410.72389 2025-08-10,18:17:19.000,222,10968689,13765,0,1754849838,13004.318748040001,70.479245610004,53410.77279984 2025-08-10,18:17:20.000,222,10968673,13645,0,1754849839,13004.298539110001,70.33826301000227,53410.933503600005 2025-08-10,18:17:21.000,222,10968718,13445,0,1754849840,13004.325484349996,70.22547692999797,53411.003374800006 2025-08-10,18:17:22.000,222,10968688,13645,0,1754849841,13004.352429589992,70.10564172000159,53411.09420736001 2025-08-10,18:17:23.000,222,10968702,13765,0,1754849842,13004.379374830001,69.99990477000392,53411.18503992 2025-08-10,18:17:24.000,222,10968701,13565,0,1754849843,13004.440001620002,69.81662738999876,53411.24093688001 2025-08-10,18:17:25.000,222,10968675,13325,0,1754849844,13004.453474239992,69.63335001000087,53411.34574368 2025-08-10,18:17:26.000,222,10968674,13645,0,1754849845,13004.541046270002,69.48531827999977,53411.39465352 2025-08-10,18:17:27.000,222,10968670,13645,0,1754849846,13004.729662949998,69.37253220000275,53411.52042168 2025-08-10,18:17:28.000,222,10968747,13565,0,1754849847,13004.96543379999,69.20335308000358,53411.59728000001 2025-08-10,18:17:29.000,222,10968700,13565,0,1754849848,13005.059742139994,69.05532135000249,53411.7020868 2025-08-10,18:17:30.000,222,10968680,13525,0,1754849849,13005.20794095999,68.92843700999947,53411.73003528 2025-08-10,18:17:31.000,222,10968731,13765,0,1754849850,13005.322458229995,68.82270006000181,53411.7370224 2025-08-10,18:17:32.000,222,10968709,13565,0,1754849851,13005.484129669996,68.70286484999815,53411.841829200006 2025-08-10,18:17:33.000,222,10968694,13685,0,1754849852,13005.632328489992,68.55483312000433,53411.82785496 2025-08-10,18:17:34.000,222,10968722,13605,0,1754849853,13005.793999929992,68.44204704000003,53411.90471328 2025-08-10,18:17:35.000,222,10968659,13485,0,1754849854,13005.895044579993,68.25876966000214,53411.93266176001 2025-08-10,18:17:36.000,222,10968719,13925,0,1754849855,13006.023034469988,68.04729575999954,53412.03048144001 2025-08-10,18:17:37.000,222,10968679,13365,0,1754849856,13006.144288049989,67.87811664000037,53412.0165072 2025-08-10,18:17:38.000,222,10968677,13685,0,1754849857,13006.33290473,67.63844622000033,53412.009520080006 2025-08-10,18:17:39.000,222,10968689,13525,0,1754849858,13006.45415831,67.44811971000308,53412.04445568 2025-08-10,18:17:40.000,222,10968675,13685,0,1754849859,13006.60909343999,67.17320363999897,53412.13528824 2025-08-10,18:17:41.000,222,10968752,13605,0,1754849860,13006.797710120001,66.84189452999999,53412.09336552 2025-08-10,18:17:42.000,222,10968737,13565,0,1754849861,13006.918963700002,66.5458310699978,53412.18419808 2025-08-10,18:17:43.000,222,10968693,13845,0,1754849862,13007.080635140002,66.27796413000033,53412.156249600004 2025-08-10,18:17:44.000,222,10968670,13605,0,1754849863,13007.100844070002,65.99599893000413,53412.23310792 2025-08-10,18:17:45.000,222,10968675,13485,0,1754849864,13007.100844070002,65.69993547000195,53412.226120800005 2025-08-10,18:17:46.000,222,10968694,13485,0,1754849865,13007.127789309998,65.42501939999784,53412.26804352001 2025-08-10,18:17:47.000,222,10968700,13565,0,1754849866,13007.073898829993,65.03731725000398,53412.26804352001 2025-08-10,18:17:48.000,222,10968728,13685,0,1754849867,13006.993063109992,64.74830292000115,53412.29599200001 2025-08-10,18:17:49.000,222,10968698,13525,0,1754849868,13006.878545840002,64.47338685000432,53412.28201776 2025-08-10,18:17:50.000,222,10968711,13605,0,1754849869,13006.777501190001,64.247814690003,53412.18419808 2025-08-10,18:17:51.000,222,10968731,13645,0,1754849870,13006.67645654,63.97289861999889,53412.20515944 2025-08-10,18:17:52.000,222,10968690,13725,0,1754849871,13006.57541189,63.7543755900042,53412.13528824 2025-08-10,18:17:53.000,222,10968668,13245,0,1754849872,13006.48783985999,63.48650864999945,53412.13528824 2025-08-10,18:17:54.000,222,10968690,13845,0,1754849873,13006.3126958,63.2961821400022,53412.107339760005 2025-08-10,18:17:55.000,222,10968663,13565,0,1754849874,13006.151024359999,63.11995389000367,53412.06541704 2025-08-10,18:17:56.000,222,10968669,13605,0,1754849875,13005.982616609988,62.92962737999915,53412.03746856 2025-08-10,18:17:57.000,222,10968738,13405,0,1754849876,13005.800736240002,62.760448259999976,53412.009520080006 2025-08-10,18:17:58.000,222,10968650,13805,0,1754849877,13005.585174319996,62.55602349000401,53411.91170040001 2025-08-10,18:17:59.000,222,10968699,13685,0,1754849878,13005.423502879996,62.358647850000125,53411.8767648 2025-08-10,18:18:00.000,222,10968626,13645,0,1754849879,13005.24835881999,62.182419600001595,53411.82785496 2025-08-10,18:18:01.000,222,10968715,13365,0,1754849880,13004.951961179999,61.956847440000274,53411.81388072001 2025-08-10,18:18:02.000,222,10968708,13365,0,1754849881,13004.642090920002,61.766520930003026,53411.83484208001 2025-08-10,18:18:03.000,222,10968720,13445,0,1754849882,13004.23791232,61.51980138000363,53411.71606104001 2025-08-10,18:18:04.000,222,10968675,13605,0,1754849883,13003.752897999999,61.308327480001026,53411.69509968001 2025-08-10,18:18:05.000,222,10968684,13685,0,1754849884,13003.247674749997,61.10390270999778,53411.58330576 2025-08-10,18:18:06.000,222,10968632,13845,0,1754849885,13002.742451499995,60.89242881000246,53411.555357280005 2025-08-10,18:18:07.000,222,10968748,13605,0,1754849886,13002.190074079997,60.70915143000457,53411.4924732 2025-08-10,18:18:08.000,222,10968722,13605,0,1754849887,13001.63096034999,60.554070570004114,53411.46452472 2025-08-10,18:18:09.000,222,10968696,13925,0,1754849888,13001.065110310003,60.48357927000325,53411.40164064 2025-08-10,18:18:10.000,222,10968658,13605,0,1754849889,13000.51273288999,60.4271862300011,53411.27587248 2025-08-10,18:18:11.000,222,10968731,13725,0,1754849890,12999.859310819993,60.448333619999175,53411.21298840001 2025-08-10,18:18:12.000,222,10968730,13605,0,1754849891,12999.185679819995,60.46948101000453,53411.1081816 2025-08-10,18:18:13.000,222,10968713,13445,0,1754849892,12998.437949409992,60.53997230999812,53411.01036192 2025-08-10,18:18:14.000,222,10968665,13245,0,1754849893,12997.636328519999,60.58931622000091,53410.87061952 2025-08-10,18:18:15.000,222,10968721,13925,0,1754849894,12996.868389179996,60.63161100000434,53410.716902880005 2025-08-10,18:18:16.000,222,10968697,13485,0,1754849895,12996.113922459997,60.69505316999857,53410.59113472001 2025-08-10,18:18:17.000,222,10968738,13605,0,1754849896,12995.406609909995,60.80783925000287,53410.4094696 2025-08-10,18:18:18.000,222,10968678,13645,0,1754849897,12994.753187839997,60.906527070001175,53410.199856 2025-08-10,18:18:19.000,222,10968665,13565,0,1754849898,12994.039138979999,60.94177271999797,53410.095049200005 2025-08-10,18:18:20.000,222,10968698,13525,0,1754849899,12993.26446333,60.99111663000076,53409.90639696 2025-08-10,18:18:21.000,222,10968688,13485,0,1754849900,12992.415688269997,61.05455880000227,53409.77364168001 2025-08-10,18:18:22.000,222,10968745,13605,0,1754849901,12991.593858449989,61.089804449999065,53409.58498944001 2025-08-10,18:18:23.000,222,10968718,13645,0,1754849902,12990.772028629995,61.18144313999801,53409.38236296 2025-08-10,18:18:24.000,222,10968702,13565,0,1754849903,12990.071452390002,61.18144313999801,53409.23563344 2025-08-10,18:18:25.000,222,10968681,13525,0,1754849904,12989.42476663,61.258983569998236,53408.95614864 2025-08-10,18:18:26.000,222,10968709,13645,0,1754849905,12988.798289799997,61.34357312999782,53408.823393360006 2025-08-10,18:18:27.000,222,10968702,13685,0,1754849906,12988.171812969995,61.37881878000189,53408.5928184 2025-08-10,18:18:28.000,222,10968658,13845,0,1754849907,12987.511654590002,61.41406442999869,53408.31333360001 2025-08-10,18:18:29.000,222,10968701,13405,0,1754849908,12986.804342039999,61.43521182000404,53408.131668480004 2025-08-10,18:18:30.000,222,10968660,13485,0,1754849909,12986.070084250001,61.491604859998915,53407.97096472 2025-08-10,18:18:31.000,222,10968691,13485,0,1754849910,12985.389716939993,61.56914528999914,53407.71244128 2025-08-10,18:18:32.000,222,10968711,13845,0,1754849911,12984.736294869996,61.597341810003854,53407.49584056 2025-08-10,18:18:33.000,222,10968706,13445,0,1754849912,12984.096345419988,61.65373484999873,53407.195394400005 2025-08-10,18:18:34.000,222,10968722,13765,0,1754849913,12983.59112217,61.724226149999595,53407.01372928 2025-08-10,18:18:35.000,222,10968686,13485,0,1754849914,12983.052217369994,61.8229139699979,53406.85302552001 2025-08-10,18:18:36.000,222,10968645,13605,0,1754849915,12982.553730430001,61.87930701000005,53406.55956648 2025-08-10,18:18:37.000,222,10968732,13605,0,1754849916,12982.02156193999,61.91455266000412,53406.308030160006 2025-08-10,18:18:38.000,222,10968681,13765,0,1754849917,12981.583701789998,61.942749180001556,53406.08444232001 2025-08-10,18:18:39.000,222,10968622,13565,0,1754849918,12981.12563270999,61.97799482999835,53405.82591888001 2025-08-10,18:18:40.000,222,10968731,13965,0,1754849919,12980.674299939994,61.949798310000915,53405.58136968001 2025-08-10,18:18:41.000,222,10968705,13845,0,1754849920,12980.249912409992,61.92865092000284,53405.36476896 2025-08-10,18:18:42.000,222,10968706,13565,0,1754849921,12979.81205226,61.956847440000274,53405.113232640004 2025-08-10,18:18:43.000,222,10968689,13605,0,1754849922,12979.407873659999,61.87225788000069,53404.896631920004 2025-08-10,18:18:44.000,222,10968675,13525,0,1754849923,12978.990222439992,61.85815962000197,53404.61714712 2025-08-10,18:18:45.000,222,10968675,13765,0,1754849924,12978.60625276999,61.83701223000389,53404.35163656 2025-08-10,18:18:46.000,222,10968713,13445,0,1754849925,12978.181865239989,61.731275279998954,53404.16997144001 2025-08-10,18:18:47.000,222,10968691,13445,0,1754849926,12977.871994979992,61.69602963000216,53403.92542224 2025-08-10,18:18:48.000,222,10968629,13685,0,1754849927,12977.508234239991,61.56209615999978,53403.70882152 2025-08-10,18:18:49.000,222,10968634,13405,0,1754849928,12977.25225446,61.42816269000468,53403.42933672001 2025-08-10,18:18:50.000,222,10968675,13445,0,1754849929,12976.935647889994,61.315376610000385,53403.240684480006 2025-08-10,18:18:51.000,222,10968692,13565,0,1754849930,12976.666195489997,61.139148360001855,53403.003122400005 2025-08-10,18:18:52.000,222,10968656,13605,0,1754849931,12976.410215709991,60.99816576000012,53402.73062472001 2025-08-10,18:18:53.000,222,10968674,13605,0,1754849932,12976.120554379995,60.84308489999967,53402.52799824 2025-08-10,18:18:54.000,222,10968645,13765,0,1754849933,12975.9319377,60.69505316999857,53402.25550056001 2025-08-10,18:18:55.000,222,10968694,13725,0,1754849934,12975.716375779994,60.554070570004114,53402.066848320006 2025-08-10,18:18:56.000,222,10968645,13365,0,1754849935,12975.521022790002,60.455382749998535,53401.87120896001 2025-08-10,18:18:57.000,222,10968653,13805,0,1754849936,12975.345878729997,60.40603884000302,53401.65460824001 2025-08-10,18:18:58.000,222,10968678,13645,0,1754849937,12975.069690019991,60.34964580000087,53401.396084800006 2025-08-10,18:18:59.000,222,10968727,13365,0,1754849938,12974.840655479995,60.272105370000645,53401.23538104 2025-08-10,18:19:00.000,222,10968708,13485,0,1754849939,12974.69245666,60.279154500000004,53401.01878032 2025-08-10,18:19:01.000,222,10968699,13365,0,1754849940,12974.517312599994,60.222761459997855,53400.85807656 2025-08-10,18:19:02.000,222,10968713,13565,0,1754849941,12974.335432229993,60.15931929000362,53400.69038568 2025-08-10,18:19:03.000,222,10968708,13685,0,1754849942,12974.207442339997,60.16636842000298,53400.487759200005 2025-08-10,18:19:04.000,222,10968674,13525,0,1754849943,12974.059243520001,60.17341755000234,53400.30609408 2025-08-10,18:19:05.000,222,10968710,13445,0,1754849944,12973.823472669996,60.20161406999978,53400.1384032 2025-08-10,18:19:06.000,222,10968697,13725,0,1754849945,12973.61464706,60.23685972000385,53399.94975096 2025-08-10,18:19:07.000,222,10968717,13605,0,1754849946,12973.42603037999,60.28620362999936,53399.78206008 2025-08-10,18:19:08.000,222,10968679,13445,0,1754849947,12973.217204769993,60.3919405800043,53399.63533056 2025-08-10,18:19:09.000,222,10968662,13765,0,1754849948,12973.028588089997,60.47653014000389,53399.4396912 2025-08-10,18:19:10.000,222,10968726,13725,0,1754849949,12972.839971410001,60.60341447999963,53399.30693592001 2025-08-10,18:19:11.000,222,10968688,13485,0,1754849950,12972.61093686999,60.723249690003286,53399.18815488001 2025-08-10,18:19:12.000,222,10968728,13765,0,1754849951,12972.422320189995,60.87128142000438,53399.06238672 2025-08-10,18:19:13.000,222,10968731,13565,0,1754849952,12972.240439819994,61.096853579998424,53398.96456704 2025-08-10,18:19:14.000,222,10968623,13605,0,1754849953,12972.045086829989,61.308327480001026,53398.90168296001 2025-08-10,18:19:15.000,222,10968704,13565,0,1754849954,12971.923833250003,61.51980138000363,53398.74796632 2025-08-10,18:19:16.000,222,10968709,13645,0,1754849955,12971.748689189997,61.71012789000088,53398.62219816 2025-08-10,18:19:27.000,222,10968708,13685,0,1754849966,12970.771924239998,64.05748817999847,53397.9025248 2025-08-10,18:19:28.000,222,10968703,13565,0,1754849967,12970.630461729997,64.25486382000236,53397.88855056 2025-08-10,18:19:29.000,222,10968678,13685,0,1754849968,12970.502471840002,64.46633771999768,53397.81867936001 2025-08-10,18:19:30.000,222,10968709,13885,0,1754849969,12970.307118849996,64.68486074999964,53397.81169224 2025-08-10,18:19:31.000,222,10968692,13525,0,1754849970,12970.01745752,64.92453116999968,53397.804705120005 2025-08-10,18:19:32.000,222,10968656,13725,0,1754849971,12969.822104529994,65.12895594000292,53397.72085968 2025-08-10,18:19:33.000,222,10968696,13645,0,1754849972,12969.566124749988,65.3968228800004,53397.685924080004 2025-08-10,18:19:34.000,222,10968672,13525,0,1754849973,12969.283199730002,65.66468981999788,53397.637014240005 2025-08-10,18:19:35.000,222,10968691,13605,0,1754849974,12968.966593159996,65.93255676000263,53397.59509152 2025-08-10,18:19:36.000,222,10968690,13725,0,1754849975,12968.69040444999,66.24271848000353,53397.588104400005 2025-08-10,18:19:37.000,222,10968689,13885,0,1754849976,12968.427688359989,66.53878193999844,53397.5531688 2025-08-10,18:19:38.000,222,10968674,13805,0,1754849977,12968.205390130002,66.89123844000278,53397.49727184 2025-08-10,18:19:39.000,222,10968645,13845,0,1754849978,12968.023509760002,67.20140016000369,53397.41342640001 2025-08-10,18:19:40.000,222,10968718,13725,0,1754849979,12967.855102009991,67.50451274999796,53397.38547792 2025-08-10,18:19:41.000,222,10968701,13485,0,1754849980,12967.69343056999,67.78647795000143,53397.39945216 2025-08-10,18:19:42.000,222,10968721,13685,0,1754849981,12967.45765972,68.0684431500049,53397.31560672001 2025-08-10,18:19:43.000,222,10968740,13765,0,1754849982,12967.275779349999,68.37860486999853,53397.25970976 2025-08-10,18:19:44.000,222,10968678,13565,0,1754849983,12967.040008499993,68.61827528999856,53397.203812800006 2025-08-10,18:19:45.000,222,10968704,13805,0,1754849984,12966.763819790001,68.87909310000396,53397.133941600005 2025-08-10,18:19:46.000,222,10968650,13805,0,1754849985,12966.507840009996,69.118763520004,53397.099006 2025-08-10,18:19:47.000,222,10968660,13605,0,1754849986,12966.224914989994,69.32318828999996,53397.02214768 2025-08-10,18:19:48.000,222,10968668,13725,0,1754849987,12966.016089379998,69.49236740999913,53396.93131512 2025-08-10,18:19:49.000,222,10968650,13525,0,1754849988,12965.773582219997,69.7108904400011,53396.83349544 2025-08-10,18:19:50.000,222,10968675,13525,0,1754849989,12965.544547680001,69.82367651999812,53396.76362424 2025-08-10,18:19:51.000,222,10968701,13405,0,1754849990,12965.29530420999,70.00695390000328,53396.70772728 2025-08-10,18:19:52.000,222,10968667,13965,0,1754849991,12964.99217025999,70.12678910999966,53396.65881744 2025-08-10,18:19:53.000,222,10968669,13565,0,1754849992,12964.689036309988,70.2677717100014,53396.59593336 2025-08-10,18:19:54.000,222,10968668,13605,0,1754849993,12964.358957119992,70.33826301000227,53396.512087920004 2025-08-10,18:19:55.000,222,10968671,13565,0,1754849994,12964.028877929995,70.42990170000121,53396.463178080005 2025-08-10,18:19:56.000,222,10968684,13405,0,1754849995,12963.806579699994,70.54268777999823,53396.45619096001 2025-08-10,18:19:57.000,222,10968673,13405,0,1754849996,12963.591017779989,70.55678604000423,53396.344397040004 2025-08-10,18:19:58.000,222,10968693,13765,0,1754849997,12963.409137410003,70.65547386000253,53396.25356448 2025-08-10,18:19:59.000,222,10968662,13685,0,1754849998,12963.213784419997,70.73301429000276,53396.0858736 2025-08-10,18:20:00.000,222,10968695,13525,0,1754849999,12962.94433202,70.81055472000298,53395.97407968001 2025-08-10,18:20:01.000,222,10968663,13645,0,1754850000,12962.688352239995,70.90924254000129,53395.911195600005 2025-08-10,18:20:02.000,222,10968650,13725,0,1754850001,12962.405427219994,71.0361268800043,53395.79940168 2025-08-10,18:20:03.000,222,10968656,13765,0,1754850002,12962.115765889997,71.13481470000261,53395.673633520004 2025-08-10,18:20:04.000,222,10968698,13525,0,1754850003,12961.947358140002,71.24055165000027,53395.6317108 2025-08-10,18:20:05.000,222,10968651,13765,0,1754850004,12961.752005149996,71.36038686000393,53395.575813840005 2025-08-10,18:20:06.000,222,10968686,13645,0,1754850005,12961.62401526,71.49432032999903,53395.477994160006 2025-08-10,18:20:07.000,222,10968680,13525,0,1754850006,12961.489289059995,71.64940118999948,53395.34523888 2025-08-10,18:20:08.000,222,10968633,13805,0,1754850007,12961.37477178999,71.81153117999929,53395.27536768 2025-08-10,18:20:09.000,222,10968669,13405,0,1754850008,12961.29393606999,71.98071029999846,53395.19850936 2025-08-10,18:20:10.000,222,10968671,13565,0,1754850009,12961.240045589999,72.1216929000002,53395.12863816 2025-08-10,18:20:11.000,222,10968639,13725,0,1754850010,12961.172682489989,72.31201941000472,53395.121651040005 2025-08-10,18:20:12.000,222,10968683,13965,0,1754850011,12961.165946179994,72.4671002699979,53394.98190864 2025-08-10,18:20:13.000,222,10968703,13765,0,1754850012,12961.226572969994,72.63627939000435,53394.91203744 2025-08-10,18:20:14.000,222,10968636,13845,0,1754850013,12961.27372713999,72.78431111999816,53394.8631276 2025-08-10,18:20:15.000,222,10968669,13725,0,1754850014,12961.39498071999,72.97463763000269,53394.76530792 2025-08-10,18:20:16.000,222,10968639,13525,0,1754850015,12961.49602536999,73.15791501000058,53394.7233852 2025-08-10,18:20:17.000,222,10968650,13565,0,1754850016,12961.549915849995,73.3834871700019,53394.67447536 2025-08-10,18:20:18.000,222,10968670,13965,0,1754850017,12961.60380633,73.61610846000258,53394.63255264001 2025-08-10,18:20:19.000,222,10968719,13485,0,1754850018,12961.72505991,73.90512278999813,53394.59761704 2025-08-10,18:20:20.000,222,10968654,13925,0,1754850019,12961.826104560001,74.1870879900016,53394.5487072 2025-08-10,18:20:21.000,222,10968673,13725,0,1754850020,12962.001248619992,74.56069188000401,53394.54172008001 2025-08-10,18:20:22.000,222,10968694,13605,0,1754850021,12962.129238510002,74.91314838000108,53394.471848880006 2025-08-10,18:20:23.000,222,10968701,13565,0,1754850022,12962.257228399998,75.30085053000221,53394.471848880006 2025-08-10,18:20:24.000,222,10968645,13845,0,1754850023,12962.432372459989,75.76609311000357,53394.43691328 2025-08-10,18:20:25.000,222,10968690,13565,0,1754850024,12962.627725449995,76.19609004000085,53394.46486176001 2025-08-10,18:20:26.000,222,10968670,13605,0,1754850025,12962.870232609996,76.71067652999773,53394.46486176001 2025-08-10,18:20:27.000,222,10968681,13445,0,1754850026,12963.153157629997,77.15477172000101,53394.50678448 2025-08-10,18:20:28.000,222,10968715,13605,0,1754850027,12963.489973129988,77.59886691000429,53394.48582312 2025-08-10,18:20:29.000,222,10968679,13685,0,1754850028,12963.85373386999,78.03591297000094,53394.471848880006 2025-08-10,18:20:30.000,222,10968673,13565,0,1754850029,12964.251176159996,78.41656599000271,53394.49281024001 2025-08-10,18:20:31.000,222,10968688,13805,0,1754850030,12964.614936899998,78.78312074999849,53394.51377160001 2025-08-10,18:20:32.000,222,10968683,13845,0,1754850031,12964.99890657,79.10033159999875,53394.56268144001 2025-08-10,18:20:33.000,222,10968676,13765,0,1754850032,12965.38287624,79.41754244999902,53394.618578400004 2025-08-10,18:20:34.000,222,10968700,13845,0,1754850033,12965.699482809992,79.72065504000057,53394.71639808 2025-08-10,18:20:35.000,222,10968708,14045,0,1754850034,12966.029561999989,79.98147284999868,53394.75133368 2025-08-10,18:20:36.000,222,10968677,13405,0,1754850035,12966.39332273999,80.22819239999808,53394.84216624 2025-08-10,18:20:37.000,222,10968611,13525,0,1754850036,12966.784028720002,80.49605934000283,53394.92601168001 2025-08-10,18:20:38.000,222,10968686,13685,0,1754850037,12967.181471009993,80.70753323999816,53395.01684424001 2025-08-10,18:20:39.000,222,10968712,13645,0,1754850038,12967.55870437,80.92605627000012,53395.12863816 2025-08-10,18:20:40.000,222,10968687,13405,0,1754850039,12967.949410349996,81.16572669000016,53395.240432080005 2025-08-10,18:20:41.000,222,10968731,13445,0,1754850040,12968.306434779988,81.41949536999891,53395.30331616001 2025-08-10,18:20:42.000,222,10968680,13925,0,1754850041,12968.63651397,81.65211665999959,53395.47100704001 2025-08-10,18:20:43.000,222,10968706,13805,0,1754850042,12969.0609015,81.84244317000412,53395.5618396 2025-08-10,18:20:44.000,222,10968679,13565,0,1754850043,12969.512234269998,82.01867142000265,53395.71555624001 2025-08-10,18:20:45.000,222,10968636,13725,0,1754850044,12969.983775969995,82.18080141000246,53395.80638880001 2025-08-10,18:20:46.000,222,10968655,13885,0,1754850045,12970.542889700002,82.40637357000378,53395.96709256 2025-08-10,18:20:47.000,222,10968669,13805,0,1754850046,12971.021167709994,82.61079833999975,53396.06491224 2025-08-10,18:20:48.000,222,10968690,13725,0,1754850047,12971.627435609997,82.85046875999979,53396.25356448 2025-08-10,18:20:49.000,222,10968676,13565,0,1754850048,12972.152867789999,83.06899179000175,53396.39330688 2025-08-10,18:20:50.000,222,10968684,13725,0,1754850049,12972.644618419996,83.24522004000028,53396.55401064001 2025-08-10,18:20:51.000,222,10968710,13765,0,1754850050,12973.021851780002,83.41439915999945,53396.7147144 2025-08-10,18:20:52.000,222,10968709,13725,0,1754850051,12973.500129789994,83.61882393000269,53396.88240528 2025-08-10,18:20:53.000,222,10968711,14005,0,1754850052,12974.012089349992,83.85849435000273,53397.07105752 2025-08-10,18:20:54.000,222,10968625,13845,0,1754850053,12974.591412009999,84.16865607000364,53397.24573552001 2025-08-10,18:20:55.000,222,10968708,13845,0,1754850054,12975.224625149996,84.45767039999919,53397.51124608001 2025-08-10,18:20:56.000,222,10968640,13885,0,1754850055,12975.9319377,84.7325864700033,53397.63002712001 2025-08-10,18:20:57.000,222,10968685,13645,0,1754850056,12976.619041320002,85.02864992999821,53397.82566648001 2025-08-10,18:20:58.000,222,10968714,13965,0,1754850057,12977.279199699995,85.33176251999976,53398.021305840004 2025-08-10,18:20:59.000,222,10968694,13925,0,1754850058,12977.999984869988,85.64897337000002,53398.22393232 2025-08-10,18:21:00.000,222,10968688,13765,0,1754850059,12978.619725389995,85.94503683000221,53398.48245576 2025-08-10,18:21:01.000,222,10968644,13805,0,1754850060,12979.353983179994,86.24814942000376,53398.72700496 2025-08-10,18:21:02.000,222,10968697,13965,0,1754850061,12980.142131449997,86.57240940000338,53399.048412480006 2025-08-10,18:21:03.000,222,10968689,13925,0,1754850062,12980.835971379995,86.82617808000214,53399.37680712001 2025-08-10,18:21:04.000,222,10968704,13885,0,1754850063,12981.624119649998,87.10109414999897,53399.6143692 2025-08-10,18:21:05.000,222,10968662,14165,0,1754850064,12982.425740539991,87.43240325999795,53399.865905520004 2025-08-10,18:21:06.000,222,10968670,13885,0,1754850065,12983.173470949994,87.74961410999822,53400.18032592 2025-08-10,18:21:07.000,222,10968632,13845,0,1754850066,12984.015509700002,88.08092322000448,53400.44583648 2025-08-10,18:21:08.000,222,10968721,13685,0,1754850067,12984.844075829991,88.39813407000474,53400.774231120005 2025-08-10,18:21:09.000,222,10968669,13925,0,1754850068,12985.74000505999,88.73649231000309,53401.09563864 2025-08-10,18:21:10.000,222,10968694,14005,0,1754850069,12986.521417019998,89.04665403000399,53401.396084800006 2025-08-10,18:21:11.000,222,10968653,13925,0,1754850070,12987.383664699992,89.27927532000467,53401.6755696 2025-08-10,18:21:12.000,222,10968658,13925,0,1754850071,12988.28633024,89.56828965000022,53402.115758160005 2025-08-10,18:21:13.000,222,10968734,13805,0,1754850072,12989.155314229989,89.78681268000219,53402.50703688 2025-08-10,18:21:14.000,222,10968661,13925,0,1754850073,12990.010825600002,89.9841883199988,53402.835431520005 2025-08-10,18:21:15.000,222,10968673,13925,0,1754850074,12990.81918279999,90.1956622200014,53403.28260720001 2025-08-10,18:21:16.000,222,10968676,14005,0,1754850075,12991.667957859994,90.32254656000441,53403.51318216 2025-08-10,18:21:17.000,222,10968623,14005,0,1754850076,12992.496523989998,90.43533264000143,53403.939396480004 2025-08-10,18:21:18.000,222,10968724,13925,0,1754850077,12993.291408569996,90.56926611000381,53404.30971384 2025-08-10,18:21:19.000,222,10968647,14005,0,1754850078,12993.991984809989,90.66090480000275,53404.6450956 2025-08-10,18:21:20.000,222,10968687,13965,0,1754850079,12994.699297359992,90.76664175000042,53404.98746448001 2025-08-10,18:21:21.000,222,10968689,14085,0,1754850080,12995.406609909995,90.84418218000064,53405.399704560004 2025-08-10,18:21:22.000,222,10968656,14005,0,1754850081,12996.107186150002,90.92172261000087,53405.77700904001 2025-08-10,18:21:23.000,222,10968684,13805,0,1754850082,12996.767344529995,91.04155782000453,53406.18226200001 2025-08-10,18:21:24.000,222,10968691,13885,0,1754850083,12997.542020179993,91.2107369400037,53406.475721040006 2025-08-10,18:21:25.000,222,10968737,14085,0,1754850084,12998.229123799996,91.32352302000072,53406.85302552001 2025-08-10,18:21:26.000,222,10968672,14085,0,1754850085,12999.01053575999,91.48565301000053,53407.16744592001 2025-08-10,18:21:27.000,222,10968674,14045,0,1754850086,12999.839101889993,91.64073387000099,53407.51680192 2025-08-10,18:21:28.000,222,10968735,14165,0,1754850087,13000.55315074999,91.83810951000487,53407.90808064001 2025-08-10,18:21:29.000,222,10968687,14045,0,1754850088,13001.193100199998,91.91564993999782,53408.24346240001 2025-08-10,18:21:30.000,222,10968706,14245,0,1754850089,13001.77915917,92.0495834100002,53408.5928184 2025-08-10,18:21:31.000,222,10968683,14245,0,1754850090,13002.311327659998,92.18351688000257,53408.98409712001 2025-08-10,18:21:32.000,222,10968673,14205,0,1754850091,13002.91085924999,92.3244994800043,53409.2915304 2025-08-10,18:21:33.000,222,10968702,13845,0,1754850092,13003.469972979998,92.43728556000133,53409.59896368 2025-08-10,18:21:34.000,222,10968735,14085,0,1754850093,13004.08971349999,92.5712190300037,53409.99024240001 2025-08-10,18:21:35.000,222,10968707,13805,0,1754850094,13004.642090920002,92.65580859000329,53410.32562416001 2025-08-10,18:21:36.000,222,10968719,14125,0,1754850095,13005.140577859995,92.7544964100016,53410.60510896 2025-08-10,18:21:37.000,222,10968704,14005,0,1754850096,13005.686218969997,92.80384032000438,53410.933503600005 2025-08-10,18:21:38.000,222,10968721,14005,0,1754850097,13006.191442219999,92.83203684000182,53411.22696264 2025-08-10,18:21:39.000,222,10968669,14045,0,1754850098,13006.703401779996,92.79679118999775,53411.51343456 2025-08-10,18:21:40.000,222,10968719,13925,0,1754850099,13007.222097649988,92.77564379999967,53411.86977768 2025-08-10,18:21:41.000,222,10968674,14285,0,1754850100,13007.70711196999,92.67695598000137,53412.13528824 2025-08-10,18:21:42.000,222,10968673,14165,0,1754850101,13008.151708429992,92.51482599000155,53412.47765712 2025-08-10,18:21:43.000,222,10968655,13765,0,1754850102,13008.66366798999,92.34564687000238,53412.72220632001 2025-08-10,18:21:44.000,222,10968735,14125,0,1754850103,13009.11500076,92.12712384000042,53413.064575200005 2025-08-10,18:21:45.000,222,10968680,14085,0,1754850104,13009.586542459998,91.85220777000359,53413.351047120006 2025-08-10,18:21:46.000,222,10968717,14005,0,1754850105,13010.02440260999,91.59843909000483,53413.64450616 2025-08-10,18:21:47.000,222,10968671,13885,0,1754850106,13010.549834789992,91.29532650000328,53413.951939440005 2025-08-10,18:21:48.000,222,10968693,14125,0,1754850107,13011.08200327999,91.01336129999981,53414.18251440001 2025-08-10,18:21:49.000,222,10968717,13725,0,1754850108,13011.620908079996,90.63975741000468,53414.46898632 2025-08-10,18:21:50.000,222,10968674,14205,0,1754850109,13012.159812879989,90.33664482000313,53414.6366772 2025-08-10,18:21:51.000,222,10968695,14245,0,1754850110,13012.69198137,89.97009006000008,53414.97904608001 2025-08-10,18:21:52.000,222,10968716,14005,0,1754850111,13013.224149859998,89.61763356000301,53415.174685440004 2025-08-10,18:21:53.000,222,10968708,13765,0,1754850112,13013.76979097,89.18763662999845,53415.39827328 2025-08-10,18:21:54.000,222,10968680,13885,0,1754850113,13014.322168389997,88.86337664999883,53415.65679672 2025-08-10,18:21:55.000,222,10968693,13925,0,1754850114,13014.92169997999,88.5391166699992,53415.915320160006 2025-08-10,18:21:56.000,222,10968669,13845,0,1754850115,13015.581858359998,88.17961104000278,53416.11794664 2025-08-10,18:21:57.000,222,10968675,13805,0,1754850116,13016.194862569995,87.79190889000165,53416.37647008 2025-08-10,18:21:58.000,222,10968777,14205,0,1754850117,13016.807866779993,87.41125586999988,53416.60005792 2025-08-10,18:21:59.000,222,10968711,13805,0,1754850118,13017.4276073,87.05879937000282,53416.87954272 2025-08-10,18:22:00.000,222,10968706,13845,0,1754850119,13018.006929959993,86.62880243999825,53417.09614344 2025-08-10,18:22:01.000,222,10968727,13925,0,1754850120,13018.592988929995,86.26224768000247,53417.305757040005 2025-08-10,18:22:02.000,222,10968669,13925,0,1754850121,13019.259883619998,85.89569291999942,53417.48043504 2025-08-10,18:22:03.000,222,10968681,13885,0,1754850122,13019.872887829995,85.52913816000364,53417.71799712 2025-08-10,18:22:04.000,222,10968732,14045,0,1754850123,13020.465683109993,85.19077991999802,53417.98350768 2025-08-10,18:22:05.000,222,10968685,14005,0,1754850124,13021.07868731999,84.82422516000224,53418.20709552001 2025-08-10,18:22:06.000,222,10968753,13765,0,1754850125,13021.691691530003,84.49291605000326,53418.43767048 2025-08-10,18:22:07.000,222,10968677,13765,0,1754850126,13022.23733263999,84.11931216000085,53418.73112952 2025-08-10,18:22:08.000,222,10968717,13925,0,1754850127,13022.782973749992,83.75980653000443,53418.87087192 2025-08-10,18:22:09.000,222,10968652,13845,0,1754850128,13023.26125176,83.33685872999922,53419.00362720001 2025-08-10,18:22:10.000,222,10968681,14125,0,1754850129,13023.68563929,82.94210744999873,53419.21324080001 2025-08-10,18:22:11.000,222,10968697,14085,0,1754850130,13024.083081579993,82.56145443000423,53419.4927256 2025-08-10,18:22:12.000,222,10968694,13765,0,1754850131,13024.467051249994,82.13145749999967,53419.70932632 2025-08-10,18:22:13.000,222,10968658,13845,0,1754850132,13024.79713043999,81.70850970000174,53419.89797856 2025-08-10,18:22:14.000,222,10968686,13765,0,1754850133,13025.154154869997,81.20802147000359,53420.13554064 2025-08-10,18:22:15.000,222,10968671,13925,0,1754850134,13025.524651919994,80.72868063000351,53420.31021864 2025-08-10,18:22:16.000,222,10968663,13925,0,1754850135,13025.91535789999,80.22819239999808,53420.53380648001 2025-08-10,18:22:17.000,222,10968671,13885,0,1754850136,13026.211755539996,79.69245852000313,53420.66656176 2025-08-10,18:22:18.000,222,10968683,13565,0,1754850137,13026.474471629997,79.24836332999985,53420.80630416 2025-08-10,18:22:19.000,222,10968682,13525,0,1754850138,13026.696769859998,78.73377684000297,53420.994956400005 2025-08-10,18:22:20.000,222,10968682,13845,0,1754850139,13026.885386539994,78.21919034999883,53421.13469880001 2025-08-10,18:22:21.000,222,10968756,13685,0,1754850140,13026.97969488,77.72575125000003,53421.225531359996 2025-08-10,18:22:22.000,222,10968735,13885,0,1754850141,13027.10094846,77.28870519000338,53421.4141836 2025-08-10,18:22:23.000,222,10968715,13565,0,1754850142,13027.22220204,76.86575738999818,53421.56790024001 2025-08-10,18:22:24.000,222,10968678,13605,0,1754850143,13027.24241097,76.44280959000025,53421.65873280001 2025-08-10,18:22:25.000,222,10968701,13725,0,1754850144,13027.30303776,76.0057635300036,53421.84738504 2025-08-10,18:22:26.000,222,10968664,13765,0,1754850145,13027.309774069996,75.63920877000055,53421.90328200001 2025-08-10,18:22:27.000,222,10968730,13645,0,1754850146,13027.289565139996,75.24445749000006,53422.001101680005 2025-08-10,18:22:28.000,222,10968684,13805,0,1754850147,13027.269356209996,74.9272466399998,53422.063985759996 2025-08-10,18:22:29.000,222,10968703,13925,0,1754850148,13027.188520489995,74.52544622999994,53422.09193424001 2025-08-10,18:22:30.000,222,10968646,13605,0,1754850149,13027.16157525,74.1870879900016,53422.16180544001 2025-08-10,18:22:31.000,222,10968666,13725,0,1754850150,13027.12115739,73.85577888000262,53422.28058648001 2025-08-10,18:22:32.000,222,10968750,13485,0,1754850151,13026.99990381,73.52446977000363,53422.37141904 2025-08-10,18:22:33.000,222,10968640,13485,0,1754850152,13026.804550819994,73.14381675000186,53422.40635464001 2025-08-10,18:22:34.000,222,10968686,13645,0,1754850153,13026.582252589993,72.80545851000352,53422.44827736001 2025-08-10,18:22:35.000,222,10968658,13885,0,1754850154,13026.245437090001,72.40365810000367,53422.46923872 2025-08-10,18:22:36.000,222,10968749,13405,0,1754850155,13025.95577575999,72.06529985999805,53422.46923872 2025-08-10,18:22:37.000,222,10968706,13725,0,1754850156,13025.706532289994,71.68464684000355,53422.4622516 2025-08-10,18:22:38.000,222,10968688,13805,0,1754850157,13025.477497749998,71.32514120999986,53422.47622584001 2025-08-10,18:22:39.000,222,10968682,13565,0,1754850158,13025.208045350002,71.01497948999895,53422.455264480006 2025-08-10,18:22:40.000,222,10968687,13685,0,1754850159,13024.952065569996,70.66252299000189,53422.42731600001 2025-08-10,18:22:41.000,222,10968661,13525,0,1754850160,13024.65566792999,70.32416475000355,53422.399367519996 2025-08-10,18:22:42.000,222,10968721,13845,0,1754850161,13024.332325049989,69.99285564000456,53422.37141904 2025-08-10,18:22:43.000,222,10968662,13805,0,1754850162,13023.914673829997,69.65449739999895,53422.35045768 2025-08-10,18:22:44.000,222,10968716,13605,0,1754850163,13023.58459464,69.33023741999932,53422.31552208 2025-08-10,18:22:45.000,222,10968737,13565,0,1754850164,13023.19388865999,69.01302656999906,53422.20372816 2025-08-10,18:22:46.000,222,10968667,13685,0,1754850165,13022.823391609993,68.7240122400035,53422.08494712 2025-08-10,18:22:47.000,222,10968690,13565,0,1754850166,13022.533730279996,68.47024356000475,53422.01507592 2025-08-10,18:22:48.000,222,10968702,13685,0,1754850167,13022.16323323,68.23057314000471,53422.001101680005 2025-08-10,18:22:49.000,222,10968700,13325,0,1754850168,13021.806208799993,67.9204114200038,53421.9382176 2025-08-10,18:22:50.000,222,10968714,13765,0,1754850169,13021.442448059992,67.70188839000184,53421.80546232001 2025-08-10,18:22:51.000,222,10968781,13725,0,1754850170,13021.11910517999,67.45516884000244,53421.74956536 2025-08-10,18:22:52.000,222,10968694,13725,0,1754850171,13020.714926579989,67.17320363999897,53421.60283584 2025-08-10,18:22:53.000,222,10968721,13845,0,1754850172,13020.310747980002,66.9053367000015,53421.393222239996 2025-08-10,18:22:54.000,222,10968711,13765,0,1754850173,13019.893096759995,66.56697846000316,53421.23251848001 2025-08-10,18:22:55.000,222,10968715,13685,0,1754850174,13019.495654469989,66.38370107999799,53421.08578896001 2025-08-10,18:22:56.000,222,10968706,14005,0,1754850175,13019.118421109997,66.08763762000308,53421.00194352 2025-08-10,18:22:57.000,222,10968706,13645,0,1754850176,13018.781605609991,65.82681980999769,53420.82027840001 2025-08-10,18:22:58.000,222,10968666,13765,0,1754850177,13018.42458118,65.52370722000342,53420.66656176 2025-08-10,18:22:59.000,222,10968650,13445,0,1754850178,13018.128183539993,65.19944724000379,53420.442973920006 2025-08-10,18:23:00.000,222,10968699,13605,0,1754850179,13017.838522209997,64.88223639000353,53420.26829592001 2025-08-10,18:23:01.000,222,10968690,13685,0,1754850180,13017.50844302,64.5579764100039,53420.1215664 2025-08-10,18:23:02.000,222,10968708,13405,0,1754850181,13017.191836449994,64.24076556000364,53419.99579824 2025-08-10,18:23:03.000,222,10968760,13645,0,1754850182,13016.855020950003,63.88125992999994,53419.807146 2025-08-10,18:23:04.000,222,10968687,13565,0,1754850183,13016.538414379997,63.627491250001185,53419.702339200005 2025-08-10,18:23:05.000,222,10968682,13605,0,1754850184,13016.215071499995,63.30323127000156,53419.54163544 2025-08-10,18:23:06.000,222,10968717,13885,0,1754850185,13015.864783379999,63.000118680000014,53419.31106048001 2025-08-10,18:23:07.000,222,10968698,13685,0,1754850186,13015.507758949992,62.67585870000039,53419.17131808001 2025-08-10,18:23:08.000,222,10968722,13605,0,1754850187,13015.096844039996,62.31635307000397,53418.9686916 2025-08-10,18:23:09.000,222,10968731,13605,0,1754850188,13014.71961067999,62.05553525999858,53418.75907800001 2025-08-10,18:23:10.000,222,10968680,13685,0,1754850189,13014.301959459997,61.75242267000431,53418.68920680001 2025-08-10,18:23:11.000,222,10968710,13565,0,1754850190,13013.877571929996,61.47045747000084,53418.40273488001 2025-08-10,18:23:12.000,222,10968705,13805,0,1754850191,13013.48012963999,61.146197490001214,53418.29094096 2025-08-10,18:23:13.000,222,10968665,13565,0,1754850192,13013.028796869992,60.81488838000223,53418.144211440005 2025-08-10,18:23:14.000,222,10968636,13685,0,1754850193,13012.60440933999,60.5258740499994,53417.976520560005 2025-08-10,18:23:15.000,222,10968711,13565,0,1754850194,13012.166549189998,60.215712329998496,53417.72498424 2025-08-10,18:23:16.000,222,10968703,13605,0,1754850195,13011.634380700001,59.9689927799991,53417.522357760005 2025-08-10,18:23:17.000,222,10968737,13565,0,1754850196,13011.12915745,59.70817497000098,53417.354666880005 2025-08-10,18:23:18.000,222,10968673,13605,0,1754850197,13010.583516339997,59.48965193999902,53417.13107904001 2025-08-10,18:23:19.000,222,10968660,13565,0,1754850198,13010.037875229995,59.33457107999857,53416.87954272 2025-08-10,18:23:20.000,222,10968695,13405,0,1754850199,13009.445079949997,59.179490219998115,53416.65595488001 2025-08-10,18:23:21.000,222,10968768,13845,0,1754850200,13008.859020979995,58.996212840000226,53416.4533284 2025-08-10,18:23:22.000,222,10968724,13565,0,1754850201,13008.138235810002,58.85523023999849,53416.27166328001 2025-08-10,18:23:23.000,222,10968750,13445,0,1754850202,13007.57238577,58.79178807000426,53416.04108832 2025-08-10,18:23:24.000,222,10968773,13685,0,1754850203,13006.993063109992,58.69310024999868,53415.845448960004 2025-08-10,18:23:25.000,222,10968694,13365,0,1754850204,13006.460894619995,58.643756340003165,53415.66378384 2025-08-10,18:23:26.000,222,10968742,13405,0,1754850205,13005.908517199998,58.53097025999887,53415.412247520006 2025-08-10,18:23:37.000,222,10968725,13885,0,1754850216,13001.145946029988,56.8180316700018,53413.07854944 2025-08-10,18:23:38.000,222,10968708,13605,0,1754850217,13000.728294809996,56.63475429000391,53412.86893584001 2025-08-10,18:23:39.000,222,10968676,13525,0,1754850218,13000.31064358999,56.40213300000323,53412.68727072 2025-08-10,18:23:40.000,222,10968700,13965,0,1754850219,12999.879519749993,56.21885561999807,53412.47067 2025-08-10,18:23:41.000,222,10968703,13645,0,1754850220,12999.40124174,56.049676499998895,53412.31695336001 2025-08-10,18:23:42.000,222,10968724,13565,0,1754850221,12999.03074468999,55.89459563999844,53412.177210960006 2025-08-10,18:23:43.000,222,10968754,13725,0,1754850222,12998.606357160003,55.72541651999927,53411.946636 2025-08-10,18:23:44.000,222,10968713,13685,0,1754850223,12998.235860109991,55.640826959999686,53411.785932239996 2025-08-10,18:23:45.000,222,10968696,13405,0,1754850224,12997.93946247,55.52804088000266,53411.618241359996 2025-08-10,18:23:46.000,222,10968709,13245,0,1754850225,12997.670010069989,55.42935306000436,53411.317795200004 2025-08-10,18:23:57.000,222,10968715,13445,0,1754850236,12995.797315889991,55.26017393999791,53409.73171896001 2025-08-10,18:23:58.000,222,10968681,13525,0,1754850237,12995.74342541,55.281321330003266,53409.65486064001 2025-08-10,18:23:59.000,222,10968708,13605,0,1754850238,12995.63564444999,55.25312480999855,53409.52210536 2025-08-10,18:24:00.000,222,10968710,13405,0,1754850239,12995.56154504,55.17558437999833,53409.43825992001 2025-08-10,18:24:01.000,222,10968726,13445,0,1754850240,12995.487445629995,55.13328960000217,53409.35441448 2025-08-10,18:24:02.000,222,10968705,13845,0,1754850241,12995.45376407999,55.112142210004095,53409.22864632001 2025-08-10,18:24:03.000,222,10968710,13885,0,1754850242,12995.41334621999,55.08394568999938,53409.10287816001 2025-08-10,18:24:04.000,222,10968686,13685,0,1754850243,12995.42008253,55.04165091000323,53409.06095544001 2025-08-10,18:24:05.000,222,10968707,13605,0,1754850244,12995.447027769995,54.97820874000172,53408.94916152 2025-08-10,18:24:06.000,222,10968708,13765,0,1754850245,12995.48070932,54.97115961000236,53408.78147064 2025-08-10,18:24:07.000,222,10968690,13405,0,1754850246,12995.53459979999,54.90771744000085,53408.7325608 2025-08-10,18:24:08.000,222,10968732,13485,0,1754850247,12995.588490279995,54.8654226600047,53408.68365096 2025-08-10,18:24:09.000,222,10968709,13565,0,1754850248,12995.62217183,54.886570050002774,53408.57185704 2025-08-10,18:24:10.000,222,10968690,13645,0,1754850249,12995.608699209995,54.830177010000625,53408.54390856 2025-08-10,18:24:11.000,222,10968731,13605,0,1754850250,12995.669325999996,54.90066831000149,53408.44608888 2025-08-10,18:24:12.000,222,10968677,13405,0,1754850251,12995.63564444999,54.94296308999765,53408.43211464001 2025-08-10,18:24:13.000,222,10968734,14005,0,1754850252,12995.669325999996,55.048700040002586,53408.39019192001 2025-08-10,18:24:14.000,222,10968635,13765,0,1754850253,12995.68279862,55.19673177000368,53408.30634648 2025-08-10,18:24:15.000,222,10968686,13605,0,1754850254,12995.67606230999,55.3095178500007,53408.299359360004 2025-08-10,18:24:16.000,222,10968736,13485,0,1754850255,12995.72321648,55.457549580001796,53408.29237224001 2025-08-10,18:24:17.000,222,10968722,13845,0,1754850256,12995.777106959991,55.66197434999776,53408.23647528 2025-08-10,18:24:18.000,222,10968693,13565,0,1754850257,12995.736689099991,55.81000607999886,53408.24346240001 2025-08-10,18:24:19.000,222,10968682,13565,0,1754850258,12995.74342541,55.99328346000402,53408.15961696 2025-08-10,18:24:20.000,222,10968695,13445,0,1754850259,12995.756898029991,56.155413450003834,53408.201539680005 2025-08-10,18:24:21.000,222,10968655,13525,0,1754850260,12995.736689099991,56.331641700002365,53408.09673288001 2025-08-10,18:24:22.000,222,10968685,13685,0,1754850261,12995.709743859996,56.500820820001536,53408.1386556 2025-08-10,18:24:23.000,222,10968723,13685,0,1754850262,12995.69627123999,56.5713121200024,53408.11769424 2025-08-10,18:24:24.000,222,10968703,13605,0,1754850263,12995.68279862,56.66999994000071,53408.14564272001 2025-08-10,18:24:25.000,222,10968663,13685,0,1754850264,12995.689534929996,56.691147329998785,53408.1386556 2025-08-10,18:24:26.000,222,10968701,13805,0,1754850265,12995.66258969,56.70524559000478,53408.12468136001 2025-08-10,18:24:27.000,222,10968731,13605,0,1754850266,12995.669325999996,56.747540370000934,53408.152629840006 2025-08-10,18:24:28.000,222,10968693,13565,0,1754850267,12995.669325999996,56.75458950000029,53408.14564272001 2025-08-10,18:24:29.000,222,10968716,13525,0,1754850268,12995.63564444999,56.7193438500035,53408.18756544 2025-08-10,18:24:30.000,222,10968712,13685,0,1754850269,12995.568281349995,56.65590168000199,53408.22250104001 2025-08-10,18:24:31.000,222,10968717,13685,0,1754850270,12995.507654559995,56.64885255000263,53408.250449520005 2025-08-10,18:24:32.000,222,10968720,13645,0,1754850271,12995.46050039,56.59950863999984,53408.26442376001 2025-08-10,18:24:33.000,222,10968743,13525,0,1754850272,12995.37966467,56.57836125000176,53408.27141088001 2025-08-10,18:24:34.000,222,10968634,13645,0,1754850273,12995.29209263999,56.61360689999856,53408.32730784 2025-08-10,18:24:35.000,222,10968754,13605,0,1754850274,12995.150630129989,56.63475429000391,53408.43211464001 2025-08-10,18:24:36.000,222,10968713,13605,0,1754850275,12995.022640239993,56.66999994000071,53408.47403736 2025-08-10,18:24:37.000,222,10968708,13805,0,1754850276,12994.867705110002,56.77573688999837,53408.5229472 2025-08-10,18:24:38.000,222,10968727,13605,0,1754850277,12994.692561049997,56.93081774999882,53408.467050240004 2025-08-10,18:24:39.000,222,10968664,13365,0,1754850278,12994.537625919991,57.10704600000463,53408.54390856 2025-08-10,18:24:40.000,222,10968692,13725,0,1754850279,12994.34227293,57.26212685999781,53408.54390856 2025-08-10,18:24:41.000,222,10968682,13165,0,1754850280,12994.11323838999,57.44540424000297,53408.634741120004 2025-08-10,18:24:42.000,222,10968742,13565,0,1754850281,12993.850522299988,57.67097640000429,53408.6626896 2025-08-10,18:24:43.000,222,10968733,13925,0,1754850282,12993.634960379997,57.87540117000026,53408.69063808 2025-08-10,18:24:44.000,222,10968686,13765,0,1754850283,12993.392453219996,58.136218979998375,53408.67666384001 2025-08-10,18:24:45.000,222,10968737,13685,0,1754850284,12993.13647343999,58.425233310001204,53408.71159944 2025-08-10,18:24:46.000,222,10968712,13885,0,1754850285,12992.907438899994,58.62965808000445,53408.67666384001 2025-08-10,18:24:47.000,222,10968703,13525,0,1754850286,12992.691876979989,58.90457415000128,53408.67666384001 2025-08-10,18:24:48.000,222,10968731,13765,0,1754850287,12992.489787680002,59.15129370000068,53408.704612320005 2025-08-10,18:24:49.000,222,10968685,13725,0,1754850288,12992.280962069992,59.36276760000328,53408.71159944 2025-08-10,18:24:50.000,222,10968691,13605,0,1754850289,12992.04519122,59.56014323999989,53408.71858656 2025-08-10,18:24:51.000,222,10968715,13685,0,1754850290,12991.83636560999,59.74342061999778,53408.704612320005 2025-08-10,18:24:52.000,222,10968652,13685,0,1754850291,12991.627539999994,59.87735409000015,53408.69762520001 2025-08-10,18:24:53.000,222,10968667,13285,0,1754850292,12991.425450699993,59.98309103999782,53408.634741120004 2025-08-10,18:24:54.000,222,10968625,13605,0,1754850293,12991.270515570002,60.102926250001474,53408.61377976 2025-08-10,18:24:55.000,222,10968709,13645,0,1754850294,12991.095371509997,60.12407363999955,53408.68365096 2025-08-10,18:24:56.000,222,10968691,13765,0,1754850295,12990.960645309991,60.19456494000042,53408.64871536001 2025-08-10,18:24:57.000,222,10968703,13565,0,1754850296,12990.78550125,60.22981059000449,53408.68365096 2025-08-10,18:24:58.000,222,10968662,13925,0,1754850297,12990.65751135999,60.265056240001286,53408.655702480006 2025-08-10,18:24:59.000,222,10968706,13405,0,1754850298,12990.56320302,60.22981059000449,53408.64172824 2025-08-10,18:25:00.000,222,10968738,13645,0,1754850299,12990.448685749994,60.215712329998496,53408.67666384001 2025-08-10,18:25:01.000,222,10968708,13525,0,1754850300,12990.388058959994,60.23685972000385,53408.61377976 2025-08-10,18:25:02.000,222,10968688,13565,0,1754850301,12990.266805379993,60.265056240001286,53408.59980552001 2025-08-10,18:25:03.000,222,10968689,13605,0,1754850302,12990.206178589993,60.33554754000215,53408.57185704 2025-08-10,18:25:04.000,222,10968715,13605,0,1754850303,12990.138815489998,60.3919405800043,53408.57884416001 2025-08-10,18:25:05.000,222,10968715,13565,0,1754850304,12990.010825600002,60.462431879997894,53408.50198584 2025-08-10,18:25:06.000,222,10968734,13565,0,1754850305,12989.923253569992,60.56816883000283,53408.5229472 2025-08-10,18:25:07.000,222,10968678,13685,0,1754850306,12989.815472609997,60.688004039999214,53408.50198584 2025-08-10,18:25:08.000,222,10968705,13525,0,1754850307,12989.714427959996,60.81488838000223,53408.55788280001 2025-08-10,18:25:09.000,222,10968740,13805,0,1754850308,12989.633592239996,60.99111663000076,53408.536921440005 2025-08-10,18:25:10.000,222,10968698,13605,0,1754850309,12989.50560235,61.125050100003136,53408.50198584 2025-08-10,18:25:11.000,222,10968685,13405,0,1754850310,12989.391085079995,61.30127835000167,53408.453076 2025-08-10,18:25:12.000,222,10968683,13685,0,1754850311,12989.242886259999,61.491604859998915,53408.50198584 2025-08-10,18:25:13.000,222,10968727,13925,0,1754850312,12989.162050539999,61.724226149999595,53408.43910176001 2025-08-10,18:25:14.000,222,10968672,13645,0,1754850313,12989.067742199994,61.956847440000274,53408.46006312001 2025-08-10,18:25:15.000,222,10968686,13925,0,1754850314,12988.939752309998,62.15422308000416,53408.49499872 2025-08-10,18:25:16.000,222,10968680,13765,0,1754850315,12988.852180280002,62.407991760002915,53408.42512752 2025-08-10,18:25:17.000,222,10968700,13405,0,1754850316,12988.697245149997,62.67585870000039,53408.3832048 2025-08-10,18:25:18.000,222,10968705,13525,0,1754850317,12988.522101089991,62.936676509998506,53408.42512752 2025-08-10,18:25:19.000,222,10968643,13685,0,1754850318,12988.394111199996,63.232739970000694,53408.42512752 2025-08-10,18:25:20.000,222,10968735,13765,0,1754850319,12988.232439759995,63.43011561000458,53408.42512752 2025-08-10,18:25:21.000,222,10968714,13845,0,1754850320,12988.10444987,63.70503168000141,53408.41115328001 2025-08-10,18:25:22.000,222,10968665,13565,0,1754850321,12987.99666890999,63.94470210000145,53408.39019192001 2025-08-10,18:25:23.000,222,10968711,13405,0,1754850322,12987.855206399989,64.21256903999893,53408.34128208001 2025-08-10,18:25:24.000,222,10968690,13485,0,1754850323,12987.747425439993,64.4451903299996,53408.43211464001 2025-08-10,18:25:25.000,222,10968677,13525,0,1754850324,12987.727216509993,64.67076249000093,53408.3482692 2025-08-10,18:25:26.000,222,10968709,13325,0,1754850325,12987.707007579993,64.86108899999817,53408.418140400005 2025-08-10,18:25:27.000,222,10968694,13605,0,1754850326,12987.632908170002,65.07256290000078,53408.43910176001 2025-08-10,18:25:28.000,222,10968718,13765,0,1754850327,12987.585753999992,65.31223332000081,53408.43910176001 2025-08-10,18:25:29.000,222,10968649,13525,0,1754850328,12987.538599829997,65.4955106999987,53408.49499872 2025-08-10,18:25:30.000,222,10968678,13285,0,1754850329,12987.538599829997,65.69993547000195,53408.47403736 2025-08-10,18:25:31.000,222,10968721,13645,0,1754850330,12987.531863520002,65.94665502000134,53408.52993432001 2025-08-10,18:25:32.000,222,10968719,13565,0,1754850331,12987.545336139992,66.21452195999882,53408.49499872 2025-08-10,18:25:33.000,222,10968695,13685,0,1754850332,12987.592490310002,66.42599586000142,53408.54390856 2025-08-10,18:25:34.000,222,10968660,13405,0,1754850333,12987.626171859993,66.6938627999989,53408.55089568 2025-08-10,18:25:35.000,222,10968665,13765,0,1754850334,12987.639644479998,66.93353321999894,53408.60679264001 2025-08-10,18:25:36.000,222,10968707,13525,0,1754850335,12987.787843299993,67.19435103000433,53408.655702480006 2025-08-10,18:25:37.000,222,10968701,13845,0,1754850336,12987.794579609988,67.41992318999837,53408.67666384001 2025-08-10,18:25:38.000,222,10968685,13685,0,1754850337,12987.781106989998,67.70188839000184,53408.71858656 2025-08-10,18:25:39.000,222,10968695,13565,0,1754850338,12987.774370679988,67.96975532999932,53408.7325608 2025-08-10,18:25:40.000,222,10968662,13645,0,1754850339,12987.713743889988,68.22352400999807,53408.753522160005 2025-08-10,18:25:41.000,222,10968710,13645,0,1754850340,12987.653117100002,68.48434182000346,53408.8373676 2025-08-10,18:25:42.000,222,10968711,13405,0,1754850341,12987.646380789993,68.78040527999838,53408.85832896 2025-08-10,18:25:43.000,222,10968676,13445,0,1754850342,12987.531863520002,68.99892831000034,53408.921213040005 2025-08-10,18:25:44.000,222,10968658,13765,0,1754850343,12987.498181969997,69.24564785999974,53409.01903272 2025-08-10,18:25:45.000,222,10968650,13485,0,1754850344,12987.417346249997,69.51351480000449,53408.95614864 2025-08-10,18:25:46.000,222,10968701,13325,0,1754850345,12987.323037909991,69.73908695999853,53409.03300696001 2025-08-10,18:25:47.000,222,10968665,13605,0,1754850346,12987.154630159996,69.95056086000113,53409.08191680001 2025-08-10,18:25:48.000,222,10968704,13845,0,1754850347,12987.02664027,70.19023128000117,53409.088903920005 2025-08-10,18:25:49.000,222,10968702,13605,0,1754850348,12986.83802358999,70.40170518000377,53409.158775120006 2025-08-10,18:25:50.000,222,10968697,13445,0,1754850349,12986.689824769994,70.6131790799991,53409.19371072 2025-08-10,18:25:51.000,222,10968711,13485,0,1754850350,12986.494471780003,70.73301429000276,53409.2216592 2025-08-10,18:25:52.000,222,10968667,13525,0,1754850351,12986.292382480002,70.86694775999786,53409.158775120006 2025-08-10,18:25:53.000,222,10968723,13485,0,1754850352,12986.090293180001,71.02202861999831,53409.20069784001 2025-08-10,18:25:54.000,222,10968685,13445,0,1754850353,12985.84104970999,71.16301122000004,53409.17973648001 2025-08-10,18:25:55.000,222,10968685,13325,0,1754850354,12985.585069929999,71.29694469000242,53409.17274936 2025-08-10,18:25:56.000,222,10968735,13685,0,1754850355,12985.248254429993,71.381534250002,53409.23563344 2025-08-10,18:25:57.000,222,10968645,13605,0,1754850356,12984.945120479992,71.48727119999967,53409.19371072 2025-08-10,18:25:58.000,222,10968691,13565,0,1754850357,12984.64872284,71.57186075999925,53409.19371072 2025-08-10,18:25:59.000,222,10968711,13565,0,1754850358,12984.332116269994,71.64940118999948,53409.17274936 2025-08-10,18:26:00.000,222,10968672,13645,0,1754850359,12984.028982319993,71.71284336000099,53409.19371072 2025-08-10,18:26:01.000,222,10968711,13605,0,1754850360,12983.773002540001,71.7762855300025,53409.137813760004 2025-08-10,18:26:02.000,222,10968667,13885,0,1754850361,12983.52375906999,71.82562943999801,53409.10986528001 2025-08-10,18:26:03.000,222,10968727,13645,0,1754850362,12983.335142389995,71.88202248000016,53409.10287816001 2025-08-10,18:26:04.000,222,10968693,13285,0,1754850363,12983.133053089994,71.91021900000487,53409.039994080005 2025-08-10,18:26:05.000,222,10968694,13645,0,1754850364,12982.930963789993,71.90316986999824,53409.03300696001 2025-08-10,18:26:06.000,222,10968637,13685,0,1754850365,12982.749083419993,71.92431726000359,53408.95614864 2025-08-10,18:26:07.000,222,10968742,13765,0,1754850366,12982.540257809997,71.94546465000167,53408.94916152 2025-08-10,18:26:08.000,222,10968666,13565,0,1754850367,12982.378586369996,71.91021900000487,53408.89326456001 2025-08-10,18:26:09.000,222,10968705,13845,0,1754850368,12982.257332789995,71.95251378000103,53408.9072388 2025-08-10,18:26:10.000,222,10968686,13445,0,1754850369,12982.04177086999,71.95251378000103,53408.91422592001 2025-08-10,18:26:11.000,222,10968689,13645,0,1754850370,12981.907044669999,71.99480856000446,53408.88627744 2025-08-10,18:26:12.000,222,10968689,13725,0,1754850371,12981.806000019998,72.04415246999997,53408.85134184 2025-08-10,18:26:13.000,222,10968657,13405,0,1754850372,12981.684746439998,72.0864472500034,53408.802432000004 2025-08-10,18:26:14.000,222,10968683,13325,0,1754850373,12981.556756550002,72.14988942000491,53408.753522160005 2025-08-10,18:26:15.000,222,10968683,13565,0,1754850374,12981.556756550002,72.1851350700017,53408.78845776 2025-08-10,18:26:16.000,222,10968657,13205,0,1754850375,12981.502866069997,72.22742984999786,53408.77448352001 2025-08-10,18:26:17.000,222,10968674,13485,0,1754850376,12981.462448209997,72.25562637000257,53408.83038048 2025-08-10,18:26:18.000,222,10968643,13525,0,1754850377,12981.442239279997,72.26267550000193,53408.73954792 2025-08-10,18:26:19.000,222,10968702,13765,0,1754850378,12981.475920830002,72.25562637000257,53408.76749640001 2025-08-10,18:26:20.000,222,10968661,13445,0,1754850379,12981.496129760002,72.24857724000321,53408.78147064 2025-08-10,18:26:21.000,222,10968669,13605,0,1754850380,12981.543283929997,72.19218420000107,53408.76749640001 2025-08-10,18:26:22.000,222,10968663,13885,0,1754850381,12981.624119649998,72.12874202999956,53408.76050928 2025-08-10,18:26:23.000,222,10968676,13325,0,1754850382,12981.698219059988,72.05120159999933,53408.81640624001 2025-08-10,18:26:24.000,222,10968693,13765,0,1754850383,12981.765582159998,71.95251378000103,53408.87929032 2025-08-10,18:26:25.000,222,10968674,13925,0,1754850384,12981.859890499989,71.82562943999801,53408.84435472001 2025-08-10,18:26:26.000,222,10968680,13485,0,1754850385,12981.927253599999,71.68464684000355,53408.9072388 2025-08-10,18:26:27.000,222,10968665,13565,0,1754850386,12981.994616699994,71.49432032999903,53408.970122880004 2025-08-10,18:26:28.000,222,10968714,13565,0,1754850387,12982.04850718,71.36038686000393,53408.93518728001 2025-08-10,18:26:29.000,222,10968654,13845,0,1754850388,12982.10913397,71.1700603499994,53408.97711 2025-08-10,18:26:30.000,222,10968656,13365,0,1754850389,12982.18996969,71.0361268800043,53408.970122880004 2025-08-10,18:26:31.000,222,10968665,13725,0,1754850390,12982.18323337999,70.8598986299985,53408.991084240006 2025-08-10,18:26:32.000,222,10968688,13685,0,1754850391,12982.18323337999,70.71186690000468,53409.039994080005 2025-08-10,18:26:33.000,222,10968674,13605,0,1754850392,12982.216914929995,70.55678604000423,53409.03300696001 2025-08-10,18:26:34.000,222,10968691,13685,0,1754850393,12982.216914929995,70.50744213000144,53409.08191680001 2025-08-10,18:26:35.000,222,10968649,13805,0,1754850394,12982.237123859995,70.42990170000121,53409.13082664001 2025-08-10,18:26:36.000,222,10968716,13525,0,1754850395,12982.257332789995,70.39465605000441,53409.17274936 2025-08-10,18:26:37.000,222,10968647,13325,0,1754850396,12982.29101434,70.40170518000377,53409.14480088 2025-08-10,18:26:38.000,222,10968672,13445,0,1754850397,12982.317959579996,70.41580344000249,53409.19371072 2025-08-10,18:26:39.000,222,10968684,13765,0,1754850398,12982.385322679991,70.42285257000185,53409.1867236 2025-08-10,18:26:40.000,222,10968645,13565,0,1754850399,12982.506576259992,70.465147349998,53409.2216592 2025-08-10,18:26:41.000,222,10968653,13365,0,1754850400,12982.641302459997,70.48629474000336,53409.19371072 2025-08-10,18:26:42.000,222,10968671,13765,0,1754850401,12982.661511389997,70.56383517000359,53409.256594800005 2025-08-10,18:26:43.000,222,10968661,13765,0,1754850402,12982.776028660002,70.63432647000445,53409.2915304 2025-08-10,18:26:44.000,222,10968689,13565,0,1754850403,12982.937700099988,70.67662125000061,53409.326466000006 2025-08-10,18:26:45.000,222,10968628,13645,0,1754850404,12983.045481059999,70.71186690000468,53409.3614016 2025-08-10,18:26:46.000,222,10968667,13485,0,1754850405,12983.22736143,70.71186690000468,53409.36838872001 2025-08-10,18:26:47.000,222,10968664,13685,0,1754850406,12983.4092418,70.7259651600034,53409.424285680005 2025-08-10,18:26:48.000,222,10968662,13565,0,1754850407,12983.564176929991,70.64137560000381,53409.44524704001 2025-08-10,18:26:49.000,222,10968652,13445,0,1754850408,12983.752793610001,70.58498256000166,53409.53607960001 2025-08-10,18:26:50.000,222,10968666,13525,0,1754850409,12983.900992429997,70.50744213000144,53409.50813112 2025-08-10,18:26:51.000,222,10968675,13405,0,1754850410,12984.055927560003,70.35941040000034,53409.52909248 2025-08-10,18:26:52.000,222,10968671,13645,0,1754850411,12984.258016859989,70.21842779999861,53409.61992504 2025-08-10,18:26:53.000,222,10968671,13525,0,1754850412,12984.42642461,70.0562978099988,53409.72473184 2025-08-10,18:26:54.000,222,10968656,13605,0,1754850413,12984.62851391,69.85187304000283,53409.76665456 2025-08-10,18:26:55.000,222,10968607,13685,0,1754850414,12984.76324010999,69.64039914000023,53409.77364168001 2025-08-10,18:26:56.000,222,10968652,13845,0,1754850415,12984.945120479992,69.40072872000019,53409.85050000001 2025-08-10,18:26:57.000,222,10968641,13605,0,1754850416,12985.127000849992,69.23859873000038,53409.89940984001 2025-08-10,18:26:58.000,222,10968663,13605,0,1754850417,12985.281935979998,69.02007569999842,53409.96229392 2025-08-10,18:26:59.000,222,10968701,13245,0,1754850418,12985.564860999999,68.88614223000332,53410.03915224001 2025-08-10,18:27:00.000,222,10968624,13605,0,1754850419,12985.793895539995,68.70991398000479,53410.07408784 2025-08-10,18:27:01.000,222,10968661,13525,0,1754850420,12986.002721149991,68.6112261599992,53410.164920400006 2025-08-10,18:27:02.000,222,10968674,13485,0,1754850421,12986.177865209997,68.55483312000433,53410.23479160001 2025-08-10,18:27:03.000,222,10968664,13805,0,1754850422,12986.386690819993,68.48434182000346,53410.28370144001 2025-08-10,18:27:04.000,222,10968662,13405,0,1754850423,12986.582043809998,68.4490961699994,53410.430430960005 2025-08-10,18:27:05.000,222,10968686,13605,0,1754850424,12986.77739679999,68.4138505200026,53410.52825064 2025-08-10,18:27:06.000,222,10968650,13605,0,1754850425,12986.99969502999,68.36450660999981,53410.53523776 2025-08-10,18:27:07.000,222,10968652,13725,0,1754850426,12987.22872957,68.40680139000324,53410.667993040006 2025-08-10,18:27:08.000,222,10968694,13445,0,1754850427,12987.457764109997,68.36450660999981,53410.765812720005 2025-08-10,18:27:09.000,222,10968711,13325,0,1754850428,12987.680062339998,68.33631009000237,53410.87760664001 2025-08-10,18:27:10.000,222,10968686,13645,0,1754850429,12987.942778429999,68.30811356999766,53410.947477839996 2025-08-10,18:27:11.000,222,10968659,13805,0,1754850430,12988.15834034999,68.23762227000407,53411.0383104 2025-08-10,18:27:12.000,222,10968705,13565,0,1754850431,12988.414320129996,68.19532749000064,53411.15709144 2025-08-10,18:27:13.000,222,10968639,13565,0,1754850432,12988.623145739992,68.1671309700032,53411.19901416 2025-08-10,18:27:14.000,222,10968693,13445,0,1754850433,12988.784817179992,68.07549228000426,53411.33176944001 2025-08-10,18:27:15.000,222,10968662,13565,0,1754850434,12988.980170169998,67.97680445999868,53411.47849896001 2025-08-10,18:27:16.000,222,10968714,13645,0,1754850435,12989.135105299989,67.91336229000444,53411.56933152 2025-08-10,18:27:17.000,222,10968701,13925,0,1754850436,12989.34393091,67.84287099000358,53411.653176960004 2025-08-10,18:27:18.000,222,10968698,13645,0,1754850437,12989.512338659995,67.77237969000271,53411.79291936001 2025-08-10,18:27:19.000,222,10968691,13645,0,1754850438,12989.68748272,67.64549534999969,53411.84881632 2025-08-10,18:27:20.000,222,10968708,13365,0,1754850439,12989.855890469997,67.62434796000161,53411.946636 2025-08-10,18:27:21.000,222,10968676,13605,0,1754850440,12990.064716079993,67.58910231000482,53412.09336552 2025-08-10,18:27:22.000,222,10968690,13605,0,1754850441,12990.233123829988,67.5609057900001,53412.177210960006 2025-08-10,18:27:23.000,222,10968670,13685,0,1754850442,12990.374586339989,67.51861101000395,53412.25406928 2025-08-10,18:27:24.000,222,10968692,13805,0,1754850443,12990.54299409,67.51156188000459,53412.35188896 2025-08-10,18:27:25.000,222,10968656,13885,0,1754850444,12990.66424767,67.49041448999924,53412.47765712 2025-08-10,18:27:26.000,222,10968650,13925,0,1754850445,12990.84612804,67.50451274999796,53412.540541200004 2025-08-10,18:27:27.000,222,10968722,13445,0,1754850446,12990.974117929996,67.53270927000267,53412.645348 2025-08-10,18:27:28.000,222,10968649,13645,0,1754850447,12991.102107819992,67.52566014000331,53412.69425784 2025-08-10,18:27:29.000,222,10968648,13405,0,1754850448,12991.263779259993,67.53270927000267,53412.82002600001 2025-08-10,18:27:30.000,222,10968688,13565,0,1754850449,12991.405241769993,67.48336535999988,53412.91085856 2025-08-10,18:27:31.000,222,10968663,13525,0,1754850450,12991.553440589989,67.4974636199986,53413.00169112 2025-08-10,18:27:32.000,222,10968696,13685,0,1754850451,12991.72184834,67.43402145000437,53413.14842064 2025-08-10,18:27:33.000,222,10968647,13405,0,1754850452,12991.88351978,67.37057928000286,53413.2392532 2025-08-10,18:27:34.000,222,10968692,13685,0,1754850453,12992.139499559991,67.30713711000135,53413.351047120006 2025-08-10,18:27:35.000,222,10968680,13645,0,1754850454,12992.321379929992,67.26484232999792,53413.43489256 2025-08-10,18:27:36.000,222,10968660,13605,0,1754850455,12992.563887089993,67.18730189999769,53413.52572512 2025-08-10,18:27:37.000,222,10968685,13405,0,1754850456,12992.792921629989,67.1027123399981,53413.58860920001 2025-08-10,18:27:38.000,222,10968677,13925,0,1754850457,12993.02195617,67.01107364999916,53413.714377360004 2025-08-10,18:27:39.000,222,10968669,13925,0,1754850458,12993.291408569996,66.91943496000022,53413.81918416 2025-08-10,18:27:40.000,222,10968695,13765,0,1754850459,12993.608015140002,66.87714018000406,53413.951939440005 2025-08-10,18:27:41.000,222,10968700,13205,0,1754850460,12993.863994919993,66.82779627000127,53414.02879776 2025-08-10,18:27:42.000,222,10968718,13605,0,1754850461,12994.21428303999,66.77845235999848,53414.217450000004 2025-08-10,18:27:43.000,222,10968705,13525,0,1754850462,12994.48373544,66.70091192999826,53414.30828256001 2025-08-10,18:27:44.000,222,10968651,13605,0,1754850463,12994.793605699997,66.64451889000338,53414.455012080005 2025-08-10,18:27:45.000,222,10968647,13525,0,1754850464,12995.083267029993,66.59517498000059,53414.5318704 2025-08-10,18:27:46.000,222,10968667,13805,0,1754850465,12995.325774189994,66.57402759000252,53414.65065144 2025-08-10,18:27:47.000,222,10968683,13605,0,1754850466,12995.64238076,66.51763455000037,53414.81834232 2025-08-10,18:27:48.000,222,10968657,13765,0,1754850467,12995.891624229997,66.46124150999822,53414.95109760001 2025-08-10,18:27:49.000,222,10968698,13565,0,1754850468,12996.140867699993,66.36960281999927,53415.027955920006 2025-08-10,18:27:50.000,222,10968666,13565,0,1754850469,12996.417056409999,66.32730804000312,53415.13974984 2025-08-10,18:27:51.000,222,10968699,13965,0,1754850470,12996.65282725999,66.22862022000481,53415.2305824 2025-08-10,18:27:52.000,222,10968640,13245,0,1754850471,12996.908807039996,66.11583414000052,53415.38429904001 2025-08-10,18:27:53.000,222,10968676,13485,0,1754850472,12997.164786820002,66.01009719000285,53415.56596416 2025-08-10,18:27:54.000,222,10968675,13605,0,1754850473,12997.427502909988,65.83386894000432,53415.69173232001 2025-08-10,18:27:55.000,222,10968672,13565,0,1754850474,12997.656537449999,65.72108286000002,53415.8244876 2025-08-10,18:27:56.000,222,10968672,13245,0,1754850475,12997.89230829999,65.55190374000085,53415.9292944 2025-08-10,18:27:57.000,222,10968641,13685,0,1754850476,12998.168497009996,65.3615772300036,53416.062049680004 2025-08-10,18:27:58.000,222,10968649,13525,0,1754850477,12998.411004169997,65.2487911499993,53416.180830720004 2025-08-10,18:27:59.000,222,10968679,13685,0,1754850478,12998.687192879988,65.03731725000398,53416.348521600004 2025-08-10,18:28:00.000,222,10968714,13445,0,1754850479,12998.963381589994,64.91748204000032,53416.46031552001 2025-08-10,18:28:01.000,222,10968656,13565,0,1754850480,12999.226097679995,64.74830292000115,53416.57210944 2025-08-10,18:28:02.000,222,10968666,13645,0,1754850481,12999.502286390001,64.6566642300022,53416.662942 2025-08-10,18:28:03.000,222,10968688,13405,0,1754850482,12999.758266169993,64.52273075999983,53416.76076168 2025-08-10,18:28:04.000,222,10968669,13565,0,1754850483,13000.047927499989,64.43814120000025,53416.921465440006 2025-08-10,18:28:05.000,222,10968677,13405,0,1754850484,13000.29043465999,64.3465025100013,53417.019285120004 2025-08-10,18:28:06.000,222,10968629,13525,0,1754850485,13000.593568609991,64.26896208000107,53417.12409192 2025-08-10,18:28:07.000,222,10968683,13565,0,1754850486,13000.842812080002,64.17027426000277,53417.24986008001 2025-08-10,18:28:08.000,222,10968649,13685,0,1754850487,13001.065110310003,64.1350286099987,53417.32671840001 2025-08-10,18:28:09.000,222,10968658,13565,0,1754850488,13001.354771639999,64.05043904999911,53417.48742216 2025-08-10,18:28:10.000,222,10968680,13525,0,1754850489,13001.644432969995,64.05043904999911,53417.56428048001 2025-08-10,18:28:11.000,222,10968622,13605,0,1754850490,13001.846522269996,64.02929166000104,53417.77389408 2025-08-10,18:28:12.000,222,10968629,13485,0,1754850491,13002.129447289997,64.01519340000232,53417.84376528 2025-08-10,18:28:13.000,222,10968734,13565,0,1754850492,13002.405635999989,63.98699688000488,53417.94158496 2025-08-10,18:28:14.000,222,10968671,13685,0,1754850493,13002.69529733,64.0010951400036,53418.04639176001 2025-08-10,18:28:15.000,222,10968658,13405,0,1754850494,13002.984958659996,63.97289861999889,53418.18613416001 2025-08-10,18:28:16.000,222,10968700,13485,0,1754850495,13003.281356300002,63.96584948999953,53418.29792808 2025-08-10,18:28:17.000,222,10968654,13605,0,1754850496,13003.544072389988,63.94470210000145,53418.38876064 2025-08-10,18:28:18.000,222,10968657,13645,0,1754850497,13003.82699740999,63.96584948999953,53418.50754168 2025-08-10,18:28:19.000,222,10968662,13565,0,1754850498,13004.103186119995,63.93765297000209,53418.70318104 2025-08-10,18:28:20.000,222,10968655,13325,0,1754850499,13004.399583760001,63.95175123000081,53418.7940136 2025-08-10,18:28:21.000,222,10968679,13725,0,1754850500,13004.628618299997,63.916505580004014,53418.95471736001 2025-08-10,18:28:22.000,222,10968706,13285,0,1754850501,13004.877861769994,63.90240731999802,53419.080485520004 2025-08-10,18:28:23.000,222,10968679,13765,0,1754850502,13005.12710523999,63.82486688999779,53419.20625368 2025-08-10,18:28:24.000,222,10968682,13565,0,1754850503,13005.282040369995,63.796670370000356,53419.318047600005 2025-08-10,18:28:25.000,222,10968664,13325,0,1754850504,13005.484129669996,63.74732646000484,53419.47875136001 2025-08-10,18:28:26.000,222,10968640,13445,0,1754850505,13005.645801109997,63.73322819999885,53419.54862256001 2025-08-10,18:28:27.000,222,10968649,13525,0,1754850506,13005.767054689997,63.71208081000077,53419.64644224001 2025-08-10,18:28:28.000,222,10968669,13365,0,1754850507,13005.861363030002,63.71208081000077,53419.772210400006 2025-08-10,18:28:29.000,222,10968668,13765,0,1754850508,13006.009561849998,63.70503168000141,53419.83509448 2025-08-10,18:28:30.000,222,10968700,13605,0,1754850509,13006.049979709998,63.69093342000269,53419.96784976 2025-08-10,18:28:31.000,222,10968673,13485,0,1754850510,13006.18470590999,63.71208081000077,53420.10060504001 2025-08-10,18:28:32.000,222,10968671,13565,0,1754850511,13006.258805319994,63.72617906999949,53420.13554064 2025-08-10,18:28:33.000,222,10968674,13525,0,1754850512,13006.29248687,63.73322819999885,53420.254321680004 2025-08-10,18:28:34.000,222,10968662,13445,0,1754850513,13006.35311366,63.76142472000356,53420.38707696001 2025-08-10,18:28:35.000,222,10968664,13725,0,1754850514,13006.34637734999,63.853063410002505,53420.41502544001 2025-08-10,18:28:36.000,222,10968660,14005,0,1754850515,13006.34637734999,63.916505580004014,53420.45694816 2025-08-10,18:28:37.000,222,10968682,13645,0,1754850516,13006.339641039995,63.99404601000424,53420.505858 2025-08-10,18:28:38.000,222,10968735,13605,0,1754850517,13006.32616841999,64.12093034999998,53420.55476784001 2025-08-10,18:28:39.000,222,10968627,13525,0,1754850518,13006.26554162999,64.20551990999957,53420.59669056 2025-08-10,18:28:40.000,222,10968695,13765,0,1754850519,13006.25206901,64.38879729000473,53420.68053600001 2025-08-10,18:28:41.000,222,10968663,13605,0,1754850520,13006.218387459994,64.53682901999855,53420.69451024 2025-08-10,18:28:42.000,222,10968684,13445,0,1754850521,13006.117342809994,64.70600813999772,53420.7154716 2025-08-10,18:28:43.000,222,10968674,13685,0,1754850522,13006.029770779998,64.85403986999881,53420.757394320004 2025-08-10,18:28:44.000,222,10968631,13245,0,1754850523,13005.969143989998,64.99502247000055,53420.77136856001 2025-08-10,18:28:45.000,222,10968693,13725,0,1754850524,13005.874835649993,65.10075941999821,53420.81329128 2025-08-10,18:28:46.000,222,10968648,13605,0,1754850525,13005.841154100002,65.22764376000123,53420.827265520005 2025-08-10,18:28:47.000,222,10968679,13845,0,1754850526,13005.773790999992,65.31928245000017,53420.79931704001 2025-08-10,18:28:48.000,222,10968712,13445,0,1754850527,13005.733373139992,65.40387200999976,53420.83425264 2025-08-10,18:28:49.000,222,10968636,13485,0,1754850528,13005.733373139992,65.40387200999976,53420.876175360005 2025-08-10,18:28:50.000,222,10968690,13685,0,1754850529,13005.699691590002,65.41797026999848,53420.89014960001 2025-08-10,18:28:51.000,222,10968709,13405,0,1754850530,13005.713164209992,65.43206853000447,53420.95303368 2025-08-10,18:28:52.000,222,10968658,13605,0,1754850531,13005.726636829997,65.34042983999825,53420.86918824001 2025-08-10,18:28:53.000,222,10968658,13645,0,1754850532,13005.767054689997,65.17125071999908,53420.84123976 2025-08-10,18:28:54.000,222,10968619,13605,0,1754850533,13005.814208859993,65.03731725000398,53420.88316248 2025-08-10,18:28:55.000,222,10968688,13405,0,1754850534,13005.847890409997,64.88928552000289,53420.925085200004 2025-08-10,18:28:56.000,222,10968661,13645,0,1754850535,13005.908517199998,64.691909879999,53420.946046560006 2025-08-10,18:28:57.000,222,10968647,13605,0,1754850536,13005.975880299993,64.45928858999832,53420.93905944001 2025-08-10,18:28:58.000,222,10968646,13485,0,1754850537,13006.009561849998,64.32535512000322,53420.91809808001 2025-08-10,18:28:59.000,222,10968664,13525,0,1754850538,13006.090397569998,64.14207773999806,53420.91111096 2025-08-10,18:29:00.000,222,10968704,13325,0,1754850539,13006.137551739994,63.96584948999953,53421.00194352 2025-08-10,18:29:01.000,222,10968638,13605,0,1754850540,13006.130815429999,63.83896515000379,53421.05085336 2025-08-10,18:29:02.000,222,10968668,13925,0,1754850541,13006.063452329989,63.71208081000077,53421.092776080004 2025-08-10,18:29:03.000,222,10968668,13845,0,1754850542,13006.097133879994,63.634540380000544,53421.08578896001 2025-08-10,18:29:04.000,222,10968683,13805,0,1754850543,13006.137551739994,63.56404907999968,53421.14168592 2025-08-10,18:29:05.000,222,10968666,13405,0,1754850544,13006.063452329989,63.507656040004804,53421.162647280005 2025-08-10,18:29:06.000,222,10968711,13525,0,1754850545,13006.009561849998,63.42306647999794,53421.19059576 2025-08-10,18:29:07.000,222,10968668,13605,0,1754850546,13005.969143989998,63.38782083000115,53421.26745408 2025-08-10,18:29:08.000,222,10968695,13685,0,1754850547,13005.888308269998,63.38782083000115,53421.25347984001 2025-08-10,18:29:09.000,222,10968669,13565,0,1754850548,13005.861363030002,63.35962431000371,53421.28841544 2025-08-10,18:29:10.000,222,10968662,13445,0,1754850549,13005.773790999992,63.35257518000435,53421.35129952001 2025-08-10,18:29:11.000,222,10968653,13605,0,1754850550,13005.746845759997,63.33847691999836,53421.3443124 2025-08-10,18:29:12.000,222,10968679,13565,0,1754850551,13005.706427899997,63.32437865999964,53421.47706768 2025-08-10,18:29:13.000,222,10968624,13405,0,1754850552,13005.699691590002,63.331427789999,53421.47008056001 2025-08-10,18:29:14.000,222,10968656,13525,0,1754850553,13005.666010039997,63.2961821400022,53421.546938880005 2025-08-10,18:29:15.000,222,10968688,13605,0,1754850554,13005.585174319996,63.232739970000694,53421.51899040001 2025-08-10,18:29:16.000,222,10968687,13685,0,1754850555,13005.564965389996,63.176346929998545,53421.546938880005 2025-08-10,18:29:17.000,222,10968663,13485,0,1754850556,13005.558229080001,63.176346929998545,53421.51200328 2025-08-10,18:29:18.000,222,10968678,13605,0,1754850557,13005.511074909991,63.14110128000175,53421.616810080006 2025-08-10,18:29:19.000,222,10968628,13485,0,1754850558,13005.558229080001,63.11290476000431,53421.63777144001 2025-08-10,18:29:20.000,222,10968699,13565,0,1754850559,13005.591910629992,63.11290476000431,53421.665719920005 2025-08-10,18:29:21.000,222,10968651,13685,0,1754850560,13005.632328489992,63.10585562999768,53421.74257824 2025-08-10,18:29:22.000,222,10968690,13725,0,1754850561,13005.740109450002,63.11290476000431,53421.74956536 2025-08-10,18:29:23.000,222,10968622,13925,0,1754850562,13005.787263619997,63.19044519000454,53421.84039792 2025-08-10,18:29:24.000,222,10968667,13405,0,1754850563,13005.982616609988,63.1974943200039,53421.833410800005 2025-08-10,18:29:25.000,222,10968688,13725,0,1754850564,13006.151024359999,63.267985620004765,53421.84039792 2025-08-10,18:29:26.000,222,10968685,13565,0,1754850565,13006.37332259,63.2961821400022,53421.90328200001 2025-08-10,18:29:27.000,222,10968675,13765,0,1754850566,13006.59562082,63.38782083000115,53421.98014032 2025-08-10,18:29:28.000,222,10968675,13565,0,1754850567,13006.844864289997,63.46536126000137,53422.03603728 2025-08-10,18:29:29.000,222,10968664,13525,0,1754850568,13007.161470859988,63.56404907999968,53422.07097288001 2025-08-10,18:29:30.000,222,10968637,13405,0,1754850569,13007.417450639994,63.65568776999862,53422.11289560001 2025-08-10,18:29:31.000,222,10968694,13525,0,1754850570,13007.72732089999,63.82486688999779,53422.18975392001 2025-08-10,18:29:32.000,222,10968672,13925,0,1754850571,13008.003509609996,63.909456450004654,53422.23866376001 2025-08-10,18:29:33.000,222,10968660,13405,0,1754850572,13008.225807839997,64.01519340000232,53422.24565088 2025-08-10,18:29:34.000,222,10968640,13765,0,1754850573,13008.441369759988,64.1350286099987,53422.336483440005 2025-08-10,18:29:35.000,222,10968641,13725,0,1754850574,13008.616513819994,64.247814690003,53422.41334176 2025-08-10,18:29:36.000,222,10968699,13645,0,1754850575,13008.778185259995,64.32535512000322,53422.52513568001 2025-08-10,18:29:37.000,222,10968677,14245,0,1754850576,13008.939856699995,64.40994468000281,53422.59500688001 2025-08-10,18:29:38.000,222,10968691,13685,0,1754850577,13009.05437397,64.46633771999768,53422.74173640001 2025-08-10,18:29:39.000,222,10968609,13765,0,1754850578,13009.162154929996,64.45928858999832,53422.734749279996 2025-08-10,18:29:40.000,222,10968694,13605,0,1754850579,13009.175627550001,64.51568163000047,53422.83256896001 2025-08-10,18:29:41.000,222,10968709,13805,0,1754850580,13009.168891239991,64.57207467000262,53422.90942728001 2025-08-10,18:29:42.000,222,10968685,13645,0,1754850581,13009.061110279996,64.60027119000006,53423.01423408 2025-08-10,18:29:43.000,222,10968651,13605,0,1754850582,13008.88596621999,64.69895900999836,53422.99327272 2025-08-10,18:29:44.000,222,10968670,13605,0,1754850583,13008.670404299999,64.76240117999987,53423.06314392 2025-08-10,18:29:45.000,222,10968688,13645,0,1754850584,13008.434633449993,64.84699073999946,53423.08410528 2025-08-10,18:29:46.000,222,10968680,13565,0,1754850585,13008.124763189997,64.94567855999776,53423.07711816001 2025-08-10,18:29:47.000,222,10968668,13565,0,1754850586,13007.80815661999,65.0514155100027,53423.11904088001 2025-08-10,18:29:48.000,222,10968688,13525,0,1754850587,13007.51175898,65.16420158999972,53423.11904088001 2025-08-10,18:29:49.000,222,10968640,13725,0,1754850588,13007.168207169998,65.27698767000402,53423.11904088001 2025-08-10,18:29:50.000,222,10968685,14005,0,1754850589,13006.844864289997,65.3968228800004,53423.0910924 2025-08-10,18:29:51.000,222,10968698,13645,0,1754850590,13006.5147851,65.50255982999806,53423.03519544 2025-08-10,18:29:52.000,222,10968714,13725,0,1754850591,13006.164496979989,65.62944417000108,53422.95135000001 2025-08-10,18:29:53.000,222,10968669,13925,0,1754850592,13005.827681479997,65.76337764000345,53422.937375760004 2025-08-10,18:29:54.000,222,10968668,13765,0,1754850593,13005.497602290001,65.86206546000176,53422.92340152 2025-08-10,18:29:55.000,222,10968679,13885,0,1754850594,13005.20794095999,65.91845850000391,53422.81160760001 2025-08-10,18:29:56.000,222,10968654,13485,0,1754850595,13004.911543319999,65.96780240999942,53422.839556080005 2025-08-10,18:29:57.000,222,10968672,14085,0,1754850596,13004.615145679993,65.99599893000413,53422.74173640001 2025-08-10,18:29:58.000,222,10968695,13565,0,1754850597,13004.426528999997,65.98894980000478,53422.69981368 2025-08-10,18:29:59.000,222,10968684,13925,0,1754850598,13004.17054921999,65.96075328000006,53422.64391672001 2025-08-10,18:30:00.000,222,10968633,13805,0,1754850599,13003.860678959994,65.93255676000263,53422.601994000004 2025-08-10,18:30:01.000,222,10968698,13925,0,1754850600,13003.496918219993,65.82681980999769,53422.53910992 2025-08-10,18:30:02.000,222,10968644,13805,0,1754850601,13003.160102720001,65.7422302499981,53422.40635464001 2025-08-10,18:30:03.000,222,10968652,13805,0,1754850602,13002.74918780999,65.72108286000002,53422.37840616001 2025-08-10,18:30:04.000,222,10968655,13605,0,1754850603,13002.378690759993,65.66468981999788,53422.31552208 2025-08-10,18:30:05.000,222,10968676,13765,0,1754850604,13001.987984779997,65.58714938999765,53422.18975392001 2025-08-10,18:30:06.000,222,10968689,13805,0,1754850605,13001.523179389995,65.58010025999829,53422.11289560001 2025-08-10,18:30:07.000,222,10968664,13685,0,1754850606,13001.098791859993,65.62944417000108,53422.02905016 2025-08-10,18:30:08.000,222,10968684,13925,0,1754850607,13000.694613259991,65.59419852000428,53421.92424336001 2025-08-10,18:30:09.000,222,10968667,13845,0,1754850608,13000.19612632,65.5448546100015,53421.8683464 2025-08-10,18:30:10.000,222,10968652,13845,0,1754850609,12999.758266169993,65.58010025999829,53421.72161688 2025-08-10,18:30:11.000,222,10968600,13645,0,1754850610,12999.36082388,65.53780548000213,53421.56790024001 2025-08-10,18:30:12.000,222,10968655,13565,0,1754850611,12998.92970003999,65.55190374000085,53421.53296464 2025-08-10,18:30:13.000,222,10968654,13845,0,1754850612,12998.552466679997,65.53780548000213,53421.35828664 2025-08-10,18:30:14.000,222,10968629,13965,0,1754850613,12998.336904759992,65.52370722000342,53421.27444120001 2025-08-10,18:30:15.000,222,10968671,13965,0,1754850614,12998.006825569995,65.59419852000428,53421.13469880001 2025-08-10,18:30:16.000,222,10968675,13845,0,1754850615,12997.77105471999,65.60124765000364,53421.02290488 2025-08-10,18:30:17.000,222,10968658,13965,0,1754850616,12997.595910659998,65.58010025999829,53420.89713672001 2025-08-10,18:30:18.000,222,10968674,13805,0,1754850617,12997.461184459993,65.60124765000364,53420.83425264 2025-08-10,18:30:19.000,222,10968642,13885,0,1754850618,12997.299513019992,65.59419852000428,53420.72944584001 2025-08-10,18:30:20.000,222,10968665,14125,0,1754850619,12997.158050509992,65.5448546100015,53420.610664800006 2025-08-10,18:30:21.000,222,10968658,13805,0,1754850620,12996.989642759996,65.55895287000021,53420.589703440004 2025-08-10,18:30:22.000,222,10968625,13885,0,1754850621,12996.85491655999,65.4955106999987,53420.4709224 2025-08-10,18:30:23.000,222,10968648,14165,0,1754850622,12996.787553459995,65.48141243999999,53420.44996104 2025-08-10,18:30:24.000,222,10968650,14085,0,1754850623,12996.72019036,65.41092113999912,53420.41502544001 2025-08-10,18:30:25.000,222,10968636,13725,0,1754850624,12996.65956357,65.31223332000081,53420.324192880005 2025-08-10,18:30:26.000,222,10968707,13725,0,1754850625,12996.59893678,65.2981350600021,53420.23336032 2025-08-10,18:30:27.000,222,10968665,14085,0,1754850626,12996.51136474999,65.2487911499993,53420.18445048 2025-08-10,18:30:28.000,222,10968666,13885,0,1754850627,12996.464210579994,65.14305420000164,53420.18445048 2025-08-10,18:30:29.000,222,10968646,13725,0,1754850628,12996.349693309989,65.03026812000462,53420.16348912 2025-08-10,18:30:30.000,222,10968688,13805,0,1754850629,12996.228439729988,64.97387508000247,53420.09361792 2025-08-10,18:30:31.000,222,10968668,13965,0,1754850630,12996.167812940002,64.92453116999968,53420.04470808 2025-08-10,18:30:32.000,222,10968674,14045,0,1754850631,12996.073504599997,64.8399416100001,53419.96784976 2025-08-10,18:30:33.000,222,10968710,14005,0,1754850632,12995.945514710002,64.85403986999881,53419.90496568 2025-08-10,18:30:34.000,222,10968661,13965,0,1754850633,12995.830997439996,64.8399416100001,53419.772210400006 2025-08-10,18:30:35.000,222,10968668,14325,0,1754850634,12995.709743859996,64.86108899999817,53419.75823616 2025-08-10,18:30:36.000,222,10968695,14085,0,1754850635,12995.527863489995,64.91748204000032,53419.64644224001 2025-08-10,18:30:37.000,222,10968732,14245,0,1754850636,12995.386400979995,65.00912072999927,53419.57657104001 2025-08-10,18:30:38.000,222,10968695,14005,0,1754850637,12995.224729539994,65.12190681000357,53419.54862256001 2025-08-10,18:30:39.000,222,10968671,14285,0,1754850638,12994.995694999998,65.28403680000338,53419.42984152001 2025-08-10,18:30:40.000,222,10968671,14005,0,1754850639,12994.827287250002,65.46026505000191,53419.3529832 2025-08-10,18:30:41.000,222,10968650,14085,0,1754850640,12994.551098539996,65.66468981999788,53419.29009912001 2025-08-10,18:30:42.000,222,10968712,14005,0,1754850641,12994.328800309995,65.82681980999769,53419.24118928001 2025-08-10,18:30:43.000,222,10968694,13925,0,1754850642,12994.146919939994,66.09468675000244,53419.25516352 2025-08-10,18:30:44.000,222,10968661,13925,0,1754850643,12993.971775879989,66.3132097800044,53419.12939536 2025-08-10,18:30:45.000,222,10968707,14245,0,1754850644,12993.769686580003,66.55288020000444,53419.11542112 2025-08-10,18:30:46.000,222,10968650,13885,0,1754850645,12993.648433000002,66.79959975000384,53419.01760144 2025-08-10,18:30:47.000,222,10968679,14285,0,1754850646,12993.446343700001,66.99697539000044,53418.89183328 2025-08-10,18:30:48.000,222,10968691,14085,0,1754850647,12993.311617499996,67.12385973000346,53418.83593632001 2025-08-10,18:30:49.000,222,10968728,14045,0,1754850648,12993.25772701999,67.26484232999792,53418.82196208 2025-08-10,18:30:50.000,222,10968660,14485,0,1754850649,12993.16341868,67.37057928000286,53418.766065120006 2025-08-10,18:30:51.000,222,10968741,14125,0,1754850650,12993.13647343999,67.44811971000308,53418.73112952 2025-08-10,18:30:52.000,222,10968691,14485,0,1754850651,12993.10279189,67.46926710000116,53418.64029696001 2025-08-10,18:30:53.000,222,10968674,14605,0,1754850652,12993.08258296,67.51156188000459,53418.55645152 2025-08-10,18:30:54.000,222,10968681,14725,0,1754850653,12993.069110339995,67.51156188000459,53418.577412880004 2025-08-10,18:30:55.000,222,10968579,14685,0,1754850654,12993.05563771999,67.47631623000052,53418.54946440001 2025-08-10,18:30:56.000,222,10968688,14565,0,1754850655,12993.06237403,67.50451274999796,53418.42369624001 2025-08-10,18:30:57.000,222,10968667,14685,0,1754850656,12993.10279189,67.37057928000286,53418.34683792 2025-08-10,18:30:58.000,222,10968726,14445,0,1754850657,12993.129737129995,67.27189146000455,53418.311902320005 2025-08-10,18:30:59.000,222,10968609,14125,0,1754850658,12993.089319269995,67.2154984200024,53418.31888944 2025-08-10,18:31:00.000,222,10968754,14525,0,1754850659,12993.08258296,67.2154984200024,53418.18613416001 2025-08-10,18:31:01.000,222,10968771,14405,0,1754850660,12993.10279189,67.1027123399981,53418.28395384001 2025-08-10,18:31:02.000,222,10968690,14205,0,1754850661,12992.99501092999,67.05336843000259,53418.17215992 2025-08-10,18:31:03.000,222,10968658,14365,0,1754850662,12992.87375734999,67.12385973000346,53418.27696672 2025-08-10,18:31:04.000,222,10968695,14885,0,1754850663,12992.732294839989,66.98287713000173,53418.06735312001 2025-08-10,18:31:05.000,222,10968629,14525,0,1754850664,12992.590832329988,66.97582800000237,53418.095301600006 2025-08-10,18:31:06.000,222,10968781,14645,0,1754850665,12992.422424579992,66.99697539000044,53418.08831448001 2025-08-10,18:31:07.000,222,10968746,14525,0,1754850666,12992.146235870001,67.04631930000323,53417.976520560005 2025-08-10,18:31:08.000,222,10968678,14605,0,1754850667,12991.92393764,66.94763147999765,53417.927610720006 2025-08-10,18:31:09.000,222,10968663,14445,0,1754850668,12991.627539999994,66.968778870003,53417.89267512 2025-08-10,18:31:10.000,222,10968735,14485,0,1754850669,12991.317669739998,66.968778870003,53417.82979104001 2025-08-10,18:31:11.000,222,10968618,14525,0,1754850670,12991.021272099992,66.91943496000022,53417.808829680005 2025-08-10,18:31:12.000,222,10968663,14205,0,1754850671,12990.691192909995,66.88418931000342,53417.73197136001 2025-08-10,18:31:13.000,222,10968687,14645,0,1754850672,12990.340904789999,66.82779627000127,53417.62716456 2025-08-10,18:31:14.000,222,10968719,14285,0,1754850673,12990.044507149993,66.78550148999784,53417.543319120006 2025-08-10,18:31:15.000,222,10968778,14485,0,1754850674,12989.788527370001,66.74320671000169,53417.39658960001 2025-08-10,18:31:16.000,222,10968627,14405,0,1754850675,12989.54602021,66.71501019000425,53417.39658960001 2025-08-10,18:31:27.000,222,10968651,14565,0,1754850686,12987.201784329991,67.14500712000154,53416.565122320004 2025-08-10,18:31:28.000,222,10968781,14405,0,1754850687,12987.01990395999,67.34238275999815,53416.47428976 2025-08-10,18:31:29.000,222,10968705,14405,0,1754850688,12986.82455097,67.53270927000267,53416.43236704 2025-08-10,18:31:30.000,222,10968772,14565,0,1754850689,12986.730242629994,67.79352708000079,53416.35550872 2025-08-10,18:31:31.000,222,10968724,14325,0,1754850690,12986.635934289989,67.99090272000467,53416.23672768 2025-08-10,18:31:32.000,222,10968759,14245,0,1754850691,12986.555098569988,68.19532749000064,53416.180830720004 2025-08-10,18:31:33.000,222,10968728,14405,0,1754850692,12986.480999159998,68.30811356999766,53416.11095952 2025-08-10,18:31:34.000,222,10968695,14405,0,1754850693,12986.494471780003,68.5125383400009,53416.062049680004 2025-08-10,18:31:35.000,222,10968647,14565,0,1754850694,12986.454053920002,68.65352094000264,53416.013139840004 2025-08-10,18:31:36.000,222,10968637,14205,0,1754850695,12986.440581299998,68.73106137000286,53415.94326864 2025-08-10,18:31:37.000,222,10968648,14485,0,1754850696,12986.454053920002,68.80155267000373,53415.95724288001 2025-08-10,18:31:38.000,222,10968669,14765,0,1754850697,12986.440581299998,68.82974919000117,53415.87339744 2025-08-10,18:31:39.000,222,10968689,14045,0,1754850698,12986.440581299998,68.80860180000309,53415.81750048001 2025-08-10,18:31:40.000,222,10968797,14365,0,1754850699,12986.460790229998,68.67466833000071,53415.88737168001 2025-08-10,18:31:41.000,222,10968684,14605,0,1754850700,12986.507944399993,68.59712790000049,53415.83147472 2025-08-10,18:31:42.000,222,10968664,14565,0,1754850701,12986.474262850003,68.4138505200026,53415.77557776 2025-08-10,18:31:43.000,222,10968607,14565,0,1754850702,12986.507944399993,68.28696617999958,53415.677758080004 2025-08-10,18:31:44.000,222,10968620,14365,0,1754850703,12986.494471780003,68.00500098000339,53415.558977040004 2025-08-10,18:31:45.000,222,10968660,14485,0,1754850704,12986.420372369997,67.86401838000165,53415.58692552 2025-08-10,18:31:46.000,222,10968671,14685,0,1754850705,12986.379954509997,67.68074100000376,53415.52404144001 2025-08-10,18:31:47.000,222,10968764,14365,0,1754850706,12986.332800340002,67.52566014000331,53415.461157360005 2025-08-10,18:31:48.000,222,10968726,14605,0,1754850707,12986.305855099992,67.41287405999901,53415.41923464 2025-08-10,18:31:49.000,222,10968723,14405,0,1754850708,12986.177865209997,67.26484232999792,53415.31442784001 2025-08-10,18:31:50.000,222,10968615,14565,0,1754850709,12986.117238419996,67.18025276999833,53415.244556640006 2025-08-10,18:31:51.000,222,10968784,14365,0,1754850710,12985.98251221999,67.01812277999852,53415.20263392 2025-08-10,18:31:52.000,222,10968742,14565,0,1754850711,12985.84104970999,66.93353321999894,53415.13974984 2025-08-10,18:31:53.000,222,10968724,14605,0,1754850712,12985.74674137,66.84894365999935,53415.04891728001 2025-08-10,18:31:54.000,222,10968671,14805,0,1754850713,12985.591806239994,66.77845235999848,53415.00000744001 2025-08-10,18:31:55.000,222,10968633,14605,0,1754850714,12985.470552659994,66.72910845000297,53414.89520064 2025-08-10,18:31:56.000,222,10968675,14445,0,1754850715,12985.288672289993,66.64451889000338,53414.85327792001 2025-08-10,18:31:57.000,222,10968789,14765,0,1754850716,12985.140473469997,66.59517498000059,53414.65065144 2025-08-10,18:31:58.000,222,10968670,14525,0,1754850717,12984.965329409992,66.47533977000421,53414.61571584001 2025-08-10,18:31:59.000,222,10968649,14365,0,1754850718,12984.803657969991,66.42599586000142,53414.5318704 2025-08-10,18:32:00.000,222,10968693,14405,0,1754850719,12984.50726033,66.47533977000421,53414.49693480001 2025-08-10,18:32:01.000,222,10968655,14605,0,1754850720,12984.204126379998,66.39075021000463,53414.36417952 2025-08-10,18:32:02.000,222,10968640,14405,0,1754850721,12983.948146599992,66.32025891000376,53414.336231040004 2025-08-10,18:32:03.000,222,10968742,14565,0,1754850722,12983.752793610001,66.22157108999818,53414.34321816 2025-08-10,18:32:04.000,222,10968737,14285,0,1754850723,12983.46313227999,66.11583414000052,53414.119630320005 2025-08-10,18:32:05.000,222,10968716,14885,0,1754850724,12983.28798822,65.97485153999878,53414.04277200001 2025-08-10,18:32:06.000,222,10968726,14485,0,1754850725,12983.052217369994,65.8550163300024,53414.01482352001 2025-08-10,18:32:07.000,222,10968741,14765,0,1754850726,12982.742347109997,65.7563285100041,53413.882068240004 2025-08-10,18:32:08.000,222,10968648,14565,0,1754850727,12982.533521500001,65.65764068999852,53413.7632872 2025-08-10,18:32:09.000,222,10968714,14285,0,1754850728,12982.35164113,65.48846156999934,53413.714377360004 2025-08-10,18:32:10.000,222,10968704,14685,0,1754850729,12982.21017862,65.3615772300036,53413.60957056001 2025-08-10,18:32:11.000,222,10968687,14325,0,1754850730,12982.055243489995,65.2487911499993,53413.38598272 2025-08-10,18:32:12.000,222,10968647,14645,0,1754850731,12981.98114407999,65.1148576800042,53413.28816304 2025-08-10,18:32:13.000,222,10968632,14605,0,1754850732,12981.826208949999,65.04436638000334,53413.30213728001 2025-08-10,18:32:14.000,222,10968573,14525,0,1754850733,12981.704955369998,64.86813813000481,53413.19733048 2025-08-10,18:32:15.000,222,10968668,14405,0,1754850734,12981.651064889993,64.74830292000115,53413.15540776001 2025-08-10,18:32:16.000,222,10968742,14605,0,1754850735,12981.637592270003,64.62846771000477,53413.05060096 2025-08-10,18:32:17.000,222,10968727,14125,0,1754850736,12981.603910719998,64.48043598000368,53412.945794160005 2025-08-10,18:32:18.000,222,10968706,14205,0,1754850737,12981.576965480002,64.3465025100013,53412.9248328 2025-08-10,18:32:19.000,222,10968634,14485,0,1754850738,12981.630855959993,64.1984707800002,53412.88291008 2025-08-10,18:32:20.000,222,10968702,14245,0,1754850739,12981.637592270003,64.07158644000447,53412.86194872 2025-08-10,18:32:21.000,222,10968695,14885,0,1754850740,12981.624119649998,63.87421080000058,53412.827013120004 2025-08-10,18:32:22.000,222,10968578,14525,0,1754850741,12981.644328579998,63.71208081000077,53412.74316768 2025-08-10,18:32:23.000,222,10968772,14445,0,1754850742,12981.617383340003,63.53585256000224,53412.7850904 2025-08-10,18:32:24.000,222,10968544,14365,0,1754850743,12981.657801199988,63.28208388000348,53412.66630936 2025-08-10,18:32:25.000,222,10968747,14645,0,1754850744,12981.597174410002,63.1974943200039,53412.7152192 2025-08-10,18:32:26.000,222,10968606,14205,0,1754850745,12981.610647029993,62.92257824999979,53412.70124496001 2025-08-10,18:32:27.000,222,10968506,14285,0,1754850746,12981.590438099993,62.71815348000382,53412.645348 2025-08-10,18:32:28.000,222,10968663,14405,0,1754850747,12981.617383340003,62.49963045000186,53412.62438664 2025-08-10,18:32:29.000,222,10968772,14765,0,1754850748,12981.543283929997,62.28815654999926,53412.61739952 2025-08-10,18:32:30.000,222,10968699,14445,0,1754850749,12981.529811309993,62.126026559999445,53412.59643816 2025-08-10,18:32:31.000,222,10968718,14525,0,1754850750,12981.496129760002,62.006191350003064,53412.63836088 2025-08-10,18:32:32.000,222,10968663,14685,0,1754850751,12981.435502970002,61.75242267000431,53412.63836088 2025-08-10,18:32:33.000,222,10968738,14525,0,1754850752,12981.435502970002,61.547997900001064,53412.67329648001 2025-08-10,18:32:34.000,222,10968773,14405,0,1754850753,12981.267095219991,61.498653989998274,53412.72220632001 2025-08-10,18:32:35.000,222,10968703,14325,0,1754850754,12981.226677359991,61.44931008000276,53412.60342528001 2025-08-10,18:32:36.000,222,10968664,14245,0,1754850755,12981.118896399996,61.357671390003816,53412.62438664 2025-08-10,18:32:37.000,222,10968650,14165,0,1754850756,12980.98417019999,61.27308183000423,53412.52656696 2025-08-10,18:32:38.000,222,10968721,14245,0,1754850757,12980.86291661999,61.24488530999952,53412.512592720006 2025-08-10,18:32:39.000,222,10968698,14485,0,1754850758,12980.654091009994,61.21668879000208,53412.44970864 2025-08-10,18:32:40.000,222,10968659,14405,0,1754850759,12980.579991599989,61.125050100003136,53412.41477304001 2025-08-10,18:32:41.000,222,10968725,14285,0,1754850760,12980.431792779993,60.9840675000014,53412.38682456001 2025-08-10,18:32:42.000,222,10968701,14245,0,1754850761,12980.216230860002,60.96996924000268,53412.33791472001 2025-08-10,18:32:43.000,222,10968669,14445,0,1754850762,12980.121922519997,60.92062532999989,53412.35188896 2025-08-10,18:32:44.000,222,10968665,14405,0,1754850763,12979.88615166999,60.94177271999797,53412.26804352001 2025-08-10,18:32:45.000,222,10968711,14245,0,1754850764,12979.69079868,60.962920110003324,53412.21214656 2025-08-10,18:32:46.000,222,10968636,14645,0,1754850765,12979.468500449999,60.99816576000012,53412.14227536 2025-08-10,18:32:47.000,222,10968682,14485,0,1754850766,12979.246202219998,61.05455880000227,53412.0863784 2025-08-10,18:32:48.000,222,10968698,14405,0,1754850767,12978.963277199997,61.139148360001855,53411.99554584 2025-08-10,18:32:49.000,222,10968713,14565,0,1754850768,12978.720770039996,61.25193443999888,53411.939648880005 2025-08-10,18:32:50.000,222,10968640,14205,0,1754850769,12978.42437239999,61.41406442999869,53411.8068936 2025-08-10,18:32:51.000,222,10968669,14205,0,1754850770,12978.195337859994,61.62553833000129,53411.71606104001 2025-08-10,18:32:52.000,222,10968710,13885,0,1754850771,12977.925885459998,61.86520875000133,53411.70907392 2025-08-10,18:32:53.000,222,10968641,14245,0,1754850772,12977.690114609992,62.11192830000073,53411.604267120005 2025-08-10,18:32:54.000,222,10968662,14205,0,1754850773,12977.51497055,62.351598720000766,53411.52042168 2025-08-10,18:32:55.000,222,10968657,14405,0,1754850774,12977.29267232,62.584220010001445,53411.35971792001 2025-08-10,18:32:56.000,222,10968698,14605,0,1754850775,12977.18489135999,62.8379886900002,53411.30382096 2025-08-10,18:32:57.000,222,10968654,14405,0,1754850776,12977.003010989989,63.01421693999873,53411.18503992 2025-08-10,18:32:58.000,222,10968684,14165,0,1754850777,12976.875021099993,63.232739970000694,53411.12215584001 2025-08-10,18:32:59.000,222,10968676,14405,0,1754850778,12976.807657999998,63.38782083000115,53411.01734904 2025-08-10,18:33:00.000,222,10968708,14285,0,1754850779,12976.753767519993,63.52880343000288,53410.92651648001 2025-08-10,18:33:01.000,222,10968691,14205,0,1754850780,12976.686404419997,63.571098209999036,53410.884593760005 2025-08-10,18:33:02.000,222,10968715,14085,0,1754850781,12976.652722869992,63.578147339998395,53410.82170968 2025-08-10,18:33:03.000,222,10968664,14205,0,1754850782,12976.645986559997,63.571098209999036,53410.69594152 2025-08-10,18:33:04.000,222,10968702,13885,0,1754850783,12976.632513939992,63.585196469997754,53410.63305744 2025-08-10,18:33:05.000,222,10968690,14245,0,1754850784,12976.585359769997,63.578147339998395,53410.60510896 2025-08-10,18:33:06.000,222,10968639,14045,0,1754850785,12976.544941909997,63.47241039000073,53410.53523776 2025-08-10,18:33:07.000,222,10968668,14245,0,1754850786,12976.497787740002,63.458312130002014,53410.479340800004 2025-08-10,18:33:08.000,222,10968703,14085,0,1754850787,12976.511260359992,63.38077170000179,53410.5142764 2025-08-10,18:33:09.000,222,10968684,14205,0,1754850788,12976.491051429992,63.31028040000092,53410.43741808 2025-08-10,18:33:10.000,222,10968661,14165,0,1754850789,12976.497787740002,63.25388735999877,53410.35357264001 2025-08-10,18:33:11.000,222,10968685,13885,0,1754850790,12976.497787740002,63.176346929998545,53410.34658552 2025-08-10,18:33:12.000,222,10968724,14165,0,1754850791,12976.437160950001,63.07060998000088,53410.332611280006 2025-08-10,18:33:13.000,222,10968670,14245,0,1754850792,12976.416952020001,62.9507747700045,53410.30466280001 2025-08-10,18:33:14.000,222,10968669,13925,0,1754850793,12976.369797849991,62.809792170002765,53410.29767568 2025-08-10,18:33:15.000,222,10968670,14005,0,1754850794,12976.31590737,62.73225174000254,53410.2697272 2025-08-10,18:33:16.000,222,10968700,14085,0,1754850795,12976.31590737,62.640613050003594,53410.24876584 2025-08-10,18:33:17.000,222,10968679,14005,0,1754850796,12976.262016889996,62.52077783999994,53410.164920400006 2025-08-10,18:33:18.000,222,10968672,14085,0,1754850797,12976.25528058,62.351598720000766,53410.15094616 2025-08-10,18:33:19.000,222,10968702,14165,0,1754850798,12976.20812640999,62.21766524999839,53410.17190752 2025-08-10,18:33:20.000,222,10968674,14005,0,1754850799,12976.134027,62.11192830000073,53410.12299768 2025-08-10,18:33:21.000,222,10968694,13885,0,1754850800,12976.08687282999,62.07668265000393,53410.11601056001 2025-08-10,18:33:22.000,222,10968707,13805,0,1754850801,12975.9319377,62.01324048000242,53410.1299848 2025-08-10,18:33:23.000,222,10968670,13885,0,1754850802,12975.783738879989,61.98504395999771,53410.109023439996 2025-08-10,18:33:24.000,222,10968691,13965,0,1754850803,12975.649012679998,61.992093090004346,53410.095049200005 2025-08-10,18:33:25.000,222,10968721,13925,0,1754850804,12975.467132309997,61.900454399998125,53410.07408784 2025-08-10,18:33:26.000,222,10968675,13965,0,1754850805,12975.305460869997,61.92160179000348,53409.98325528 2025-08-10,18:33:27.000,222,10968711,13725,0,1754850806,12975.103371569996,61.97799482999835,53409.976268160004 2025-08-10,18:33:28.000,222,10968696,13925,0,1754850807,12974.90801857999,61.999142220003705,53409.94831968001 2025-08-10,18:33:29.000,222,10968674,13565,0,1754850808,12974.66551141999,61.992093090004346,53409.927358320005 2025-08-10,18:33:30.000,222,10968716,14045,0,1754850809,12974.342168540003,62.09078091000265,53409.89242272 2025-08-10,18:33:31.000,222,10968758,13805,0,1754850810,12974.012089349992,62.133075689998805,53409.89242272 2025-08-10,18:33:32.000,222,10968660,13845,0,1754850811,12973.70895539999,62.25291090000246,53409.89242272 2025-08-10,18:33:33.000,222,10968645,13885,0,1754850812,12973.392348829999,62.358647850000125,53409.78761592 2025-08-10,18:33:34.000,222,10968674,13925,0,1754850813,12973.143105359988,62.51372871000058,53409.72473184 2025-08-10,18:33:35.000,222,10968665,13925,0,1754850814,12972.873652959992,62.64766218000295,53409.61992504 2025-08-10,18:33:36.000,222,10968690,13925,0,1754850815,12972.543573769995,62.8379886900002,53409.57800232 2025-08-10,18:33:37.000,222,10968683,13845,0,1754850816,12972.240439819994,63.035364330004086,53409.45922128 2025-08-10,18:33:38.000,222,10968665,13565,0,1754850817,12971.984460039988,63.19044519000454,53409.34044024 2025-08-10,18:33:39.000,222,10968688,14045,0,1754850818,12971.735216569992,63.38077170000179,53409.26358192 2025-08-10,18:33:40.000,222,10968662,14045,0,1754850819,12971.45902786,63.634540380000544,53409.1168524 2025-08-10,18:33:41.000,222,10968670,13885,0,1754850820,12971.243465939995,63.89535818999866,53409.01204560001 2025-08-10,18:33:42.000,222,10968668,13685,0,1754850821,12971.081794499994,64.19142165000085,53408.93518728001 2025-08-10,18:33:43.000,222,10968677,13765,0,1754850822,12971.02790401999,64.52977988999919,53408.78845776 2025-08-10,18:33:44.000,222,10968709,13685,0,1754850823,12970.947068299989,64.8399416100001,53408.7325608 2025-08-10,18:33:45.000,222,10968673,13645,0,1754850824,12970.933595679999,65.1853489799978,53408.64172824 2025-08-10,18:33:46.000,222,10968650,13565,0,1754850825,12970.906650439989,65.55190374000085,53408.50198584 2025-08-10,18:33:47.000,222,10968699,13765,0,1754850826,12971.014431399999,65.8902619799992,53408.467050240004 2025-08-10,18:33:48.000,222,10968698,13845,0,1754850827,12971.142421289995,66.26386587000161,53408.369230560005 2025-08-10,18:33:49.000,222,10968731,13685,0,1754850828,12971.25020224999,66.57402759000252,53408.30634648 2025-08-10,18:33:50.000,222,10968709,13925,0,1754850829,12971.43881893,66.84894365999935,53408.16660408 2025-08-10,18:33:51.000,222,10968675,13725,0,1754850830,12971.674589779992,67.12385973000346,53408.11769424 2025-08-10,18:33:52.000,222,10968696,13405,0,1754850831,12971.923833250003,67.34238275999815,53408.10372000001 2025-08-10,18:33:53.000,222,10968683,13565,0,1754850832,12972.213494579999,67.55385666000075,53407.99192608 2025-08-10,18:33:54.000,222,10968694,13965,0,1754850833,12972.51662853,67.71598665000056,53407.963977600004 2025-08-10,18:33:55.000,222,10968678,13525,0,1754850834,12972.866916649997,67.84992012000293,53407.87314504 2025-08-10,18:33:56.000,222,10968715,13525,0,1754850835,12973.196995839993,67.99795185000403,53407.94301624 2025-08-10,18:33:57.000,222,10968706,13645,0,1754850836,12973.540547649995,68.11778706000041,53407.915067760005 2025-08-10,18:33:58.000,222,10968699,13605,0,1754850837,12973.81673636,68.27286792000086,53407.92205488 2025-08-10,18:33:59.000,222,10968648,13605,0,1754850838,12974.187233409997,68.39975226000388,53407.88711928001 2025-08-10,18:34:00.000,222,10968663,13565,0,1754850839,12974.497103669994,68.57598051000241,53407.915067760005 2025-08-10,18:34:01.000,222,10968707,13565,0,1754850840,12974.86760071999,68.68876658999943,53407.92904200001 2025-08-10,18:34:02.000,222,10968695,13485,0,1754850841,12975.265043009997,68.78040527999838,53407.963977600004 2025-08-10,18:34:03.000,222,10968655,13605,0,1754850842,12975.588385889998,68.92138788000011,53407.97096472 2025-08-10,18:34:04.000,222,10968657,13605,0,1754850843,12975.95214663,69.0059774399997,53408.04083592 2025-08-10,18:34:05.000,222,10968708,13765,0,1754850844,12976.29569844,69.104665259998,53408.06179728 2025-08-10,18:34:06.000,222,10968708,13765,0,1754850845,12976.551678219992,69.20335308000358,53408.04782304 2025-08-10,18:34:07.000,222,10968674,13925,0,1754850846,12976.854812169993,69.3161391600006,53408.10372000001 2025-08-10,18:34:08.000,222,10968666,13845,0,1754850847,12977.16468242999,69.43597437000426,53408.15961696 2025-08-10,18:34:09.000,222,10968682,13445,0,1754850848,12977.46781637999,69.47826915000041,53408.15961696 2025-08-10,18:34:10.000,222,10968707,13485,0,1754850849,12977.744005089997,69.60515349000343,53408.250449520005 2025-08-10,18:34:11.000,222,10968696,13685,0,1754850850,12978.094293209993,69.6756447900043,53408.3482692 2025-08-10,18:34:12.000,222,10968677,13565,0,1754850851,12978.377218229994,69.79548000000068,53408.47403736 2025-08-10,18:34:13.000,222,10968743,13605,0,1754850852,12978.62646169999,69.9223643400037,53408.488011600006 2025-08-10,18:34:14.000,222,10968761,13485,0,1754850853,12978.862232549996,70.10564172000159,53408.585831280005 2025-08-10,18:34:15.000,222,10968703,13685,0,1754850854,12979.023903989997,70.25367345000268,53408.64172824 2025-08-10,18:34:16.000,222,10968693,14005,0,1754850855,12979.118212330002,70.45104908999929,53408.753522160005 2025-08-10,18:34:17.000,222,10968662,13605,0,1754850856,12979.259674839988,70.69071950999933,53408.802432000004 2025-08-10,18:34:18.000,222,10968716,13765,0,1754850857,12979.347246869998,70.90219341000193,53408.85134184 2025-08-10,18:34:19.000,222,10968654,13645,0,1754850858,12979.434818899994,71.14186383000197,53408.94217440001 2025-08-10,18:34:20.000,222,10968626,13605,0,1754850859,12979.50218199999,71.35333773000457,53409.00505848 2025-08-10,18:34:21.000,222,10968678,13725,0,1754850860,12979.515654619994,71.57890988999861,53409.10287816001 2025-08-10,18:34:22.000,222,10968704,13565,0,1754850861,12979.529127239999,71.80448204999993,53409.17274936 2025-08-10,18:34:23.000,222,10968672,13565,0,1754850862,12979.488709379999,72.03710334000061,53409.24960768001 2025-08-10,18:34:24.000,222,10968686,13565,0,1754850863,12979.441555209989,72.2344789800045,53409.305504640004 2025-08-10,18:34:25.000,222,10968680,13765,0,1754850864,12979.320301629989,72.4811985300039,53409.3614016 2025-08-10,18:34:26.000,222,10968678,13885,0,1754850865,12979.212520669993,72.74906547000137,53409.41729856001 2025-08-10,18:34:27.000,222,10968679,13245,0,1754850866,12979.131684949993,72.98873589000141,53409.50813112 2025-08-10,18:34:28.000,222,10968683,13605,0,1754850867,12979.023903989997,73.2354554400008,53409.59896368 2025-08-10,18:34:29.000,222,10968713,13605,0,1754850868,12978.909386719992,73.4821749900002,53409.65486064001 2025-08-10,18:34:30.000,222,10968679,13685,0,1754850869,12978.788133139991,73.71479628000088,53409.640886400004 2025-08-10,18:34:31.000,222,10968700,13565,0,1754850870,12978.6938248,73.90512278999813,53409.78062880001 2025-08-10,18:34:32.000,222,10968699,13605,0,1754850871,12978.538889669995,74.11659669000073,53409.82255152001 2025-08-10,18:34:33.000,222,10968669,13725,0,1754850872,12978.46479025999,74.29282493999926,53409.89940984001 2025-08-10,18:34:34.000,222,10968714,13685,0,1754850873,12978.34353667999,74.46200405999843,53409.9553068 2025-08-10,18:34:35.000,222,10968707,13565,0,1754850874,12978.255964649994,74.62413404999825,53409.98325528 2025-08-10,18:34:36.000,222,10968688,13485,0,1754850875,12978.188601549999,74.7439692600019,53409.997229520006 2025-08-10,18:34:37.000,222,10968743,13645,0,1754850876,12978.141447379989,74.87790273000428,53410.05312648 2025-08-10,18:34:38.000,222,10968698,13645,0,1754850877,12978.114502139993,74.9554431600045,53410.109023439996 2025-08-10,18:34:39.000,222,10968697,13245,0,1754850878,12978.074084279993,75.04708185000345,53410.10203632 2025-08-10,18:34:40.000,222,10968678,13565,0,1754850879,12978.127974759998,75.15281880000111,53410.19286888 2025-08-10,18:34:41.000,222,10968680,13565,0,1754850880,12978.168392619998,75.23035923000134,53410.19286888 2025-08-10,18:34:42.000,222,10968692,13645,0,1754850881,12978.208810479999,75.35724357000436,53410.17190752 2025-08-10,18:34:43.000,222,10968683,13645,0,1754850882,12978.276173579994,75.49117703999946,53410.17889464 2025-08-10,18:34:44.000,222,10968676,13525,0,1754850883,12978.35027299,75.60396312000375,53410.23479160001 2025-08-10,18:34:45.000,222,10968754,13285,0,1754850884,12978.437845019995,75.73789658999885,53410.24177872 2025-08-10,18:34:46.000,222,10968691,13645,0,1754850885,12978.57257122,75.8295352799978,53410.23479160001 2025-08-10,18:34:47.000,222,10968686,13645,0,1754850886,12978.700561109996,75.98461613999825,53410.18588176001 2025-08-10,18:34:48.000,222,10968665,13445,0,1754850887,12978.848759929992,76.1396969999987,53410.2697272 2025-08-10,18:34:49.000,222,10968701,13605,0,1754850888,12979.064321849997,76.20313917000021,53410.17889464 2025-08-10,18:34:50.000,222,10968683,13925,0,1754850889,12979.313565319993,76.252483080003,53410.18588176001 2025-08-10,18:34:51.000,222,10968700,13485,0,1754850890,12979.529127239999,76.252483080003,53410.199856 2025-08-10,18:34:52.000,222,10968693,13885,0,1754850891,12979.75142547,76.24543395000364,53410.23479160001 2025-08-10,18:34:53.000,222,10968653,13885,0,1754850892,12980.007405249991,76.27363047000108,53410.25575296001 2025-08-10,18:34:54.000,222,10968633,13445,0,1754850893,12980.310539199992,76.29477785999916,53410.30466280001 2025-08-10,18:34:55.000,222,10968646,13445,0,1754850894,12980.627145769999,76.33002351000323,53410.31863704 2025-08-10,18:34:56.000,222,10968696,13485,0,1754850895,12980.94375233999,76.43576046000089,53410.36754688 2025-08-10,18:34:57.000,222,10968712,13805,0,1754850896,12981.361403559997,76.47100610999769,53410.40248248001 2025-08-10,18:34:58.000,222,10968676,13725,0,1754850897,12981.752109539993,76.58379219000199,53410.41645672 2025-08-10,18:34:59.000,222,10968649,13445,0,1754850898,12982.18323337999,76.6472343600035,53410.50728928 2025-08-10,18:35:00.000,222,10968677,14005,0,1754850899,12982.594148290002,76.68952913999965,53410.56318624 2025-08-10,18:35:01.000,222,10968701,13565,0,1754850900,12982.917491169988,76.7459221800018,53410.62607032 2025-08-10,18:35:02.000,222,10968669,13725,0,1754850901,12983.355351319995,76.7811678299986,53410.62607032 2025-08-10,18:35:03.000,222,10968668,13765,0,1754850902,12983.766266229992,76.80231522000395,53410.716902880005 2025-08-10,18:35:04.000,222,10968661,13685,0,1754850903,12984.237807929989,76.81641348000267,53410.814722560004 2025-08-10,18:35:05.000,222,10968680,13605,0,1754850904,12984.70934963,76.7811678299986,53410.85664528001 2025-08-10,18:35:06.000,222,10968674,13485,0,1754850905,12985.147209779992,76.7459221800018,53410.98940056 2025-08-10,18:35:07.000,222,10968732,13605,0,1754850906,12985.57833361999,76.70362739999837,53411.09420736001 2025-08-10,18:35:08.000,222,10968650,13805,0,1754850907,12985.995984839996,76.67543088000093,53411.15709144 2025-08-10,18:35:09.000,222,10968656,13525,0,1754850908,12986.379954509997,76.52739914999984,53411.27587248 2025-08-10,18:35:10.000,222,10968681,13965,0,1754850909,12986.77739679999,76.37231828999938,53411.3527308 2025-08-10,18:35:11.000,222,10968706,14005,0,1754850910,12987.08726706,76.27363047000108,53411.47849896001 2025-08-10,18:35:12.000,222,10968668,13485,0,1754850911,12987.464500419992,76.16084439000406,53411.57631864001 2025-08-10,18:35:13.000,222,10968732,13565,0,1754850912,12987.875415329989,76.03396005000104,53411.68811256 2025-08-10,18:35:14.000,222,10968684,13805,0,1754850913,12988.252648689995,75.94937049000146,53411.771958000005 2025-08-10,18:35:15.000,222,10968677,13725,0,1754850914,12988.589464190001,75.83658441000443,53411.86279056001 2025-08-10,18:35:16.000,222,10968706,13445,0,1754850915,12988.959961239998,75.70265094000206,53412.07240416 2025-08-10,18:35:17.000,222,10968656,13805,0,1754850916,12989.28330412,75.5828157299984,53412.21214656 2025-08-10,18:35:18.000,222,10968706,13605,0,1754850917,12989.62685593,75.46298052000202,53412.344901840006 2025-08-10,18:35:19.000,222,10968672,13445,0,1754850918,12989.943462499992,75.39953835000051,53412.442721520005 2025-08-10,18:35:20.000,222,10968708,13885,0,1754850919,12990.159024419998,75.32199792000029,53412.59643816 2025-08-10,18:35:21.000,222,10968673,13605,0,1754850920,12990.408267889994,75.32199792000029,53412.76412904 2025-08-10,18:35:22.000,222,10968677,13725,0,1754850921,12990.64403874,75.28675227000349,53412.93880704001 2025-08-10,18:35:23.000,222,10968716,13805,0,1754850922,12990.812446489996,75.25855574999878,53413.05060096 2025-08-10,18:35:24.000,222,10968664,13645,0,1754850923,12991.034744719997,75.27265401000477,53413.183356240006 2025-08-10,18:35:25.000,222,10968691,13805,0,1754850924,12991.142525679992,75.25150661999942,53413.33707288 2025-08-10,18:35:26.000,222,10968753,13685,0,1754850925,12991.236834019997,75.2374083600007,53413.497776640004 2025-08-10,18:35:37.000,222,10968705,13525,0,1754850936,12992.826603179994,74.98363968000194,53414.93013624001 2025-08-10,18:35:38.000,222,10968733,13725,0,1754850937,12992.98153831,74.85675533999893,53415.11878848001 2025-08-10,18:35:39.000,222,10968708,13645,0,1754850938,12993.109528199995,74.73692013000255,53415.21660816001 2025-08-10,18:35:40.000,222,10968700,13605,0,1754850939,12993.190363919995,74.65233057000296,53415.37731192 2025-08-10,18:35:41.000,222,10968709,13765,0,1754850940,12993.338562739991,74.52544622999994,53415.510067200004 2025-08-10,18:35:42.000,222,10968679,13645,0,1754850941,12993.480025249992,74.47610232000443,53415.579938400006 2025-08-10,18:35:43.000,222,10968674,13725,0,1754850942,12993.608015140002,74.36331624000013,53415.73365504 2025-08-10,18:35:44.000,222,10968737,13525,0,1754850943,12993.722532409993,74.27872668000055,53415.894358800004 2025-08-10,18:35:45.000,222,10968695,13605,0,1754850944,12993.803368129993,74.18003886000224,53415.97820424 2025-08-10,18:35:46.000,222,10968723,13485,0,1754850945,12993.924621709994,74.08135104000394,53416.11794664 2025-08-10,18:35:47.000,222,10968708,13605,0,1754850946,12993.998721119999,74.03200713000115,53416.23672768 2025-08-10,18:35:48.000,222,10968690,13925,0,1754850947,12994.13344731999,73.91217192000477,53416.33454736 2025-08-10,18:35:49.000,222,10968644,13565,0,1754850948,12994.247964589995,73.8275823599979,53416.43935416001 2025-08-10,18:35:50.000,222,10968669,13805,0,1754850949,12994.409636029995,73.75004192999768,53416.57909656001 2025-08-10,18:35:51.000,222,10968706,13485,0,1754850950,12994.625197950001,73.67955063000409,53416.71185184 2025-08-10,18:35:52.000,222,10968746,13885,0,1754850951,12994.867705110002,73.46102760000213,53416.78871016 2025-08-10,18:35:53.000,222,10968678,13845,0,1754850952,12995.063058099993,73.32709412999975,53416.89351696001 2025-08-10,18:35:54.000,222,10968683,13925,0,1754850953,12995.447027769995,73.18611152999802,53416.95640104 2025-08-10,18:35:55.000,222,10968712,13805,0,1754850954,12995.777106959991,73.0380798000042,53417.16601464 2025-08-10,18:35:56.000,222,10968660,13845,0,1754850955,12996.147604010002,72.86185154999839,53417.28479568 2025-08-10,18:35:57.000,222,10968699,13765,0,1754850956,12996.403583789994,72.68562329999986,53417.36864112001 2025-08-10,18:35:58.000,222,10968711,13565,0,1754850957,12996.69324511999,72.4671002699979,53417.49440928001 2025-08-10,18:35:59.000,222,10968713,13405,0,1754850958,12996.90207073,72.2344789800045,53417.6062032 2025-08-10,18:36:00.000,222,10968694,13725,0,1754850959,12997.070478479996,72.01595595000254,53417.71799712 2025-08-10,18:36:01.000,222,10968690,13485,0,1754850960,12997.286040400002,71.71284336000099,53417.83677816 2025-08-10,18:36:02.000,222,10968647,13605,0,1754850961,12997.494866009998,71.47317294000095,53417.9555592 2025-08-10,18:36:03.000,222,10968684,13525,0,1754850962,12997.676746379999,71.21235513000283,53418.10228872 2025-08-10,18:36:04.000,222,10968662,13525,0,1754850963,12997.87883568,70.95858645000408,53418.20709552001 2025-08-10,18:36:05.000,222,10968719,13685,0,1754850964,12998.06071605,70.69071950999933,53418.29094096 2025-08-10,18:36:06.000,222,10968689,13445,0,1754850965,12998.330168449997,70.44399995999993,53418.38876064 2025-08-10,18:36:07.000,222,10968702,13485,0,1754850966,12998.471630959997,70.1690838900031,53418.49356744 2025-08-10,18:36:08.000,222,10968728,13765,0,1754850967,12998.673720259998,69.99285564000456,53418.59138712001 2025-08-10,18:36:09.000,222,10968702,13805,0,1754850968,12998.916227419999,69.81662738999876,53418.62632272 2025-08-10,18:36:10.000,222,10968760,13805,0,1754850969,12999.19241612999,69.6756447900043,53418.745103760004 2025-08-10,18:36:11.000,222,10968670,13845,0,1754850970,12999.407978049996,69.56285871,53418.814974960005 2025-08-10,18:36:12.000,222,10968688,13525,0,1754850971,12999.690903069997,69.4148269799989,53418.95471736001 2025-08-10,18:36:13.000,222,10968692,13965,0,1754850972,12999.886256059988,69.32318828999996,53419.02458856001 2025-08-10,18:36:14.000,222,10968709,13525,0,1754850973,13000.095081669999,69.2174513400023,53419.14336960001 2025-08-10,18:36:15.000,222,10968694,14085,0,1754850974,13000.283698349995,69.09761612999864,53419.199266560005 2025-08-10,18:36:16.000,222,10968715,13565,0,1754850975,13000.45210609999,68.99187918000098,53419.318047600005 2025-08-10,18:36:17.000,222,10968682,13685,0,1754850976,13000.633986469991,68.85089657999924,53419.436828640006 2025-08-10,18:36:18.000,222,10968644,13485,0,1754850977,13000.761976360001,68.75220876000094,53419.52766120001 2025-08-10,18:36:19.000,222,10968615,13565,0,1754850978,13000.869757319997,68.59712790000049,53419.604519520006 2025-08-10,18:36:20.000,222,10968664,13765,0,1754850979,13001.011219829998,68.4490961699994,53419.74426192001 2025-08-10,18:36:21.000,222,10968689,13605,0,1754850980,13001.112264479998,68.24467140000343,53419.83509448 2025-08-10,18:36:22.000,222,10968705,13885,0,1754850981,13001.166154959988,68.08959054000297,53419.84906872 2025-08-10,18:36:23.000,222,10968685,13805,0,1754850982,13001.220045439994,67.87811664000037,53419.939901280006 2025-08-10,18:36:24.000,222,10968660,13685,0,1754850983,13001.287408539989,67.62434796000161,53420.037720960005 2025-08-10,18:36:25.000,222,10968679,13725,0,1754850984,13001.341299019994,67.46926710000116,53420.11457928 2025-08-10,18:36:26.000,222,10968689,13565,0,1754850985,13001.36824425999,67.23664581000048,53420.18445048 2025-08-10,18:36:27.000,222,10968740,13805,0,1754850986,13001.49623415,67.04631930000323,53420.28925728 2025-08-10,18:36:28.000,222,10968700,13725,0,1754850987,13001.51644308,66.82074714000191,53420.373102720005 2025-08-10,18:36:29.000,222,10968686,13845,0,1754850988,13001.482761529995,66.64451889000338,53420.46393528001 2025-08-10,18:36:30.000,222,10968683,13845,0,1754850989,13001.462552599995,66.40484847000334,53420.505858 2025-08-10,18:36:31.000,222,10968687,13845,0,1754850990,13001.36824425999,66.23566935000417,53420.65258752001 2025-08-10,18:36:32.000,222,10968704,13965,0,1754850991,13001.300881159994,66.10878501000116,53420.72944584001 2025-08-10,18:36:33.000,222,10968684,13845,0,1754850992,13001.186363889989,65.98894980000478,53420.79232992 2025-08-10,18:36:34.000,222,10968681,13685,0,1754850993,13001.092055549998,65.89731110999855,53420.89014960001 2025-08-10,18:36:35.000,222,10968694,13925,0,1754850994,13000.950593039997,65.8550163300024,53420.98796928001 2025-08-10,18:36:36.000,222,10968702,13805,0,1754850995,13000.829339459997,65.81977067999833,53421.06482760001 2025-08-10,18:36:37.000,222,10968681,13565,0,1754850996,13000.681140640001,65.83386894000432,53421.07181472 2025-08-10,18:36:38.000,222,10968687,13765,0,1754850997,13000.526205509996,65.84091807000368,53421.1696344 2025-08-10,18:36:39.000,222,10968700,13605,0,1754850998,13000.364534069995,65.83386894000432,53421.225531359996 2025-08-10,18:36:40.000,222,10968658,13565,0,1754850999,13000.223071559994,65.84796720000304,53421.25347984001 2025-08-10,18:36:41.000,222,10968699,13725,0,1754851000,13000.047927499989,65.91140937000455,53421.30238968001 2025-08-10,18:36:42.000,222,10968693,13725,0,1754851001,12999.946882849988,65.96780240999942,53421.4141836 2025-08-10,18:36:43.000,222,10968686,13925,0,1754851002,12999.778475099993,66.01009719000285,53421.38623512 2025-08-10,18:36:44.000,222,10968641,13845,0,1754851003,12999.684166760002,66.05239196999901,53421.47008056001 2025-08-10,18:36:45.000,222,10968667,13925,0,1754851004,12999.556176869992,66.05239196999901,53421.53296464 2025-08-10,18:36:46.000,222,10968671,13805,0,1754851005,12999.414714359991,66.01714632000221,53421.52597752 2025-08-10,18:36:47.000,222,10968682,13645,0,1754851006,12999.27998816,65.97485153999878,53421.51899040001 2025-08-10,18:36:48.000,222,10968709,13725,0,1754851007,12999.13178933999,65.94665502000134,53421.546938880005 2025-08-10,18:36:49.000,222,10968660,13685,0,1754851008,12999.044217309995,65.8550163300024,53421.60283584 2025-08-10,18:36:50.000,222,10968670,13845,0,1754851009,12998.92970003999,65.78452503000153,53421.560913119996 2025-08-10,18:36:51.000,222,10968701,13765,0,1754851010,12998.943172659994,65.7069846000013,53421.560913119996 2025-08-10,18:36:52.000,222,10968694,14205,0,1754851011,12998.922963729994,65.65764068999852,53421.60283584 2025-08-10,18:36:53.000,222,10968692,13765,0,1754851012,12998.896018489999,65.62944417000108,53421.6237972 2025-08-10,18:36:54.000,222,10968672,13805,0,1754851013,12998.848864319989,65.63649330000044,53421.58187448 2025-08-10,18:36:55.000,222,10968689,13685,0,1754851014,12998.788237529989,65.77042677000281,53421.56790024001 2025-08-10,18:36:56.000,222,10968633,13805,0,1754851015,12998.781501219994,65.96780240999942,53421.6237972 2025-08-10,18:36:57.000,222,10968656,13765,0,1754851016,12998.754555979998,66.1651780500033,53421.60283584 2025-08-10,18:36:58.000,222,10968700,13565,0,1754851017,12998.788237529989,66.36960281999927,53421.616810080006 2025-08-10,18:36:59.000,222,10968682,13525,0,1754851018,12998.855600629999,66.57402759000252,53421.616810080006 2025-08-10,18:37:00.000,222,10968708,13925,0,1754851019,12998.875809559999,66.7573049700004,53421.616810080006 2025-08-10,18:37:01.000,222,10968708,13645,0,1754851020,12998.922963729994,66.82074714000191,53421.616810080006 2025-08-10,18:37:02.000,222,10968689,13685,0,1754851021,12998.97685421,66.95468061000429,53421.616810080006 2025-08-10,18:37:03.000,222,10968706,13725,0,1754851022,12999.125053029995,66.99697539000044,53421.63078432 2025-08-10,18:37:04.000,222,10968719,13845,0,1754851023,12999.25304291999,67.0040245199998,53421.65174568 2025-08-10,18:37:05.000,222,10968706,14085,0,1754851024,12999.434923289991,66.98992626000108,53421.67969416 2025-08-10,18:37:06.000,222,10968705,13925,0,1754851025,12999.616803659992,66.95468061000429,53421.65873280001 2025-08-10,18:37:07.000,222,10968670,13645,0,1754851026,12999.818892959993,66.89828757000214,53421.65873280001 2025-08-10,18:37:08.000,222,10968690,13685,0,1754851027,12999.933410229998,66.8700910500047,53421.70065552 2025-08-10,18:37:09.000,222,10968666,13885,0,1754851028,13000.14897214999,66.86304191999807,53421.68668128001 2025-08-10,18:37:10.000,222,10968716,13925,0,1754851029,13000.404951929995,66.84894365999935,53421.63078432 2025-08-10,18:37:11.000,222,10968678,14005,0,1754851030,13000.694613259991,66.88418931000342,53421.65873280001 2025-08-10,18:37:12.000,222,10968700,13765,0,1754851031,13000.930384109997,66.93353321999894,53421.68668128001 2025-08-10,18:37:13.000,222,10968672,13845,0,1754851032,13001.226781749989,66.93353321999894,53421.714629760005 2025-08-10,18:37:14.000,222,10968683,13645,0,1754851033,13001.442343669994,66.88418931000342,53421.714629760005 2025-08-10,18:37:15.000,222,10968682,14005,0,1754851034,13001.604015109995,66.81369801000255,53421.73559112001 2025-08-10,18:37:16.000,222,10968709,13965,0,1754851035,13001.907149059996,66.79255062000448,53421.79148808 2025-08-10,18:37:17.000,222,10968693,13725,0,1754851036,13002.129447289997,66.65156802000274,53421.84738504 2025-08-10,18:37:18.000,222,10968723,13925,0,1754851037,13002.398899689993,66.5458310699978,53421.85437216001 2025-08-10,18:37:19.000,222,10968637,13845,0,1754851038,13002.69529733,66.45419237999886,53421.84039792 2025-08-10,18:37:20.000,222,10968646,14085,0,1754851039,13003.005167589996,66.30616064999776,53421.87533352001 2025-08-10,18:37:21.000,222,10968666,13925,0,1754851040,13003.274619989992,66.1651780500033,53421.90328200001 2025-08-10,18:37:22.000,222,10968693,13925,0,1754851041,13003.476709289993,66.06649022999773,53421.952191840006 2025-08-10,18:37:23.000,222,10968648,13685,0,1754851042,13003.678798589994,66.05944109999837,53422.001101680005 2025-08-10,18:37:24.000,222,10968690,14205,0,1754851043,13003.88762419999,65.98894980000478,53422.09193424001 2025-08-10,18:37:25.000,222,10968706,14005,0,1754851044,13004.062768259995,66.03124458000093,53422.11289560001 2025-08-10,18:37:26.000,222,10968678,13925,0,1754851045,13004.13013135999,66.01009719000285,53422.16180544001 2025-08-10,18:37:27.000,222,10968699,13925,0,1754851046,13004.17728553,66.08058849000372,53422.231676639996 2025-08-10,18:37:28.000,222,10968711,13885,0,1754851047,13004.244648629996,66.10878501000116,53422.37840616001 2025-08-10,18:37:29.000,222,10968720,13805,0,1754851048,13004.312011729991,66.14403065999795,53422.37840616001 2025-08-10,18:37:30.000,222,10968703,13725,0,1754851049,13004.365902209996,66.19337457000074,53422.41334176 2025-08-10,18:37:31.000,222,10968684,13885,0,1754851050,13004.413056379992,66.28501325999969,53422.48321296 2025-08-10,18:37:32.000,222,10968702,14005,0,1754851051,13004.413056379992,66.3132097800044,53422.57404552001 2025-08-10,18:37:33.000,222,10968678,13845,0,1754851052,13004.473683169992,66.3132097800044,53422.57404552001 2025-08-10,18:37:34.000,222,10968720,13925,0,1754851053,13004.507364719997,66.26386587000161,53422.60898112 2025-08-10,18:37:35.000,222,10968732,13725,0,1754851054,13004.601673060002,66.23566935000417,53422.622955360006 2025-08-10,18:37:36.000,222,10968727,14085,0,1754851055,13004.702717710003,66.1651780500033,53422.720775040005 2025-08-10,18:37:37.000,222,10968693,13725,0,1754851056,13004.817234979993,66.1017358800018,53422.80462048 2025-08-10,18:37:38.000,222,10968666,13925,0,1754851057,13004.871125459998,66.05239196999901,53422.94436288 2025-08-10,18:37:39.000,222,10968681,13965,0,1754851058,13004.904807009989,66.07353936000436,53422.99327272 2025-08-10,18:37:40.000,222,10968701,14085,0,1754851059,13004.844180219989,66.03829371000029,53423.11205376 2025-08-10,18:37:41.000,222,10968631,13885,0,1754851060,13004.756608189993,66.07353936000436,53423.19589920001 2025-08-10,18:37:42.000,222,10968669,14165,0,1754851061,13004.561255200002,66.05239196999901,53423.27974464 2025-08-10,18:37:43.000,222,10968668,13765,0,1754851062,13004.406320069997,66.07353936000436,53423.33564160001 2025-08-10,18:37:44.000,222,10968668,14005,0,1754851063,13004.318748040001,66.01009719000285,53423.32865448 2025-08-10,18:37:45.000,222,10968736,14045,0,1754851064,13004.23791232,65.98894980000478,53423.440448400004 2025-08-10,18:37:46.000,222,10968704,13845,0,1754851065,13004.163812909996,65.99599893000413,53423.510319600005 2025-08-10,18:37:47.000,222,10968658,13965,0,1754851066,13004.1570766,65.99599893000413,53423.5452552 2025-08-10,18:37:48.000,222,10968650,14045,0,1754851067,13004.1570766,66.02419545000157,53423.60115216001 2025-08-10,18:37:49.000,222,10968736,13885,0,1754851068,13004.13686767,66.03829371000029,53423.69198472 2025-08-10,18:37:50.000,222,10968710,14045,0,1754851069,13004.11665874,66.03124458000093,53423.65006200001 2025-08-10,18:37:51.000,222,10968637,14005,0,1754851070,13004.04929563999,65.99599893000413,53423.66403624 2025-08-10,18:37:52.000,222,10968696,13845,0,1754851071,13004.00887777999,65.9537041500007,53423.69897184001 2025-08-10,18:37:53.000,222,10968740,13965,0,1754851072,13003.97519623,65.91845850000391,53423.76185592 2025-08-10,18:37:54.000,222,10968724,13925,0,1754851073,13003.880887889994,65.90436023999791,53423.824740000004 2025-08-10,18:37:55.000,222,10968690,14045,0,1754851074,13003.779843239994,65.96780240999942,53423.80377864 2025-08-10,18:37:56.000,222,10968725,14165,0,1754851075,13003.658589659994,65.97485153999878,53423.86666272001 2025-08-10,18:37:57.000,222,10968621,14165,0,1754851076,13003.469972979998,66.03829371000029,53423.964482400006 2025-08-10,18:37:58.000,222,10968683,14005,0,1754851077,13003.267883679997,66.05944109999837,53423.98544376001 2025-08-10,18:37:59.000,222,10968692,13725,0,1754851078,13003.119684860001,66.14403065999795,53423.97845664 2025-08-10,18:38:00.000,222,10968706,13885,0,1754851079,13002.83002352999,66.17927631000202,53423.999418 2025-08-10,18:38:01.000,222,10968700,13925,0,1754851080,13002.54709850999,66.19337457000074,53424.04134072 2025-08-10,18:38:02.000,222,10968697,14245,0,1754851081,13002.250700869998,66.22157108999818,53424.07627632 2025-08-10,18:38:03.000,222,10968673,14205,0,1754851082,13001.947566919996,66.23566935000417,53424.04832784 2025-08-10,18:38:04.000,222,10968709,14045,0,1754851083,13001.65116927999,66.23566935000417,53423.999418 2025-08-10,18:38:05.000,222,10968723,14405,0,1754851084,13001.3951895,66.17222718000266,53423.999418 2025-08-10,18:38:06.000,222,10968699,14205,0,1754851085,13001.226781749989,66.10878501000116,53423.97845664 2025-08-10,18:38:07.000,222,10968648,13885,0,1754851086,13001.145946029988,66.03829371000029,53423.97845664 2025-08-10,18:38:08.000,222,10968725,14485,0,1754851087,13001.105528169988,65.99599893000413,53424.00640512001 2025-08-10,18:38:09.000,222,10968694,14245,0,1754851088,13000.997747209993,65.96075328000006,53423.93653392001 2025-08-10,18:38:10.000,222,10968713,14205,0,1754851089,13000.916911489992,65.91140937000455,53423.91557256001 2025-08-10,18:38:11.000,222,10968692,14285,0,1754851090,13000.889966249997,65.8550163300024,53423.87364984 2025-08-10,18:38:12.000,222,10968734,14085,0,1754851091,13000.836075769992,65.86206546000176,53423.85268848 2025-08-10,18:38:13.000,222,10968754,14205,0,1754851092,13000.822603150002,65.90436023999791,53423.81076576 2025-08-10,18:38:14.000,222,10968657,14245,0,1754851093,13000.849548389997,65.8902619799992,53423.76884304001 2025-08-10,18:38:15.000,222,10968741,14085,0,1754851094,13000.829339459997,65.98894980000478,53423.76185592 2025-08-10,18:38:16.000,222,10968720,14005,0,1754851095,13000.809130529997,65.98894980000478,53423.69198472 2025-08-10,18:38:17.000,222,10968723,14325,0,1754851096,13000.640722780001,65.91845850000391,53423.66403624 2025-08-10,18:38:18.000,222,10968759,14525,0,1754851097,13000.58009599,65.89731110999855,53423.57320368 2025-08-10,18:38:19.000,222,10968630,14485,0,1754851098,13000.37127037999,65.78452503000153,53423.58717792 2025-08-10,18:38:20.000,222,10968686,14445,0,1754851099,13000.155708459999,65.57305112999893,53423.50333248001 2025-08-10,18:38:21.000,222,10968680,14285,0,1754851100,12999.899728679993,65.34042983999825,53423.461409760006 2025-08-10,18:38:22.000,222,10968699,14445,0,1754851101,12999.603331040002,65.1148576800042,53423.45442264001 2025-08-10,18:38:23.000,222,10968686,14565,0,1754851102,12999.32040602,64.88223639000353,53423.43346128001 2025-08-10,18:38:24.000,222,10968682,14205,0,1754851103,12999.05095361999,64.67781162000028,53423.391538560005 2025-08-10,18:38:25.000,222,10968672,14165,0,1754851104,12998.781501219994,64.42404294000153,53423.36359008001 2025-08-10,18:38:26.000,222,10968683,14565,0,1754851105,12998.525521440002,64.20551990999957,53423.24480904001 2025-08-10,18:38:27.000,222,10968658,14245,0,1754851106,12998.343641070001,64.00814427000296,53423.20987344 2025-08-10,18:38:28.000,222,10968671,14445,0,1754851107,12998.215651179991,63.803719499999715,53423.11904088001 2025-08-10,18:38:29.000,222,10968590,14525,0,1754851108,12998.11460652999,63.634540380000544,53423.04916968001 2025-08-10,18:38:30.000,222,10968752,14285,0,1754851109,12998.05397973999,63.31732953000028,53422.937375760004 2025-08-10,18:38:31.000,222,10968619,14605,0,1754851110,12998.02029819,63.11290476000431,53422.89545304 2025-08-10,18:38:32.000,222,10968740,14805,0,1754851111,12998.03377080999,63.02126606999809,53422.82558184 2025-08-10,18:38:33.000,222,10968641,14445,0,1754851112,12997.97988033,62.88028347000363,53422.64391672001 2025-08-10,18:38:34.000,222,10968711,14365,0,1754851113,12997.986616639995,62.823890430001484,53422.62994248 2025-08-10,18:38:35.000,222,10968642,14565,0,1754851114,12997.986616639995,62.767497389999335,53422.52513568001 2025-08-10,18:38:36.000,222,10968693,14325,0,1754851115,12997.81147257999,62.74635000000126,53422.49020008 2025-08-10,18:38:37.000,222,10968724,14525,0,1754851116,12997.663273759994,62.72520261000318,53422.36443192 2025-08-10,18:38:38.000,222,10968723,14405,0,1754851117,12997.467920769988,62.64766218000295,53422.44129024 2025-08-10,18:38:39.000,222,10968680,14645,0,1754851118,12997.117632649992,62.577170880002086,53422.30154784 2025-08-10,18:38:40.000,222,10968776,14525,0,1754851119,12996.67303618999,62.407991760002915,53422.23866376001 2025-08-10,18:38:41.000,222,10968827,14725,0,1754851120,12996.113922459997,62.30930394000461,53422.217702400005 2025-08-10,18:38:42.000,222,10968707,14405,0,1754851121,12995.56154504,62.06963352000457,53422.07796 2025-08-10,18:38:43.000,222,10968733,14445,0,1754851122,12995.083267029993,61.956847440000274,53422.0080888 2025-08-10,18:38:44.000,222,10968673,14325,0,1754851123,12994.699297359992,61.86520875000133,53421.92424336001 2025-08-10,18:38:45.000,222,10968688,14605,0,1754851124,12994.497208059991,61.81586483999854,53421.77751384001 2025-08-10,18:38:46.000,222,10968782,14725,0,1754851125,12994.34227293,61.74537353999767,53421.763539600004 2025-08-10,18:38:47.000,222,10968649,14525,0,1754851126,12994.349009239995,61.731275279998954,53421.64475856 2025-08-10,18:38:48.000,222,10968650,14885,0,1754851127,12994.450053889996,61.80881570999918,53421.47706768 2025-08-10,18:38:49.000,222,10968700,14285,0,1754851128,12994.706033670001,61.92160179000348,53421.30238968001 2025-08-10,18:38:50.000,222,10968709,14485,0,1754851129,12995.056321789998,61.999142220003705,53421.27444120001 2025-08-10,18:38:51.000,222,10968710,14645,0,1754851130,12995.39313728999,62.09783004000201,53421.15566016001 2025-08-10,18:38:52.000,222,10968706,14565,0,1754851131,12995.628908139995,62.19651786000031,53421.092776080004 2025-08-10,18:38:53.000,222,10968722,14765,0,1754851132,12995.790579579996,62.2458617700031,53421.00194352 2025-08-10,18:38:54.000,222,10968654,14605,0,1754851133,12995.851206369996,62.27405829000054,53421.02290488 2025-08-10,18:38:55.000,222,10968656,14445,0,1754851134,12995.74342541,62.34454959000141,53420.9600208 2025-08-10,18:38:56.000,222,10968729,14565,0,1754851135,12995.487445629995,62.28815654999926,53420.90412384 2025-08-10,18:38:57.000,222,10968719,14365,0,1754851136,12995.305565259994,62.21766524999839,53420.79232992 2025-08-10,18:38:58.000,222,10968735,14205,0,1754851137,12995.083267029993,62.19651786000031,53420.80630416 2025-08-10,18:38:59.000,222,10968707,14565,0,1754851138,12994.732978909997,62.06963352000457,53420.76438144 2025-08-10,18:39:00.000,222,10968609,14445,0,1754851139,12994.564571160001,61.900454399998125,53420.63861328 2025-08-10,18:39:01.000,222,10968626,14525,0,1754851140,12994.36248186,61.66783311000472,53420.589703440004 2025-08-10,18:39:02.000,222,10968622,14205,0,1754851141,12994.268173519995,61.63258746000065,53420.53380648001 2025-08-10,18:39:03.000,222,10968750,14605,0,1754851142,12994.24122828,61.60439094000321,53420.36611560001 2025-08-10,18:39:04.000,222,10968685,14685,0,1754851143,12994.30185507,61.64668571999937,53420.31720576001 2025-08-10,18:39:05.000,222,10968682,14645,0,1754851144,12994.517416989991,61.87225788000069,53420.22637320001 2025-08-10,18:39:06.000,222,10968753,14645,0,1754851145,12994.726242600002,62.22471437999775,53420.17047624 2025-08-10,18:39:07.000,222,10968688,14365,0,1754851146,12994.988958690003,62.61946565999824,53420.107592160006 2025-08-10,18:39:08.000,222,10968889,14365,0,1754851147,12995.265147399994,62.993069550000655,53419.9468884 2025-08-10,18:39:09.000,222,10968661,14365,0,1754851148,12995.33924681,63.35257518000435,53419.89099144001 2025-08-10,18:39:10.000,222,10968735,14565,0,1754851149,12995.47397300999,63.73322819999885,53419.82810736 2025-08-10,18:39:11.000,222,10968800,14525,0,1754851150,12995.41334621999,64.06453730999783,53419.75823616 2025-08-10,18:39:12.000,222,10968610,14645,0,1754851151,12995.345983119994,64.21961816999828,53419.68836496 2025-08-10,18:39:13.000,222,10968760,14485,0,1754851152,12995.197784299999,64.40289555000345,53419.59753240001 2025-08-10,18:39:14.000,222,10968727,14365,0,1754851153,12995.150630129989,64.50158337000175,53419.604519520006 2025-08-10,18:39:15.000,222,10968762,14565,0,1754851154,12995.049585479988,64.64961510000285,53419.52067408 2025-08-10,18:39:16.000,222,10968717,14605,0,1754851155,12995.002431309993,64.66371336000157,53419.51368696 2025-08-10,18:39:17.000,222,10968786,14525,0,1754851156,12994.968749760003,64.5932220600007,53419.42984152001 2025-08-10,18:39:18.000,222,10968622,14325,0,1754851157,12994.995694999998,64.67076249000093,53419.33900896001 2025-08-10,18:39:19.000,222,10968744,14565,0,1754851158,12995.009167619988,64.8399416100001,53419.37394456 2025-08-10,18:39:20.000,222,10968721,14205,0,1754851159,12995.042849169993,64.86108899999817,53419.26215064001 2025-08-10,18:39:21.000,222,10968618,14525,0,1754851160,12994.995694999998,65.05846464000206,53419.23420216 2025-08-10,18:39:22.000,222,10968760,14365,0,1754851161,12994.914859279997,65.22059463000187,53419.24118928001 2025-08-10,18:39:23.000,222,10968681,14525,0,1754851162,12994.786869390002,65.40387200999976,53419.13638248 2025-08-10,18:39:24.000,222,10968614,14405,0,1754851163,12994.645406880001,65.72108286000002,53419.11542112 2025-08-10,18:39:25.000,222,10968642,14685,0,1754851164,12994.470262819996,65.97485153999878,53419.05253704001 2025-08-10,18:39:26.000,222,10968714,14405,0,1754851165,12994.167128869994,66.30616064999776,53418.94773024 2025-08-10,18:39:27.000,222,10968675,14485,0,1754851166,12993.944830639994,66.56697846000316,53418.89183328 2025-08-10,18:39:28.000,222,10968645,14125,0,1754851167,12993.742741339993,66.7573049700004,53418.7940136 2025-08-10,18:39:29.000,222,10968638,14685,0,1754851168,12993.641696689992,67.0040245199998,53418.68920680001 2025-08-10,18:39:30.000,222,10968758,14605,0,1754851169,12993.641696689992,67.15910538000026,53418.5844 2025-08-10,18:39:31.000,222,10968803,14565,0,1754851170,12993.756213959998,67.51156188000459,53418.5145288 2025-08-10,18:39:32.000,222,10968702,14405,0,1754851171,12993.897676469998,67.8076253399995,53418.41670912 2025-08-10,18:39:33.000,222,10968572,14525,0,1754851172,12993.951566949989,68.06139401999826,53418.41670912 2025-08-10,18:39:34.000,222,10968616,14365,0,1754851173,12993.998721119999,68.36450660999981,53418.25600536001 2025-08-10,18:39:35.000,222,10968780,14525,0,1754851174,12993.944830639994,68.70286484999815,53418.23504400001 2025-08-10,18:39:36.000,222,10968789,14685,0,1754851175,12993.816840749998,69.09761612999864,53418.23504400001 2025-08-10,18:39:37.000,222,10968692,14405,0,1754851176,12993.634960379997,69.55580958000064,53418.11626296001 2025-08-10,18:39:38.000,222,10968635,14125,0,1754851177,12993.453080009996,69.91531521000434,53418.03940464001 2025-08-10,18:39:39.000,222,10968661,14285,0,1754851178,12993.22404547,70.31711562000419,53417.9904948 2025-08-10,18:39:40.000,222,10968791,14445,0,1754851179,12993.0421651,70.69776863999869,53417.99748192001 2025-08-10,18:39:41.000,222,10968703,14725,0,1754851180,12992.860284729999,71.08547078999982,53417.83677816 2025-08-10,18:39:42.000,222,10968564,14325,0,1754851181,12992.813130559989,71.381534250002,53417.82979104001 2025-08-10,18:39:43.000,222,10968636,14285,0,1754851182,12992.819866869999,71.63530293000076,53417.68306152001 2025-08-10,18:39:44.000,222,10968613,14405,0,1754851183,12992.907438899994,71.81858030999865,53417.62017744 2025-08-10,18:39:45.000,222,10968683,14205,0,1754851184,12993.09605557999,71.89612073999888,53417.592228960006 2025-08-10,18:39:46.000,222,10968706,14405,0,1754851185,12993.385716910001,71.86792422000144,53417.65511304 2025-08-10,18:39:47.000,222,10968712,14405,0,1754851186,12993.702323479993,71.95251378000103,53417.64812592 2025-08-10,18:39:48.000,222,10968684,14445,0,1754851187,12994.059347909999,72.0230050800019,53417.51537064001 2025-08-10,18:39:49.000,222,10968706,14405,0,1754851188,12994.41637233999,71.96661203999975,53417.51537064001 2025-08-10,18:39:50.000,222,10968766,14165,0,1754851189,12994.611725329996,71.839727700004,53417.45947368 2025-08-10,18:39:51.000,222,10968739,14445,0,1754851190,12994.759924149992,71.76218727000378,53417.45947368 2025-08-10,18:39:52.000,222,10968690,14325,0,1754851191,12994.759924149992,71.60710641000333,53417.44549944001 2025-08-10,18:39:53.000,222,10968718,14285,0,1754851192,12994.726242600002,71.5295659800031,53417.403576720004 2025-08-10,18:39:54.000,222,10968610,14525,0,1754851193,12994.759924149992,71.50136945999839,53417.39658960001 2025-08-10,18:39:55.000,222,10968725,14405,0,1754851194,12994.591516399996,71.55776250000054,53417.38960248 2025-08-10,18:39:56.000,222,10968739,14445,0,1754851195,12994.429844959996,71.70579423000163,53417.38960248 2025-08-10,18:39:57.000,222,10968750,14245,0,1754851196,12994.207546729995,71.81153117999929,53417.28479568 2025-08-10,18:39:58.000,222,10968711,14525,0,1754851197,12993.938094329998,71.98775942999782,53417.31973128 2025-08-10,18:39:59.000,222,10968716,14285,0,1754851198,12993.661905619992,72.16398768000363,53417.235885840004 2025-08-10,18:40:00.000,222,10968717,14285,0,1754851199,12993.480025249992,72.43890375000046,53417.256847200006 2025-08-10,18:40:01.000,222,10968733,14525,0,1754851200,12993.399189529991,72.77021285999945,53417.1520404 2025-08-10,18:40:02.000,222,10968712,14445,0,1754851201,12993.412662149996,73.1367676200025,53417.1171048 2025-08-10,18:40:03.000,222,10968679,14405,0,1754851202,12993.466552630001,73.54561716000171,53417.02627224 2025-08-10,18:40:04.000,222,10968679,14485,0,1754851203,12993.533915729997,73.85577888000262,53416.92845256 2025-08-10,18:40:05.000,222,10968806,14205,0,1754851204,12993.634960379997,74.22938276999776,53416.802684400005 2025-08-10,18:40:06.000,222,10968743,14325,0,1754851205,12993.749477650003,74.51134797000122,53416.77473592001 2025-08-10,18:40:07.000,222,10968753,14405,0,1754851206,12993.951566949989,74.82855882000149,53416.69787760001 2025-08-10,18:40:08.000,222,10968723,14365,0,1754851207,12994.207546729995,75.13167141000304,53416.704864720006 2025-08-10,18:40:09.000,222,10968671,14405,0,1754851208,12994.470262819996,75.47002965000138,53416.662942 2025-08-10,18:40:10.000,222,10968593,14565,0,1754851209,12994.685824740001,75.61806138000247,53416.57210944 2025-08-10,18:40:11.000,222,10968655,14725,0,1754851210,12994.941804519993,75.76609311000357,53416.55114808 2025-08-10,18:40:12.000,222,10968701,14605,0,1754851211,12995.204520609994,75.78019137000229,53416.49525112 2025-08-10,18:40:13.000,222,10968714,14565,0,1754851212,12995.224729539994,75.74494571999821,53416.48826400001 2025-08-10,18:40:14.000,222,10968587,14525,0,1754851213,12995.224729539994,75.60396312000375,53416.397431440004 2025-08-10,18:40:15.000,222,10968686,14805,0,1754851214,12995.285356329994,75.49822616999882,53416.41140568001 2025-08-10,18:40:16.000,222,10968740,14805,0,1754851215,12995.37966467,75.45593139000266,53416.35550872 2025-08-10,18:40:17.000,222,10968706,14525,0,1754851216,12995.37966467,75.37839096000243,53416.397431440004 2025-08-10,18:40:18.000,222,10968671,14645,0,1754851217,12995.487445629995,75.32199792000029,53416.42537992 2025-08-10,18:40:19.000,222,10968782,14525,0,1754851218,12995.54133611,75.4488822600033,53416.348521600004 2025-08-10,18:40:20.000,222,10968655,14325,0,1754851219,12995.588490279995,75.44183313000394,53416.36249584001 2025-08-10,18:40:21.000,222,10968662,14645,0,1754851220,12995.568281349995,75.54052095000225,53416.32057312001 2025-08-10,18:40:22.000,222,10968749,14365,0,1754851221,12995.54133611,75.62511051000183,53416.41140568001 2025-08-10,18:40:23.000,222,10968711,14565,0,1754851222,12995.56154504,75.82248614999844,53416.27166328001 2025-08-10,18:40:24.000,222,10968746,14485,0,1754851223,12995.51439086999,75.93527223000274,53416.29262464001 2025-08-10,18:40:25.000,222,10968732,14525,0,1754851224,12995.46050039,75.9775670099989,53416.24371480001 2025-08-10,18:40:26.000,222,10968754,14485,0,1754851225,12995.41334621999,76.07625483000447,53416.2786504 2025-08-10,18:40:27.000,222,10968695,14725,0,1754851226,12995.170839059989,76.01986179000232,53416.229740560004 2025-08-10,18:40:28.000,222,10968669,14365,0,1754851227,12995.049585479988,76.01986179000232,53416.201792080006 2025-08-10,18:40:29.000,222,10968732,14565,0,1754851228,12994.935068209998,75.98461613999825,53416.15288224001 2025-08-10,18:40:30.000,222,10968659,14205,0,1754851229,12994.800342009992,75.86478093000187,53416.11095952 2025-08-10,18:40:31.000,222,10968714,14365,0,1754851230,12994.746451530002,75.70970007000142,53415.98519136001 2025-08-10,18:40:32.000,222,10968731,14485,0,1754851231,12994.834023559997,75.56871746999968,53415.97820424 2025-08-10,18:40:33.000,222,10968746,14285,0,1754851232,12994.968749760003,75.49822616999882,53415.9292944 2025-08-10,18:40:34.000,222,10968633,14605,0,1754851233,12995.009167619988,75.26560487999814,53415.90134592 2025-08-10,18:40:35.000,222,10968744,14205,0,1754851234,12995.150630129989,75.11757315000432,53415.81750048001 2025-08-10,18:40:36.000,222,10968874,14365,0,1754851235,12995.25167477999,75.11052401999768,53415.73365504 2025-08-10,18:40:37.000,222,10968724,14685,0,1754851236,12995.305565259994,75.06118011000217,53415.7546164 2025-08-10,18:40:38.000,222,10968777,14325,0,1754851237,12995.33924681,75.14576967000176,53415.76859064001 2025-08-10,18:40:39.000,222,10968739,14325,0,1754851238,12995.265147399994,75.23035923000134,53415.70570656 2025-08-10,18:40:40.000,222,10968725,14405,0,1754851239,12995.170839059989,75.36429270000372,53415.66378384 2025-08-10,18:40:41.000,222,10968632,14325,0,1754851240,12994.955277139998,75.60396312000375,53415.56596416 2025-08-10,18:40:42.000,222,10968845,14245,0,1754851241,12994.658879499992,75.85068267000315,53415.531028560006 2025-08-10,18:40:43.000,222,10968744,14285,0,1754851242,12994.34227293,76.13264786999935,53415.50308008001 2025-08-10,18:40:44.000,222,10968665,14285,0,1754851243,12993.904412779993,76.4005148100041,53415.461157360005 2025-08-10,18:40:45.000,222,10968653,14205,0,1754851244,12993.533915729997,76.63313610000478,53415.342376320004 2025-08-10,18:40:46.000,222,10968679,14285,0,1754851245,12993.250990709996,76.93624868999905,53415.38429904001 2025-08-10,18:40:47.000,222,10968738,14285,0,1754851246,12992.97480199999,77.07723129000078,53415.363337680006 2025-08-10,18:40:48.000,222,10968694,14245,0,1754851247,12992.786185319994,77.29575432000274,53415.25154376 2025-08-10,18:40:49.000,222,10968583,14485,0,1754851248,12992.631250189988,77.38739301000169,53415.15372408 2025-08-10,18:40:50.000,222,10968606,14245,0,1754851249,12992.759240079999,77.57067038999958,53415.01398168 2025-08-10,18:40:51.000,222,10968718,14245,0,1754851250,12992.739031149998,77.59181777999765,53415.10481424 2025-08-10,18:40:52.000,222,10968758,14485,0,1754851251,12992.96132938,77.52132648000406,53414.9860332 2025-08-10,18:40:53.000,222,10968743,14725,0,1754851252,12993.069110339995,77.50722821999807,53414.90218776001 2025-08-10,18:40:54.000,222,10968717,14205,0,1754851253,12993.129737129995,77.48608082999999,53414.88122640001 2025-08-10,18:40:55.000,222,10968757,14405,0,1754851254,12993.2442544,77.3380490999989,53414.79738096 2025-08-10,18:40:56.000,222,10968815,14605,0,1754851255,12993.34529905,77.26755779999803,53414.76943248 2025-08-10,18:40:57.000,222,10968644,14645,0,1754851256,12993.432871079996,77.25345953999931,53414.74847112 2025-08-10,18:40:58.000,222,10968725,14725,0,1754851257,12993.432871079996,77.19706650000444,53414.72750976 2025-08-10,18:40:59.000,222,10968770,14485,0,1754851258,12993.352035359996,77.2393612800006,53414.66462568001 2025-08-10,18:41:00.000,222,10968714,14205,0,1754851259,12993.291408569996,77.27460693000467,53414.69956128 2025-08-10,18:41:01.000,222,10968659,14565,0,1754851260,12993.129737129995,77.32395084000018,53414.64366432001 2025-08-10,18:41:02.000,222,10968772,14365,0,1754851261,12992.907438899994,77.32395084000018,53414.56680600001 2025-08-10,18:41:03.000,222,10968794,14485,0,1754851262,12992.799657939999,77.36624562000361,53414.53885752 2025-08-10,18:41:04.000,222,10968704,14525,0,1754851263,12992.611041259988,77.37329475000297,53414.5318704 2025-08-10,18:41:05.000,222,10968682,14485,0,1754851264,12992.462842439993,77.29575432000274,53414.39911512001 2025-08-10,18:41:06.000,222,10968665,14445,0,1754851265,12992.388743030002,77.35919649000425,53414.37815376001 2025-08-10,18:41:17.000,222,10968684,14445,0,1754851276,12996.033086739997,79.26951071999792,53413.84713264001 2025-08-10,18:41:18.000,222,10968752,14565,0,1754851277,12996.49115581999,79.34000201999879,53413.854119760006 2025-08-10,18:41:19.000,222,10968594,14405,0,1754851278,12996.89533441999,79.33295288999943,53413.91700384 2025-08-10,18:41:20.000,222,10968685,14685,0,1754851279,12997.205204680002,79.23426507000113,53413.94495232001 2025-08-10,18:41:21.000,222,10968636,14645,0,1754851280,12997.326458260002,79.14967551000154,53414.070720480006 2025-08-10,18:41:22.000,222,10968905,14405,0,1754851281,12997.488129699988,79.07213508000132,53414.1475788 2025-08-10,18:41:23.000,222,10968884,14725,0,1754851282,12997.447711839988,78.9593490000043,53414.1475788 2025-08-10,18:41:24.000,222,10968681,14565,0,1754851283,12997.414030289998,78.83951379000064,53414.189501520006 2025-08-10,18:41:25.000,222,10968735,14365,0,1754851284,12997.279304089992,78.82541553000192,53414.217450000004 2025-08-10,18:41:26.000,222,10968805,14765,0,1754851285,12997.131105269997,78.83246466000128,53414.28033408001 2025-08-10,18:41:27.000,222,10968720,14285,0,1754851286,12997.090687409996,78.93115247999958,53414.217450000004 2025-08-10,18:41:28.000,222,10968664,14365,0,1754851287,12997.063742170001,79.04393856000388,53414.22443712 2025-08-10,18:41:29.000,222,10968634,14565,0,1754851288,12997.151314199997,79.14262638000218,53414.238411360006 2025-08-10,18:41:30.000,222,10968839,14205,0,1754851289,12997.339930879993,79.22721594000177,53414.29430832 2025-08-10,18:41:31.000,222,10968778,14325,0,1754851290,12997.508338629988,79.37524767000286,53414.36417952 2025-08-10,18:41:32.000,222,10968617,14445,0,1754851291,12997.73063685999,79.44573897000373,53414.36417952 2025-08-10,18:41:33.000,222,10968797,14245,0,1754851292,12997.946198779995,79.47393549000117,53414.29430832 2025-08-10,18:41:34.000,222,10968663,14285,0,1754851293,12998.00008926,79.50918113999796,53414.37116664 2025-08-10,18:41:35.000,222,10968644,14445,0,1754851294,12998.09439759999,79.46688636000181,53414.357192400006 2025-08-10,18:41:36.000,222,10968738,14325,0,1754851295,12998.067452359996,79.41754244999902,53414.46898632 2025-08-10,18:41:37.000,222,10968703,14205,0,1754851296,12997.89230829999,79.35410028000479,53414.53885752 2025-08-10,18:41:38.000,222,10968664,14565,0,1754851297,12997.643064829994,79.33295288999943,53414.48994768 2025-08-10,18:41:39.000,222,10968664,14045,0,1754851298,12997.326458260002,79.29065811000328,53414.47597344001 2025-08-10,18:41:40.000,222,10968747,14125,0,1754851299,12996.955961209991,79.27655985000456,53414.47597344001 2025-08-10,18:41:41.000,222,10968676,14605,0,1754851300,12996.55178260999,79.26951071999792,53414.4619992 2025-08-10,18:41:42.000,222,10968646,14165,0,1754851301,12996.181285559993,79.24836332999985,53414.48296056 2025-08-10,18:41:43.000,222,10968711,14645,0,1754851302,12995.844470060001,79.24836332999985,53414.455012080005 2025-08-10,18:41:44.000,222,10968762,14285,0,1754851303,12995.54133611,79.304756370002,53414.43405072 2025-08-10,18:41:45.000,222,10968674,14405,0,1754851304,12995.278620019999,79.41049331999966,53414.37815376001 2025-08-10,18:41:46.000,222,10968784,14565,0,1754851305,12995.177575369999,79.62196722000226,53414.30828256001 2025-08-10,18:41:47.000,222,10968801,14365,0,1754851306,12995.056321789998,79.87573590000102,53414.2523856 2025-08-10,18:41:48.000,222,10968707,14325,0,1754851307,12995.116948579998,80.18589762000192,53414.189501520006 2025-08-10,18:41:49.000,222,10968579,14605,0,1754851308,12995.164102749994,80.43261717000132,53414.119630320005 2025-08-10,18:41:50.000,222,10968675,14525,0,1754851309,12995.25167477999,80.73572976000287,53414.0777076 2025-08-10,18:41:51.000,222,10968697,14685,0,1754851310,12995.41334621999,81.01769495999906,53414.11264320001 2025-08-10,18:41:52.000,222,10968757,14565,0,1754851311,12995.56154504,81.123431910004,53414.08469472 2025-08-10,18:41:53.000,222,10968606,14405,0,1754851312,12995.689534929996,81.28556190000381,53414.03578488 2025-08-10,18:41:54.000,222,10968654,14445,0,1754851313,12995.74342541,81.29966016000253,53414.09866896 2025-08-10,18:41:55.000,222,10968750,14485,0,1754851314,12995.689534929996,81.22916886000166,53414.000849280004 2025-08-10,18:41:56.000,222,10968753,14245,0,1754851315,12995.62217183,81.123431910004,53414.09168184001 2025-08-10,18:41:57.000,222,10968629,14245,0,1754851316,12995.41334621999,80.95425279000483,53414.049759120004 2025-08-10,18:41:58.000,222,10968789,14525,0,1754851317,12995.244938469994,80.77097540999966,53414.021810640006 2025-08-10,18:41:59.000,222,10968695,14365,0,1754851318,12995.103475959993,80.62999280999793,53414.070720480006 2025-08-10,18:42:00.000,222,10968849,14485,0,1754851319,12994.773396769997,80.42556804000196,53414.0777076 2025-08-10,18:42:01.000,222,10968642,14445,0,1754851320,12994.598252709991,80.21409413999936,53414.02879776 2025-08-10,18:42:02.000,222,10968733,14365,0,1754851321,12994.42310865,80.08720980000362,53414.04277200001 2025-08-10,18:42:03.000,222,10968818,14405,0,1754851322,12994.31532768999,79.8968832899991,53413.95892656 2025-08-10,18:42:04.000,222,10968716,14085,0,1754851323,12994.28164614,79.88278503000038,53413.97988792 2025-08-10,18:42:05.000,222,10968818,14245,0,1754851324,12994.27490982999,79.87573590000102,53413.96591368 2025-08-10,18:42:06.000,222,10968695,14725,0,1754851325,12994.288382449995,79.8616376400023,53413.92399096001 2025-08-10,18:42:07.000,222,10968690,14365,0,1754851326,12994.29511875999,79.90393241999845,53413.882068240004 2025-08-10,18:42:08.000,222,10968723,14285,0,1754851327,12994.429844959996,79.88983415999974,53413.74931296 2025-08-10,18:42:09.000,222,10968735,14525,0,1754851328,12994.591516399996,79.97442371999932,53413.80520992001 2025-08-10,18:42:10.000,222,10968699,14445,0,1754851329,12994.726242600002,79.93212894000317,53413.72835160001 2025-08-10,18:42:11.000,222,10968698,14645,0,1754851330,12994.928331900002,79.98147284999868,53413.65149328 2025-08-10,18:42:12.000,222,10968741,14485,0,1754851331,12994.955277139998,80.08720980000362,53413.63751904001 2025-08-10,18:42:13.000,222,10968757,14365,0,1754851332,12995.036112859998,80.12950457999978,53413.6235448 2025-08-10,18:42:14.000,222,10968695,14605,0,1754851333,12995.029376549988,80.24933979000343,53413.58860920001 2025-08-10,18:42:15.000,222,10968779,14325,0,1754851334,12994.955277139998,80.43261717000132,53413.60957056001 2025-08-10,18:42:16.000,222,10968748,14365,0,1754851335,12994.780133079992,80.4537645599994,53413.53271224 2025-08-10,18:42:17.000,222,10968676,14525,0,1754851336,12994.584780090001,80.53835411999898,53413.47681528 2025-08-10,18:42:18.000,222,10968750,14405,0,1754851337,12994.28164614,80.7004841099988,53413.50476376 2025-08-10,18:42:19.000,222,10968693,14485,0,1754851338,12993.951566949989,80.74277889000223,53413.52572512 2025-08-10,18:42:20.000,222,10968751,14565,0,1754851339,12993.655169309997,80.74982802000159,53413.50476376 2025-08-10,18:42:21.000,222,10968638,14925,0,1754851340,12993.358771669991,80.7639262800003,53413.4838024 2025-08-10,18:42:22.000,222,10968714,14725,0,1754851341,12993.14320975,80.78507366999838,53413.44187968001 2025-08-10,18:42:23.000,222,10968743,14405,0,1754851342,12993.149946059995,80.77802453999902,53413.351047120006 2025-08-10,18:42:24.000,222,10968697,14285,0,1754851343,12993.07584664999,80.62999280999793,53413.30213728001 2025-08-10,18:42:25.000,222,10968726,14485,0,1754851344,12993.07584664999,80.51015760000155,53413.20431760001 2025-08-10,18:42:26.000,222,10968765,14445,0,1754851345,12993.149946059995,80.40442065000389,53413.19034336 2025-08-10,18:42:27.000,222,10968709,14525,0,1754851346,12993.2442544,80.27753631000087,53413.113485040005 2025-08-10,18:42:28.000,222,10968663,14605,0,1754851347,12993.385716910001,80.29163456999959,53413.14143352 2025-08-10,18:42:29.000,222,10968638,14645,0,1754851348,12993.513706799997,80.18589762000192,53412.994704000004 2025-08-10,18:42:30.000,222,10968726,14325,0,1754851349,12993.621487759992,80.28458544000023,53413.07156232 2025-08-10,18:42:31.000,222,10968703,14285,0,1754851350,12993.682114549993,80.38327325999853,53413.02265248 2025-08-10,18:42:32.000,222,10968736,14405,0,1754851351,12993.715796099998,80.60884541999985,53412.98072976 2025-08-10,18:42:33.000,222,10968674,13885,0,1754851352,12993.634960379997,80.77802453999902,53413.03662672001 2025-08-10,18:42:34.000,222,10968826,14245,0,1754851353,12993.581069899992,81.02474408999842,53413.0296396 2025-08-10,18:42:35.000,222,10968885,14365,0,1754851354,12993.506970490002,81.19392321000487,53413.0296396 2025-08-10,18:42:36.000,222,10968647,14125,0,1754851355,12993.426134770001,81.52523232000385,53413.02265248 2025-08-10,18:42:37.000,222,10968761,14485,0,1754851356,12993.473288939997,81.6168710100028,53413.02265248 2025-08-10,18:42:38.000,222,10968707,14365,0,1754851357,12993.466552630001,81.68736231000366,53413.03662672001 2025-08-10,18:42:39.000,222,10968786,14205,0,1754851358,12993.581069899992,81.84244317000412,53412.9597684 2025-08-10,18:42:40.000,222,10968733,14325,0,1754851359,12993.621487759992,81.8635905600022,53413.02265248 2025-08-10,18:42:41.000,222,10968777,14365,0,1754851360,12993.823577059993,81.83539404000476,53412.98771688001 2025-08-10,18:42:42.000,222,10968750,14525,0,1754851361,12994.086293149994,81.79309926000133,53413.02265248 2025-08-10,18:42:43.000,222,10968728,14565,0,1754851362,12994.31532768999,81.82834490999812,53413.07156232 2025-08-10,18:42:44.000,222,10968797,14565,0,1754851363,12994.611725329996,81.79309926000133,53413.07156232 2025-08-10,18:42:45.000,222,10968589,14285,0,1754851364,12994.901386659993,81.80014839000069,53413.07854944 2025-08-10,18:42:46.000,222,10968698,14285,0,1754851365,12995.238202159999,81.8142466499994,53413.113485040005 2025-08-10,18:42:47.000,222,10968697,14365,0,1754851366,12995.54133611,81.84949230000348,53413.232266080006 2025-08-10,18:42:48.000,222,10968776,14245,0,1754851367,12995.817524819991,81.83539404000476,53413.25322744001 2025-08-10,18:42:49.000,222,10968705,14285,0,1754851368,12995.992668879997,81.79309926000133,53413.34406000001 2025-08-10,18:42:50.000,222,10968735,14405,0,1754851369,12996.201494489993,81.77195187000325,53413.36502136 2025-08-10,18:42:51.000,222,10968675,14645,0,1754851370,12996.329484379989,81.77195187000325,53413.399956960006 2025-08-10,18:42:52.000,222,10968773,14285,0,1754851371,12996.383374859994,81.75785361000453,53413.39296984001 2025-08-10,18:42:53.000,222,10968705,14485,0,1754851372,12996.457474269999,81.7508044799979,53413.378995600004 2025-08-10,18:42:54.000,222,10968679,14205,0,1754851373,12996.504628439994,81.84244317000412,53413.58860920001 2025-08-10,18:42:55.000,222,10968810,14365,0,1754851374,12996.545046299994,81.78605013000197,53413.64450616 2025-08-10,18:42:56.000,222,10968804,14365,0,1754851375,12996.625882019995,81.80014839000069,53413.686428880006 2025-08-10,18:42:57.000,222,10968691,14485,0,1754851376,12996.63935464,81.75785361000453,53413.75630008001 2025-08-10,18:42:58.000,222,10968752,14205,0,1754851377,12996.565255229994,81.76490274000389,53413.77726144001 2025-08-10,18:42:59.000,222,10968809,14565,0,1754851378,12996.565255229994,81.84244317000412,53413.74931296 2025-08-10,18:43:00.000,222,10968810,14405,0,1754851379,12996.504628439994,81.9622783800005,53413.833158400004 2025-08-10,18:43:01.000,222,10968694,14525,0,1754851380,12996.477683199999,82.13850662999903,53413.903029600006 2025-08-10,18:43:02.000,222,10968764,14405,0,1754851381,12996.430529029989,82.38522617999843,53413.868094 2025-08-10,18:43:03.000,222,10968805,14325,0,1754851382,12996.403583789994,82.63194572999782,53413.89604248001 2025-08-10,18:43:04.000,222,10968790,14805,0,1754851383,12996.302539139993,82.9139109300013,53413.89604248001 2025-08-10,18:43:05.000,222,10968749,14725,0,1754851384,12996.275593899998,83.23112178000156,53414.02879776 2025-08-10,18:43:06.000,222,10968760,14565,0,1754851385,12996.248648659988,83.57652914999926,53414.0078364 2025-08-10,18:43:07.000,222,10968772,14405,0,1754851386,12996.208230800003,83.80915043999994,53413.9379652 2025-08-10,18:43:08.000,222,10968722,14405,0,1754851387,12996.194758179998,83.98537868999847,53414.0078364 2025-08-10,18:43:09.000,222,10968756,14605,0,1754851388,12996.194758179998,84.26029476000258,53413.93097808 2025-08-10,18:43:10.000,222,10968770,14205,0,1754851389,12996.228439729988,84.36603171000024,53413.951939440005 2025-08-10,18:43:11.000,222,10968756,14405,0,1754851390,12996.289066519988,84.42947388000175,53413.94495232001 2025-08-10,18:43:12.000,222,10968676,14205,0,1754851391,12996.329484379989,84.68324256000051,53413.92399096001 2025-08-10,18:43:13.000,222,10968685,14565,0,1754851392,12996.322748069993,84.66914430000179,53413.91700384 2025-08-10,18:43:14.000,222,10968800,14285,0,1754851393,12996.336220689998,84.77488124999945,53413.92399096001 2025-08-10,18:43:15.000,222,10968810,14485,0,1754851394,12996.336220689998,84.84537255000032,53414.000849280004 2025-08-10,18:43:16.000,222,10968642,14205,0,1754851395,12996.302539139993,84.90881472000183,53413.951939440005 2025-08-10,18:43:17.000,222,10968706,14525,0,1754851396,12996.221703419993,84.95110949999798,53414.02879776 2025-08-10,18:43:18.000,222,10968705,14405,0,1754851397,12996.086977220002,84.90176559000247,53413.96591368 2025-08-10,18:43:19.000,222,10968708,14525,0,1754851398,12995.992668879997,85.01455166999949,53413.96591368 2025-08-10,18:43:20.000,222,10968646,14365,0,1754851399,12995.817524819991,84.99340428000141,53414.070720480006 2025-08-10,18:43:21.000,222,10968781,14805,0,1754851400,12995.6019629,84.90176559000247,53413.91001672 2025-08-10,18:43:22.000,222,10968684,14445,0,1754851401,12995.37292835999,84.9299621099999,53413.91700384 2025-08-10,18:43:23.000,222,10968657,14405,0,1754851402,12995.042849169993,84.85947080999904,53413.868094 2025-08-10,18:43:24.000,222,10968675,14565,0,1754851403,12994.894650349997,84.78897950999817,53413.84713264001 2025-08-10,18:43:25.000,222,10968769,14365,0,1754851404,12994.652143189996,84.78897950999817,53413.81219704 2025-08-10,18:43:26.000,222,10968692,14565,0,1754851405,12994.50394437,84.75373386000138,53413.686428880006 2025-08-10,18:43:27.000,222,10968736,14485,0,1754851406,12994.39616340999,84.92291298000055,53413.65848040001 2025-08-10,18:43:28.000,222,10968675,14605,0,1754851407,12994.39616340999,85.01455166999949,53413.616557680005 2025-08-10,18:43:29.000,222,10968823,14645,0,1754851408,12994.41637233999,85.12733775000379,53413.5536736 2025-08-10,18:43:30.000,222,10968741,14445,0,1754851409,12994.537625919991,85.3247133900004,53413.518738000006 2025-08-10,18:43:31.000,222,10968703,14325,0,1754851410,12994.658879499992,85.4234012099987,53413.44187968001 2025-08-10,18:43:32.000,222,10968706,14645,0,1754851411,12994.807078320002,85.67716989000473,53413.448866800005 2025-08-10,18:43:33.000,222,10968712,14245,0,1754851412,12995.029376549988,85.73356292999961,53413.4139312 2025-08-10,18:43:34.000,222,10968749,14565,0,1754851413,12995.103475959993,85.89569291999942,53413.28816304 2025-08-10,18:43:35.000,222,10968788,14565,0,1754851414,12995.319037879999,85.88864379000006,53413.37200848001 2025-08-10,18:43:36.000,222,10968684,14565,0,1754851415,12995.548072419995,85.87454553000134,53413.378995600004 2025-08-10,18:43:37.000,222,10968654,14325,0,1754851416,12995.69627123999,85.86044727000262,53413.378995600004 2025-08-10,18:43:38.000,222,10968784,14685,0,1754851417,12995.797315889991,85.83929988000455,53413.351047120006 2025-08-10,18:43:39.000,222,10968752,14565,0,1754851418,12995.864678990001,85.92388944000413,53413.39296984001 2025-08-10,18:43:40.000,222,10968749,14565,0,1754851419,12995.952251019997,85.79700510000112,53413.4139312 2025-08-10,18:43:41.000,222,10968755,14565,0,1754851420,12996.026350430002,85.78995597000176,53413.34406000001 2025-08-10,18:43:42.000,222,10968700,14205,0,1754851421,12996.026350430002,85.95208596000157,53413.44187968001 2025-08-10,18:43:43.000,222,10968663,14565,0,1754851422,12995.945514710002,85.95913509000093,53413.399956960006 2025-08-10,18:43:44.000,222,10968674,14645,0,1754851423,12995.891624229997,86.00847900000372,53413.4139312 2025-08-10,18:43:45.000,222,10968723,14525,0,1754851424,12995.709743859996,86.17765812000289,53413.39296984001 2025-08-10,18:43:46.000,222,10968782,14285,0,1754851425,12995.48070932,86.28339507000055,53413.378995600004 2025-08-10,18:43:47.000,222,10968783,14565,0,1754851426,12995.231465849989,86.54421287999867,53413.448866800005 2025-08-10,18:43:48.000,222,10968781,14405,0,1754851427,12995.036112859998,86.6851954800004,53413.448866800005 2025-08-10,18:43:49.000,222,10968650,14405,0,1754851428,12994.834023559997,86.8332272100015,53413.378995600004 2025-08-10,18:43:50.000,222,10968703,14365,0,1754851429,12994.604989020001,86.99535720000131,53413.31611152 2025-08-10,18:43:51.000,222,10968769,14565,0,1754851430,12994.497208059991,87.12224154000432,53413.28816304 2025-08-10,18:43:52.000,222,10968604,14685,0,1754851431,12994.36248186,87.2914206600035,53413.281175920005 2025-08-10,18:43:53.000,222,10968819,14485,0,1754851432,12994.29511875999,87.47469804000139,53413.25322744001 2025-08-10,18:43:54.000,222,10968686,14605,0,1754851433,12994.20081042,87.64387716000056,53413.14842064 2025-08-10,18:43:55.000,222,10968645,14605,0,1754851434,12994.09302945999,87.72141759000078,53413.05758808001 2025-08-10,18:43:56.000,222,10968738,14565,0,1754851435,12994.066084219994,87.81305627999973,53413.03662672001 2025-08-10,18:43:57.000,222,10968724,14565,0,1754851436,12994.066084219994,87.91174409999803,53412.97374264 2025-08-10,18:43:58.000,222,10968743,14565,0,1754851437,12993.991984809989,87.9963336600049,53412.91085856 2025-08-10,18:43:59.000,222,10968655,14685,0,1754851438,12993.931358019989,88.1584636500047,53412.82002600001 2025-08-10,18:44:00.000,222,10968676,14205,0,1754851439,12993.789895509988,88.31354450999788,53412.74316768 2025-08-10,18:44:01.000,222,10968737,14445,0,1754851440,12993.648433000002,88.44747798000026,53412.7152192 2025-08-10,18:44:02.000,222,10968736,14365,0,1754851441,12993.554124659997,88.56731319000392,53412.68727072 2025-08-10,18:44:03.000,222,10968697,14605,0,1754851442,12993.439607389992,88.73649231000309,53412.62438664 2025-08-10,18:44:04.000,222,10968768,14485,0,1754851443,12993.405925840001,88.95501533999777,53412.49861848 2025-08-10,18:44:05.000,222,10968755,14565,0,1754851444,12993.365507980001,89.02550663999864,53412.48464424001 2025-08-10,18:44:06.000,222,10968661,14845,0,1754851445,12993.385716910001,89.22993141000188,53412.40778592 2025-08-10,18:44:07.000,222,10968742,14405,0,1754851446,12993.439607389992,89.33566835999954,53412.25406928 2025-08-10,18:44:08.000,222,10968663,14365,0,1754851447,12993.486761560001,89.47665096000128,53412.24708216001 2025-08-10,18:44:09.000,222,10968632,14725,0,1754851448,12993.608015140002,89.51189660999808,53412.30297912 2025-08-10,18:44:10.000,222,10968755,14525,0,1754851449,12993.715796099998,89.69517399000324,53412.1911852 2025-08-10,18:44:11.000,222,10968774,14645,0,1754851450,12993.917885399998,89.63878095000109,53412.18419808 2025-08-10,18:44:12.000,222,10968717,14725,0,1754851451,12994.187337799995,89.78681268000219,53412.156249600004 2025-08-10,18:44:13.000,222,10968732,14325,0,1754851452,12994.36248186,89.80796007000026,53412.10035264001 2025-08-10,18:44:14.000,222,10968685,14605,0,1754851453,12994.5241533,89.89254962999985,53412.058429920005 2025-08-10,18:44:15.000,222,10968705,14525,0,1754851454,12994.598252709991,89.9841883199988,53412.04445568 2025-08-10,18:44:16.000,222,10968690,14685,0,1754851455,12994.699297359992,90.04058136000094,53412.07939128001 2025-08-10,18:44:17.000,222,10968706,14565,0,1754851456,12994.685824740001,90.13926917999925,53412.0863784 2025-08-10,18:44:18.000,222,10968689,14565,0,1754851457,12994.679088429992,90.22385873999883,53412.10035264001 2025-08-10,18:44:19.000,222,10968751,14525,0,1754851458,12994.571307469996,90.35779221000121,53412.10035264001 2025-08-10,18:44:20.000,222,10968770,14605,0,1754851459,12994.530889609996,90.45648002999951,53412.0863784 2025-08-10,18:44:21.000,222,10968641,14365,0,1754851460,12994.470262819996,90.46352915999887,53412.03746856 2025-08-10,18:44:22.000,222,10968767,14565,0,1754851461,12994.43658126999,90.59746263000125,53412.03746856 2025-08-10,18:44:23.000,222,10968672,14405,0,1754851462,12994.369218169995,90.63270827999804,53412.03048144001 2025-08-10,18:44:24.000,222,10968692,14485,0,1754851463,12994.45679019999,90.7172978400049,53412.05144280001 2025-08-10,18:44:25.000,222,10968700,14605,0,1754851464,12994.564571160001,90.79483826999785,53412.02349432 2025-08-10,18:44:26.000,222,10968831,14365,0,1754851465,12994.652143189996,90.85828043999936,53411.96759736 2025-08-10,18:44:27.000,222,10968745,14485,0,1754851466,12994.827287250002,90.97106652000366,53411.97458448 2025-08-10,18:44:28.000,222,10968645,14525,0,1754851467,12995.096739649998,91.16139303000091,53411.99554584 2025-08-10,18:44:29.000,222,10968638,14365,0,1754851468,12995.244938469994,91.309424760002,53412.06541704 2025-08-10,18:44:30.000,222,10968735,14285,0,1754851469,12995.49418193999,91.38696519000223,53412.058429920005 2025-08-10,18:44:31.000,222,10968719,14605,0,1754851470,12995.69627123999,91.46450562000246,53412.009520080006 2025-08-10,18:44:32.000,222,10968603,14525,0,1754851471,12995.844470060001,91.61958648000291,53412.0165072 2025-08-10,18:44:33.000,222,10968727,14205,0,1754851472,12995.945514710002,91.73942168999929,53412.058429920005 2025-08-10,18:44:34.000,222,10968717,14485,0,1754851473,12995.979196259992,91.76056908000464,53412.09336552 2025-08-10,18:44:35.000,222,10968732,14605,0,1754851474,12995.965723640002,91.8663060300023,53412.1911852 2025-08-10,18:44:36.000,222,10968766,14565,0,1754851475,12995.911833159997,91.98614123999869,53412.14227536 2025-08-10,18:44:37.000,222,10968652,14325,0,1754851476,12995.844470060001,92.12712384000042,53412.26804352001 2025-08-10,18:44:38.000,222,10968761,14725,0,1754851477,12995.824261130001,92.22581165999873,53412.26804352001 2025-08-10,18:44:39.000,222,10968724,14285,0,1754851478,12995.783843270001,92.45138382000005,53412.275030640005 2025-08-10,18:44:40.000,222,10968694,14485,0,1754851479,12995.74342541,92.64171033000457,53412.323940480004 2025-08-10,18:44:41.000,222,10968763,14525,0,1754851480,12995.790579579996,92.80384032000438,53412.2610564 2025-08-10,18:44:42.000,222,10968593,14485,0,1754851481,12995.756898029991,93.05760900000314,53412.275030640005 2025-08-10,18:44:43.000,222,10968755,14485,0,1754851482,12995.878151609992,93.34662332999869,53412.37983744 2025-08-10,18:44:44.000,222,10968699,14525,0,1754851483,12996.060031979992,93.48760593000043,53412.29599200001 2025-08-10,18:44:45.000,222,10968655,14485,0,1754851484,12996.181285559993,93.66383417999896,53412.35887608 2025-08-10,18:44:46.000,222,10968659,14405,0,1754851485,12996.342956999993,93.79776765000133,53412.35188896 2025-08-10,18:44:47.000,222,10968714,14605,0,1754851486,12996.524837369994,93.93170112000371,53412.46368288001 2025-08-10,18:44:48.000,222,10968771,14325,0,1754851487,12996.61240939999,93.98809415999858,53412.44970864 2025-08-10,18:44:49.000,222,10968803,14205,0,1754851488,12996.67303618999,94.12907676000032,53412.40778592 2025-08-10,18:44:50.000,222,10968659,14685,0,1754851489,12996.69324511999,94.12907676000032,53412.512592720006 2025-08-10,18:44:51.000,222,10968734,14805,0,1754851490,12996.767344529995,94.24186284000461,53412.46368288001 2025-08-10,18:44:52.000,222,10968691,14365,0,1754851491,12996.706717739995,94.29120675000013,53412.55451544001 2025-08-10,18:44:53.000,222,10968710,14525,0,1754851492,12996.706717739995,94.36874718000036,53412.540541200004 2025-08-10,18:44:54.000,222,10968763,14485,0,1754851493,12996.72019036,94.38989456999843,53412.52656696 2025-08-10,18:44:55.000,222,10968645,14285,0,1754851494,12996.666299879995,94.53087717000017,53412.54752832 2025-08-10,18:44:56.000,222,10968655,14525,0,1754851495,12996.686508809995,94.62251585999911,53412.61739952 2025-08-10,18:44:57.000,222,10968751,14485,0,1754851496,12996.726926669995,94.6718597700019,53412.610412400005 2025-08-10,18:44:58.000,222,10968634,14765,0,1754851497,12996.83470762999,94.81284237000364,53412.59643816 2025-08-10,18:44:59.000,222,10968745,14445,0,1754851498,12996.98290645,94.89038280000386,53412.56848968 2025-08-10,18:45:00.000,222,10968642,14565,0,1754851499,12997.279304089992,95.0666110500024,53412.5754768 2025-08-10,18:45:01.000,222,10968746,14525,0,1754851500,12997.528547559989,95.11595495999791,53412.62438664 2025-08-10,18:45:02.000,222,10968688,14325,0,1754851501,12997.83841782,95.25693755999964,53412.680283600006 2025-08-10,18:45:03.000,222,10968652,14285,0,1754851502,12998.222387490001,95.29218321000371,53412.66630936 2025-08-10,18:45:04.000,222,10968747,14645,0,1754851503,12998.606357160003,95.263986689999,53412.7152192 2025-08-10,18:45:05.000,222,10968663,14165,0,1754851504,12999.01053575999,95.31333060000179,53412.7152192 2025-08-10,18:45:06.000,222,10968648,14605,0,1754851505,12999.32040602,95.17939712999942,53412.729193440005 2025-08-10,18:45:07.000,222,10968644,14405,0,1754851506,12999.589858419997,95.12300409000454,53412.80605176 2025-08-10,18:45:08.000,222,10968645,14245,0,1754851507,12999.778475099993,94.96792323000409,53412.91085856 2025-08-10,18:45:09.000,222,10968762,14405,0,1754851508,12999.906464989988,94.70005628999934,53412.875922960004 2025-08-10,18:45:10.000,222,10968699,14645,0,1754851509,13000.027718569989,94.53792629999953,53413.00867824001 2025-08-10,18:45:11.000,222,10968610,14565,0,1754851510,13000.034454879999,94.37579630999971,53413.015665360006 2025-08-10,18:45:12.000,222,10968678,14325,0,1754851511,13000.047927499989,94.24186284000461,53413.064575200005 2025-08-10,18:45:13.000,222,10968700,14125,0,1754851512,13000.054663809999,94.12907676000032,53413.10649792001 2025-08-10,18:45:14.000,222,10968663,14325,0,1754851513,12999.926673919988,94.09383111000352,53413.03662672001 2025-08-10,18:45:15.000,222,10968636,14285,0,1754851514,12999.872783439998,94.1149785000016,53413.113485040005 2025-08-10,18:45:16.000,222,10968639,14365,0,1754851515,12999.872783439998,94.12907676000032,53413.10649792001 2025-08-10,18:45:17.000,222,10968646,14485,0,1754851516,12999.933410229998,94.15727327999775,53413.162394880004 2025-08-10,18:45:18.000,222,10968660,14525,0,1754851517,12999.994037019998,94.30530500999885,53413.08553656001 2025-08-10,18:45:19.000,222,10968663,14445,0,1754851518,13000.202862629994,94.37579630999971,53413.183356240006 2025-08-10,18:45:20.000,222,10968606,14525,0,1754851519,13000.425160859995,94.55907369000488,53413.13444640001 2025-08-10,18:45:21.000,222,10968812,14405,0,1754851520,13000.647459089996,94.62251585999911,53413.15540776001 2025-08-10,18:45:22.000,222,10968679,14245,0,1754851521,13000.869757319997,94.81284237000364,53413.13444640001 2025-08-10,18:45:23.000,222,10968601,14405,0,1754851522,13001.065110310003,95.0172671399996,53413.17636912001 2025-08-10,18:45:24.000,222,10968609,14445,0,1754851523,13001.246990679989,95.09480756999983,53413.14143352 2025-08-10,18:45:25.000,222,10968731,14365,0,1754851524,13001.280672229994,95.19349538999813,53413.21829184 2025-08-10,18:45:26.000,222,10968711,14525,0,1754851525,13001.253726989999,95.30628147000243,53413.17636912001 2025-08-10,18:45:27.000,222,10968634,14365,0,1754851526,13001.213309129998,95.30628147000243,53413.2392532 2025-08-10,18:45:28.000,222,10968540,14445,0,1754851527,13001.139209719993,95.39087103000202,53413.378995600004 2025-08-10,18:45:29.000,222,10968689,14285,0,1754851528,13001.125737099988,95.36267451000458,53413.29515016 2025-08-10,18:45:30.000,222,10968712,14485,0,1754851529,13000.991010899997,95.34857624999859,53413.25322744001 2025-08-10,18:45:31.000,222,10968772,14445,0,1754851530,13000.822603150002,95.30628147000243,53413.20431760001 2025-08-10,18:45:32.000,222,10968528,14205,0,1754851531,13000.741767430001,95.28513408000435,53413.14842064 2025-08-10,18:45:33.000,222,10968641,14445,0,1754851532,13000.667668019996,95.2287410400022,53413.0296396 2025-08-10,18:45:34.000,222,10968755,14565,0,1754851533,13000.5194692,95.08070931000111,53413.07156232 2025-08-10,18:45:35.000,222,10968704,14445,0,1754851534,13000.49926027,95.0172671399996,53413.02265248 2025-08-10,18:45:36.000,222,10968725,14285,0,1754851535,13000.55315074999,94.97497236000345,53412.9597684 2025-08-10,18:45:37.000,222,10968662,14285,0,1754851536,13000.667668019996,94.91153019000194,53412.9248328 2025-08-10,18:45:38.000,222,10968622,14165,0,1754851537,13000.896702559992,94.87628453999787,53413.03662672001 2025-08-10,18:45:39.000,222,10968687,14405,0,1754851538,13001.065110310003,94.79874410999764,53412.9248328 2025-08-10,18:45:40.000,222,10968753,14285,0,1754851539,13001.287408539989,94.75644933000149,53412.86893584001 2025-08-10,18:45:41.000,222,10968641,14365,0,1754851540,13001.57706987,94.68595803000062,53412.86893584001 2025-08-10,18:45:42.000,222,10968633,14245,0,1754851541,13001.75895024,94.63661411999783,53412.86893584001 2025-08-10,18:45:43.000,222,10968831,14205,0,1754851542,13001.913885369991,94.48858239000401,53412.7850904 2025-08-10,18:45:44.000,222,10968708,14485,0,1754851543,13002.102502050002,94.41104196000379,53412.75015480001 2025-08-10,18:45:45.000,222,10968733,14565,0,1754851544,13002.223755630002,94.3123541399982,53412.74316768 2025-08-10,18:45:46.000,222,10968776,14805,0,1754851545,13002.513416959999,94.19956806000118,53412.729193440005 2025-08-10,18:45:47.000,222,10968753,14645,0,1754851546,13002.64814315999,94.05153633000009,53412.74316768 2025-08-10,18:45:48.000,222,10968746,14285,0,1754851547,13002.904122939995,93.903504599999,53412.81303888 2025-08-10,18:45:49.000,222,10968705,14685,0,1754851548,13003.01864021,93.69203070000367,53412.79207752 2025-08-10,18:45:50.000,222,10968686,14605,0,1754851549,13003.200520580001,93.56514636000065,53412.81303888 2025-08-10,18:45:51.000,222,10968675,14565,0,1754851550,13003.315037849992,93.36777072000405,53412.875922960004 2025-08-10,18:45:52.000,222,10968751,14405,0,1754851551,13003.227465819997,93.27613202999783,53412.9248328 2025-08-10,18:45:53.000,222,10968676,14725,0,1754851552,13003.166839029996,93.18449333999888,53412.9248328 2025-08-10,18:45:54.000,222,10968684,14565,0,1754851553,13003.065794379996,93.09285464999994,53412.97374264 2025-08-10,18:45:55.000,222,10968673,14605,0,1754851554,13002.904122939995,92.98711770000227,53412.994704000004 2025-08-10,18:45:56.000,222,10968675,14645,0,1754851555,13002.70876994999,92.93777378999948,53412.994704000004 2025-08-10,18:45:57.000,222,10968619,14365,0,1754851556,13002.472999099999,92.78269292999903,53412.93181992 2025-08-10,18:45:58.000,222,10968676,14405,0,1754851557,13002.223755630002,92.7051524999988,53412.86893584001 2025-08-10,18:45:59.000,222,10968683,14565,0,1754851558,13002.062084190002,92.64875946000393,53412.896884320005 2025-08-10,18:46:00.000,222,10968652,14325,0,1754851559,13001.846522269996,92.37384338999982,53412.81303888 2025-08-10,18:46:01.000,222,10968711,14445,0,1754851560,13001.765686549996,92.3244994800043,53412.75714192 2025-08-10,18:46:02.000,222,10968796,14445,0,1754851561,13001.61748773,92.19761514000129,53412.67329648001 2025-08-10,18:46:03.000,222,10968700,14365,0,1754851562,13001.63096034999,92.13417296999978,53412.51957984 2025-08-10,18:46:04.000,222,10968767,14485,0,1754851563,13001.664641899995,91.98614123999869,53412.59643816 2025-08-10,18:46:05.000,222,10968721,14325,0,1754851564,13001.65790559,92.00023950000468,53412.44970864 2025-08-10,18:46:06.000,222,10968816,14205,0,1754851565,13001.67811452,91.90860080999846,53412.47765712 2025-08-10,18:46:07.000,222,10968767,14485,0,1754851566,13001.705059759995,91.82401124999888,53412.42176016 2025-08-10,18:46:08.000,222,10968647,14285,0,1754851567,13001.67811452,91.85220777000359,53412.29599200001 2025-08-10,18:46:09.000,222,10968668,14485,0,1754851568,13001.5972788,91.83810951000487,53412.28201776 2025-08-10,18:46:10.000,222,10968682,14485,0,1754851569,13001.462552599995,91.79581473000144,53412.17022384001 2025-08-10,18:46:11.000,222,10968713,14405,0,1754851570,13001.294144849999,91.74647081999865,53412.10035264001 2025-08-10,18:46:12.000,222,10968668,14485,0,1754851571,13001.246990679989,91.78876560000208,53412.0165072 2025-08-10,18:46:13.000,222,10968752,14205,0,1754851572,13001.186363889989,91.74647081999865,53411.91868752 2025-08-10,18:46:14.000,222,10968676,14485,0,1754851573,13001.105528169988,91.64073387000099,53411.820867840004 2025-08-10,18:46:15.000,222,10968767,14365,0,1754851574,13001.017956139993,91.62663561000227,53411.771958000005 2025-08-10,18:46:16.000,222,10968770,14565,0,1754851575,13000.957329349993,91.48565301000053,53411.73003528 2025-08-10,18:46:17.000,222,10968747,14205,0,1754851576,13000.950593039997,91.38696519000223,53411.71606104001 2025-08-10,18:46:18.000,222,10968715,14365,0,1754851577,13000.916911489992,91.28122824000457,53411.555357280005 2025-08-10,18:46:19.000,222,10968693,14245,0,1754851578,13000.849548389997,91.04860695000389,53411.57631864001 2025-08-10,18:46:20.000,222,10968737,14565,0,1754851579,13000.863021010002,90.80893653000385,53411.46452472 2025-08-10,18:46:21.000,222,10968692,14205,0,1754851580,13000.822603150002,90.6045117600006,53411.42958912001 2025-08-10,18:46:22.000,222,10968764,14405,0,1754851581,13000.829339459997,90.34369395000249,53411.40164064 2025-08-10,18:46:23.000,222,10968650,14285,0,1754851582,13000.829339459997,90.09697440000309,53411.22696264 2025-08-10,18:46:24.000,222,10968743,14405,0,1754851583,13000.950593039997,89.8502548500037,53411.22696264 2025-08-10,18:46:25.000,222,10968605,14365,0,1754851584,13000.997747209993,89.68107573000452,53411.22696264 2025-08-10,18:46:26.000,222,10968755,14445,0,1754851585,13001.172891269998,89.49074922,53411.08023312 2025-08-10,18:46:27.000,222,10968616,14525,0,1754851586,13001.280672229994,89.46255270000256,53411.03132328 2025-08-10,18:46:28.000,222,10968724,14645,0,1754851587,13001.401925809994,89.31452097000147,53411.04529752001 2025-08-10,18:46:29.000,222,10968669,14245,0,1754851588,13001.45581629,89.18763662999845,53410.99638768001 2025-08-10,18:46:30.000,222,10968712,14445,0,1754851589,13001.43560736,89.13829272000294,53410.933503600005 2025-08-10,18:46:31.000,222,10968695,14365,0,1754851590,13001.381716879994,89.05370316000335,53410.87061952 2025-08-10,18:46:32.000,222,10968709,14245,0,1754851591,13001.294144849999,89.01140837999992,53410.78677408001 2025-08-10,18:46:33.000,222,10968784,14525,0,1754851592,13001.044901380003,88.88452404000418,53410.779786959996 2025-08-10,18:46:34.000,222,10968661,14365,0,1754851593,13000.923647800002,88.76468883000052,53410.74485136 2025-08-10,18:46:35.000,222,10968649,14325,0,1754851594,13000.694613259991,88.61665709999943,53410.68196728 2025-08-10,18:46:36.000,222,10968729,14445,0,1754851595,13000.49252395999,88.53206753999984,53410.64004456001 2025-08-10,18:46:37.000,222,10968669,14365,0,1754851596,13000.41842455,88.39813407000474,53410.55619912 2025-08-10,18:46:38.000,222,10968586,14285,0,1754851597,13000.303907279995,88.30649537999852,53410.48632792 2025-08-10,18:46:39.000,222,10968706,14485,0,1754851598,13000.16918107999,88.23600407999766,53410.46536656 2025-08-10,18:46:40.000,222,10968674,14525,0,1754851599,13000.20959893999,88.14436538999871,53410.41645672 2025-08-10,18:46:41.000,222,10968718,14365,0,1754851600,13000.142235839994,88.08092322000448,53410.4094696 2025-08-10,18:46:42.000,222,10968676,14405,0,1754851601,13000.162444769994,88.07387408999784,53410.3395984 2025-08-10,18:46:43.000,222,10968706,14405,0,1754851602,13000.29043465999,88.08092322000448,53410.35357264001 2025-08-10,18:46:44.000,222,10968693,14365,0,1754851603,13000.485787649995,88.08092322000448,53410.24876584 2025-08-10,18:46:45.000,222,10968730,14645,0,1754851604,13000.53294181999,88.04567757000041,53410.2697272 2025-08-10,18:46:46.000,222,10968793,14325,0,1754851605,13000.55315074999,88.08797235000384,53410.199856 2025-08-10,18:46:47.000,222,10968642,14565,0,1754851606,13000.51273288999,88.08092322000448,53410.11601056001 2025-08-10,18:46:48.000,222,10968632,14205,0,1754851607,13000.41168823999,88.05977582999913,53410.046139360005 2025-08-10,18:46:49.000,222,10968715,14285,0,1754851608,13000.35106144999,88.08797235000384,53410.13697192001 2025-08-10,18:46:50.000,222,10968747,14365,0,1754851609,13000.21633525,88.20075843000086,53410.0601136 2025-08-10,18:46:51.000,222,10968685,14165,0,1754851610,13000.047927499989,88.20780756000022,53410.025178 2025-08-10,18:46:52.000,222,10968716,14365,0,1754851611,12999.886256059988,88.3417410300026,53409.94831968001 2025-08-10,18:46:53.000,222,10968676,14485,0,1754851612,12999.670694139997,88.34879016000195,53409.89940984001 2025-08-10,18:46:54.000,222,10968780,14205,0,1754851613,12999.434923289991,88.41928146000282,53409.78062880001 2025-08-10,18:46:55.000,222,10968736,14645,0,1754851614,12999.17220719999,88.42633059000218,53409.78062880001 2025-08-10,18:46:56.000,222,10968682,14645,0,1754851615,12998.99706314,88.4756744999977,53409.640886400004 2025-08-10,18:46:57.000,222,10968784,14405,0,1754851616,12998.788237529989,88.41928146000282,53409.56402808001 2025-08-10,18:46:58.000,222,10968734,14885,0,1754851617,12998.613093469998,88.41223233000346,53409.52210536 2025-08-10,18:46:59.000,222,10968692,14565,0,1754851618,12998.512048819997,88.4404288500009,53409.41031144 2025-08-10,18:47:00.000,222,10968761,14445,0,1754851619,12998.377322619992,88.41928146000282,53409.38236296 2025-08-10,18:47:01.000,222,10968645,14685,0,1754851620,12998.296486899992,88.48272363000433,53409.27755616001 2025-08-10,18:47:02.000,222,10968720,14525,0,1754851621,12998.208914869996,88.4756744999977,53409.24960768001 2025-08-10,18:47:03.000,222,10968604,14485,0,1754851622,12998.107870219996,88.52501841000048,53409.1168524 2025-08-10,18:47:04.000,222,10968635,14765,0,1754851623,12997.93946247,88.56026406000456,53409.05396832 2025-08-10,18:47:05.000,222,10968754,14405,0,1754851624,12997.79799996,88.49682189000305,53409.09589104 2025-08-10,18:47:06.000,222,10968717,14365,0,1754851625,12997.649801139989,88.51092015000177,53408.94217440001 2025-08-10,18:47:07.000,222,10968660,14485,0,1754851626,12997.427502909988,88.57436232000327,53408.87929032 2025-08-10,18:47:08.000,222,10968623,14485,0,1754851627,12997.299513019992,88.54616579999856,53408.753522160005 2025-08-10,18:47:09.000,222,10968705,14565,0,1754851628,12997.205204680002,88.51092015000177,53408.77448352001 2025-08-10,18:47:10.000,222,10968694,14525,0,1754851629,12997.083951100001,88.63780449000478,53408.73954792 2025-08-10,18:47:11.000,222,10968621,14285,0,1754851630,12997.036796929991,88.60960797000007,53408.5928184 2025-08-10,18:47:12.000,222,10968683,14365,0,1754851631,12996.98290645,88.59550971000135,53408.5229472 2025-08-10,18:47:13.000,222,10968692,14445,0,1754851632,12996.949224899996,88.6871484000003,53408.467050240004 2025-08-10,18:47:14.000,222,10968678,14445,0,1754851633,12997.063742170001,88.74354144000245,53408.369230560005 2025-08-10,18:47:15.000,222,10968702,14365,0,1754851634,12997.097423719992,88.83518013000139,53408.39717904 2025-08-10,18:47:16.000,222,10968629,14325,0,1754851635,12997.137841579992,88.87747491000482,53408.26442376001 2025-08-10,18:47:17.000,222,10968574,14645,0,1754851636,12997.205204680002,88.9973101200012,53408.33429496 2025-08-10,18:47:18.000,222,10968715,14245,0,1754851637,12997.198468369992,88.9338679499997,53408.21551392 2025-08-10,18:47:19.000,222,10968693,14365,0,1754851638,12997.198468369992,88.90567143000226,53408.0687844 2025-08-10,18:47:20.000,222,10968717,14525,0,1754851639,12997.151314199997,88.89157317000354,53408.152629840006 2025-08-10,18:47:21.000,222,10968679,14405,0,1754851640,12997.158050509992,88.97616273000313,53408.04782304 2025-08-10,18:47:22.000,222,10968641,14445,0,1754851641,12996.976170139991,88.94091707999905,53408.11769424 2025-08-10,18:47:23.000,222,10968668,14205,0,1754851642,12996.976170139991,89.11009619999822,53408.02686168001 2025-08-10,18:47:24.000,222,10968606,14365,0,1754851643,12996.81449869999,89.0959979399995,53408.131668480004 2025-08-10,18:47:25.000,222,10968618,14365,0,1754851644,12996.76060822,89.16648924000037,53408.033848800005 2025-08-10,18:47:26.000,222,10968638,14205,0,1754851645,12996.57199153999,89.30747184000211,53407.90808064001 2025-08-10,18:47:27.000,222,10968662,14605,0,1754851646,12996.423792719994,89.46960183000192,53407.95699048001 2025-08-10,18:47:28.000,222,10968723,14645,0,1754851647,12996.235176039998,89.64583008000045,53407.93602912001 2025-08-10,18:47:29.000,222,10968641,14525,0,1754851648,12996.120658769993,89.7374687699994,53407.94301624 2025-08-10,18:47:30.000,222,10968584,14565,0,1754851649,12995.898360539992,89.96304093000072,53407.85218368 2025-08-10,18:47:31.000,222,10968616,14485,0,1754851650,12995.864678990001,90.13222004999989,53407.80327384 2025-08-10,18:47:32.000,222,10968704,14525,0,1754851651,12995.736689099991,90.1956622200014,53407.84519656 2025-08-10,18:47:33.000,222,10968738,14525,0,1754851652,12995.68279862,90.37189046999993,53407.66353144 2025-08-10,18:47:34.000,222,10968634,14325,0,1754851653,12995.58175397,90.6045117600006,53407.66353144 2025-08-10,18:47:35.000,222,10968680,14725,0,1754851654,12995.47397300999,90.72434697000426,53407.67750568 2025-08-10,18:47:36.000,222,10968596,14405,0,1754851655,12995.305565259994,90.64680654000404,53407.579686000005 2025-08-10,18:47:37.000,222,10968673,14285,0,1754851656,12995.170839059989,90.73139610000362,53407.51680192 2025-08-10,18:47:38.000,222,10968741,14565,0,1754851657,12995.076530719998,90.76664175000042,53407.53776328 2025-08-10,18:47:39.000,222,10968753,14205,0,1754851658,12994.901386659993,90.72434697000426,53407.52378904001 2025-08-10,18:47:40.000,222,10968668,14765,0,1754851659,12994.726242600002,90.7877891399985,53407.45391784001 2025-08-10,18:47:41.000,222,10968664,14565,0,1754851660,12994.631934259996,90.72434697000426,53407.4399436 2025-08-10,18:47:42.000,222,10968722,14325,0,1754851661,12994.45679019999,90.69615044999955,53407.39802088 2025-08-10,18:47:43.000,222,10968710,14725,0,1754851662,12994.29511875999,90.7525434900017,53407.34911104 2025-08-10,18:47:44.000,222,10968690,14205,0,1754851663,12994.288382449995,90.7172978400049,53407.41898224 2025-08-10,18:47:45.000,222,10968730,14205,0,1754851664,12994.23449196999,90.80893653000385,53407.27225272 2025-08-10,18:47:46.000,222,10968685,14445,0,1754851665,12994.27490982999,90.77369087999978,53407.244304240005 2025-08-10,18:47:47.000,222,10968676,14365,0,1754851666,12994.268173519995,90.86532956999872,53407.20238152 2025-08-10,18:47:48.000,222,10968699,14165,0,1754851667,12994.288382449995,90.84418218000064,53407.146484560006 2025-08-10,18:47:49.000,222,10968669,14245,0,1754851668,12994.349009239995,90.89352609000343,53407.11154896 2025-08-10,18:47:50.000,222,10968748,14445,0,1754851669,12994.389427099995,91.00631217000046,53407.076613360005 2025-08-10,18:47:51.000,222,10968719,14125,0,1754851670,12994.45679019999,91.02041042999917,53407.076613360005 2025-08-10,18:47:52.000,222,10968673,14405,0,1754851671,12994.42310865,91.04155782000453,53407.13949744001 2025-08-10,18:47:53.000,222,10968605,14445,0,1754851672,12994.41637233999,91.0627052100026,53407.027703520005 2025-08-10,18:47:54.000,222,10968776,14565,0,1754851673,12994.429844959996,91.07680347000132,53406.957832320004 2025-08-10,18:47:55.000,222,10968639,14325,0,1754851674,12994.389427099995,91.02745955999853,53406.97180656001 2025-08-10,18:47:56.000,222,10968591,14405,0,1754851675,12994.322064,90.92172261000087,53406.9857808 2025-08-10,18:47:57.000,222,10968670,14445,0,1754851676,12994.18060149,90.82303479000257,53406.97180656001 2025-08-10,18:47:58.000,222,10968584,14165,0,1754851677,12994.1199747,90.68910132000019,53406.92289672001 2025-08-10,18:47:59.000,222,10968638,14805,0,1754851678,12994.099765769999,90.58336437000253,53407.027703520005 2025-08-10,18:48:00.000,222,10968783,14565,0,1754851679,12994.099765769999,90.59041350000189,53406.94385808 2025-08-10,18:48:01.000,222,10968675,14405,0,1754851680,12994.05261159999,90.48467655000422,53406.96481944 2025-08-10,18:48:02.000,222,10968650,14525,0,1754851681,12994.025666359994,90.44943090000015,53406.9159096 2025-08-10,18:48:03.000,222,10968710,14165,0,1754851682,12994.025666359994,90.30844829999842,53406.908922480005 2025-08-10,18:48:04.000,222,10968754,14765,0,1754851683,12994.07282052999,90.33664482000313,53406.9857808 2025-08-10,18:48:05.000,222,10968719,14645,0,1754851684,12994.09302945999,90.33664482000313,53406.908922480005 2025-08-10,18:48:06.000,222,10968676,14205,0,1754851685,12994.099765769999,90.36484134000057,53406.83206416001 2025-08-10,18:48:07.000,222,10968713,14485,0,1754851686,12994.09302945999,90.32959569000377,53406.93687096 2025-08-10,18:48:08.000,222,10968752,14525,0,1754851687,12993.978512189999,90.26615352000226,53406.96481944 2025-08-10,18:48:09.000,222,10968654,14405,0,1754851688,12993.965039569994,90.32959569000377,53406.94385808 2025-08-10,18:48:10.000,222,10968768,14765,0,1754851689,12993.877467539998,90.33664482000313,53407.04167776 2025-08-10,18:48:11.000,222,10968734,14605,0,1754851690,12993.783159199993,90.36484134000057,53406.93687096 2025-08-10,18:48:12.000,222,10968576,14325,0,1754851691,12993.715796099998,90.38598872999864,53406.99276792 2025-08-10,18:48:13.000,222,10968736,14645,0,1754851692,12993.574333589997,90.4423817700008,53406.88796112 2025-08-10,18:48:14.000,222,10968640,14605,0,1754851693,12993.486761560001,90.45648002999951,53406.82507704 2025-08-10,18:48:15.000,222,10968652,14485,0,1754851694,12993.486761560001,90.52697133000038,53406.88796112 2025-08-10,18:48:16.000,222,10968714,14485,0,1754851695,12993.426134770001,90.63270827999804,53406.9159096 2025-08-10,18:48:17.000,222,10968688,14725,0,1754851696,12993.446343700001,90.7877891399985,53406.88097400001 2025-08-10,18:48:18.000,222,10968677,14525,0,1754851697,12993.426134770001,90.82303479000257,53406.82507704 2025-08-10,18:48:19.000,222,10968643,14725,0,1754851698,12993.480025249992,90.92877174000023,53406.79712856 2025-08-10,18:48:20.000,222,10968709,14405,0,1754851699,12993.500234179992,91.03450868999789,53406.80411568001 2025-08-10,18:48:21.000,222,10968680,14365,0,1754851700,12993.554124659997,91.12614738000411,53406.81808992 2025-08-10,18:48:22.000,222,10968715,14565,0,1754851701,12993.560860969992,91.18254041999899,53406.908922480005 2025-08-10,18:48:23.000,222,10968692,14285,0,1754851702,12993.520443109992,91.28827737000393,53406.88796112 2025-08-10,18:48:24.000,222,10968672,14605,0,1754851703,12993.486761560001,91.30237563000264,53406.92289672001 2025-08-10,18:48:25.000,222,10968669,14445,0,1754851704,12993.412662149996,91.42221083999902,53406.88097400001 2025-08-10,18:48:26.000,222,10968732,14405,0,1754851705,12993.446343700001,91.50680039999861,53406.83905128 2025-08-10,18:48:27.000,222,10968687,14365,0,1754851706,12993.473288939997,91.49975126999925,53406.93687096 2025-08-10,18:48:28.000,222,10968718,14205,0,1754851707,12993.567597280002,91.56319344000076,53406.89494824 2025-08-10,18:48:29.000,222,10968677,14445,0,1754851708,12993.702323479993,91.52794779000396,53406.86699976 2025-08-10,18:48:30.000,222,10968673,14565,0,1754851709,12993.776422889998,91.59843909000483,53406.90193536001 2025-08-10,18:48:31.000,222,10968624,14525,0,1754851710,12993.965039569994,91.5561443100014,53406.83206416001 2025-08-10,18:48:32.000,222,10968681,14605,0,1754851711,12994.045875289994,91.48565301000053,53406.95084520001 2025-08-10,18:48:33.000,222,10968701,14205,0,1754851712,12994.18060149,91.43630909999774,53406.94385808 2025-08-10,18:48:34.000,222,10968668,14565,0,1754851713,12994.19407410999,91.38696519000223,53406.92988384001 2025-08-10,18:48:35.000,222,10968721,14365,0,1754851714,12994.23449196999,91.27417910999793,53406.93687096 2025-08-10,18:48:36.000,222,10968737,14565,0,1754851715,12994.268173519995,91.10499998999876,53406.90193536001 2025-08-10,18:48:47.000,222,10968685,14405,0,1754851726,12993.749477650003,90.9499191299983,53406.860012640005 2025-08-10,18:48:48.000,222,10968727,14285,0,1754851727,12993.742741339993,91.10499998999876,53406.81808992 2025-08-10,18:48:49.000,222,10968702,14405,0,1754851728,12993.688850860002,91.14024564000283,53406.811102800006 2025-08-10,18:48:50.000,222,10968652,14485,0,1754851729,12993.702323479993,91.18254041999899,53406.790141440004 2025-08-10,18:48:51.000,222,10968750,14205,0,1754851730,12993.783159199993,91.23188433000178,53406.83905128 2025-08-10,18:48:52.000,222,10968743,14565,0,1754851731,12993.837049679998,91.2459825900005,53406.81808992 2025-08-10,18:48:53.000,222,10968684,14325,0,1754851732,12993.863994919993,91.30237563000264,53406.79712856 2025-08-10,18:48:54.000,222,10968729,14565,0,1754851733,12993.783159199993,91.22483520000242,53406.74821872 2025-08-10,18:48:55.000,222,10968748,14405,0,1754851734,12993.695587169997,91.26712997999857,53406.73424448001 2025-08-10,18:48:56.000,222,10968711,14365,0,1754851735,12993.587806210002,91.07680347000132,53406.74821872 2025-08-10,18:48:57.000,222,10968572,14485,0,1754851736,12993.419398459991,91.05565608000325,53406.85302552001 2025-08-10,18:48:58.000,222,10968711,14365,0,1754851737,12993.291408569996,91.02041042999917,53406.63642480001 2025-08-10,18:48:59.000,222,10968663,14325,0,1754851738,12993.20383654,90.90762435000215,53406.73424448001 2025-08-10,18:49:00.000,222,10968653,14565,0,1754851739,12993.10279189,90.90057522000279,53406.79712856 2025-08-10,18:49:01.000,222,10968673,14365,0,1754851740,12992.988274619995,90.93582086999959,53406.71328312001 2025-08-10,18:49:02.000,222,10968611,14285,0,1754851741,12993.048901409995,91.05565608000325,53406.75520584001 2025-08-10,18:49:03.000,222,10968683,14325,0,1754851742,12993.048901409995,91.16139303000091,53406.71328312001 2025-08-10,18:49:04.000,222,10968709,14125,0,1754851743,12993.06237403,91.26712997999857,53406.741231600005 2025-08-10,18:49:05.000,222,10968521,14445,0,1754851744,12993.19710022999,91.38696519000223,53406.68533464001 2025-08-10,18:49:06.000,222,10968661,14685,0,1754851745,12993.28467226,91.41516170999967,53406.72027024 2025-08-10,18:49:07.000,222,10968693,14205,0,1754851746,12993.527179420002,91.5208986600046,53406.71328312001 2025-08-10,18:49:08.000,222,10968731,14565,0,1754851747,12993.648433000002,91.61958648000291,53406.67834752 2025-08-10,18:49:09.000,222,10968629,14205,0,1754851748,12993.810104439988,91.64778300000035,53406.69930888 2025-08-10,18:49:10.000,222,10968735,14485,0,1754851749,12993.803368129993,91.59843909000483,53406.790141440004 2025-08-10,18:49:11.000,222,10968668,14645,0,1754851750,12993.870731229988,91.64778300000035,53406.76918008 2025-08-10,18:49:12.000,222,10968760,14525,0,1754851751,12993.830313369988,91.60548822000419,53406.75520584001 2025-08-10,18:49:13.000,222,10968634,14485,0,1754851752,12993.789895509988,91.51384952999797,53406.811102800006 2025-08-10,18:49:14.000,222,10968734,14365,0,1754851753,12993.661905619992,91.49270213999989,53406.811102800006 2025-08-10,18:49:15.000,222,10968699,14565,0,1754851754,12993.513706799997,91.37286693000351,53406.80411568001 2025-08-10,18:49:16.000,222,10968696,14485,0,1754851755,12993.338562739991,91.28122824000457,53406.82507704 2025-08-10,18:49:17.000,222,10968747,14725,0,1754851756,12993.318353809991,91.11909825000475,53406.79712856 2025-08-10,18:49:18.000,222,10968738,14285,0,1754851757,12993.26446333,91.03450868999789,53406.83206416001 2025-08-10,18:49:19.000,222,10968676,14405,0,1754851758,12993.250990709996,91.03450868999789,53406.81808992 2025-08-10,18:49:20.000,222,10968615,14405,0,1754851759,12993.230781779996,91.0627052100026,53406.82507704 2025-08-10,18:49:21.000,222,10968676,14485,0,1754851760,12993.28467226,91.04860695000389,53406.78315432001 2025-08-10,18:49:22.000,222,10968669,14525,0,1754851761,12993.311617499996,91.16844216000027,53406.74821872 2025-08-10,18:49:23.000,222,10968703,14445,0,1754851762,12993.365507980001,91.2459825900005,53406.71328312001 2025-08-10,18:49:24.000,222,10968639,14445,0,1754851763,12993.399189529991,91.27417910999793,53406.706296 2025-08-10,18:49:25.000,222,10968759,14605,0,1754851764,12993.473288939997,91.35171953999816,53406.68533464001 2025-08-10,18:49:26.000,222,10968699,14565,0,1754851765,12993.506970490002,91.42925996999838,53406.65738616 2025-08-10,18:49:27.000,222,10968730,14445,0,1754851766,12993.621487759992,91.42221083999902,53406.66437328001 2025-08-10,18:49:28.000,222,10968779,14245,0,1754851767,12993.756213959998,91.51384952999797,53406.72027024 2025-08-10,18:49:29.000,222,10968768,14485,0,1754851768,12993.823577059993,91.52794779000396,53406.643411920006 2025-08-10,18:49:30.000,222,10968792,14445,0,1754851769,12993.843785989993,91.64778300000035,53406.62943768 2025-08-10,18:49:31.000,222,10968720,14565,0,1754851770,12993.870731229988,91.64073387000099,53406.58751496001 2025-08-10,18:49:32.000,222,10968665,14405,0,1754851771,12993.877467539998,91.71827430000121,53406.60847632 2025-08-10,18:49:33.000,222,10968674,14245,0,1754851772,12993.837049679998,91.75351994999801,53406.50366952 2025-08-10,18:49:34.000,222,10968710,14165,0,1754851773,12993.837049679998,91.84515864000423,53406.54559224001 2025-08-10,18:49:35.000,222,10968727,14205,0,1754851774,12993.776422889998,91.83106037999823,53406.46873392001 2025-08-10,18:49:36.000,222,10968743,14245,0,1754851775,12993.756213959998,91.8028638600008,53406.44777256001 2025-08-10,18:49:37.000,222,10968684,14605,0,1754851776,12993.729268720002,91.81696211999952,53406.4617468 2025-08-10,18:49:38.000,222,10968690,14085,0,1754851777,12993.783159199993,91.75351994999801,53406.475721040006 2025-08-10,18:49:39.000,222,10968533,14565,0,1754851778,12993.722532409993,91.69007778000378,53406.39886272001 2025-08-10,18:49:40.000,222,10968653,14165,0,1754851779,12993.729268720002,91.62663561000227,53406.33597864 2025-08-10,18:49:41.000,222,10968765,14445,0,1754851780,12993.655169309997,91.54204605000268,53406.34995288001 2025-08-10,18:49:42.000,222,10968766,14165,0,1754851781,12993.614751449997,91.49270213999989,53406.3220044 2025-08-10,18:49:43.000,222,10968709,14645,0,1754851782,12993.581069899992,91.4081125800003,53406.24514608 2025-08-10,18:49:44.000,222,10968608,14485,0,1754851783,12993.527179420002,91.31647389000136,53406.16828776 2025-08-10,18:49:45.000,222,10968735,14645,0,1754851784,12993.432871079996,91.18254041999899,53406.13335216001 2025-08-10,18:49:46.000,222,10968678,14445,0,1754851785,12993.358771669991,91.09090173000004,53406.15431352 2025-08-10,18:49:47.000,222,10968669,14325,0,1754851786,12993.331826429996,91.00631217000046,53406.007584 2025-08-10,18:49:48.000,222,10968720,14245,0,1754851787,12993.19710022999,90.9640173900043,53406.021558240005 2025-08-10,18:49:49.000,222,10968629,14405,0,1754851788,12993.129737129995,90.87942783000472,53405.94469992001 2025-08-10,18:49:50.000,222,10968696,14525,0,1754851789,12993.09605557999,90.7877891399985,53405.95867416 2025-08-10,18:49:51.000,222,10968700,14525,0,1754851790,12992.988274619995,90.73844523000298,53405.83989312 2025-08-10,18:49:52.000,222,10968697,14205,0,1754851791,12993.07584664999,90.76664175000042,53405.832906 2025-08-10,18:49:53.000,222,10968670,14205,0,1754851792,12993.06237403,90.7877891399985,53405.804957520006 2025-08-10,18:49:54.000,222,10968689,14245,0,1754851793,12993.13647343999,90.73844523000298,53405.72111208 2025-08-10,18:49:55.000,222,10968643,14365,0,1754851794,12993.109528199995,90.73139610000362,53405.756047680006 2025-08-10,18:49:56.000,222,10968632,14605,0,1754851795,12993.129737129995,90.69615044999955,53405.67918936001 2025-08-10,18:49:57.000,222,10968784,14405,0,1754851796,12993.10279189,90.69615044999955,53405.65822800001 2025-08-10,18:49:58.000,222,10968690,14525,0,1754851797,12993.11626450999,90.6045117600006,53405.616305280004 2025-08-10,18:49:59.000,222,10968690,14405,0,1754851798,12993.109528199995,90.59041350000189,53405.616305280004 2025-08-10,18:50:00.000,222,10968650,14365,0,1754851799,12992.99501092999,90.63270827999804,53405.60233104 2025-08-10,18:50:01.000,222,10968772,14445,0,1754851800,12993.01521985999,90.64680654000404,53405.59534392 2025-08-10,18:50:02.000,222,10968686,14565,0,1754851801,12993.07584664999,90.61861001999932,53405.518485600005 2025-08-10,18:50:03.000,222,10968712,14725,0,1754851802,12993.08258296,90.67500306000147,53405.53245984 2025-08-10,18:50:04.000,222,10968694,14365,0,1754851803,12993.13647343999,90.68910132000019,53405.54643408 2025-08-10,18:50:05.000,222,10968728,14445,0,1754851804,12993.190363919995,90.78074000999914,53405.53944696001 2025-08-10,18:50:06.000,222,10968665,14405,0,1754851805,12993.14320975,90.76664175000042,53405.48355 2025-08-10,18:50:07.000,222,10968715,14645,0,1754851806,12993.20383654,90.79483826999785,53405.49053712001 2025-08-10,18:50:08.000,222,10968738,14285,0,1754851807,12993.22404547,90.76664175000042,53405.448614400004 2025-08-10,18:50:09.000,222,10968697,14485,0,1754851808,12993.17689129999,90.73844523000298,53405.40669168 2025-08-10,18:50:10.000,222,10968699,14285,0,1754851809,12993.08258296,90.66795393000211,53405.420665920006 2025-08-10,18:50:11.000,222,10968747,14445,0,1754851810,12992.94112045,90.59746263000125,53405.399704560004 2025-08-10,18:50:12.000,222,10968661,14525,0,1754851811,12992.786185319994,90.51992220000102,53405.3787432 2025-08-10,18:50:13.000,222,10968719,14205,0,1754851812,12992.584096019993,90.48467655000422,53405.32983336 2025-08-10,18:50:14.000,222,10968606,14565,0,1754851813,12992.368534100002,90.32959569000377,53405.17611672001 2025-08-10,18:50:15.000,222,10968697,14205,0,1754851814,12992.146235870001,90.36484134000057,53405.22502656001 2025-08-10,18:50:16.000,222,10968788,14565,0,1754851815,12992.03845490999,90.23795700000483,53405.21803944 2025-08-10,18:50:17.000,222,10968760,14645,0,1754851816,12991.97782811999,90.18156396000268,53405.113232640004 2025-08-10,18:50:18.000,222,10968772,14325,0,1754851817,12991.85657453999,90.06877787999838,53405.0293872 2025-08-10,18:50:19.000,222,10968686,14565,0,1754851818,12991.809420369995,90.02648310000222,53404.93156752 2025-08-10,18:50:20.000,222,10968759,14565,0,1754851819,12991.88351978,89.95599180000136,53404.9245804 2025-08-10,18:50:21.000,222,10968666,14245,0,1754851820,12991.85657453999,89.78681268000219,53404.73592816 2025-08-10,18:50:22.000,222,10968718,14485,0,1754851821,12991.890256089995,89.76566529000411,53404.77086376001 2025-08-10,18:50:23.000,222,10968603,14205,0,1754851822,12992.04519122,89.65992833999917,53404.79182512001 2025-08-10,18:50:24.000,222,10968674,14805,0,1754851823,12992.058663839991,89.46255270000256,53404.70797968 2025-08-10,18:50:25.000,222,10968691,14445,0,1754851824,12992.186653730001,89.41320878999977,53404.70099256001 2025-08-10,18:50:26.000,222,10968753,14445,0,1754851825,12992.240544209992,89.27222618999804,53404.7149668 2025-08-10,18:50:27.000,222,10968725,14445,0,1754851826,12992.179917419991,89.18763662999845,53404.728941040004 2025-08-10,18:50:28.000,222,10968770,14365,0,1754851827,12992.227071590001,89.07485055000143,53404.60317288001 2025-08-10,18:50:29.000,222,10968676,14445,0,1754851828,12992.099081699991,89.00435925000056,53404.63810848 2025-08-10,18:50:30.000,222,10968763,14485,0,1754851829,12992.072136459996,88.95501533999777,53404.66605696 2025-08-10,18:50:31.000,222,10968708,14685,0,1754851830,12991.93741025999,88.91272056000162,53404.69400544 2025-08-10,18:50:32.000,222,10968704,14485,0,1754851831,12991.991300739995,88.84927839000011,53404.60317288001 2025-08-10,18:50:33.000,222,10968623,14085,0,1754851832,12991.87678346999,88.87747491000482,53404.61714712 2025-08-10,18:50:34.000,222,10968609,14325,0,1754851833,12991.91720132999,88.79288534999796,53404.70099256001 2025-08-10,18:50:35.000,222,10968770,14405,0,1754851834,12991.930673949995,88.77878708999924,53404.62413424001 2025-08-10,18:50:36.000,222,10968776,14485,0,1754851835,12991.971091809995,88.74354144000245,53404.67304408001 2025-08-10,18:50:37.000,222,10968626,14325,0,1754851836,12991.97782811999,88.70829578999837,53404.53330168001 2025-08-10,18:50:38.000,222,10968685,14245,0,1754851837,12991.9643555,88.77173795999988,53404.610160000004 2025-08-10,18:50:39.000,222,10968678,14325,0,1754851838,12992.02498229,88.65895188000286,53404.54727592 2025-08-10,18:50:40.000,222,10968732,14245,0,1754851839,12991.91720132999,88.59550971000135,53404.58919864 2025-08-10,18:50:41.000,222,10968698,14405,0,1754851840,12991.890256089995,88.4756744999977,53404.680031200005 2025-08-10,18:50:42.000,222,10968694,14325,0,1754851841,12991.91720132999,88.39108493999811,53404.63810848 2025-08-10,18:50:43.000,222,10968659,14325,0,1754851842,12991.77573881999,88.3417410300026,53404.728941040004 2025-08-10,18:50:44.000,222,10968704,14325,0,1754851843,12991.728584649994,88.36993755000003,53404.749902400006 2025-08-10,18:50:45.000,222,10968746,14045,0,1754851844,12991.77573881999,88.2923971199998,53404.798812240006 2025-08-10,18:50:46.000,222,10968683,14325,0,1754851845,12991.83636560999,88.26420060000237,53404.847722080005 2025-08-10,18:50:47.000,222,10968727,14205,0,1754851846,12991.81615667999,88.23600407999766,53404.86169632 2025-08-10,18:50:48.000,222,10968684,14525,0,1754851847,12991.930673949995,88.20075843000086,53404.88964480001 2025-08-10,18:50:49.000,222,10968701,14205,0,1754851848,12992.02498229,88.20075843000086,53404.88964480001 2025-08-10,18:50:50.000,222,10968734,14285,0,1754851849,12992.02498229,88.1584636500047,53404.95252888 2025-08-10,18:50:51.000,222,10968782,14525,0,1754851850,12992.132763249996,88.15141451999807,53404.93855464001 2025-08-10,18:50:52.000,222,10968709,14205,0,1754851851,12992.200126349991,88.15141451999807,53405.07829704001 2025-08-10,18:50:53.000,222,10968749,14365,0,1754851852,12992.099081699991,88.14436538999871,53405.0992584 2025-08-10,18:50:54.000,222,10968691,14205,0,1754851853,12992.011509669996,88.13026713,53405.0992584 2025-08-10,18:50:55.000,222,10968694,14205,0,1754851854,12991.86331085,88.11616887000127,53405.17611672001 2025-08-10,18:50:56.000,222,10968709,14165,0,1754851855,12991.69490309999,88.13026713,53405.14816824 2025-08-10,18:50:57.000,222,10968667,14485,0,1754851856,12991.607331069994,88.27829886000109,53405.16214248 2025-08-10,18:50:58.000,222,10968793,14565,0,1754851857,12991.337878669998,88.36993755000003,53405.19707808 2025-08-10,18:50:59.000,222,10968656,14405,0,1754851858,12991.216625089997,88.44747798000026,53405.14816824 2025-08-10,18:51:00.000,222,10968660,14565,0,1754851859,12991.142525679992,88.4051832000041,53405.12720688001 2025-08-10,18:51:01.000,222,10968631,14565,0,1754851860,12991.081898889992,88.4756744999977,53405.14816824 2025-08-10,18:51:02.000,222,10968604,14725,0,1754851861,12991.021272099992,88.51796928000113,53405.21803944 2025-08-10,18:51:03.000,222,10968825,14445,0,1754851862,12991.061689959992,88.5038710200024,53405.183103840005 2025-08-10,18:51:04.000,222,10968742,14445,0,1754851863,12991.095371509997,88.48272363000433,53405.232013680004 2025-08-10,18:51:05.000,222,10968681,14445,0,1754851864,12991.135789369997,88.46862536999834,53405.31585912 2025-08-10,18:51:06.000,222,10968653,14365,0,1754851865,12991.135789369997,88.53206753999984,53405.29489776001 2025-08-10,18:51:07.000,222,10968686,14725,0,1754851866,12991.223361399992,88.63075535999815,53405.39271744001 2025-08-10,18:51:08.000,222,10968813,14365,0,1754851867,12991.310933430002,88.63780449000478,53405.36476896 2025-08-10,18:51:09.000,222,10968806,14285,0,1754851868,12991.243570329993,88.74354144000245,53405.32983336 2025-08-10,18:51:10.000,222,10968717,14365,0,1754851869,12991.304197119993,88.77173795999988,53405.47656288 2025-08-10,18:51:11.000,222,10968744,14485,0,1754851870,12991.257042949997,88.79288534999796,53405.350794720005 2025-08-10,18:51:12.000,222,10968753,14445,0,1754851871,12991.209888780002,88.91976969000098,53405.420665920006 2025-08-10,18:51:13.000,222,10968675,14205,0,1754851872,12991.203152469992,88.85632751999947,53405.46258864001 2025-08-10,18:51:14.000,222,10968765,14485,0,1754851873,12991.142525679992,88.87042577999819,53405.38573032 2025-08-10,18:51:15.000,222,10968716,14245,0,1754851874,12991.115580439997,88.7999344800046,53405.41367880001 2025-08-10,18:51:16.000,222,10968747,14405,0,1754851875,12991.122316749992,88.87747491000482,53405.44162728001 2025-08-10,18:51:17.000,222,10968761,14485,0,1754851876,12991.162734609992,88.7505905700018,53405.567395440004 2025-08-10,18:51:18.000,222,10968762,14205,0,1754851877,12991.149261990002,88.63780449000478,53405.52547272 2025-08-10,18:51:19.000,222,10968636,14365,0,1754851878,12991.203152469992,88.61665709999943,53405.58136968001 2025-08-10,18:51:20.000,222,10968778,14125,0,1754851879,12991.290724500002,88.63075535999815,53405.60931816001 2025-08-10,18:51:21.000,222,10968768,14405,0,1754851880,12991.364823909993,88.51796928000113,53405.616305280004 2025-08-10,18:51:22.000,222,10968685,14485,0,1754851881,12991.358087599998,88.4756744999977,53405.65822800001 2025-08-10,18:51:23.000,222,10968703,14485,0,1754851882,12991.371560219988,88.45452710999962,53405.6931636 2025-08-10,18:51:24.000,222,10968714,14245,0,1754851883,12991.337878669998,88.4051832000041,53405.71412496 2025-08-10,18:51:25.000,222,10968768,14365,0,1754851884,12991.277251879997,88.24305321000429,53405.79797040001 2025-08-10,18:51:26.000,222,10968775,14365,0,1754851885,12991.196416159997,88.16551278000406,53405.82591888001 2025-08-10,18:51:27.000,222,10968799,14285,0,1754851886,12991.169470920002,88.13731625999935,53405.8678416 2025-08-10,18:51:28.000,222,10968726,14725,0,1754851887,12991.108844130002,88.01748105000297,53405.81194464 2025-08-10,18:51:29.000,222,10968637,14405,0,1754851888,12990.974117929996,87.9469897500021,53405.84688024001 2025-08-10,18:51:30.000,222,10968689,14565,0,1754851889,12990.879809589991,87.89059670999995,53405.84688024001 2025-08-10,18:51:31.000,222,10968683,14285,0,1754851890,12990.69792921999,87.97518626999954,53405.88880296 2025-08-10,18:51:32.000,222,10968683,14245,0,1754851891,12990.60362088,88.01043192000361,53405.83989312 2025-08-10,18:51:33.000,222,10968811,14245,0,1754851892,12990.45542205999,88.13026713,53405.83989312 2025-08-10,18:51:34.000,222,10968759,14405,0,1754851893,12990.401531579999,88.21485668999958,53405.97963552 2025-08-10,18:51:35.000,222,10968786,14365,0,1754851894,12990.293750619989,88.25715147000301,53405.84688024001 2025-08-10,18:51:36.000,222,10968735,14565,0,1754851895,12990.219651209998,88.5038710200024,53405.923738560006 2025-08-10,18:51:37.000,222,10968833,14405,0,1754851896,12990.185969659993,88.58141145000263,53405.9377128 2025-08-10,18:51:38.000,222,10968821,14405,0,1754851897,12990.125342869993,88.60255884000071,53405.90976432 2025-08-10,18:51:39.000,222,10968654,14325,0,1754851898,12990.145551799993,88.84222926000075,53405.94469992001 2025-08-10,18:51:40.000,222,10968687,14445,0,1754851899,12990.273541689989,88.8986223000029,53405.923738560006 2025-08-10,18:51:41.000,222,10968758,14525,0,1754851900,12990.212914899988,88.91272056000162,53405.91675144001 2025-08-10,18:51:42.000,222,10968738,14485,0,1754851901,12990.354377409989,88.94796620999841,53405.8678416 2025-08-10,18:51:43.000,222,10968733,14205,0,1754851902,12990.340904789999,89.02550663999864,53405.84688024001 2025-08-10,18:51:44.000,222,10968638,14245,0,1754851903,12990.408267889994,89.02550663999864,53405.88181584 2025-08-10,18:51:45.000,222,10968787,14485,0,1754851904,12990.361113719999,89.10304706999887,53405.902777200004 2025-08-10,18:51:46.000,222,10968721,14525,0,1754851905,12990.334168479989,89.06075229000271,53405.96566128001 2025-08-10,18:51:47.000,222,10968722,14725,0,1754851906,12990.340904789999,89.03960490000463,53405.9377128 2025-08-10,18:51:48.000,222,10968555,14325,0,1754851907,12990.334168479989,89.032555769998,53405.951687040004 2025-08-10,18:51:49.000,222,10968695,14045,0,1754851908,12990.313959549989,89.06780142000207,53406.03553248 2025-08-10,18:51:50.000,222,10968640,14685,0,1754851909,12990.293750619989,89.10304706999887,53406.00059688 2025-08-10,18:51:51.000,222,10968722,14365,0,1754851910,12990.293750619989,89.08894881000015,53406.00059688 2025-08-10,18:51:52.000,222,10968759,14565,0,1754851911,12990.293750619989,89.21583315000316,53405.91675144001 2025-08-10,18:51:53.000,222,10968695,14525,0,1754851912,12990.273541689989,89.33566835999954,53406.00059688 2025-08-10,18:51:54.000,222,10968720,14445,0,1754851913,12990.293750619989,89.40615966000041,53406.04251960001 2025-08-10,18:51:55.000,222,10968659,14605,0,1754851914,12990.374586339989,89.5541913900015,53405.90976432 2025-08-10,18:51:56.000,222,10968747,14525,0,1754851915,12990.273541689989,89.61058443000366,53405.88880296 2025-08-10,18:51:57.000,222,10968708,14605,0,1754851916,12990.273541689989,89.79386181000154,53405.90976432 2025-08-10,18:51:58.000,222,10968687,14485,0,1754851917,12990.280277999998,89.86435311000241,53405.853867360005 2025-08-10,18:51:59.000,222,10968724,14205,0,1754851918,12990.287014309994,89.96304093000072,53405.83989312 2025-08-10,18:52:00.000,222,10968674,14405,0,1754851919,12990.327432169994,89.99123744999815,53405.84688024001 2025-08-10,18:52:01.000,222,10968704,14445,0,1754851920,12990.367850029994,89.9841883199988,53405.81194464 2025-08-10,18:52:02.000,222,10968754,14445,0,1754851921,12990.441949439999,90.00533571000415,53405.79797040001 2025-08-10,18:52:03.000,222,10968684,14325,0,1754851922,12990.51604884999,89.99828658000479,53405.756047680006 2025-08-10,18:52:04.000,222,10968727,14405,0,1754851923,12990.60362088,89.9841883199988,53405.72111208 2025-08-10,18:52:05.000,222,10968686,14605,0,1754851924,12990.58341195,89.97009006000008,53405.6931636 2025-08-10,18:52:06.000,222,10968688,14365,0,1754851925,12990.64403874,89.95599180000136,53405.67918936001 2025-08-10,18:52:07.000,222,10968745,14205,0,1754851926,12990.63730242999,89.88550050000049,53405.65822800001 2025-08-10,18:52:08.000,222,10968725,14485,0,1754851927,12990.61709349999,89.85730398000305,53405.616305280004 2025-08-10,18:52:09.000,222,10968721,14205,0,1754851928,12990.630566119995,89.8502548500037,53405.60233104 2025-08-10,18:52:10.000,222,10968744,14325,0,1754851929,12990.64403874,89.90664788999857,53405.53245984 2025-08-10,18:52:11.000,222,10968714,14405,0,1754851930,12990.73834707999,89.93484441000328,53405.49752424 2025-08-10,18:52:12.000,222,10968703,14245,0,1754851931,12990.79897386999,89.95599180000136,53405.48355 2025-08-10,18:52:13.000,222,10968677,14245,0,1754851932,12990.933700069996,90.09697440000309,53405.469575760006 2025-08-10,18:52:14.000,222,10968798,14405,0,1754851933,12991.115580439997,90.22385873999883,53405.42765304 2025-08-10,18:52:15.000,222,10968630,14645,0,1754851934,12991.203152469992,90.28025178000098,53405.40669168 2025-08-10,18:52:16.000,222,10968755,14325,0,1754851935,12991.432187009988,90.38598872999864,53405.43464016 2025-08-10,18:52:17.000,222,10968769,14245,0,1754851936,12991.63427630999,90.4423817700008,53405.399704560004 2025-08-10,18:52:18.000,222,10968685,14285,0,1754851937,12991.75552988999,90.41418525000336,53405.350794720005 2025-08-10,18:52:19.000,222,10968704,14565,0,1754851938,12991.789211439995,90.40008699000464,53405.31585912 2025-08-10,18:52:20.000,222,10968720,14445,0,1754851939,12991.7622662,90.28025178000098,53405.32284624001 2025-08-10,18:52:21.000,222,10968702,14685,0,1754851940,12991.587122139994,90.18156396000268,53405.28791064 2025-08-10,18:52:22.000,222,10968650,14365,0,1754851941,12991.459132249998,89.99828658000479,53405.34380760001 2025-08-10,18:52:23.000,222,10968684,14205,0,1754851942,12991.283988189993,89.86435311000241,53405.28791064 2025-08-10,18:52:24.000,222,10968729,14645,0,1754851943,12991.216625089997,89.77976355000283,53405.22502656001 2025-08-10,18:52:25.000,222,10968713,14325,0,1754851944,12991.068426270002,89.70927225000196,53405.21105232 2025-08-10,18:52:26.000,222,10968725,14405,0,1754851945,12991.014535789996,89.71632138000132,53405.15515536001 2025-08-10,18:52:27.000,222,10968713,14205,0,1754851946,12990.940436379991,89.7374687699994,53405.16214248 2025-08-10,18:52:28.000,222,10968869,14285,0,1754851947,12990.893282209996,89.81500919999962,53405.10624552001 2025-08-10,18:52:29.000,222,10968652,14605,0,1754851948,12990.933700069996,89.89959875999921,53405.113232640004 2025-08-10,18:52:30.000,222,10968665,14205,0,1754851949,12990.940436379991,89.95599180000136,53405.07829704001 2025-08-10,18:52:31.000,222,10968779,14125,0,1754851950,12990.967381620001,89.9841883199988,53405.00842584001 2025-08-10,18:52:32.000,222,10968794,14245,0,1754851951,12990.953908999996,90.13222004999989,53405.085284160006 2025-08-10,18:52:33.000,222,10968681,14645,0,1754851952,12991.075162579997,90.11107266000181,53405.00842584001 2025-08-10,18:52:34.000,222,10968701,14325,0,1754851953,12991.189679850002,90.21680960999947,53404.98047736 2025-08-10,18:52:35.000,222,10968714,14325,0,1754851954,12991.304197119993,90.21680960999947,53404.91060616001 2025-08-10,18:52:36.000,222,10968618,14325,0,1754851955,12991.378296529998,90.30139916999906,53404.847722080005 2025-08-10,18:52:37.000,222,10968667,14205,0,1754851956,12991.539967969999,90.26615352000226,53404.81278648 2025-08-10,18:52:38.000,222,10968688,14485,0,1754851957,12991.769002509995,90.1956622200014,53404.896631920004 2025-08-10,18:52:39.000,222,10968682,14485,0,1754851958,12991.94414657,90.08287614000437,53404.945541760004 2025-08-10,18:52:40.000,222,10968760,14205,0,1754851959,12992.166444800001,89.94189354000264,53404.87567056 2025-08-10,18:52:41.000,222,10968795,14245,0,1754851960,12992.334852549997,89.79386181000154,53404.91060616001 2025-08-10,18:52:42.000,222,10968753,14325,0,1754851961,12992.483051369993,89.63173182000173,53404.966503120006 2025-08-10,18:52:43.000,222,10968691,14405,0,1754851962,12992.611041259988,89.50484747999872,53404.9944516 2025-08-10,18:52:44.000,222,10968701,14205,0,1754851963,12992.644722809993,89.27222618999804,53405.00842584001 2025-08-10,18:52:45.000,222,10968646,14365,0,1754851964,12992.658195429998,89.11009619999822,53405.00842584001 2025-08-10,18:52:46.000,222,10968812,14565,0,1754851965,12992.691876979989,88.91976969000098,53405.02240008 2025-08-10,18:52:47.000,222,10968750,14485,0,1754851966,12992.631250189988,88.83518013000139,53404.95951600001 2025-08-10,18:52:48.000,222,10968752,14245,0,1754851967,12992.644722809993,88.69419752999966,53405.0293872 2025-08-10,18:52:49.000,222,10968717,14285,0,1754851968,12992.563887089993,88.60960797000007,53404.98746448001 2025-08-10,18:52:50.000,222,10968753,14565,0,1754851969,12992.449369820002,88.5391166699992,53405.00143872 2025-08-10,18:52:51.000,222,10968774,14525,0,1754851970,12992.280962069992,88.56731319000392,53404.945541760004 2025-08-10,18:52:52.000,222,10968800,14365,0,1754851971,12992.10581801,88.58141145000263,53404.9944516 2025-08-10,18:52:53.000,222,10968796,14085,0,1754851972,12992.01824597999,88.59550971000135,53404.97349024 2025-08-10,18:52:54.000,222,10968665,14445,0,1754851973,12991.86331085,88.70124665999901,53404.98047736 2025-08-10,18:52:55.000,222,10968733,14645,0,1754851974,12991.7622662,88.73649231000309,53404.9245804 2025-08-10,18:52:56.000,222,10968668,14045,0,1754851975,12991.627539999994,88.87747491000482,53404.86169632 2025-08-10,18:52:57.000,222,10968696,14365,0,1754851976,12991.539967969999,88.9620644700044,53404.86868344001 2025-08-10,18:52:58.000,222,10968730,14525,0,1754851977,12991.465868559993,89.06780142000207,53404.8547092 2025-08-10,18:52:59.000,222,10968618,14245,0,1754851978,12991.432187009988,89.20173489000445,53404.784838 2025-08-10,18:53:00.000,222,10968724,14445,0,1754851979,12991.425450699993,89.30747184000211,53404.69400544 2025-08-10,18:53:01.000,222,10968745,14605,0,1754851980,12991.425450699993,89.3568157500049,53404.76387664 2025-08-10,18:53:02.000,222,10968766,14245,0,1754851981,12991.297460809998,89.42025791999913,53404.58919864 2025-08-10,18:53:03.000,222,10968809,14045,0,1754851982,12991.223361399992,89.64583008000045,53404.4704176 2025-08-10,18:53:04.000,222,10968621,14285,0,1754851983,12991.041481029992,89.7022231200026,53404.55426304001 2025-08-10,18:53:05.000,222,10968790,14285,0,1754851984,12990.859600659991,89.79386181000154,53404.42150776 2025-08-10,18:53:06.000,222,10968725,14525,0,1754851985,12990.670983979995,89.90664788999857,53404.32368808 2025-08-10,18:53:07.000,222,10968686,14205,0,1754851986,12990.47563098999,90.06877787999838,53404.36561080001 2025-08-10,18:53:08.000,222,10968677,14445,0,1754851987,12990.287014309994,90.17451483000332,53404.28875248001 2025-08-10,18:53:09.000,222,10968665,14405,0,1754851988,12990.152288109988,90.37893959999928,53404.11407448 2025-08-10,18:53:10.000,222,10968579,14445,0,1754851989,12989.997352979997,90.55516784999782,53404.06516464 2025-08-10,18:53:11.000,222,10968717,14325,0,1754851990,12989.990616670002,90.68205219000083,53404.009267680005 2025-08-10,18:53:12.000,222,10968687,14325,0,1754851991,12990.159024419998,90.87942783000472,53403.90446088001 2025-08-10,18:53:13.000,222,10968752,14325,0,1754851992,12990.313959549989,91.04155782000453,53403.82760256 2025-08-10,18:53:14.000,222,10968619,14205,0,1754851993,12990.58341195,91.17549128999963,53403.86253816001 2025-08-10,18:53:15.000,222,10968703,14565,0,1754851994,12990.77876493999,91.25303171999985,53403.82061544 2025-08-10,18:53:16.000,222,10968746,14685,0,1754851995,12991.007799480001,91.37286693000351,53403.84856392 2025-08-10,18:53:17.000,222,10968682,14565,0,1754851996,12991.169470920002,91.37286693000351,53403.85555104 2025-08-10,18:53:18.000,222,10968798,14405,0,1754851997,12991.155998299997,91.35171953999816,53403.78567984001 2025-08-10,18:53:19.000,222,10968651,14525,0,1754851998,12991.122316749992,91.28827737000393,53403.82061544 2025-08-10,18:53:20.000,222,10968719,14325,0,1754851999,12991.007799480001,91.20368781000434,53403.8066412 2025-08-10,18:53:21.000,222,10968739,14205,0,1754852000,12990.926963760001,91.18254041999899,53403.86253816001 2025-08-10,18:53:22.000,222,10968721,14205,0,1754852001,12990.82591911,91.13319651000347,53403.76471848001 2025-08-10,18:53:23.000,222,10968724,14645,0,1754852002,12990.81918279999,91.09090173000004,53403.73677000001 2025-08-10,18:53:24.000,222,10968674,14525,0,1754852003,12990.873073279996,91.02041042999917,53403.7018344 2025-08-10,18:53:25.000,222,10968705,14165,0,1754852004,12990.980854239991,91.02041042999917,53403.604014720004 2025-08-10,18:53:26.000,222,10968763,14645,0,1754852005,12991.108844130002,91.00631217000046,53403.64593744001 2025-08-10,18:53:27.000,222,10968726,14485,0,1754852006,12991.337878669998,90.9499191299983,53403.624976080006 2025-08-10,18:53:28.000,222,10968747,14405,0,1754852007,12991.519759039998,90.83008392000193,53403.6319632 2025-08-10,18:53:29.000,222,10968665,14245,0,1754852008,12991.69490309999,90.83008392000193,53403.65991168 2025-08-10,18:53:30.000,222,10968697,14485,0,1754852009,12991.84310192,90.69615044999955,53403.722795760004 2025-08-10,18:53:31.000,222,10968737,14365,0,1754852010,12991.85657453999,90.59041350000189,53403.75074424 2025-08-10,18:53:32.000,222,10968661,14405,0,1754852011,12991.89699239999,90.56221698000445,53403.79965408 2025-08-10,18:53:33.000,222,10968718,14125,0,1754852012,12991.870047159995,90.44943090000015,53403.82760256 2025-08-10,18:53:34.000,222,10968784,14405,0,1754852013,12991.75552988999,90.42123438000272,53403.82061544 2025-08-10,18:53:35.000,222,10968647,14485,0,1754852014,12991.593858449989,90.32254656000441,53403.85555104 2025-08-10,18:53:36.000,222,10968659,14285,0,1754852015,12991.297460809998,90.12517092000053,53403.86253816001 2025-08-10,18:53:37.000,222,10968643,14485,0,1754852016,12990.960645309991,89.96304093000072,53403.890486640004 2025-08-10,18:53:38.000,222,10968691,14685,0,1754852017,12990.60362088,89.78681268000219,53403.83458968001 2025-08-10,18:53:39.000,222,10968715,14485,0,1754852018,12990.367850029994,89.51894574000471,53403.77869272 2025-08-10,18:53:40.000,222,10968635,14565,0,1754852019,12990.273541689989,89.32861923000019,53403.8066412 2025-08-10,18:53:41.000,222,10968774,14165,0,1754852020,12990.273541689989,89.13829272000294,53403.82760256 2025-08-10,18:53:42.000,222,10968657,14325,0,1754852021,12990.300486929998,88.94091707999905,53403.77869272 2025-08-10,18:53:43.000,222,10968667,14525,0,1754852022,12990.334168479989,88.92681882000034,53403.82760256 2025-08-10,18:53:44.000,222,10968723,14445,0,1754852023,12990.468894679994,88.92681882000034,53403.83458968001 2025-08-10,18:53:45.000,222,10968749,14565,0,1754852024,12990.62382981,88.98321186000248,53403.85555104 2025-08-10,18:53:46.000,222,10968712,14565,0,1754852025,12990.792237559996,89.08189968000079,53403.890486640004 2025-08-10,18:53:47.000,222,10968632,14245,0,1754852026,12990.960645309991,89.19468575999781,53403.86253816001 2025-08-10,18:53:48.000,222,10968773,14245,0,1754852027,12991.108844130002,89.29337358000339,53403.95337072001 2025-08-10,18:53:49.000,222,10968704,14445,0,1754852028,12991.142525679992,89.26517705999868,53403.9463836 2025-08-10,18:53:50.000,222,10968603,14565,0,1754852029,12991.182943539992,89.23698054000124,53403.97433208 2025-08-10,18:53:51.000,222,10968710,14445,0,1754852030,12991.061689959992,89.08894881000015,53404.09311312 2025-08-10,18:53:52.000,222,10968738,14325,0,1754852031,12990.900018519991,88.87747491000482,53404.13503584 2025-08-10,18:53:53.000,222,10968631,14205,0,1754852032,12990.549730399995,88.59550971000135,53404.128048720006 2025-08-10,18:53:54.000,222,10968644,14445,0,1754852033,12990.347641099994,88.37698667999939,53404.107087360004 2025-08-10,18:53:55.000,222,10968681,14605,0,1754852034,12990.017561909997,88.05977582999913,53404.16997144001 2025-08-10,18:53:56.000,222,10968688,14405,0,1754852035,12989.768318440001,87.8483019300038,53404.23285552 2025-08-10,18:53:57.000,222,10968666,14525,0,1754852036,12989.552756519995,87.72846672000014,53404.274778240004 2025-08-10,18:53:58.000,222,10968680,14285,0,1754852037,12989.32372198,87.59453324999777,53404.20490704 2025-08-10,18:53:59.000,222,10968717,14525,0,1754852038,12989.128368989994,87.51699282000482,53404.18394568 2025-08-10,18:54:00.000,222,10968696,14205,0,1754852039,12988.959961239998,87.51699282000482,53404.23984264001 2025-08-10,18:54:01.000,222,10968719,14485,0,1754852040,12988.838707659997,87.48174717000074,53404.20490704 2025-08-10,18:54:02.000,222,10968685,14285,0,1754852041,12988.751135630002,87.52404195000418,53404.079138880006 2025-08-10,18:54:03.000,222,10968724,14125,0,1754852042,12988.737663009997,87.61568064000312,53404.12106160001 2025-08-10,18:54:04.000,222,10968618,14205,0,1754852043,12988.730926700002,87.75666324000485,53404.09311312 2025-08-10,18:54:05.000,222,10968672,14325,0,1754852044,12988.744399319992,87.84125280000444,53404.07215176001 2025-08-10,18:54:06.000,222,10968749,14285,0,1754852045,12988.717454079997,87.86944932000188,53404.03022904001 2025-08-10,18:54:07.000,222,10968685,14525,0,1754852046,12988.703981459992,87.95403888000146,53404.03721616 2025-08-10,18:54:08.000,222,10968624,14565,0,1754852047,12988.724190389992,87.90469496999867,53404.03721616 2025-08-10,18:54:09.000,222,10968684,14205,0,1754852048,12988.805026109992,87.84125280000444,53403.911448000006 2025-08-10,18:54:10.000,222,10968671,14285,0,1754852049,12988.838707659997,87.74961410999822,53404.02324192 2025-08-10,18:54:11.000,222,10968669,14325,0,1754852050,12988.838707659997,87.62272977000248,53403.96734496 2025-08-10,18:54:12.000,222,10968723,14285,0,1754852051,12988.885861829993,87.45355065000331,53404.00228056001 2025-08-10,18:54:13.000,222,10968606,14205,0,1754852052,12988.730926700002,87.22797849000199,53404.10010024001 2025-08-10,18:54:14.000,222,10968710,14245,0,1754852053,12988.589464190001,87.12224154000432,53404.07215176001 2025-08-10,18:54:15.000,222,10968690,14565,0,1754852054,12988.3267481,86.98125894000259,53403.98131920001 2025-08-10,18:54:16.000,222,10968719,14285,0,1754852055,12988.13813141999,86.98125894000259,53403.99529344 2025-08-10,18:54:17.000,222,10968671,14285,0,1754852056,12987.915833189989,87.01650458999939,53404.02324192 2025-08-10,18:54:18.000,222,10968646,14325,0,1754852057,12987.794579609988,87.12929067000368,53403.98131920001 2025-08-10,18:54:19.000,222,10968745,14205,0,1754852058,12987.686798649993,87.30551892000221,53403.98131920001 2025-08-10,18:54:20.000,222,10968658,14285,0,1754852059,12987.646380789993,87.5381402100029,53403.85555104 2025-08-10,18:54:21.000,222,10968760,14285,0,1754852060,12987.579017689997,87.672073679998,53403.89747376 2025-08-10,18:54:22.000,222,10968711,14325,0,1754852061,12987.511654590002,87.75666324000485,53403.91843512 2025-08-10,18:54:23.000,222,10968675,14245,0,1754852062,12987.545336139992,87.77781063000293,53403.890486640004 2025-08-10,18:54:24.000,222,10968658,14245,0,1754852063,12987.579017689997,87.82715453999845,53403.84856392 2025-08-10,18:54:25.000,222,10968706,14485,0,1754852064,12987.713743889988,87.74961410999822,53403.890486640004 2025-08-10,18:54:26.000,222,10968641,14045,0,1754852065,12987.888887949994,87.58043498999905,53403.88349952001 2025-08-10,18:54:27.000,222,10968735,14205,0,1754852066,12988.111186179995,87.49584542999946,53403.84856392 2025-08-10,18:54:28.000,222,10968659,14245,0,1754852067,12988.40758382,87.25617500999942,53403.98131920001 2025-08-10,18:54:29.000,222,10968632,14365,0,1754852068,12988.650090980002,87.06584850000218,53404.00228056001 2025-08-10,18:54:30.000,222,10968754,14365,0,1754852069,12988.805026109992,86.90371851000236,53404.00228056001 2025-08-10,18:54:31.000,222,10968701,14565,0,1754852070,12988.933015999988,86.69224460999976,53403.98131920001 2025-08-10,18:54:32.000,222,10968601,14445,0,1754852071,12989.034060649989,86.67109722000168,53404.0162548 2025-08-10,18:54:33.000,222,10968740,14445,0,1754852072,12988.993642789988,86.60060592000082,53404.058177520004 2025-08-10,18:54:34.000,222,10968684,14565,0,1754852073,12989.007115409993,86.62880243999825,53404.02324192 2025-08-10,18:54:35.000,222,10968665,14485,0,1754852074,12988.953224929988,86.66404809000232,53404.16997144001 2025-08-10,18:54:36.000,222,10968701,14525,0,1754852075,12988.926279689993,86.77683416999935,53404.07215176001 2025-08-10,18:54:37.000,222,10968681,14645,0,1754852076,12988.879125519998,86.88962025000365,53404.1559972 2025-08-10,18:54:38.000,222,10968633,14325,0,1754852077,12988.865652899993,87.00945546000003,53404.12106160001 2025-08-10,18:54:39.000,222,10968684,14565,0,1754852078,12988.906070759993,87.2420767500007,53404.14202296 2025-08-10,18:54:40.000,222,10968686,14565,0,1754852079,12988.919543379998,87.46764891000203,53404.1909328 2025-08-10,18:54:41.000,222,10968633,14365,0,1754852080,12988.986906479993,87.6015823800044,53404.25381688 2025-08-10,18:54:42.000,222,10968670,14445,0,1754852081,12989.121632679999,87.72141759000078,53404.23984264001 2025-08-10,18:54:43.000,222,10968712,14085,0,1754852082,12989.27656780999,87.86944932000188,53404.19791992001 2025-08-10,18:54:44.000,222,10968645,14365,0,1754852083,12989.391085079995,87.86240019000252,53404.176958560005 2025-08-10,18:54:45.000,222,10968664,14285,0,1754852084,12989.41803031999,87.78485976000229,53404.225868400004 2025-08-10,18:54:46.000,222,10968622,14205,0,1754852085,12989.41803031999,87.66502454999863,53404.23984264001 2025-08-10,18:54:47.000,222,10968776,14405,0,1754852086,12989.34393091,87.45355065000331,53404.28176536 2025-08-10,18:54:48.000,222,10968712,14365,0,1754852087,12989.188995779994,87.25617500999942,53404.28176536 2025-08-10,18:54:49.000,222,10968700,14245,0,1754852088,12989.067742199994,87.07289763000153,53404.3306752 2025-08-10,18:54:50.000,222,10968618,14285,0,1754852089,12988.919543379998,86.91076764000172,53404.393559280004 2025-08-10,18:54:51.000,222,10968673,14205,0,1754852090,12988.852180280002,86.69929373999912,53404.35862368 2025-08-10,18:54:52.000,222,10968718,14485,0,1754852091,12988.838707659997,86.60765505000018,53404.44945624 2025-08-10,18:54:53.000,222,10968708,14205,0,1754852092,12988.798289799997,86.45257418999972,53404.35862368 2025-08-10,18:54:54.000,222,10968714,14605,0,1754852093,12988.865652899993,86.38913201999821,53404.37958504 2025-08-10,18:54:55.000,222,10968716,14445,0,1754852094,12988.892598140003,86.21995289999904,53404.36561080001 2025-08-10,18:54:56.000,222,10968599,14445,0,1754852095,12988.973433859988,86.17060899000353,53404.33766232001 2025-08-10,18:54:57.000,222,10968737,14445,0,1754852096,12989.087951129994,86.06487203999859,53404.37958504 2025-08-10,18:54:58.000,222,10968635,14445,0,1754852097,12989.17552315999,86.01552813000308,53404.344649440005 2025-08-10,18:54:59.000,222,10968690,14405,0,1754852098,12989.330458289995,86.06487203999859,53404.32368808 2025-08-10,18:55:00.000,222,10968714,14525,0,1754852099,12989.45844817999,86.02257726000244,53404.36561080001 2025-08-10,18:55:01.000,222,10968621,14565,0,1754852100,12989.660537479991,85.97323334999965,53404.30971384 2025-08-10,18:55:02.000,222,10968686,14325,0,1754852101,12989.754845819996,85.97323334999965,53404.33766232001 2025-08-10,18:55:03.000,222,10968649,14565,0,1754852102,12989.855890469997,85.97323334999965,53404.38657216001 2025-08-10,18:55:04.000,222,10968677,14165,0,1754852103,12989.983880359992,85.99438073999772,53404.35163656 2025-08-10,18:55:05.000,222,10968708,14445,0,1754852104,12990.078188699998,86.05782290999923,53404.42150776 2025-08-10,18:55:06.000,222,10968606,14405,0,1754852105,12990.226387519993,86.10716682000202,53404.37958504 2025-08-10,18:55:07.000,222,10968682,14365,0,1754852106,12990.361113719999,86.14241246999882,53404.393559280004 2025-08-10,18:55:08.000,222,10968716,14405,0,1754852107,12990.53625777999,86.13536333999946,53404.4005464 2025-08-10,18:55:09.000,222,10968642,14365,0,1754852108,12990.6844566,86.07192116999795,53404.4005464 2025-08-10,18:55:10.000,222,10968746,14245,0,1754852109,12990.947172690001,86.04372465000051,53404.463430480006 2025-08-10,18:55:11.000,222,10968669,14485,0,1754852110,12991.122316749992,85.91684031000477,53404.51932744 2025-08-10,18:55:12.000,222,10968664,14325,0,1754852111,12991.405241769993,85.85339814000326,53404.59618576 2025-08-10,18:55:13.000,222,10968687,14525,0,1754852112,12991.641012619999,85.93093857000349,53404.680031200005 2025-08-10,18:55:14.000,222,10968622,14365,0,1754852113,12991.94414657,86.02257726000244,53404.63810848 2025-08-10,18:55:15.000,222,10968697,14565,0,1754852114,12992.247280520001,86.0930685600033,53404.70797968 2025-08-10,18:55:16.000,222,10968708,14325,0,1754852115,12992.456106129997,86.2270020299984,53404.76387664 2025-08-10,18:55:17.000,222,10968689,14405,0,1754852116,12992.712085909989,86.51601636000123,53404.72195392001 2025-08-10,18:55:18.000,222,10968690,14445,0,1754852117,12992.87375734999,86.60060592000082,53404.847722080005 2025-08-10,18:55:19.000,222,10968656,14365,0,1754852118,12992.927647829994,86.85437459999957,53404.82676072 2025-08-10,18:55:20.000,222,10968673,14405,0,1754852119,12992.96132938,87.06584850000218,53404.95951600001 2025-08-10,18:55:21.000,222,10968698,14325,0,1754852120,12992.792921629989,87.22092936000263,53404.966503120006 2025-08-10,18:55:22.000,222,10968737,14565,0,1754852121,12992.685140669993,87.41125586999988,53404.945541760004 2025-08-10,18:55:23.000,222,10968631,14485,0,1754852122,12992.435897199997,87.58043498999905,53405.00842584001 2025-08-10,18:55:24.000,222,10968684,14485,0,1754852123,12992.233807899996,87.81305627999973,53405.03637432001 2025-08-10,18:55:25.000,222,10968745,14525,0,1754852124,12992.10581801,87.8835475800006,53405.00143872 2025-08-10,18:55:26.000,222,10968634,14445,0,1754852125,12991.930673949995,88.08092322000448,53405.00143872 2025-08-10,18:55:27.000,222,10968678,14205,0,1754852126,12991.95761918999,88.11616887000127,53404.945541760004 2025-08-10,18:55:28.000,222,10968721,14765,0,1754852127,12992.011509669996,88.20780756000022,53404.945541760004 2025-08-10,18:55:29.000,222,10968567,14245,0,1754852128,12992.146235870001,88.16551278000406,53405.015412960005 2025-08-10,18:55:30.000,222,10968660,14565,0,1754852129,12992.267489450001,88.20075843000086,53404.945541760004 2025-08-10,18:55:31.000,222,10968738,14405,0,1754852130,12992.422424579992,88.13731625999935,53404.93156752 2025-08-10,18:55:32.000,222,10968629,14485,0,1754852131,12992.617777569998,88.16551278000406,53404.98047736 2025-08-10,18:55:33.000,222,10968644,14205,0,1754852132,12992.712085909989,88.25715147000301,53404.93855464001 2025-08-10,18:55:34.000,222,10968615,14205,0,1754852133,12992.83333948999,88.27829886000109,53404.86169632 2025-08-10,18:55:35.000,222,10968708,14405,0,1754852134,12992.786185319994,88.48272363000433,53404.93855464001 2025-08-10,18:55:36.000,222,10968547,14525,0,1754852135,12992.779449009999,88.56731319000392,53404.93156752 2025-08-10,18:55:37.000,222,10968612,14565,0,1754852136,12992.644722809993,88.72239405000437,53404.917593280006 2025-08-10,18:55:38.000,222,10968621,14325,0,1754852137,12992.483051369993,88.84927839000011,53404.798812240006 2025-08-10,18:55:39.000,222,10968553,14285,0,1754852138,12992.328116240002,88.88452404000418,53404.83374784 2025-08-10,18:55:40.000,222,10968654,14325,0,1754852139,12992.132763249996,89.05370316000335,53404.798812240006 2025-08-10,18:55:41.000,222,10968724,14485,0,1754852140,12991.97782811999,89.13829272000294,53404.76387664 2025-08-10,18:55:42.000,222,10968653,14565,0,1754852141,12991.89699239999,89.21583315000316,53404.749902400006 2025-08-10,18:55:43.000,222,10968677,14325,0,1754852142,12991.75552988999,89.15239098000166,53404.749902400006 2025-08-10,18:55:44.000,222,10968615,14485,0,1754852143,12991.69490309999,89.13829272000294,53404.72195392001 2025-08-10,18:55:45.000,222,10968646,14445,0,1754852144,12991.61406737999,89.06780142000207,53404.60317288001 2025-08-10,18:55:46.000,222,10968723,14445,0,1754852145,12991.506286419994,88.94796620999841,53404.72195392001 2025-08-10,18:55:47.000,222,10968680,14405,0,1754852146,12991.385032839993,88.87042577999819,53404.60317288001 2025-08-10,18:55:48.000,222,10968659,14405,0,1754852147,12991.243570329993,88.69419752999966,53404.561250160004 2025-08-10,18:55:49.000,222,10968653,14365,0,1754852148,12990.974117929996,88.56026406000456,53404.52631456 2025-08-10,18:55:50.000,222,10968671,14365,0,1754852149,12990.691192909995,88.35583929000131,53404.582211520006 2025-08-10,18:55:51.000,222,10968701,14725,0,1754852150,12990.388058959994,88.17256191000342,53404.50535320001 2025-08-10,18:55:52.000,222,10968561,14285,0,1754852151,12990.071452390002,87.9469897500021,53404.51932744 2025-08-10,18:55:53.000,222,10968660,14325,0,1754852152,12989.761582129991,87.79895802000101,53404.43548200001 2025-08-10,18:55:54.000,222,10968642,14365,0,1754852153,12989.54602021,87.7002702000027,53404.37259792 2025-08-10,18:55:55.000,222,10968662,14285,0,1754852154,12989.391085079995,87.6015823800044,53404.30272672 2025-08-10,18:55:56.000,222,10968611,14325,0,1754852155,12989.242886259999,87.68617194000399,53404.19791992001 2025-08-10,18:55:57.000,222,10968612,14365,0,1754852156,12989.26309519,87.71436846000142,53404.1559972 2025-08-10,18:55:58.000,222,10968696,14565,0,1754852157,12989.202468399999,87.76371237000421,53404.0162548 2025-08-10,18:55:59.000,222,10968645,14405,0,1754852158,12989.310249359994,87.93289149000339,53403.9463836 2025-08-10,18:56:00.000,222,10968672,14285,0,1754852159,12989.41803031999,88.05977582999913,53403.88349952001 2025-08-10,18:56:01.000,222,10968721,14565,0,1754852160,12989.58643807,88.13026713,53403.82061544 2025-08-10,18:56:02.000,222,10968674,14445,0,1754852161,12989.660537479991,88.18666017000214,53403.82760256 2025-08-10,18:56:03.000,222,10968633,14245,0,1754852162,12989.727900580001,88.28534799000045,53403.72978288 2025-08-10,18:56:04.000,222,10968660,14205,0,1754852163,12989.801999989992,88.32764277000388,53403.771705600004 2025-08-10,18:56:05.000,222,10968697,14445,0,1754852164,12989.815472609997,88.3417410300026,53403.69484728001 2025-08-10,18:56:06.000,222,10968630,14365,0,1754852165,12989.775054749996,88.29944624999916,53403.61100184 2025-08-10,18:56:07.000,222,10968646,14285,0,1754852166,12989.741373199991,88.27124973000173,53403.65292456 2025-08-10,18:56:08.000,222,10968659,14405,0,1754852167,12989.768318440001,88.17256191000342,53403.604014720004 2025-08-10,18:56:09.000,222,10968669,14245,0,1754852168,12989.849154160001,88.1584636500047,53403.576066240006 2025-08-10,18:56:10.000,222,10968681,14325,0,1754852169,12990.004089289992,88.04567757000041,53403.576066240006 2025-08-10,18:56:11.000,222,10968677,14405,0,1754852170,12990.206178589993,87.93994062000274,53403.46427232 2025-08-10,18:56:12.000,222,10968600,14445,0,1754852171,12990.4823673,87.79190889000165,53403.46427232 2025-08-10,18:56:13.000,222,10968719,14205,0,1754852172,12990.69792921999,87.67912281000463,53403.457285200006 2025-08-10,18:56:14.000,222,10968643,14285,0,1754852173,12990.994326859996,87.50994368999818,53403.436323840004 2025-08-10,18:56:15.000,222,10968613,14245,0,1754852174,12991.189679850002,87.3901084800018,53403.41536248 2025-08-10,18:56:16.000,222,10968578,14285,0,1754852175,12991.438923319998,87.27732240000478,53403.408375360006 2025-08-10,18:56:17.000,222,10968653,14205,0,1754852176,12991.573649519989,87.24912588000007,53403.457285200006 2025-08-10,18:56:18.000,222,10968681,14405,0,1754852177,12991.72184834,87.22797849000199,53403.39440112 2025-08-10,18:56:19.000,222,10968721,14325,0,1754852178,12991.748793579995,87.2914206600035,53403.49920792001 2025-08-10,18:56:20.000,222,10968706,14485,0,1754852179,12991.87678346999,87.29846979000286,53403.52016928 2025-08-10,18:56:21.000,222,10968688,14285,0,1754852180,12991.708375719994,87.39715761000116,53403.52016928 2025-08-10,18:56:22.000,222,10968664,14205,0,1754852181,12991.67469416999,87.50289455999882,53403.506195040005 2025-08-10,18:56:23.000,222,10968573,14445,0,1754852182,12991.607331069994,87.62977890000184,53403.47824656001 2025-08-10,18:56:24.000,222,10968601,14285,0,1754852183,12991.506286419994,87.79895802000101,53403.38042688001 2025-08-10,18:56:25.000,222,10968612,14605,0,1754852184,12991.459132249998,88.08092322000448,53403.3524784 2025-08-10,18:56:26.000,222,10968686,14325,0,1754852185,12991.465868559993,88.25715147000301,53403.27562008 2025-08-10,18:56:27.000,222,10968683,14405,0,1754852186,12991.600594759999,88.49682189000305,53403.2476716 2025-08-10,18:56:28.000,222,10968671,14405,0,1754852187,12991.71511202999,88.69419752999966,53403.14985192 2025-08-10,18:56:29.000,222,10968618,14205,0,1754852188,12991.89699239999,88.7999344800046,53403.1778004 2025-08-10,18:56:30.000,222,10968673,14325,0,1754852189,12992.08560908,89.02550663999864,53403.121903440006 2025-08-10,18:56:31.000,222,10968707,14205,0,1754852190,12992.328116240002,89.0959979399995,53403.06600648001 2025-08-10,18:56:32.000,222,10968701,14405,0,1754852191,12992.597568639998,89.15944011000101,53403.01010952 2025-08-10,18:56:33.000,222,10968672,14205,0,1754852192,12992.698613289998,89.22288228000252,53403.003122400005 2025-08-10,18:56:34.000,222,10968653,14325,0,1754852193,12992.97480199999,89.27927532000467,53403.01010952 2025-08-10,18:56:35.000,222,10968584,14205,0,1754852194,12993.06237403,89.22288228000252,53402.97517392001 2025-08-10,18:56:36.000,222,10968566,14525,0,1754852195,12993.250990709996,89.15239098000166,53402.9681868 2025-08-10,18:56:37.000,222,10968690,14365,0,1754852196,12993.372244289996,89.1453418500023,53403.038058 2025-08-10,18:56:38.000,222,10968726,14285,0,1754852197,12993.500234179992,89.03960490000463,53402.98914816 2025-08-10,18:56:39.000,222,10968542,14165,0,1754852198,12993.567597280002,89.01845750999928,53403.05901936 2025-08-10,18:56:40.000,222,10968597,14445,0,1754852199,12993.688850860002,88.94091707999905,53403.06600648001 2025-08-10,18:56:41.000,222,10968711,14645,0,1754852200,12993.877467539998,88.88452404000418,53403.11491632001 2025-08-10,18:56:42.000,222,10968611,14565,0,1754852201,12994.012193739989,88.84927839000011,53403.04504512001 2025-08-10,18:56:43.000,222,10968660,14245,0,1754852202,12994.247964589995,88.81403274000331,53403.1079292 2025-08-10,18:56:44.000,222,10968693,14205,0,1754852203,12994.39616340999,88.76468883000052,53403.1079292 2025-08-10,18:56:45.000,222,10968650,14325,0,1754852204,12994.631934259996,88.70829578999837,53403.07998072 2025-08-10,18:56:46.000,222,10968608,14365,0,1754852205,12994.800342009992,88.72944318000373,53403.11491632001 2025-08-10,18:56:47.000,222,10968645,14325,0,1754852206,12994.847496180002,88.6519027500035,53403.01010952 2025-08-10,18:56:48.000,222,10968603,14205,0,1754852207,12994.914859279997,88.5391166699992,53403.1079292 2025-08-10,18:56:49.000,222,10968641,14645,0,1754852208,12994.860968799992,88.4404288500009,53403.268632960004 2025-08-10,18:56:50.000,222,10968695,14205,0,1754852209,12994.874441419997,88.32059364000452,53403.33151704001 2025-08-10,18:56:51.000,222,10968673,14245,0,1754852210,12994.793605699997,88.30649537999852,53403.34549128 2025-08-10,18:56:52.000,222,10968650,14325,0,1754852211,12994.685824740001,88.24305321000429,53403.42933672001 2025-08-10,18:56:53.000,222,10968636,14485,0,1754852212,12994.645406880001,88.20780756000022,53403.457285200006 2025-08-10,18:56:54.000,222,10968780,14565,0,1754852213,12994.470262819996,88.17256191000342,53403.506195040005 2025-08-10,18:56:55.000,222,10968756,14485,0,1754852214,12994.510680679996,88.18666017000214,53403.51318216 2025-08-10,18:56:56.000,222,10968698,14325,0,1754852215,12994.50394437,88.10911974000192,53403.576066240006 2025-08-10,18:56:57.000,222,10968689,14325,0,1754852216,12994.530889609996,88.00338279000425,53403.63895032 2025-08-10,18:56:58.000,222,10968629,14685,0,1754852217,12994.672352119997,87.91174409999803,53403.624976080006 2025-08-10,18:56:59.000,222,10968699,14525,0,1754852218,12994.759924149992,87.85535106000316,53403.72978288 2025-08-10,18:57:00.000,222,10968692,14405,0,1754852219,12994.901386659993,87.67912281000463,53403.82061544 2025-08-10,18:57:01.000,222,10968619,14365,0,1754852220,12995.069794409988,87.49584542999946,53403.792666960006 2025-08-10,18:57:02.000,222,10968723,14485,0,1754852221,12995.191047989989,87.46059978000267,53403.84856392 2025-08-10,18:57:03.000,222,10968747,14205,0,1754852222,12995.27188370999,87.36191196000436,53403.97433208 2025-08-10,18:57:04.000,222,10968655,14365,0,1754852223,12995.29209263999,87.30551892000221,53403.96734496 2025-08-10,18:57:05.000,222,10968702,13885,0,1754852224,12995.27188370999,87.36191196000436,53404.03721616 2025-08-10,18:57:06.000,222,10968545,14245,0,1754852225,12995.217993229999,87.48174717000074,53404.13503584 2025-08-10,18:57:07.000,222,10968572,14205,0,1754852226,12995.096739649998,87.65092628999992,53404.14202296 2025-08-10,18:57:08.000,222,10968604,14565,0,1754852227,12994.955277139998,87.93289149000339,53404.20490704 2025-08-10,18:57:09.000,222,10968587,14485,0,1754852228,12994.732978909997,88.24305321000429,53404.09311312 2025-08-10,18:57:10.000,222,10968736,14485,0,1754852229,12994.611725329996,88.51796928000113,53404.19791992001 2025-08-10,18:57:11.000,222,10968745,14525,0,1754852230,12994.497208059991,88.75763970000116,53404.21888128001 2025-08-10,18:57:12.000,222,10968686,14485,0,1754852231,12994.369218169995,88.96911360000377,53404.28875248001 2025-08-10,18:57:13.000,222,10968658,14285,0,1754852232,12994.21428303999,89.06780142000207,53404.25381688 2025-08-10,18:57:14.000,222,10968634,14485,0,1754852233,12994.07282052999,89.13124359000358,53404.260804 2025-08-10,18:57:15.000,222,10968726,14605,0,1754852234,12993.958303259999,89.10304706999887,53404.28875248001 2025-08-10,18:57:16.000,222,10968615,14205,0,1754852235,12993.736005029998,89.13124359000358,53404.260804 2025-08-10,18:57:17.000,222,10968616,14405,0,1754852236,12993.533915729997,89.08189968000079,53404.20490704 2025-08-10,18:57:18.000,222,10968608,14565,0,1754852237,12993.399189529991,88.9620644700044,53404.13503584 2025-08-10,18:57:19.000,222,10968598,14245,0,1754852238,12993.13647343999,88.89157317000354,53404.14901008001 2025-08-10,18:57:20.000,222,10968689,14525,0,1754852239,12992.93438413999,88.83518013000139,53404.10010024001 2025-08-10,18:57:21.000,222,10968655,14325,0,1754852240,12992.819866869999,88.7999344800046,53404.10010024001 2025-08-10,18:57:22.000,222,10968687,14485,0,1754852241,12992.651459119988,88.73649231000309,53404.0162548 2025-08-10,18:57:23.000,222,10968651,14645,0,1754852242,12992.577359709998,88.7505905700018,53403.98830632 2025-08-10,18:57:24.000,222,10968609,14245,0,1754852243,12992.543678159993,88.75763970000116,53403.91843512 2025-08-10,18:57:25.000,222,10968690,14685,0,1754852244,12992.584096019993,88.6871484000003,53403.841576800005 2025-08-10,18:57:26.000,222,10968633,14285,0,1754852245,12992.577359709998,88.74354144000245,53403.68786016 2025-08-10,18:57:27.000,222,10968633,14365,0,1754852246,12992.624513879993,88.73649231000309,53403.65292456 2025-08-10,18:57:28.000,222,10968713,14525,0,1754852247,12992.563887089993,88.68009927000094,53403.53414352 2025-08-10,18:57:29.000,222,10968627,14405,0,1754852248,12992.530205540002,88.59550971000135,53403.53414352 2025-08-10,18:57:30.000,222,10968646,14125,0,1754852249,12992.415688269997,88.4404288500009,53403.35946552001 2025-08-10,18:57:31.000,222,10968624,14205,0,1754852250,12992.254016829997,88.27124973000173,53403.3175428 2025-08-10,18:57:32.000,222,10968716,14325,0,1754852251,12992.051927529996,88.07387408999784,53403.33151704001 2025-08-10,18:57:33.000,222,10968655,14685,0,1754852252,12991.89699239999,87.86240019000252,53403.29658144 2025-08-10,18:57:34.000,222,10968713,14245,0,1754852253,12991.72184834,87.67912281000463,53403.19876176 2025-08-10,18:57:35.000,222,10968579,14125,0,1754852254,12991.68143048,87.46764891000203,53403.219723120004 2025-08-10,18:57:36.000,222,10968618,14285,0,1754852255,12991.627539999994,87.37601022000308,53403.16382616001 2025-08-10,18:57:37.000,222,10968650,14325,0,1754852256,12991.600594759999,87.19978197000455,53403.170813280005 2025-08-10,18:57:38.000,222,10968677,14365,0,1754852257,12991.688166789994,87.09404501999961,53403.072993600006 2025-08-10,18:57:39.000,222,10968703,14325,0,1754852258,12991.849838229995,87.0306028499981,53403.02408376001 2025-08-10,18:57:40.000,222,10968683,14125,0,1754852259,12992.031718599996,86.97420981000323,53402.98914816 2025-08-10,18:57:41.000,222,10968653,14325,0,1754852260,12992.200126349991,87.00240633000067,53402.91927696 2025-08-10,18:57:42.000,222,10968687,14245,0,1754852261,12992.375270409997,87.0306028499981,53402.87735424001 2025-08-10,18:57:43.000,222,10968747,14045,0,1754852262,12992.503260299993,87.12224154000432,53402.84940576 2025-08-10,18:57:44.000,222,10968626,13885,0,1754852263,12992.631250189988,87.17158544999984,53402.89132848 2025-08-10,18:57:45.000,222,10968627,14005,0,1754852264,12992.765976389994,87.22797849000199,53402.87735424001 2025-08-10,18:57:46.000,222,10968655,14285,0,1754852265,12992.759240079999,87.23502762000135,53402.89831560001 2025-08-10,18:57:47.000,222,10968652,14285,0,1754852266,12992.799657939999,87.23502762000135,53402.97517392001 2025-08-10,18:57:48.000,222,10968674,14165,0,1754852267,12992.799657939999,87.20683110000391,53402.94023832 2025-08-10,18:57:49.000,222,10968597,14365,0,1754852268,12992.819866869999,87.08699589000025,53402.89831560001 2025-08-10,18:57:50.000,222,10968675,14285,0,1754852269,12992.806394249994,86.87552198999765,53402.91228984 2025-08-10,18:57:51.000,222,10968610,14245,0,1754852270,12992.772712699989,86.54421287999867,53402.94722544001 2025-08-10,18:57:52.000,222,10968598,14365,0,1754852271,12992.712085909989,86.2270020299984,53402.905302720006 2025-08-10,18:57:53.000,222,10968623,14125,0,1754852272,12992.590832329988,85.85339814000326,53402.91927696 2025-08-10,18:57:54.000,222,10968672,14205,0,1754852273,12992.449369820002,85.4234012099987,53402.91228984 2025-08-10,18:57:55.000,222,10968622,14245,0,1754852274,12992.294434689997,85.02864992999821,53402.884341360004 2025-08-10,18:57:56.000,222,10968652,14285,0,1754852275,12992.08560908,84.66914430000179,53402.884341360004 2025-08-10,18:57:57.000,222,10968637,14045,0,1754852276,12991.84310192,84.40127736000431,53402.85639288001 2025-08-10,18:57:58.000,222,10968654,14125,0,1754852277,12991.68143048,84.21799997999915,53402.84940576 2025-08-10,18:57:59.000,222,10968703,14245,0,1754852278,12991.539967969999,84.15455781000492,53402.933251200004 2025-08-10,18:58:00.000,222,10968753,14205,0,1754852279,12991.398505459998,84.28144215000066,53402.89132848 2025-08-10,18:58:01.000,222,10968632,14205,0,1754852280,12991.277251879997,84.40832649000367,53402.82145728 2025-08-10,18:58:02.000,222,10968660,14085,0,1754852281,12991.216625089997,84.67619343000115,53402.80748304001 2025-08-10,18:58:03.000,222,10968682,14325,0,1754852282,12991.236834019997,84.95815863000462,53402.75158608 2025-08-10,18:58:04.000,222,10968659,14165,0,1754852283,12991.304197119993,85.25422208999953,53402.77953456001 2025-08-10,18:58:05.000,222,10968754,14125,0,1754852284,12991.358087599998,85.52208903000428,53402.77953456001 2025-08-10,18:58:06.000,222,10968661,14485,0,1754852285,12991.472604869989,85.72651380000025,53402.7236376 2025-08-10,18:58:07.000,222,10968700,14085,0,1754852286,12991.539967969999,85.83225074999791,53402.74459896 2025-08-10,18:58:08.000,222,10968693,14325,0,1754852287,12991.560176899999,85.86044727000262,53402.765560320004 2025-08-10,18:58:09.000,222,10968648,14005,0,1754852288,12991.566913209994,85.7829068400024,53402.716650480004 2025-08-10,18:58:10.000,222,10968603,14005,0,1754852289,12991.519759039998,85.55028555000172,53402.737611840006 2025-08-10,18:58:11.000,222,10968662,13885,0,1754852290,12991.479341179998,85.18373078999866,53402.765560320004 2025-08-10,18:58:12.000,222,10968598,13805,0,1754852291,12991.438923319998,84.74668473000202,53402.737611840006 2025-08-10,18:58:13.000,222,10968680,14245,0,1754852292,12991.351351290003,84.20390172000043,53402.80049592 2025-08-10,18:58:14.000,222,10968721,13885,0,1754852293,12991.182943539992,83.63292219000141,53402.84940576 2025-08-10,18:58:15.000,222,10968699,13845,0,1754852294,12991.001063169992,83.09013917999982,53402.85639288001 2025-08-10,18:58:16.000,222,10968717,13845,0,1754852295,12990.86633697,82.54030703999888,53402.82145728 2025-08-10,18:58:17.000,222,10968697,14085,0,1754852296,12990.76529232,82.11735924000095,53402.84940576 2025-08-10,18:58:18.000,222,10968655,14165,0,1754852297,12990.71813814999,81.72260796000046,53402.81447016 2025-08-10,18:58:19.000,222,10968621,14365,0,1754852298,12990.751819699995,81.4335936300049,53402.84241864 2025-08-10,18:58:20.000,222,10968658,14125,0,1754852299,12990.74508339,81.19392321000487,53402.835431520005 2025-08-10,18:58:21.000,222,10968691,13925,0,1754852300,12990.77876493999,80.99654757000098,53402.82844440001 2025-08-10,18:58:22.000,222,10968659,13925,0,1754852301,12990.772028629995,80.92605627000012,53402.75857320001 2025-08-10,18:58:23.000,222,10968650,14045,0,1754852302,12990.83939172999,80.86966322999797,53402.77953456001 2025-08-10,18:58:24.000,222,10968669,14045,0,1754852303,12990.852864349996,80.82031932000245,53402.75158608 2025-08-10,18:58:25.000,222,10968631,14165,0,1754852304,12990.926963760001,80.78507366999838,53402.716650480004 2025-08-10,18:58:26.000,222,10968654,14205,0,1754852305,12990.960645309991,80.79917193000438,53402.70267624 2025-08-10,18:58:27.000,222,10968647,14005,0,1754852306,12991.014535789996,80.86261409999861,53402.68870200001 2025-08-10,18:58:28.000,222,10968639,14045,0,1754852307,12991.196416159997,80.88376149000396,53402.73062472001 2025-08-10,18:58:29.000,222,10968641,13965,0,1754852308,12991.297460809998,80.93310539999948,53402.69568912 2025-08-10,18:58:30.000,222,10968627,13965,0,1754852309,12991.479341179998,81.03884235000442,53402.68870200001 2025-08-10,18:58:31.000,222,10968604,14005,0,1754852310,12991.74205727,81.06703887000185,53402.716650480004 2025-08-10,18:58:32.000,222,10968663,14165,0,1754852311,12992.011509669996,81.20802147000359,53402.765560320004 2025-08-10,18:58:33.000,222,10968672,14205,0,1754852312,12992.247280520001,81.25031624999974,53402.77953456001 2025-08-10,18:58:34.000,222,10968706,13925,0,1754852313,12992.408951960002,81.4053971100002,53402.80748304001 2025-08-10,18:58:35.000,222,10968680,13805,0,1754852314,12992.597568639998,81.49703579999914,53402.91927696 2025-08-10,18:58:36.000,222,10968681,13725,0,1754852315,12992.691876979989,81.5675271,53402.94023832 2025-08-10,18:58:37.000,222,10968677,13885,0,1754852316,12992.658195429998,81.53228145000321,53402.99613528001 2025-08-10,18:58:38.000,222,10968665,13965,0,1754852317,12992.611041259988,81.48998666999978,53403.03107088 2025-08-10,18:58:39.000,222,10968641,13965,0,1754852318,12992.476315059997,81.45474102000298,53403.19876176 2025-08-10,18:58:40.000,222,10968704,14005,0,1754852319,12992.307907310002,81.32785667999997,53403.19177464001 2025-08-10,18:58:41.000,222,10968658,13925,0,1754852320,12992.132763249996,81.17982494999887,53403.268632960004 2025-08-10,18:58:42.000,222,10968617,13685,0,1754852321,12992.011509669996,80.99654757000098,53403.26164584001 2025-08-10,18:58:43.000,222,10968652,13765,0,1754852322,12991.910465019995,80.83441758000117,53403.36645264 2025-08-10,18:58:44.000,222,10968630,13965,0,1754852323,12991.94414657,80.61589454999921,53403.31055568001 2025-08-10,18:58:45.000,222,10968718,13965,0,1754852324,12991.98456443,80.41146978000324,53403.3524784 2025-08-10,18:58:46.000,222,10968674,14205,0,1754852325,12992.240544209992,80.23524153000471,53403.408375360006 2025-08-10,18:58:47.000,222,10968675,13925,0,1754852326,12992.408951960002,80.03786589000083,53403.42933672001 2025-08-10,18:58:48.000,222,10968694,14165,0,1754852327,12992.772712699989,79.88983415999974,53403.39440112 2025-08-10,18:58:49.000,222,10968704,14205,0,1754852328,12993.11626450999,79.748851559998,53403.387414000004 2025-08-10,18:58:50.000,222,10968645,13885,0,1754852329,12993.405925840001,79.67131112999778,53403.457285200006 2025-08-10,18:58:51.000,222,10968669,13925,0,1754852330,12993.709059790002,79.62901635000162,53403.54113064 2025-08-10,18:58:52.000,222,10968639,14165,0,1754852331,12993.951566949989,79.65721286999906,53403.58305336 2025-08-10,18:58:53.000,222,10968630,14085,0,1754852332,12994.126711009994,79.67131112999778,53403.75074424 2025-08-10,18:58:54.000,222,10968658,14045,0,1754852333,12994.247964589995,79.74180242999864,53403.77869272 2025-08-10,18:58:55.000,222,10968650,13805,0,1754852334,12994.26143721,79.81934285999887,53403.88349952001 2025-08-10,18:58:56.000,222,10968634,13645,0,1754852335,12994.27490982999,79.86868677000166,53403.92542224 2025-08-10,18:58:57.000,222,10968686,14165,0,1754852336,12994.15365624999,79.98852197999804,53404.02324192 2025-08-10,18:58:58.000,222,10968638,14045,0,1754852337,12994.05261159999,80.01671850000275,53404.086126 2025-08-10,18:58:59.000,222,10968667,13725,0,1754852338,12993.938094329998,80.04491502000019,53404.10010024001 2025-08-10,18:59:00.000,222,10968689,13965,0,1754852339,12993.863994919993,79.99557111000468,53404.21189416 2025-08-10,18:59:01.000,222,10968649,13925,0,1754852340,12993.857258609998,79.94622720000189,53404.28176536 2025-08-10,18:59:02.000,222,10968719,13845,0,1754852341,12993.857258609998,79.81934285999887,53404.344649440005 2025-08-10,18:59:03.000,222,10968652,14005,0,1754852342,12993.904412779993,79.748851559998,53404.35862368 2025-08-10,18:59:04.000,222,10968605,13965,0,1754852343,12994.012193739989,79.6149180900029,53404.414520640006 2025-08-10,18:59:05.000,222,10968670,13885,0,1754852344,12994.15365624999,79.52327940000396,53404.42150776 2025-08-10,18:59:06.000,222,10968683,13925,0,1754852345,12994.29511875999,79.45983723000245,53404.45644336001 2025-08-10,18:59:07.000,222,10968649,14285,0,1754852346,12994.42310865,79.48098462000053,53404.512340320005 2025-08-10,18:59:08.000,222,10968648,14005,0,1754852347,12994.571307469996,79.52327940000396,53404.58919864 2025-08-10,18:59:09.000,222,10968630,14285,0,1754852348,12994.712769979997,79.60081983000418,53404.61714712 2025-08-10,18:59:10.000,222,10968672,13725,0,1754852349,12994.773396769997,79.65721286999906,53404.69400544 2025-08-10,18:59:11.000,222,10968707,13845,0,1754852350,12994.840759869992,79.66426199999842,53404.798812240006 2025-08-10,18:59:12.000,222,10968675,13725,0,1754852351,12994.813814629997,79.63606548000098,53404.86169632 2025-08-10,18:59:13.000,222,10968690,13805,0,1754852352,12994.699297359992,79.5514759200014,53404.86868344001 2025-08-10,18:59:14.000,222,10968680,13845,0,1754852353,12994.578043779991,79.41754244999902,53405.00842584001 2025-08-10,18:59:15.000,222,10968681,13765,0,1754852354,12994.37595447999,79.24131420000049,53405.04336144 2025-08-10,18:59:16.000,222,10968691,14005,0,1754852355,12994.24122828,79.05098769000324,53405.14118112 2025-08-10,18:59:17.000,222,10968650,13645,0,1754852356,12994.045875289994,78.86771030999807,53405.134194000006 2025-08-10,18:59:18.000,222,10968651,14045,0,1754852357,12993.884203849993,78.67033467000147,53405.19707808 2025-08-10,18:59:19.000,222,10968655,14085,0,1754852358,12993.736005029998,78.50820468000165,53405.22502656001 2025-08-10,18:59:20.000,222,10968680,13925,0,1754852359,12993.628224070002,78.29673077999905,53405.27393640001 2025-08-10,18:59:21.000,222,10968693,13845,0,1754852360,12993.520443109992,78.12050253000052,53405.36476896 2025-08-10,18:59:22.000,222,10968634,13965,0,1754852361,12993.331826429996,77.92312689000391,53405.35778184 2025-08-10,18:59:23.000,222,10968690,13845,0,1754852362,12993.23751808999,77.77509516000282,53405.35778184 2025-08-10,18:59:24.000,222,10968635,13725,0,1754852363,12992.95459306999,77.64116169000044,53405.3787432 2025-08-10,18:59:25.000,222,10968669,14085,0,1754852364,12992.698613289998,77.5495230000015,53405.43464016 2025-08-10,18:59:26.000,222,10968614,14005,0,1754852365,12992.442633509992,77.43673692000448,53405.41367880001 2025-08-10,18:59:27.000,222,10968642,13845,0,1754852366,12992.173181109996,77.35919649000425,53405.41367880001 2025-08-10,18:59:28.000,222,10968697,14005,0,1754852367,12991.849838229995,77.28165606000402,53405.43464016 2025-08-10,18:59:29.000,222,10968622,13845,0,1754852368,12991.61406737999,77.19706650000444,53405.35778184 2025-08-10,18:59:30.000,222,10968655,13845,0,1754852369,12991.432187009988,77.13362433000293,53405.42765304 2025-08-10,18:59:31.000,222,10968613,13885,0,1754852370,12991.283988189993,77.10542780999822,53405.40669168 2025-08-10,18:59:32.000,222,10968642,13925,0,1754852371,12991.182943539992,77.0913295499995,53405.399704560004 2025-08-10,18:59:33.000,222,10968683,13725,0,1754852372,12991.108844130002,77.01378911999927,53405.3787432 2025-08-10,18:59:34.000,222,10968658,13805,0,1754852373,12991.068426270002,76.93624868999905,53405.350794720005 2025-08-10,18:59:35.000,222,10968684,14005,0,1754852374,12991.068426270002,76.82346261000203,53405.38573032 2025-08-10,18:59:36.000,222,10968663,13965,0,1754852375,12991.021272099992,76.71067652999773,53405.399704560004 2025-08-10,18:59:37.000,222,10968622,13645,0,1754852376,12990.960645309991,76.63313610000478,53405.41367880001 2025-08-10,18:59:38.000,222,10968655,13645,0,1754852377,12990.893282209996,76.54149740999856,53405.399704560004 2025-08-10,18:59:39.000,222,10968611,13525,0,1754852378,12990.83939172999,76.43576046000089,53405.37175608001 2025-08-10,18:59:40.000,222,10968666,13565,0,1754852379,12990.72487446,76.36526916000003,53405.3787432 2025-08-10,18:59:41.000,222,10968697,13565,0,1754852380,12990.630566119995,76.30887611999788,53405.33682048 2025-08-10,18:59:42.000,222,10968669,13765,0,1754852381,12990.54299409,76.32297438000387,53405.32284624001 2025-08-10,18:59:43.000,222,10968639,13845,0,1754852382,12990.53625777999,76.31592525000451,53405.280923520004 2025-08-10,18:59:44.000,222,10968623,13565,0,1754852383,12990.529521469995,76.35822003000067,53405.22502656001 2025-08-10,18:59:45.000,222,10968721,13725,0,1754852384,12990.630566119995,76.42871133000153,53405.1691296 2025-08-10,18:59:46.000,222,10968689,13925,0,1754852385,12990.74508339,76.50625176000176,53405.113232640004 2025-08-10,18:59:47.000,222,10968715,13565,0,1754852386,12990.893282209996,76.54149740999856,53405.113232640004 2025-08-10,18:59:48.000,222,10968698,13805,0,1754852387,12991.054953649997,76.59084132000135,53405.04336144 2025-08-10,18:59:49.000,222,10968692,13805,0,1754852388,12991.223361399992,76.58379219000199,53405.064322800004 2025-08-10,18:59:50.000,222,10968662,13765,0,1754852389,12991.391769149988,76.57674306000263,53405.04336144 2025-08-10,18:59:51.000,222,10968675,13925,0,1754852390,12991.600594759999,76.5978904500007,53405.0293872 2025-08-10,18:59:52.000,222,10968718,13805,0,1754852391,12991.77573881999,76.56969393000327,53404.97349024 2025-08-10,18:59:53.000,222,10968669,13765,0,1754852392,12991.930673949995,76.54854653999791,53405.05733568001 2025-08-10,18:59:54.000,222,10968683,13805,0,1754852393,12992.10581801,76.52035002000048,53405.04336144 2025-08-10,18:59:55.000,222,10968656,13845,0,1754852394,12992.220335279992,76.48510437000368,53405.07130992 2025-08-10,18:59:56.000,222,10968679,13765,0,1754852395,12992.321379929992,76.45690784999897,53405.10624552001 2025-08-10,18:59:57.000,222,10968710,13765,0,1754852396,12992.355061479997,76.40756394000346,53405.085284160006 2025-08-10,18:59:58.000,222,10968697,13645,0,1754852397,12992.382006719992,76.4005148100041,53405.05733568001 2025-08-10,18:59:59.000,222,10968718,13725,0,1754852398,12992.368534100002,76.35822003000067,53405.05034856 2025-08-10,19:00:00.000,222,10968669,13765,0,1754852399,12992.415688269997,76.31592525000451,53405.05733568001 2025-08-10,19:00:01.000,222,10968665,13765,0,1754852400,12992.476315059997,76.30887611999788,53405.05733568001 2025-08-10,19:00:02.000,222,10968715,13965,0,1754852401,12992.557150779998,76.33002351000323,53404.98047736 2025-08-10,19:00:03.000,222,10968650,13925,0,1754852402,12992.712085909989,76.33707264000259,53404.93156752 2025-08-10,19:00:04.000,222,10968650,13885,0,1754852403,12992.799657939999,76.3864165499981,53404.93156752 2025-08-10,19:00:05.000,222,10968683,13765,0,1754852404,12992.98153831,76.43576046000089,53404.917593280006 2025-08-10,19:00:06.000,222,10968697,13765,0,1754852405,12993.12300082,76.51330089000112,53404.9245804 2025-08-10,19:00:07.000,222,10968751,13685,0,1754852406,12993.277935949991,76.55559567000455,53404.97349024 2025-08-10,19:00:08.000,222,10968745,14245,0,1754852407,12993.432871079996,76.60493958000006,53404.93855464001 2025-08-10,19:00:09.000,222,10968674,13925,0,1754852408,12993.621487759992,76.66133262000221,53404.93855464001 2025-08-10,19:00:10.000,222,10968724,13765,0,1754852409,12993.803368129993,76.66838175000157,53404.90361904 2025-08-10,19:00:11.000,222,10968711,14005,0,1754852410,12993.971775879989,76.69657826999901,53404.91060616001 2025-08-10,19:00:12.000,222,10968723,13965,0,1754852411,12994.17386517999,76.71772566000436,53404.9245804 2025-08-10,19:00:13.000,222,10968700,13805,0,1754852412,12994.308591379995,76.70362739999837,53404.93156752 2025-08-10,19:00:14.000,222,10968681,13685,0,1754852413,12994.470262819996,76.75297131000116,53404.97349024 2025-08-10,19:00:15.000,222,10968702,13925,0,1754852414,12994.578043779991,76.75297131000116,53405.00143872 2025-08-10,19:00:16.000,222,10968706,13805,0,1754852415,12994.658879499992,76.76706956999988,53405.0293872 2025-08-10,19:00:17.000,222,10968708,13485,0,1754852416,12994.699297359992,76.7811678299986,53405.04336144 2025-08-10,19:00:18.000,222,10968712,13645,0,1754852417,12994.719506289992,76.76706956999988,53405.113232640004 2025-08-10,19:00:19.000,222,10968617,13805,0,1754852418,12994.706033670001,76.73887305000244,53405.1691296 2025-08-10,19:00:20.000,222,10968687,13885,0,1754852419,12994.699297359992,76.69657826999901,53405.113232640004 2025-08-10,19:00:21.000,222,10968667,13565,0,1754852420,12994.699297359992,76.61198870999942,53405.15515536001 2025-08-10,19:00:22.000,222,10968712,13845,0,1754852421,12994.692561049997,76.52035002000048,53405.14816824 2025-08-10,19:00:23.000,222,10968646,14085,0,1754852422,12994.746451530002,76.42166220000217,53405.14816824 2025-08-10,19:00:24.000,222,10968636,14085,0,1754852423,12994.773396769997,76.27363047000108,53405.183103840005 2025-08-10,19:00:25.000,222,10968677,13645,0,1754852424,12994.820550939992,76.13264786999935,53405.183103840005 2025-08-10,19:00:26.000,222,10968695,13605,0,1754852425,12994.881177729992,75.98461613999825,53405.252975040006 2025-08-10,19:00:27.000,222,10968686,14085,0,1754852426,12994.955277139998,75.78724050000164,53405.22502656001 2025-08-10,19:00:28.000,222,10968651,13685,0,1754852427,12995.015903929998,75.66740528999799,53405.26694928 2025-08-10,19:00:29.000,222,10968658,13805,0,1754852428,12995.015903929998,75.55461921000096,53405.24598792001 2025-08-10,19:00:30.000,222,10968677,13725,0,1754852429,12995.090003339988,75.4488822600033,53405.20406520001 2025-08-10,19:00:31.000,222,10968674,13805,0,1754852430,12995.164102749994,75.31494879000093,53405.26694928 2025-08-10,19:00:32.000,222,10968661,13725,0,1754852431,12995.191047989989,75.2021627100039,53405.31585912 2025-08-10,19:00:33.000,222,10968712,13405,0,1754852432,12995.157366439998,75.08232750000025,53405.31585912 2025-08-10,19:00:34.000,222,10968672,13845,0,1754852433,12995.110212269989,74.9272466399998,53405.44162728001 2025-08-10,19:00:35.000,222,10968659,13925,0,1754852434,12995.002431309993,74.73692013000255,53405.48355 2025-08-10,19:00:36.000,222,10968667,13925,0,1754852435,12994.847496180002,74.57479014000273,53405.5534212 2025-08-10,19:00:37.000,222,10968680,13965,0,1754852436,12994.672352119997,74.36331624000013,53405.52547272 2025-08-10,19:00:38.000,222,10968692,14045,0,1754852437,12994.450053889996,74.13069494999945,53405.60931816001 2025-08-10,19:00:39.000,222,10968668,13885,0,1754852438,12994.22101935,73.96856495999964,53405.70015072 2025-08-10,19:00:40.000,222,10968691,13885,0,1754852439,12994.018930049999,73.75709106000431,53405.63027952001 2025-08-10,19:00:41.000,222,10968670,14045,0,1754852440,12993.857258609998,73.61610846000258,53405.59534392 2025-08-10,19:00:42.000,222,10968706,13805,0,1754852441,12993.709059790002,73.42578194999805,53405.66521512 2025-08-10,19:00:43.000,222,10968668,13805,0,1754852442,12993.560860969992,73.27070109000488,53405.67220224 2025-08-10,19:00:44.000,222,10968651,13605,0,1754852443,12993.466552630001,73.20020979000401,53405.58136968001 2025-08-10,19:00:45.000,222,10968750,13645,0,1754852444,12993.30488119,73.10152196999843,53405.58136968001 2025-08-10,19:00:46.000,222,10968693,13725,0,1754852445,12993.20383654,73.08037458000035,53405.60233104 2025-08-10,19:00:47.000,222,10968671,13805,0,1754852446,12993.08258296,73.03103067000484,53405.567395440004 2025-08-10,19:00:48.000,222,10968716,13725,0,1754852447,12992.89396627999,72.98873589000141,53405.58136968001 2025-08-10,19:00:49.000,222,10968682,13885,0,1754852448,12992.739031149998,73.00988327999949,53405.48355 2025-08-10,19:00:50.000,222,10968671,13845,0,1754852449,12992.496523989998,72.94644110999798,53405.46258864001 2025-08-10,19:00:51.000,222,10968709,13845,0,1754852450,12992.206862660001,72.94644110999798,53405.41367880001 2025-08-10,19:00:52.000,222,10968695,13605,0,1754852451,12991.971091809995,72.94644110999798,53405.44162728001 2025-08-10,19:00:53.000,222,10968733,13525,0,1754852452,12991.69490309999,72.88299894000374,53405.399704560004 2025-08-10,19:00:54.000,222,10968679,13645,0,1754852453,12991.351351290003,72.83365503000095,53405.308872 2025-08-10,19:00:55.000,222,10968686,13805,0,1754852454,12991.142525679992,72.80545851000352,53405.232013680004 2025-08-10,19:00:56.000,222,10968670,13485,0,1754852455,12990.900018519991,72.79840938000416,53405.19009096 2025-08-10,19:00:57.000,222,10968706,13765,0,1754852456,12990.711401839995,72.84070416000031,53405.12021976 2025-08-10,19:00:58.000,222,10968658,13845,0,1754852457,12990.4823673,72.8900480700031,53404.95951600001 2025-08-10,19:00:59.000,222,10968682,13685,0,1754852458,12990.260069069998,73.00283415000013,53404.945541760004 2025-08-10,19:01:00.000,222,10968705,13845,0,1754852459,12990.125342869993,73.12971849000314,53404.84073496001 2025-08-10,19:01:01.000,222,10968683,13765,0,1754852460,12990.017561909997,73.27070109000488,53404.798812240006 2025-08-10,19:01:02.000,222,10968712,13685,0,1754852461,12989.956935119997,73.41168368999934,53404.63810848 2025-08-10,19:01:03.000,222,10968725,13405,0,1754852462,12989.936726189997,73.57381367999915,53404.60317288001 2025-08-10,19:01:04.000,222,10968656,13965,0,1754852463,12989.950198810002,73.71479628000088,53404.512340320005 2025-08-10,19:01:05.000,222,10968641,13925,0,1754852464,12990.024298219992,73.79233671000111,53404.442469120004 2025-08-10,19:01:06.000,222,10968711,13565,0,1754852465,12990.118606559998,73.89807365999877,53404.37958504 2025-08-10,19:01:07.000,222,10968713,13725,0,1754852466,12990.253332759989,73.90512278999813,53404.28176536 2025-08-10,19:01:08.000,222,10968744,13405,0,1754852467,12990.327432169994,73.84872975000326,53404.21888128001 2025-08-10,19:01:09.000,222,10968702,13605,0,1754852468,12990.428476819994,73.81348409999919,53404.18394568 2025-08-10,19:01:10.000,222,10968705,13805,0,1754852469,12990.55646670999,73.71479628000088,53404.10010024001 2025-08-10,19:01:11.000,222,10968714,13485,0,1754852470,12990.69792921999,73.55266629000107,53404.079138880006 2025-08-10,19:01:12.000,222,10968774,13765,0,1754852471,12990.78550125,73.36233978000382,53404.02324192 2025-08-10,19:01:13.000,222,10968662,13765,0,1754852472,12990.859600659991,73.15791501000058,53403.89747376 2025-08-10,19:01:14.000,222,10968663,13765,0,1754852473,12990.90675483,72.93939197999862,53403.89747376 2025-08-10,19:01:15.000,222,10968728,13725,0,1754852474,12990.920227449991,72.78431111999816,53403.771705600004 2025-08-10,19:01:16.000,222,10968711,13925,0,1754852475,12990.947172690001,72.57283722000284,53403.73677000001 2025-08-10,19:01:17.000,222,10968649,13765,0,1754852476,12990.967381620001,72.46005113999854,53403.68087304 2025-08-10,19:01:18.000,222,10968692,13725,0,1754852477,12990.940436379991,72.39660897000431,53403.65292456 2025-08-10,19:01:19.000,222,10968647,13805,0,1754852478,12990.933700069996,72.34021593000216,53403.555104880004 2025-08-10,19:01:20.000,222,10968655,13765,0,1754852479,12990.987590550001,72.26972463000129,53403.47824656001 2025-08-10,19:01:21.000,222,10968677,13565,0,1754852480,12991.014535789996,72.30497027999809,53403.387414000004 2025-08-10,19:01:22.000,222,10968703,13565,0,1754852481,12991.102107819992,72.32611767000344,53403.32452992 2025-08-10,19:01:23.000,222,10968709,13805,0,1754852482,12991.216625089997,72.38955983999767,53403.240684480006 2025-08-10,19:01:24.000,222,10968656,13685,0,1754852483,12991.385032839993,72.50234592000197,53403.18478752 2025-08-10,19:01:25.000,222,10968694,13805,0,1754852484,12991.593858449989,72.59398461000092,53403.15683904 2025-08-10,19:01:26.000,222,10968677,13525,0,1754852485,12991.80268406,72.68562329999986,53403.1079292 2025-08-10,19:01:27.000,222,10968721,13885,0,1754852486,12992.099081699991,72.80545851000352,53403.12889056 2025-08-10,19:01:28.000,222,10968643,13685,0,1754852487,12992.334852549997,72.9252937199999,53403.11491632001 2025-08-10,19:01:29.000,222,10968671,13925,0,1754852488,12992.617777569998,73.00988327999949,53403.08696784 2025-08-10,19:01:30.000,222,10968719,13485,0,1754852489,12992.93438413999,73.05922719000228,53403.09395496001 2025-08-10,19:01:31.000,222,10968687,13925,0,1754852490,12993.19710022999,73.08742370999971,53403.1079292 2025-08-10,19:01:32.000,222,10968703,13605,0,1754852491,12993.466552630001,73.08037458000035,53403.13587768 2025-08-10,19:01:33.000,222,10968721,13565,0,1754852492,12993.810104439988,73.03103067000484,53403.16382616001 2025-08-10,19:01:34.000,222,10968672,13605,0,1754852493,12994.066084219994,72.98168676000205,53403.170813280005 2025-08-10,19:01:35.000,222,10968709,13565,0,1754852494,12994.349009239995,72.87594981000439,53403.22671024 2025-08-10,19:01:36.000,222,10968648,13965,0,1754852495,12994.618461639991,72.73496721000265,53403.31055568001 2025-08-10,19:01:37.000,222,10968685,13605,0,1754852496,12994.881177729992,72.60103374000028,53403.34549128 2025-08-10,19:01:38.000,222,10968690,13485,0,1754852497,12995.103475959993,72.45300200999918,53403.4223496 2025-08-10,19:01:39.000,222,10968636,13765,0,1754852498,12995.386400979995,72.31906854000408,53403.49920792001 2025-08-10,19:01:40.000,222,10968668,13845,0,1754852499,12995.69627123999,72.17808594000235,53403.66689880001 2025-08-10,19:01:41.000,222,10968675,13445,0,1754852500,12995.958987329992,71.98071029999846,53403.673885920005 2025-08-10,19:01:42.000,222,10968689,13885,0,1754852501,12996.221703419993,71.88202248000016,53403.72978288 2025-08-10,19:01:43.000,222,10968678,13845,0,1754852502,12996.450737959989,71.7762855300025,53403.841576800005 2025-08-10,19:01:44.000,222,10968701,13325,0,1754852503,12996.65956357,71.6282538000014,53403.960357840006 2025-08-10,19:01:45.000,222,10968720,13725,0,1754852504,12996.86165287,71.48022207000031,53404.06516464 2025-08-10,19:01:46.000,222,10968634,13565,0,1754852505,12997.030060619996,71.33219033999922,53404.26779112001 2025-08-10,19:01:47.000,222,10968659,14005,0,1754852506,12997.191732059997,71.22645339000155,53404.43548200001 2025-08-10,19:01:48.000,222,10968628,13605,0,1754852507,12997.272567779997,71.13481470000261,53404.49836608 2025-08-10,19:01:49.000,222,10968660,13525,0,1754852508,12997.380348739993,71.04317601000366,53404.631121360006 2025-08-10,19:01:50.000,222,10968641,13725,0,1754852509,12997.515074939998,71.02202861999831,53404.728941040004 2025-08-10,19:01:51.000,222,10968714,13685,0,1754852510,12997.616119589999,70.99383210000087,53404.88964480001 2025-08-10,19:01:52.000,222,10968658,13885,0,1754852511,12997.703691619994,70.91629167000065,53405.0293872 2025-08-10,19:01:53.000,222,10968708,13565,0,1754852512,12997.737373169999,70.90219341000193,53405.07829704001 2025-08-10,19:01:54.000,222,10968688,13645,0,1754852513,12997.77779103,70.8598986299985,53405.1691296 2025-08-10,19:01:55.000,222,10968680,13565,0,1754852514,12997.85862675,70.8598986299985,53405.28791064 2025-08-10,19:01:56.000,222,10968685,13485,0,1754852515,12997.925989849995,70.83170211000106,53405.40669168 2025-08-10,19:01:57.000,222,10968663,13845,0,1754852516,12998.006825569995,70.81055472000298,53405.50451136 2025-08-10,19:01:58.000,222,10968715,13565,0,1754852517,12998.03377080999,70.90219341000193,53405.6232924 2025-08-10,19:01:59.000,222,10968649,13605,0,1754852518,12998.09439759999,70.89514428000257,53405.686176480005 2025-08-10,19:02:00.000,222,10968673,13645,0,1754852519,12998.134815459991,70.95153732000472,53405.72111208 2025-08-10,19:02:01.000,222,10968702,13565,0,1754852520,12998.12134284,71.00793035999959,53405.804957520006 2025-08-10,19:02:02.000,222,10968653,13925,0,1754852521,12998.12134284,71.09956904999854,53405.8678416 2025-08-10,19:02:03.000,222,10968724,13565,0,1754852522,12998.10113391,71.14186383000197,53405.972648400006 2025-08-10,19:02:04.000,222,10968713,13685,0,1754852523,12998.006825569995,71.19825687000412,53406.08444232001 2025-08-10,19:02:05.000,222,10968644,13765,0,1754852524,12997.89230829999,71.21235513000283,53406.119377920004 2025-08-10,19:02:06.000,222,10968648,13685,0,1754852525,12997.696955309999,71.27579730000434,53406.119377920004 2025-08-10,19:02:07.000,222,10968645,13405,0,1754852526,12997.548756489989,71.35333773000457,53406.140339280006 2025-08-10,19:02:08.000,222,10968657,13805,0,1754852527,12997.393821359998,71.4308781600048,53406.21021048001 2025-08-10,19:02:09.000,222,10968655,13565,0,1754852528,12997.218677299992,71.50136945999839,53406.2171976 2025-08-10,19:02:10.000,222,10968688,13645,0,1754852529,12997.043533240001,71.67054858000483,53406.27309456 2025-08-10,19:02:11.000,222,10968657,13645,0,1754852530,12996.81449869999,71.78333466000186,53406.29405592 2025-08-10,19:02:12.000,222,10968666,13765,0,1754852531,12996.63935464,71.94546465000167,53406.30104304001 2025-08-10,19:02:13.000,222,10968644,13565,0,1754852532,12996.47094688999,72.05120159999933,53406.356940000005 2025-08-10,19:02:14.000,222,10968659,13725,0,1754852533,12996.302539139993,72.13579115999892,53406.32899152001 2025-08-10,19:02:15.000,222,10968694,13725,0,1754852534,12996.181285559993,72.26972463000129,53406.34296576 2025-08-10,19:02:16.000,222,10968681,13685,0,1754852535,12996.046559360002,72.34021593000216,53406.30104304001 2025-08-10,19:02:17.000,222,10968655,13805,0,1754852536,12995.992668879997,72.42480549000175,53406.25213320001 2025-08-10,19:02:18.000,222,10968674,13685,0,1754852537,12995.911833159997,72.52349331000005,53406.19623624 2025-08-10,19:02:19.000,222,10968670,13805,0,1754852538,12995.824261130001,72.62923025999771,53406.16130064001 2025-08-10,19:02:20.000,222,10968650,13525,0,1754852539,12995.750161719996,72.67152504000114,53406.16130064001 2025-08-10,19:02:21.000,222,10968743,13725,0,1754852540,12995.669325999996,72.68562329999986,53406.091429440006 2025-08-10,19:02:22.000,222,10968650,13925,0,1754852541,12995.52112718,72.70677068999794,53406.021558240005 2025-08-10,19:02:23.000,222,10968650,13765,0,1754852542,12995.49418193999,72.67152504000114,53406.05649384 2025-08-10,19:02:24.000,222,10968687,13845,0,1754852543,12995.386400979995,72.60808286999963,53406.02854536 2025-08-10,19:02:25.000,222,10968659,13685,0,1754852544,12995.278620019999,72.48824766000325,53405.98662264 2025-08-10,19:02:26.000,222,10968673,13645,0,1754852545,12995.211256919989,72.36136332000024,53405.93072568 2025-08-10,19:02:27.000,222,10968671,13565,0,1754852546,12995.096739649998,72.17103681000299,53405.89579008001 2025-08-10,19:02:28.000,222,10968638,13525,0,1754852547,12994.894650349997,71.93841552000231,53405.88880296 2025-08-10,19:02:29.000,222,10968680,13685,0,1754852548,12994.652143189996,71.68464684000355,53405.84688024001 2025-08-10,19:02:30.000,222,10968695,13685,0,1754852549,12994.38269079,71.36743599000329,53405.756047680006 2025-08-10,19:02:31.000,222,10968610,13645,0,1754852550,12994.018930049999,71.08547078999982,53405.67918936001 2025-08-10,19:02:32.000,222,10968653,13725,0,1754852551,12993.702323479993,70.90924254000129,53405.637266640006 2025-08-10,19:02:33.000,222,10968687,13725,0,1754852552,12993.358771669991,70.69071950999933,53405.5534212 2025-08-10,19:02:34.000,222,10968645,13845,0,1754852553,12992.99501092999,70.59203169000102,53405.49053712001 2025-08-10,19:02:35.000,222,10968700,13405,0,1754852554,12992.658195429998,70.54973691000487,53405.3787432 2025-08-10,19:02:36.000,222,10968657,13805,0,1754852555,12992.361797789992,70.50744213000144,53405.32983336 2025-08-10,19:02:37.000,222,10968621,13765,0,1754852556,12992.031718599996,70.54268777999823,53405.19707808 2025-08-10,19:02:38.000,222,10968645,13605,0,1754852557,12991.80268406,70.55678604000423,53405.07130992 2025-08-10,19:02:39.000,222,10968669,13805,0,1754852558,12991.607331069994,70.66252299000189,53404.966503120006 2025-08-10,19:02:40.000,222,10968669,13885,0,1754852559,12991.546704279994,70.7894073300049,53404.82676072 2025-08-10,19:02:41.000,222,10968627,14005,0,1754852560,12991.472604869989,70.8598986299985,53404.73592816 2025-08-10,19:02:42.000,222,10968634,13565,0,1754852561,12991.398505459998,70.98678297000151,53404.631121360006 2025-08-10,19:02:43.000,222,10968667,14005,0,1754852562,12991.358087599998,71.02202861999831,53404.49836608 2025-08-10,19:02:44.000,222,10968627,13685,0,1754852563,12991.324406049993,71.04317601000366,53404.344649440005 2025-08-10,19:02:45.000,222,10968643,13565,0,1754852564,12991.304197119993,70.96563558000344,53404.28176536 2025-08-10,19:02:46.000,222,10968689,13725,0,1754852565,12991.297460809998,70.91629167000065,53404.21189416 2025-08-10,19:02:47.000,222,10968644,13765,0,1754852566,12991.344614979993,70.8246529800017,53404.12106160001 2025-08-10,19:02:48.000,222,10968615,13445,0,1754852567,12991.378296529998,70.66252299000189,53404.086126 2025-08-10,19:02:49.000,222,10968685,13805,0,1754852568,12991.432187009988,70.53563864999887,53404.02324192 2025-08-10,19:02:50.000,222,10968675,13605,0,1754852569,12991.432187009988,70.38055778999842,53404.02324192 2025-08-10,19:02:51.000,222,10968655,13565,0,1754852570,12991.438923319998,70.14088736999838,53403.9463836 2025-08-10,19:02:52.000,222,10968675,13565,0,1754852571,12991.452395939988,69.95760999000049,53403.89747376 2025-08-10,19:02:53.000,222,10968665,13645,0,1754852572,12991.492813799989,69.70384131000174,53403.88349952001 2025-08-10,19:02:54.000,222,10968647,13565,0,1754852573,12991.560176899999,69.49236740999913,53403.85555104 2025-08-10,19:02:55.000,222,10968653,13445,0,1754852574,12991.641012619999,69.21040221000294,53403.841576800005 2025-08-10,19:02:56.000,222,10968673,13845,0,1754852575,12991.748793579995,69.06237048000185,53403.82760256 2025-08-10,19:02:57.000,222,10968657,13685,0,1754852576,12991.971091809995,68.80860180000309,53403.771705600004 2025-08-10,19:02:58.000,222,10968663,13525,0,1754852577,12992.280962069992,68.61827528999856,53403.771705600004 2025-08-10,19:02:59.000,222,10968666,13925,0,1754852578,12992.577359709998,68.46319442999811,53403.76471848001 2025-08-10,19:03:00.000,222,10968649,13605,0,1754852579,12992.96132938,68.27286792000086,53403.79965408 2025-08-10,19:03:01.000,222,10968648,13685,0,1754852580,12993.432871079996,68.06139401999826,53403.78567984001 2025-08-10,19:03:02.000,222,10968660,13805,0,1754852581,12993.951566949989,67.90631315999781,53403.82061544 2025-08-10,19:03:03.000,222,10968646,13845,0,1754852582,12994.50394437,67.76533056000335,53403.890486640004 2025-08-10,19:03:04.000,222,10968653,13725,0,1754852583,12995.076530719998,67.61729883000226,53403.97433208 2025-08-10,19:03:05.000,222,10968660,13685,0,1754852584,12995.64238076,67.47631623000052,53404.02324192 2025-08-10,19:03:06.000,222,10968621,13965,0,1754852585,12996.140867699993,67.41287405999901,53404.086126 2025-08-10,19:03:07.000,222,10968622,13445,0,1754852586,12996.646090949995,67.30008798000199,53404.225868400004 2025-08-10,19:03:08.000,222,10968609,13725,0,1754852587,12997.083951100001,67.22959668000112,53404.3306752 2025-08-10,19:03:09.000,222,10968673,13805,0,1754852588,12997.542020179993,67.22959668000112,53404.442469120004 2025-08-10,19:03:10.000,222,10968651,13645,0,1754852589,12997.946198779995,67.27894059000391,53404.53330168001 2025-08-10,19:03:11.000,222,10968671,13925,0,1754852590,12998.370586309997,67.37762841000222,53404.61714712 2025-08-10,19:03:12.000,222,10968627,13485,0,1754852591,12998.727610739988,67.49041448999924,53404.7149668 2025-08-10,19:03:13.000,222,10968621,13565,0,1754852592,12999.07789886,67.73713403999864,53404.84073496001 2025-08-10,19:03:14.000,222,10968603,13605,0,1754852593,12999.367560189996,68.0190992400021,53404.945541760004 2025-08-10,19:03:15.000,222,10968661,13725,0,1754852594,12999.697639379992,68.2658187900015,53405.07829704001 2025-08-10,19:03:16.000,222,10968629,13765,0,1754852595,13000.014245949998,68.58302964000177,53405.2390008 2025-08-10,19:03:17.000,222,10968636,13725,0,1754852596,13000.33758883,68.92138788000011,53405.32983336 2025-08-10,19:03:18.000,222,10968641,13605,0,1754852597,13000.660931710001,69.18925482000486,53405.399704560004 2025-08-10,19:03:19.000,222,10968625,13605,0,1754852598,13000.923647800002,69.4641708900017,53405.5534212 2025-08-10,19:03:20.000,222,10968652,13885,0,1754852599,13001.166154959988,69.64039914000023,53405.66521512 2025-08-10,19:03:21.000,222,10968640,13605,0,1754852600,13001.3951895,69.78138174000196,53405.86085448 2025-08-10,19:03:22.000,222,10968614,13405,0,1754852601,13001.61075141999,69.86597130000155,53405.972648400006 2025-08-10,19:03:23.000,222,10968649,13565,0,1754852602,13001.745477619996,69.88711868999962,53406.12636504 2025-08-10,19:03:24.000,222,10968675,13645,0,1754852603,13001.873467509991,69.79548000000068,53406.27309456 2025-08-10,19:03:25.000,222,10968559,13525,0,1754852604,13001.940830610001,69.78843087000132,53406.3918756 2025-08-10,19:03:26.000,222,10968644,13525,0,1754852605,13001.900412750001,69.72498869999981,53406.531618 2025-08-10,19:03:27.000,222,10968626,13605,0,1754852606,13001.7993681,69.72498869999981,53406.61546344001 2025-08-10,19:03:28.000,222,10968612,13725,0,1754852607,13001.63769666,69.68974305000302,53406.83905128 2025-08-10,19:03:29.000,222,10968658,13565,0,1754852608,13001.47602522,69.70384131000174,53406.957832320004 2025-08-10,19:03:30.000,222,10968633,13405,0,1754852609,13001.226781749989,69.76023435000388,53407.01372928 2025-08-10,19:03:31.000,222,10968650,13405,0,1754852610,13000.997747209993,69.78138174000196,53407.06962624001 2025-08-10,19:03:32.000,222,10968632,13805,0,1754852611,13000.748503739997,69.88006956000027,53407.18142016 2025-08-10,19:03:33.000,222,10968673,13725,0,1754852612,13000.546414439996,69.96465911999985,53407.26526560001 2025-08-10,19:03:34.000,222,10968652,13725,0,1754852613,13000.37800669,70.04924867999944,53407.314175440006 2025-08-10,19:03:35.000,222,10968704,13725,0,1754852614,13000.23654418,70.13383823999902,53407.37705952 2025-08-10,19:03:36.000,222,10968682,13845,0,1754852615,13000.115290599999,70.24662432000332,53407.43295648001 2025-08-10,19:03:37.000,222,10968695,13725,0,1754852616,12999.980564399993,70.25367345000268,53407.39802088 2025-08-10,19:03:38.000,222,10968638,13605,0,1754852617,12999.892992369998,70.21842779999861,53407.45391784001 2025-08-10,19:03:39.000,222,10968637,13845,0,1754852618,12999.771738789997,70.19023128000117,53407.51680192 2025-08-10,19:03:40.000,222,10968618,13925,0,1754852619,12999.670694139997,70.16203476000373,53407.52378904001 2025-08-10,19:03:41.000,222,10968613,13565,0,1754852620,12999.529231629997,70.0562978099988,53407.56571176 2025-08-10,19:03:42.000,222,10968657,13725,0,1754852621,12999.34061495,69.95760999000049,53407.57269888001 2025-08-10,19:03:43.000,222,10968640,13565,0,1754852622,12999.104844099995,69.82367651999812,53407.60763448 2025-08-10,19:03:44.000,222,10968670,13725,0,1754852623,12998.828655389989,69.64039914000023,53407.60064736001 2025-08-10,19:03:45.000,222,10968618,13525,0,1754852624,12998.518785129992,69.4641708900017,53407.628595840004 2025-08-10,19:03:46.000,222,10968653,13805,0,1754852625,12998.20217856,69.24564785999974,53407.628595840004 2025-08-10,19:03:47.000,222,10968684,13925,0,1754852626,12997.845154129995,69.01302656999906,53407.60763448 2025-08-10,19:03:48.000,222,10968648,13645,0,1754852627,12997.535283869998,68.75220876000094,53407.579686000005 2025-08-10,19:03:49.000,222,10968663,13725,0,1754852628,12997.238886229992,68.48434182000346,53407.60064736001 2025-08-10,19:03:50.000,222,10968612,13645,0,1754852629,12996.935752279991,68.20942574999935,53407.60763448 2025-08-10,19:03:51.000,222,10968712,13845,0,1754852630,12996.6797725,67.89221489999909,53407.58667312 2025-08-10,19:03:52.000,222,10968622,13925,0,1754852631,12996.457474269999,67.61729883000226,53407.58667312 2025-08-10,19:03:53.000,222,10968610,13645,0,1754852632,12996.282330209993,67.27894059000391,53407.57269888001 2025-08-10,19:03:54.000,222,10968632,13485,0,1754852633,12996.093713529997,66.968778870003,53407.5447504 2025-08-10,19:03:55.000,222,10968667,13485,0,1754852634,12995.925305780002,66.59517498000059,53407.53776328 2025-08-10,19:03:56.000,222,10968646,13725,0,1754852635,12995.864678990001,66.34140630000184,53407.41898224 2025-08-10,19:03:57.000,222,10968703,13485,0,1754852636,12995.804052200001,66.05944109999837,53407.34911104 2025-08-10,19:03:58.000,222,10968682,13685,0,1754852637,12995.756898029991,65.84796720000304,53407.30718832001 2025-08-10,19:03:59.000,222,10968666,13725,0,1754852638,12995.649117069996,65.62944417000108,53407.21635576001 2025-08-10,19:04:00.000,222,10968665,13605,0,1754852639,12995.55480872999,65.46026505000191,53407.23033 2025-08-10,19:04:01.000,222,10968665,13685,0,1754852640,12995.467236699995,65.35452810000425,53407.21635576001 2025-08-10,19:04:02.000,222,10968685,13645,0,1754852641,12995.33251049999,65.2487911499993,53407.195394400005 2025-08-10,19:04:03.000,222,10968661,13605,0,1754852642,12995.197784299999,65.16420158999972,53407.16744592001 2025-08-10,19:04:04.000,222,10968662,13925,0,1754852643,12995.083267029993,65.10780855000485,53407.06962624001 2025-08-10,19:04:05.000,222,10968652,13605,0,1754852644,12994.982222379993,65.06551377000142,53407.09058760001 2025-08-10,19:04:06.000,222,10968603,13725,0,1754852645,12994.935068209998,65.05846464000206,53406.99975504001 2025-08-10,19:04:07.000,222,10968644,13645,0,1754852646,12994.874441419997,65.03026812000462,53406.88796112 2025-08-10,19:04:08.000,222,10968605,13565,0,1754852647,12994.881177729992,65.07256290000078,53406.83206416001 2025-08-10,19:04:09.000,222,10968675,13445,0,1754852648,12994.935068209998,65.0514155100027,53406.80411568001 2025-08-10,19:04:10.000,222,10968671,13405,0,1754852649,12994.988958690003,65.0514155100027,53406.85302552001 2025-08-10,19:04:11.000,222,10968629,13685,0,1754852650,12995.184311679994,64.98797334000119,53406.81808992 2025-08-10,19:04:12.000,222,10968611,13245,0,1754852651,12995.42008253,64.9527276900044,53406.71328312001 2025-08-10,19:04:13.000,222,10968646,13445,0,1754852652,12995.729952789996,64.95977682000375,53406.72027024 2025-08-10,19:04:14.000,222,10968647,13485,0,1754852653,12996.100449839993,64.9033837800016,53406.72027024 2025-08-10,19:04:15.000,222,10968689,13765,0,1754852654,12996.49115581999,64.87518726000417,53406.72027024 2025-08-10,19:04:16.000,222,10968628,13605,0,1754852655,12996.868389179996,64.86813813000481,53406.61546344001 2025-08-10,19:04:17.000,222,10968641,13645,0,1754852656,12997.245622540002,64.86108899999817,53406.60847632 2025-08-10,19:04:18.000,222,10968658,13485,0,1754852657,12997.649801139989,64.82584335000138,53406.594502080006 2025-08-10,19:04:19.000,222,10968655,13525,0,1754852658,12998.027034499995,64.88223639000353,53406.60847632 2025-08-10,19:04:20.000,222,10968657,13405,0,1754852659,12998.390795239997,64.88928552000289,53406.594502080006 2025-08-10,19:04:21.000,222,10968595,13365,0,1754852660,12998.754555979998,64.96682595000311,53406.67834752 2025-08-10,19:04:22.000,222,10968664,13565,0,1754852661,12999.064426239995,65.0514155100027,53406.66437328001 2025-08-10,19:04:23.000,222,10968668,13565,0,1754852662,12999.306933399996,65.13600507000228,53406.72027024 2025-08-10,19:04:24.000,222,10968652,13365,0,1754852663,12999.549440559997,65.24174201999995,53406.762192960006 2025-08-10,19:04:25.000,222,10968662,13525,0,1754852664,12999.717848309992,65.30518419000146,53406.86699976 2025-08-10,19:04:26.000,222,10968660,13485,0,1754852665,12999.906464989988,65.43911766000383,53406.908922480005 2025-08-10,19:04:27.000,222,10968625,13605,0,1754852666,13000.101817979994,65.46731418000127,53406.92289672001 2025-08-10,19:04:28.000,222,10968683,13845,0,1754852667,13000.303907279995,65.55895287000021,53407.02071640001 2025-08-10,19:04:29.000,222,10968627,13485,0,1754852668,13000.445369789995,65.56600199999957,53407.09058760001 2025-08-10,19:04:30.000,222,10968593,13405,0,1754852669,13000.633986469991,65.58010025999829,53407.146484560006 2025-08-10,19:04:31.000,222,10968655,13685,0,1754852670,13000.883229940002,65.57305112999893,53407.11853608001 2025-08-10,19:04:32.000,222,10968651,13645,0,1754852671,13001.071846619998,65.56600199999957,53407.18142016 2025-08-10,19:04:33.000,222,10968636,13605,0,1754852672,13001.341299019994,65.53780548000213,53407.18840728001 2025-08-10,19:04:34.000,222,10968630,13725,0,1754852673,13001.50970676999,65.55895287000021,53407.17443304 2025-08-10,19:04:35.000,222,10968647,13405,0,1754852674,13001.75221392999,65.57305112999893,53407.23033 2025-08-10,19:04:36.000,222,10968666,13445,0,1754852675,13001.934094299992,65.56600199999957,53407.27923984 2025-08-10,19:04:37.000,222,10968666,13645,0,1754852676,13002.115974669992,65.59419852000428,53407.34212392 2025-08-10,19:04:38.000,222,10968669,13365,0,1754852677,13002.223755630002,65.57305112999893,53407.35609816001 2025-08-10,19:04:39.000,222,10968642,13685,0,1754852678,13002.270909799998,65.58714938999765,53407.37705952 2025-08-10,19:04:40.000,222,10968643,13685,0,1754852679,13002.264173490003,65.53075635000278,53407.50282768001 2025-08-10,19:04:41.000,222,10968640,13525,0,1754852680,13002.163128840002,65.48846156999934,53407.53776328 2025-08-10,19:04:42.000,222,10968623,13645,0,1754852681,13002.021666330002,65.3968228800004,53407.579686000005 2025-08-10,19:04:43.000,222,10968625,13365,0,1754852682,13001.826313339996,65.26993854000466,53407.69147992001 2025-08-10,19:04:44.000,222,10968663,13565,0,1754852683,13001.583806179995,65.01616985999863,53407.67750568 2025-08-10,19:04:45.000,222,10968632,13725,0,1754852684,13001.36824425999,64.76240117999987,53407.76833824001 2025-08-10,19:04:46.000,222,10968649,13765,0,1754852685,13001.193100199998,64.47338685000432,53407.83122232 2025-08-10,19:04:47.000,222,10968649,13565,0,1754852686,13000.997747209993,64.15617600000405,53407.88711928001 2025-08-10,19:04:48.000,222,10968646,13925,0,1754852687,13000.869757319997,63.8883090599993,53407.95000336 2025-08-10,19:04:49.000,222,10968645,13685,0,1754852688,13000.755240049992,63.59929473000375,53407.9989132 2025-08-10,19:04:50.000,222,10968632,13565,0,1754852689,13000.741767430001,63.31028040000092,53408.04083592 2025-08-10,19:04:51.000,222,10968675,13645,0,1754852690,13000.728294809996,63.05651172000216,53408.08974576 2025-08-10,19:04:52.000,222,10968699,13485,0,1754852691,13000.728294809996,62.85913607999828,53408.131668480004 2025-08-10,19:04:53.000,222,10968658,13685,0,1754852692,13000.701349570001,62.67585870000039,53408.11769424 2025-08-10,19:04:54.000,222,10968610,13565,0,1754852693,13000.687876949996,62.49963045000186,53408.21551392 2025-08-10,19:04:55.000,222,10968641,13925,0,1754852694,13000.660931710001,62.358647850000125,53408.26442376001 2025-08-10,19:04:56.000,222,10968671,13445,0,1754852695,13000.55988706,62.27405829000054,53408.30634648 2025-08-10,19:04:57.000,222,10968659,13925,0,1754852696,13000.425160859995,62.2458617700031,53408.28538512 2025-08-10,19:04:58.000,222,10968615,13525,0,1754852697,13000.25675311,62.28815654999926,53408.3482692 2025-08-10,19:04:59.000,222,10968651,13805,0,1754852698,13000.007509639989,62.365696979999484,53408.29237224001 2025-08-10,19:05:00.000,222,10968632,13765,0,1754852699,12999.697639379992,62.48553219000314,53408.299359360004 2025-08-10,19:05:01.000,222,10968670,13565,0,1754852700,12999.461868530001,62.66176044000167,53408.32730784 2025-08-10,19:05:02.000,222,10968649,13565,0,1754852701,12999.23283398999,62.85208694999892,53408.31333360001 2025-08-10,19:05:03.000,222,10968676,13565,0,1754852702,12999.01053575999,63.09175736999896,53408.23647528 2025-08-10,19:05:04.000,222,10968600,13525,0,1754852703,12998.808446459989,63.28208388000348,53408.26442376001 2025-08-10,19:05:05.000,222,10968649,13765,0,1754852704,12998.680456569993,63.444213870003296,53408.22948816 2025-08-10,19:05:06.000,222,10968616,13765,0,1754852705,12998.565939300002,63.60634386000311,53408.19455256001 2025-08-10,19:05:07.000,222,10968646,13525,0,1754852706,12998.444685720002,63.7543755900042,53408.201539680005 2025-08-10,19:05:08.000,222,10968625,13605,0,1754852707,12998.384058930002,63.8883090599993,53408.152629840006 2025-08-10,19:05:09.000,222,10968613,13565,0,1754852708,12998.330168449997,63.95175123000081,53408.152629840006 2025-08-10,19:05:10.000,222,10968617,13605,0,1754852709,12998.269541659996,63.99404601000424,53408.12468136001 2025-08-10,19:05:11.000,222,10968632,13445,0,1754852710,12998.283014280001,64.05748817999847,53408.08974576 2025-08-10,19:05:12.000,222,10968644,13605,0,1754852711,12998.229123799996,64.07863557000383,53408.082758640005 2025-08-10,19:05:13.000,222,10968644,13645,0,1754852712,12998.18196963,64.14207773999806,53408.01987456 2025-08-10,19:05:14.000,222,10968659,13605,0,1754852713,12998.134815459991,64.15617600000405,53407.9989132 2025-08-10,19:05:15.000,222,10968619,13245,0,1754852714,12998.07418866999,64.21256903999893,53407.9989132 2025-08-10,19:05:16.000,222,10968639,13685,0,1754852715,12998.01356187999,64.21256903999893,53407.90808064001 2025-08-10,19:05:17.000,222,10968667,13725,0,1754852716,12998.006825569995,64.247814690003,53407.95000336 2025-08-10,19:05:18.000,222,10968683,13805,0,1754852717,12998.01356187999,64.26191295000172,53407.78929960001 2025-08-10,19:05:19.000,222,10968620,13525,0,1754852718,12998.067452359996,64.26896208000107,53407.796286720004 2025-08-10,19:05:20.000,222,10968649,13885,0,1754852719,12998.148288079996,64.22666729999764,53407.817248080006 2025-08-10,19:05:21.000,222,10968650,13525,0,1754852720,12998.249332729996,64.18437252000149,53407.74038976001 2025-08-10,19:05:22.000,222,10968653,13565,0,1754852721,12998.350377379997,64.04338991999975,53407.71942840001 2025-08-10,19:05:23.000,222,10968632,13565,0,1754852722,12998.518785129992,64.00814427000296,53407.73340264 2025-08-10,19:05:24.000,222,10968637,13405,0,1754852723,12998.714138119998,63.8883090599993,53407.65654432 2025-08-10,19:05:25.000,222,10968625,13325,0,1754852724,12998.808446459989,63.82486688999779,53407.67750568 2025-08-10,19:05:26.000,222,10968672,13685,0,1754852725,12999.03074468999,63.74027732999821,53407.60064736001 2025-08-10,19:05:27.000,222,10968635,13845,0,1754852726,12999.205888749995,63.69093342000269,53407.63558296 2025-08-10,19:05:28.000,222,10968667,13525,0,1754852727,12999.30019709,63.60634386000311,53407.57269888001 2025-08-10,19:05:29.000,222,10968633,13405,0,1754852728,12999.394505429991,63.5429016900016,53407.63558296 2025-08-10,19:05:30.000,222,10968694,13445,0,1754852729,12999.414714359991,63.47945952000009,53407.628595840004 2025-08-10,19:05:31.000,222,10968686,13685,0,1754852730,12999.387769119996,63.408968219999224,53407.59366024001 2025-08-10,19:05:32.000,222,10968626,13645,0,1754852731,12999.30019709,63.331427789999,53407.57269888001 2025-08-10,19:05:33.000,222,10968689,13645,0,1754852732,12999.185679819995,63.218641710001975,53407.6146216 2025-08-10,19:05:34.000,222,10968623,13365,0,1754852733,12999.037481,63.14110128000175,53407.55872464 2025-08-10,19:05:35.000,222,10968673,13485,0,1754852734,12998.869073249989,63.042413460003445,53407.579686000005 2025-08-10,19:05:36.000,222,10968652,13725,0,1754852735,12998.687192879988,62.993069550000655,53407.5098148 2025-08-10,19:05:37.000,222,10968666,13765,0,1754852736,12998.485103580002,62.97897129000194,53407.411995120005 2025-08-10,19:05:38.000,222,10968652,13605,0,1754852737,12998.269541659996,62.91552912000043,53407.35609816001 2025-08-10,19:05:39.000,222,10968642,13605,0,1754852738,12998.087661289996,62.88733260000299,53407.27225272 2025-08-10,19:05:40.000,222,10968662,13605,0,1754852739,12997.966407709995,62.823890430001484,53407.26526560001 2025-08-10,19:05:41.000,222,10968617,13565,0,1754852740,12997.87209936999,62.823890430001484,53407.20936864 2025-08-10,19:05:42.000,222,10968671,13925,0,1754852741,12997.845154129995,62.809792170002765,53407.13251032 2025-08-10,19:05:43.000,222,10968672,13605,0,1754852742,12997.85862675,62.816841300002125,53407.146484560006 2025-08-10,19:05:44.000,222,10968667,13525,0,1754852743,12997.7575821,62.809792170002765,53407.146484560006 2025-08-10,19:05:45.000,222,10968663,13445,0,1754852744,12997.744109479994,62.83093956000084,53407.10456184 2025-08-10,19:05:46.000,222,10968626,13685,0,1754852745,12997.696955309999,62.88733260000299,53407.076613360005 2025-08-10,19:05:47.000,222,10968631,13605,0,1754852746,12997.562229109993,62.92257824999979,53407.11154896 2025-08-10,19:05:48.000,222,10968661,13605,0,1754852747,12997.380348739993,62.97897129000194,53407.02071640001 2025-08-10,19:05:49.000,222,10968645,13765,0,1754852748,12997.178259439992,63.02126606999809,53407.04866488001 2025-08-10,19:05:50.000,222,10968677,13605,0,1754852749,12996.908807039996,63.0847082399996,53407.04167776 2025-08-10,19:05:51.000,222,10968658,13405,0,1754852750,12996.585464159994,63.09880649999832,53407.00674216 2025-08-10,19:05:52.000,222,10968646,13565,0,1754852751,12996.309275449988,63.09880649999832,53406.97180656001 2025-08-10,19:05:53.000,222,10968676,13645,0,1754852752,12996.039823049992,63.07060998000088,53407.027703520005 2025-08-10,19:05:54.000,222,10968665,13565,0,1754852753,12995.76363434,63.02831520000473,53406.978793680006 2025-08-10,19:05:55.000,222,10968692,13885,0,1754852754,12995.51439086999,63.000118680000014,53406.99276792 2025-08-10,19:05:56.000,222,10968665,13805,0,1754852755,12995.258411089999,62.90847999000107,53406.978793680006 2025-08-10,19:05:57.000,222,10968634,13765,0,1754852756,12995.029376549988,62.823890430001484,53406.90193536001 2025-08-10,19:05:58.000,222,10968683,13605,0,1754852757,12994.834023559997,62.68995695999911,53406.96481944 2025-08-10,19:05:59.000,222,10968614,13365,0,1754852758,12994.665615810001,62.64766218000295,53406.9159096 2025-08-10,19:06:00.000,222,10968638,13565,0,1754852759,12994.450053889996,62.56307262000337,53406.88097400001 2025-08-10,19:06:01.000,222,10968624,13605,0,1754852760,12994.27490982999,62.51372871000058,53406.8460384 2025-08-10,19:06:02.000,222,10968600,13565,0,1754852761,12994.09302945999,62.45028653999907,53406.72027024 2025-08-10,19:06:03.000,222,10968655,13525,0,1754852762,12993.877467539998,62.3938935000042,53406.71328312001 2025-08-10,19:06:04.000,222,10968675,13645,0,1754852763,12993.695587169997,62.37274610999884,53406.65039904 2025-08-10,19:06:05.000,222,10968652,13565,0,1754852764,12993.486761560001,62.358647850000125,53406.55257936 2025-08-10,19:06:06.000,222,10968654,13845,0,1754852765,12993.28467226,62.27405829000054,53406.51764376001 2025-08-10,19:06:07.000,222,10968648,13645,0,1754852766,12993.089319269995,62.238812640003744,53406.43379832 2025-08-10,19:06:08.000,222,10968680,13725,0,1754852767,12992.90070259,62.21061611999903,53406.41982408001 2025-08-10,19:06:09.000,222,10968718,13685,0,1754852768,12992.718822219998,62.175370470002235,53406.31501728 2025-08-10,19:06:10.000,222,10968627,13565,0,1754852769,12992.496523989998,62.11192830000073,53406.2171976 2025-08-10,19:06:11.000,222,10968621,13605,0,1754852770,12992.375270409997,62.06258438999794,53406.2171976 2025-08-10,19:06:12.000,222,10968637,13805,0,1754852771,12992.173181109996,62.04143699999986,53406.140339280006 2025-08-10,19:06:13.000,222,10968631,13485,0,1754852772,12992.078872769991,61.96389656999963,53406.00059688 2025-08-10,19:06:14.000,222,10968634,13645,0,1754852773,12991.99803704999,61.84406136000325,53405.9377128 2025-08-10,19:06:15.000,222,10968625,13565,0,1754852774,12991.910465019995,61.7876683200011,53405.81194464 2025-08-10,19:06:16.000,222,10968648,13405,0,1754852775,12991.91720132999,61.74537353999767,53405.77002192 2025-08-10,19:06:17.000,222,10968621,13725,0,1754852776,12991.90372871,61.71012789000088,53405.64425376 2025-08-10,19:06:18.000,222,10968627,13725,0,1754852777,12991.910465019995,61.68193137000344,53405.57438256 2025-08-10,19:06:19.000,222,10968639,13605,0,1754852778,12992.011509669996,61.61848920000193,53405.48355 2025-08-10,19:06:20.000,222,10968651,13605,0,1754852779,12992.092345389996,61.65373484999873,53405.44162728001 2025-08-10,19:06:21.000,222,10968668,13565,0,1754852780,12992.193390039996,61.717177020000236,53405.32284624001 2025-08-10,19:06:22.000,222,10968654,13605,0,1754852781,12992.314643619997,61.731275279998954,53405.28791064 2025-08-10,19:06:23.000,222,10968618,13645,0,1754852782,12992.469578750002,61.83701223000389,53405.25996216 2025-08-10,19:06:24.000,222,10968661,13485,0,1754852783,12992.584096019993,61.942749180001556,53405.09227128 2025-08-10,19:06:25.000,222,10968655,13645,0,1754852784,12992.718822219998,62.11192830000073,53405.064322800004 2025-08-10,19:06:26.000,222,10968687,13685,0,1754852785,12992.880493659999,62.2811074199999,53404.98746448001 2025-08-10,19:06:27.000,222,10968641,13925,0,1754852786,12993.048901409995,62.45028653999907,53404.917593280006 2025-08-10,19:06:28.000,222,10968703,13845,0,1754852787,12993.277935949991,62.626514790004876,53404.86169632 2025-08-10,19:06:29.000,222,10968640,13365,0,1754852788,12993.453080009996,62.7393008700019,53404.82676072 2025-08-10,19:06:30.000,222,10968643,13565,0,1754852789,12993.675378239997,62.84503781999956,53404.79182512001 2025-08-10,19:06:31.000,222,10968667,13485,0,1754852790,12993.863994919993,62.97192216000258,53404.72195392001 2025-08-10,19:06:32.000,222,10968698,13765,0,1754852791,12994.14018363,63.02831520000473,53404.66605696 2025-08-10,19:06:33.000,222,10968661,13605,0,1754852792,12994.37595447999,63.11995389000367,53404.65208272001 2025-08-10,19:06:34.000,222,10968673,13725,0,1754852793,12994.611725329996,63.13405215000239,53404.62413424001 2025-08-10,19:06:35.000,222,10968634,13525,0,1754852794,12994.840759869992,63.12700302000303,53404.582211520006 2025-08-10,19:06:36.000,222,10968671,13485,0,1754852795,12995.096739649998,63.13405215000239,53404.53330168001 2025-08-10,19:06:37.000,222,10968661,13685,0,1754852796,12995.298828949999,63.0847082399996,53404.55426304001 2025-08-10,19:06:38.000,222,10968721,13565,0,1754852797,12995.46050039,63.01421693999873,53404.51932744 2025-08-10,19:06:39.000,222,10968631,13845,0,1754852798,12995.57501765999,62.92962737999915,53404.561250160004 2025-08-10,19:06:40.000,222,10968635,13445,0,1754852799,12995.65585337999,62.85208694999892,53404.49137896 2025-08-10,19:06:41.000,222,10968715,13685,0,1754852800,12995.770370649996,62.73225174000254,53404.5402888 2025-08-10,19:06:42.000,222,10968674,13845,0,1754852801,12995.857942679992,62.61946565999824,53404.561250160004 2025-08-10,19:06:43.000,222,10968634,13645,0,1754852802,12995.898360539992,62.48553219000314,53404.53330168001 2025-08-10,19:06:44.000,222,10968657,13565,0,1754852803,12995.932042089997,62.3797952399982,53404.61714712 2025-08-10,19:06:45.000,222,10968644,13845,0,1754852804,12996.019614119992,62.238812640003744,53404.561250160004 2025-08-10,19:06:46.000,222,10968653,13445,0,1754852805,12996.113922459997,62.09078091000265,53404.582211520006 2025-08-10,19:06:47.000,222,10968686,13765,0,1754852806,12996.174549249998,61.96389656999963,53404.57522440001 2025-08-10,19:06:48.000,222,10968684,13565,0,1754852807,12996.262121279993,61.80881570999918,53404.65208272001 2025-08-10,19:06:49.000,222,10968674,13525,0,1754852808,12996.363165929994,61.6889805000028,53404.5402888 2025-08-10,19:06:50.000,222,10968667,13485,0,1754852809,12996.396847479999,61.61848920000193,53404.5402888 2025-08-10,19:06:51.000,222,10968662,13645,0,1754852810,12996.457474269999,61.56914528999914,53404.60317288001 2025-08-10,19:06:52.000,222,10968617,13405,0,1754852811,12996.464210579994,61.51275225000427,53404.60317288001 2025-08-10,19:06:53.000,222,10968654,13525,0,1754852812,12996.457474269999,61.540948770001705,53404.61714712 2025-08-10,19:06:54.000,222,10968635,13485,0,1754852813,12996.410320099989,61.540948770001705,53404.65906984 2025-08-10,19:06:55.000,222,10968660,13685,0,1754852814,12996.289066519988,61.58324354999786,53404.67304408001 2025-08-10,19:06:56.000,222,10968677,13605,0,1754852815,12996.120658769993,61.67488224000408,53404.70099256001 2025-08-10,19:06:57.000,222,10968645,13605,0,1754852816,12995.871415299996,61.75242267000431,53404.69400544 2025-08-10,19:06:58.000,222,10968614,13485,0,1754852817,12995.63564444999,61.7876683200011,53404.728941040004 2025-08-10,19:06:59.000,222,10968632,13645,0,1754852818,12995.39313728999,61.84406136000325,53404.72195392001 2025-08-10,19:07:00.000,222,10968635,13685,0,1754852819,12995.157366439998,61.92865092000284,53404.83374784 2025-08-10,19:07:01.000,222,10968678,13845,0,1754852820,12994.874441419997,61.92160179000348,53404.777850880004 2025-08-10,19:07:02.000,222,10968643,13405,0,1754852821,12994.665615810001,61.88635613999941,53404.73592816 2025-08-10,19:07:03.000,222,10968612,13605,0,1754852822,12994.41637233999,61.86520875000133,53404.784838 2025-08-10,19:07:04.000,222,10968662,13965,0,1754852823,12994.21428303999,61.780619190001744,53404.777850880004 2025-08-10,19:07:05.000,222,10968660,13645,0,1754852824,12993.998721119999,61.717177020000236,53404.73592816 2025-08-10,19:07:06.000,222,10968648,13525,0,1754852825,12993.769686580003,61.63258746000065,53404.728941040004 2025-08-10,19:07:07.000,222,10968658,13565,0,1754852826,12993.540652039992,61.498653989998274,53404.70099256001 2025-08-10,19:07:08.000,222,10968640,13485,0,1754852827,12993.311617499996,61.41406442999869,53404.76387664 2025-08-10,19:07:09.000,222,10968608,13605,0,1754852828,12993.109528199995,61.28013096000359,53404.74291528001 2025-08-10,19:07:10.000,222,10968632,13605,0,1754852829,12992.840075799999,61.188492270004645,53404.7149668 2025-08-10,19:07:11.000,222,10968650,13565,0,1754852830,12992.590832329988,61.11800097000378,53404.69400544 2025-08-10,19:07:12.000,222,10968684,13645,0,1754852831,12992.334852549997,61.05455880000227,53404.62413424001 2025-08-10,19:07:13.000,222,10968648,13365,0,1754852832,12992.04519122,60.9840675000014,53404.57522440001 2025-08-10,19:07:14.000,222,10968673,13365,0,1754852833,12991.809420369995,60.92062532999989,53404.60317288001 2025-08-10,19:07:15.000,222,10968626,13485,0,1754852834,12991.546704279994,60.8853796800031,53404.55426304001 2025-08-10,19:07:16.000,222,10968613,13565,0,1754852835,12991.317669739998,60.82898664000095,53404.54727592 2025-08-10,19:07:17.000,222,10968619,13565,0,1754852836,12991.068426270002,60.857183159998385,53404.42849488 2025-08-10,19:07:18.000,222,10968642,13805,0,1754852837,12990.84612804,60.87128142000438,53404.43548200001 2025-08-10,19:07:19.000,222,10968622,13365,0,1754852838,12990.59688456999,60.87128142000438,53404.31670096001 2025-08-10,19:07:20.000,222,10968581,13365,0,1754852839,12990.361113719999,60.955870980003965,53404.21888128001 2025-08-10,19:07:21.000,222,10968661,13885,0,1754852840,12990.098397629998,61.00521488999948,53404.11407448 2025-08-10,19:07:22.000,222,10968601,13645,0,1754852841,12989.828945230001,60.9840675000014,53403.99529344 2025-08-10,19:07:23.000,222,10968659,13645,0,1754852842,12989.57970175999,60.9840675000014,53403.92542224 2025-08-10,19:07:24.000,222,10968682,13565,0,1754852843,12989.32372198,60.9840675000014,53403.83458968001 2025-08-10,19:07:25.000,222,10968674,13805,0,1754852844,12989.067742199994,60.92062532999989,53403.72978288 2025-08-10,19:07:26.000,222,10968668,13765,0,1754852845,12988.818498729997,60.84308489999967,53403.58305336 2025-08-10,19:07:27.000,222,10968678,13765,0,1754852846,12988.602936809992,60.80079012000351,53403.53414352 2025-08-10,19:07:28.000,222,10968679,13645,0,1754852847,12988.454737989996,60.79374099000415,53403.387414000004 2025-08-10,19:07:29.000,222,10968676,13645,0,1754852848,12988.28633024,60.75849534000008,53403.25465872 2025-08-10,19:07:30.000,222,10968674,13725,0,1754852849,12988.19875820999,60.723249690003286,53403.1079292 2025-08-10,19:07:31.000,222,10968641,13485,0,1754852850,12988.14486773,60.737347950002004,53402.97517392001 2025-08-10,19:07:32.000,222,10968656,13765,0,1754852851,12988.15834034999,60.74439708000136,53402.84940576 2025-08-10,19:07:33.000,222,10968663,13845,0,1754852852,12988.22570345,60.75849534000008,53402.73062472001 2025-08-10,19:07:34.000,222,10968668,13725,0,1754852853,12988.32001178999,60.76554446999944,53402.618830800006 2025-08-10,19:07:35.000,222,10968684,13765,0,1754852854,12988.40084750999,60.82193751000159,53402.500049760005 2025-08-10,19:07:36.000,222,10968662,13765,0,1754852855,12988.522101089991,60.82898664000095,53402.430178560004 2025-08-10,19:07:37.000,222,10968641,13645,0,1754852856,12988.697245149997,60.899477940001816,53402.381268720004 2025-08-10,19:07:38.000,222,10968659,13605,0,1754852857,12988.811762420002,60.94177271999797,53402.283449040006 2025-08-10,19:07:39.000,222,10968636,13645,0,1754852858,12988.953224929988,60.99111663000076,53402.15768088001 2025-08-10,19:07:40.000,222,10968631,13565,0,1754852859,12989.067742199994,60.99816576000012,53402.01095136 2025-08-10,19:07:41.000,222,10968652,13765,0,1754852860,12989.17552315999,61.05455880000227,53401.94108016001 2025-08-10,19:07:42.000,222,10968654,13405,0,1754852861,12989.222677329999,61.04046054000355,53401.87120896001 2025-08-10,19:07:43.000,222,10968686,13445,0,1754852862,12989.35740352999,60.99816576000012,53401.68255672001 2025-08-10,19:07:44.000,222,10968605,13485,0,1754852863,12989.45844817999,60.9840675000014,53401.68255672001 2025-08-10,19:07:45.000,222,10968667,13605,0,1754852864,12989.52581128,60.899477940001816,53401.640634 2025-08-10,19:07:46.000,222,10968666,13845,0,1754852865,12989.606647,60.82898664000095,53401.53582720001 2025-08-10,19:07:47.000,222,10968661,13725,0,1754852866,12989.640328549991,60.737347950002004,53401.47294312 2025-08-10,19:07:48.000,222,10968661,13565,0,1754852867,12989.727900580001,60.59636535000027,53401.43800752001 2025-08-10,19:07:49.000,222,10968638,13485,0,1754852868,12989.788527370001,60.47653014000389,53401.375123440004 2025-08-10,19:07:50.000,222,10968662,13605,0,1754852869,12989.822208919992,60.314400150004076,53401.340187839996 2025-08-10,19:07:51.000,222,10968695,13685,0,1754852870,12989.862626779992,60.11702451000019,53401.326213600005 2025-08-10,19:07:52.000,222,10968649,13725,0,1754852871,12989.849154160001,59.89850147999823,53401.24935528001 2025-08-10,19:07:53.000,222,10968648,13525,0,1754852872,12989.822208919992,59.67292932000419,53401.19345832 2025-08-10,19:07:54.000,222,10968707,13685,0,1754852873,12989.801999989992,59.43325890000415,53401.12358712 2025-08-10,19:07:55.000,222,10968658,13765,0,1754852874,12989.754845819996,59.20063761000347,53401.1166 2025-08-10,19:07:56.000,222,10968642,13405,0,1754852875,12989.714427959996,58.91867241,53401.13057424001 2025-08-10,19:07:57.000,222,10968677,13445,0,1754852876,12989.64706486,58.69310024999868,53401.13057424001 2025-08-10,19:07:58.000,222,10968672,13525,0,1754852877,12989.56622914,58.38998766000441,53401.0467288 2025-08-10,19:07:59.000,222,10968634,13765,0,1754852878,12989.45844817999,58.09392420000222,53401.109612880005 2025-08-10,19:08:00.000,222,10968675,13605,0,1754852879,12989.330458289995,57.80490986999939,53401.08166440001 2025-08-10,19:08:01.000,222,10968706,13445,0,1754852880,12989.188995779994,57.501797279997845,53401.05371592001 2025-08-10,19:08:02.000,222,10968676,13525,0,1754852881,12989.013851719988,57.149340780000784,53401.060703040006 2025-08-10,19:08:03.000,222,10968669,13765,0,1754852882,12988.818498729997,56.82508080000116,53401.05371592001 2025-08-10,19:08:04.000,222,10968652,13525,0,1754852883,12988.616409429997,56.4726243000041,53401.0467288 2025-08-10,19:08:05.000,222,10968672,13605,0,1754852884,12988.36716596,56.155413450003834,53400.990831840005 2025-08-10,19:08:06.000,222,10968658,13765,0,1754852885,12988.14486773,55.83115347000421,53400.9768576 2025-08-10,19:08:07.000,222,10968665,13725,0,1754852886,12987.909096879994,55.53509001000202,53400.9768576 2025-08-10,19:08:08.000,222,10968662,13645,0,1754852887,12987.666589719993,55.281321330003266,53400.990831840005 2025-08-10,19:08:09.000,222,10968631,13725,0,1754852888,12987.424082559992,55.03460178000387,53400.872050800004 2025-08-10,19:08:10.000,222,10968669,13565,0,1754852889,12987.255674809996,54.823127880001266,53400.88602504001 2025-08-10,19:08:11.000,222,10968695,13485,0,1754852890,12987.01990395999,54.61870310999802,53400.83012808 2025-08-10,19:08:12.000,222,10968659,13645,0,1754852891,12986.871705139994,54.428376600000774,53400.80916672 2025-08-10,19:08:13.000,222,10968650,13525,0,1754852892,12986.79760572999,54.30854139000439,53400.71134704 2025-08-10,19:08:14.000,222,10968641,13525,0,1754852893,12986.743715249999,54.21690269999817,53400.74628264001 2025-08-10,19:08:15.000,222,10968672,13565,0,1754852894,12986.750451559994,54.11116575000051,53400.6624372 2025-08-10,19:08:16.000,222,10968678,13725,0,1754852895,12986.804342039999,53.98428141000477,53400.704359920004 2025-08-10,19:08:17.000,222,10968679,13645,0,1754852896,12986.83802358999,53.85739707000175,53400.7323084 2025-08-10,19:08:18.000,222,10968689,13725,0,1754852897,12986.891914069995,53.71641447000002,53400.7323084 2025-08-10,19:08:19.000,222,10968643,13765,0,1754852898,12986.86496883,53.58248099999764,53400.725321280006 2025-08-10,19:08:20.000,222,10968640,13765,0,1754852899,12986.770660489994,53.434449270003824,53400.704359920004 2025-08-10,19:08:21.000,222,10968649,13565,0,1754852900,12986.534889639988,53.335761449998245,53400.669424319996 2025-08-10,19:08:22.000,222,10968665,13685,0,1754852901,12986.265437239992,53.17363145999843,53400.6624372 2025-08-10,19:08:23.000,222,10968689,13445,0,1754852902,12985.94209435999,53.032648860003974,53400.64846296001 2025-08-10,19:08:24.000,222,10968609,13925,0,1754852903,12985.55812468999,52.919862779999676,53400.704359920004 2025-08-10,19:08:25.000,222,10968663,13725,0,1754852904,12985.207836569993,52.736585400001786,53400.63448872 2025-08-10,19:08:26.000,222,10968647,13645,0,1754852905,12984.884493689991,52.63084845000412,53400.62750160001 2025-08-10,19:08:27.000,222,10968697,13685,0,1754852906,12984.56115080999,52.525111499999184,53400.62750160001 2025-08-10,19:08:28.000,222,10968645,13765,0,1754852907,12984.372534129994,52.398227160003444,53400.50872056001 2025-08-10,19:08:29.000,222,10968643,13445,0,1754852908,12984.224335309998,52.285441079999146,53400.46679784 2025-08-10,19:08:30.000,222,10968692,13565,0,1754852909,12984.150235899993,52.22199891000491,53400.49474632 2025-08-10,19:08:31.000,222,10968645,13725,0,1754852910,12984.042454939998,52.116261959999974,53400.42487512 2025-08-10,19:08:32.000,222,10968663,13485,0,1754852911,12984.042454939998,52.00347588000295,53400.40391376 2025-08-10,19:08:33.000,222,10968648,13725,0,1754852912,12984.069400179993,51.91183719000401,53400.30609408 2025-08-10,19:08:34.000,222,10968645,13405,0,1754852913,12984.082872799998,51.79200198000035,53400.23622288 2025-08-10,19:08:35.000,222,10968676,13725,0,1754852914,12984.089609109993,51.693314160002046,53400.222248640006 2025-08-10,19:08:36.000,222,10968675,13605,0,1754852915,12984.096345419988,51.6016754700031,53400.1384032 2025-08-10,19:08:37.000,222,10968660,13845,0,1754852916,12984.136763279988,51.51003678000416,53400.09648048001 2025-08-10,19:08:38.000,222,10968661,13805,0,1754852917,12984.062663869998,51.474791130000085,53400.01962216 2025-08-10,19:08:39.000,222,10968602,13645,0,1754852918,12984.055927560003,51.43954548000329,53400.04058352 2025-08-10,19:08:40.000,222,10968683,13565,0,1754852919,12984.028982319993,51.39725069999986,53399.95673808001 2025-08-10,19:08:41.000,222,10968618,13685,0,1754852920,12983.968355529993,51.3902015700005,53399.85193128 2025-08-10,19:08:42.000,222,10968693,13565,0,1754852921,12983.948146599992,51.43249635000393,53399.87987976001 2025-08-10,19:08:43.000,222,10968604,13645,0,1754852922,12983.948146599992,51.46069287000137,53399.7541116 2025-08-10,19:08:44.000,222,10968600,13805,0,1754852923,12984.049191249993,51.55938068999967,53399.70520176 2025-08-10,19:08:45.000,222,10968645,13765,0,1754852924,12984.143499589998,51.643970249999256,53399.600394960005 2025-08-10,19:08:46.000,222,10968648,13685,0,1754852925,12984.31864364999,51.714461550000124,53399.52353664001 2025-08-10,19:08:47.000,222,10968680,13645,0,1754852926,12984.594832359995,51.81314936999843,53399.530523760004 2025-08-10,19:08:48.000,222,10968655,13565,0,1754852927,12984.837339519996,51.940033710001444,53399.47462680001 2025-08-10,19:08:49.000,222,10968658,13605,0,1754852928,12985.180891329997,52.01052501000231,53399.44667832 2025-08-10,19:08:50.000,222,10968661,13605,0,1754852929,12985.524443139999,52.13036021999869,53399.39776848 2025-08-10,19:08:51.000,222,10968668,13645,0,1754852930,12985.834313399995,52.18675326000084,53399.4396912 2025-08-10,19:08:52.000,222,10968671,13565,0,1754852931,12986.063347939991,52.1938023900002,53399.35584576001 2025-08-10,19:08:53.000,222,10968633,13365,0,1754852932,12986.299118789997,52.21494977999828,53399.34885864 2025-08-10,19:08:54.000,222,10968648,13765,0,1754852933,12986.480999159998,52.20790064999892,53399.37680712001 2025-08-10,19:08:55.000,222,10968669,13245,0,1754852934,12986.595516429988,52.18675326000084,53399.39776848 2025-08-10,19:08:56.000,222,10968651,13565,0,1754852935,12986.716770009989,52.165605870002764,53399.313923040005 2025-08-10,19:08:57.000,222,10968679,13565,0,1754852936,12986.8447599,52.14445848000469,53399.34187152 2025-08-10,19:08:58.000,222,10968659,13285,0,1754852937,12986.95927716999,52.08101631000318,53399.34885864 2025-08-10,19:08:59.000,222,10968653,13765,0,1754852938,12987.06032181999,52.04577065999911,53399.33488440001 2025-08-10,19:09:00.000,222,10968625,13565,0,1754852939,12987.114212299995,52.03167240000039,53399.34187152 2025-08-10,19:09:01.000,222,10968636,13605,0,1754852940,12987.114212299995,52.01052501000231,53399.327897279996 2025-08-10,19:09:02.000,222,10968628,13485,0,1754852941,12987.201784329991,51.989377620004234,53399.25802608001 2025-08-10,19:09:03.000,222,10968662,13325,0,1754852942,12987.195048019996,52.052819789998466,53399.27200032 2025-08-10,19:09:04.000,222,10968668,13485,0,1754852943,12987.235465879996,52.158556740003405,53399.28597456001 2025-08-10,19:09:05.000,222,10968692,13565,0,1754852944,12987.235465879996,52.26429369000107,53399.265013200005 2025-08-10,19:09:06.000,222,10968631,13565,0,1754852945,12987.195048019996,52.41937455000152,53399.28597456001 2025-08-10,19:09:07.000,222,10968651,13605,0,1754852946,12987.16136646999,52.567406280002615,53399.30693592001 2025-08-10,19:09:08.000,222,10968708,13925,0,1754852947,12987.18831171,52.743634530001145,53399.28597456001 2025-08-10,19:09:09.000,222,10968650,13685,0,1754852948,12987.18157539999,52.983304950001184,53399.25802608001 2025-08-10,19:09:10.000,222,10968702,13525,0,1754852949,12987.16136646999,53.201827980003145,53399.27898744 2025-08-10,19:09:11.000,222,10968687,13845,0,1754852950,12987.20852064,53.4555966600019,53399.30693592001 2025-08-10,19:09:12.000,222,10968667,13725,0,1754852951,12987.242202189991,53.68821795000258,53399.23706472001 2025-08-10,19:09:13.000,222,10968680,13565,0,1754852952,12987.22872957,53.92083924000326,53399.2999488 2025-08-10,19:09:14.000,222,10968619,13725,0,1754852953,12987.201784329991,54.1605096600033,53399.2999488 2025-08-10,19:09:15.000,222,10968668,13605,0,1754852954,12987.114212299995,54.33673791000183,53399.2999488 2025-08-10,19:09:16.000,222,10968684,13525,0,1754852955,12987.013167649995,54.44952398999885,53399.29296168 2025-08-10,19:09:17.000,222,10968671,13445,0,1754852956,12986.8447599,54.52706441999908,53399.37680712001 2025-08-10,19:09:18.000,222,10968657,13725,0,1754852957,12986.629197979993,54.52706441999908,53399.33488440001 2025-08-10,19:09:19.000,222,10968651,13485,0,1754852958,12986.292382480002,54.45657311999821,53399.362832880004 2025-08-10,19:09:20.000,222,10968637,13725,0,1754852959,12985.92862174,54.35083617000055,53399.362832880004 2025-08-10,19:09:21.000,222,10968681,13805,0,1754852960,12985.571597309994,54.27329574000032,53399.32091016 2025-08-10,19:09:22.000,222,10968628,13645,0,1754852961,12985.147209779992,54.17460792000202,53399.36982 2025-08-10,19:09:23.000,222,10968695,13645,0,1754852962,12984.76997642,54.068870970004355,53399.35584576001 2025-08-10,19:09:24.000,222,10968652,13405,0,1754852963,12984.386006749999,53.98428141000477,53399.313923040005 2025-08-10,19:09:25.000,222,10968670,13605,0,1754852964,12983.995300770002,53.90674098000454,53399.2300776 2025-08-10,19:09:26.000,222,10968699,13445,0,1754852965,12983.665221579991,53.85034794000239,53399.13225792 2025-08-10,19:09:27.000,222,10968669,13525,0,1754852966,12983.335142389995,53.786905770000885,53399.04142536001 2025-08-10,19:09:28.000,222,10968679,13565,0,1754852967,12983.13978939999,53.77280751000217,53398.978541280005 2025-08-10,19:09:29.000,222,10968637,13485,0,1754852968,12982.930963789993,53.76575838000281,53398.86674736 2025-08-10,19:09:30.000,222,10968680,13965,0,1754852969,12982.802973899998,53.75870925000345,53398.78988904 2025-08-10,19:09:31.000,222,10968661,13645,0,1754852970,12982.688456629992,53.77280751000217,53398.713030720006 2025-08-10,19:09:32.000,222,10968654,13765,0,1754852971,12982.641302459997,53.779856640001526,53398.692069360004 2025-08-10,19:09:33.000,222,10968655,13685,0,1754852972,12982.553730430001,53.74461099000473,53398.62918528 2025-08-10,19:09:34.000,222,10968659,13405,0,1754852973,12982.425740539991,53.72346359999938,53398.55232696 2025-08-10,19:09:35.000,222,10968652,13645,0,1754852974,12982.297750649996,53.68116882000322,53398.475468640005 2025-08-10,19:09:36.000,222,10968661,13405,0,1754852975,12982.156288139995,53.610677520002355,53398.44752016001 2025-08-10,19:09:37.000,222,10968669,13525,0,1754852976,12981.927253599999,53.50494057000469,53398.36367472 2025-08-10,19:09:38.000,222,10968651,13765,0,1754852977,12981.678010129988,53.335761449998245,53398.34970048001 2025-08-10,19:09:39.000,222,10968642,13685,0,1754852978,12981.435502970002,53.145434940000996,53398.23091944001 2025-08-10,19:09:40.000,222,10968693,13645,0,1754852979,12981.334458320001,52.96215756000311,53398.20297096001 2025-08-10,19:09:41.000,222,10968715,13405,0,1754852980,12981.213204740001,52.77888017999794,53398.091177040005 2025-08-10,19:09:42.000,222,10968653,13525,0,1754852981,12981.186259499991,52.560357150003256,53398.042267200006 2025-08-10,19:09:43.000,222,10968662,13565,0,1754852982,12981.219941049996,52.45462019999832,53397.9025248 2025-08-10,19:09:44.000,222,10968647,13245,0,1754852983,12981.253622600001,52.27839194999979,53397.83964072 2025-08-10,19:09:45.000,222,10968652,13405,0,1754852984,12981.273831530001,52.17970413000148,53397.76976952 2025-08-10,19:09:46.000,222,10968652,13405,0,1754852985,12981.300776769996,52.02462327000103,53397.72085968 2025-08-10,19:09:47.000,222,10968655,13685,0,1754852986,12981.341194629997,51.883640669999295,53397.63002712001 2025-08-10,19:09:48.000,222,10968654,13885,0,1754852987,12981.401821419997,51.79200198000035,53397.51124608001 2025-08-10,19:09:49.000,222,10968647,13605,0,1754852988,12981.401821419997,51.658068509997975,53397.40643928 2025-08-10,19:09:50.000,222,10968666,13765,0,1754852989,12981.475920830002,51.524135040002875,53397.36451656001 2025-08-10,19:09:51.000,222,10968660,13405,0,1754852990,12981.576965480002,51.41134895999858,53397.301632480005 2025-08-10,19:09:52.000,222,10968693,13525,0,1754852991,12981.671273819993,51.31971026999963,53397.26669688 2025-08-10,19:09:53.000,222,10968673,13685,0,1754852992,12981.671273819993,51.20692419000261,53397.21778704 2025-08-10,19:09:54.000,222,10968617,13445,0,1754852993,12981.698219059988,51.16462940999918,53397.11298024 2025-08-10,19:09:55.000,222,10968705,13765,0,1754852994,12981.704955369998,51.08708897999895,53397.05009616 2025-08-10,19:09:56.000,222,10968689,13485,0,1754852995,12981.772318469993,51.016597679998085,53397.015160560004 2025-08-10,19:09:57.000,222,10968659,13885,0,1754852996,12981.812736329994,50.96725377000257,53396.93131512 2025-08-10,19:09:58.000,222,10968681,13405,0,1754852997,12981.954198839994,50.86151682000491,53396.88939240001 2025-08-10,19:09:59.000,222,10968690,13645,0,1754852998,12982.14281551999,50.81922204000148,53396.82650832 2025-08-10,19:10:00.000,222,10968682,13485,0,1754852999,12982.35164113,50.72758335000253,53396.79157272001 2025-08-10,19:10:01.000,222,10968671,13765,0,1754853000,12982.654775080002,50.657092050001665,53396.76362424 2025-08-10,19:10:02.000,222,10968669,13485,0,1754853001,12982.917491169988,50.600699009999516,53396.70772728 2025-08-10,19:10:03.000,222,10968690,13765,0,1754853002,12983.20041618999,50.473814670003776,53396.679778800004 2025-08-10,19:10:04.000,222,10968666,13445,0,1754853003,12983.49007752,50.41037250000227,53396.65183032001 2025-08-10,19:10:05.000,222,10968683,13605,0,1754853004,12983.678694199996,50.304635550004605,53396.67279168001 2025-08-10,19:10:06.000,222,10968694,13485,0,1754853005,12983.820156709997,50.19184947000031,53396.64484320001 2025-08-10,19:10:07.000,222,10968709,13845,0,1754853006,12983.894256120002,50.1284072999988,53396.6099076 2025-08-10,19:10:08.000,222,10968701,13725,0,1754853007,12983.900992429997,50.00152296000306,53396.65183032001 2025-08-10,19:10:09.000,222,10968697,13605,0,1754853008,12983.907728739992,49.93103166000219,53396.60292048001 2025-08-10,19:10:10.000,222,10968695,13405,0,1754853009,12983.853838260002,49.89578600999812,53396.58894624 2025-08-10,19:10:11.000,222,10968719,13885,0,1754853010,12983.860574569997,49.89578600999812,53396.581959120005 2025-08-10,19:10:12.000,222,10968638,13565,0,1754853011,12983.773002540001,49.93103166000219,53396.630868960005 2025-08-10,19:10:13.000,222,10968717,13485,0,1754853012,12983.705639439992,49.973326439998345,53396.59593336 2025-08-10,19:10:14.000,222,10968731,13405,0,1754853013,12983.712375750001,50.022670350001135,53396.57497200001 2025-08-10,19:10:15.000,222,10968617,13565,0,1754853014,12983.658485269996,50.029719480000495,53396.54702352 2025-08-10,19:10:16.000,222,10968637,13925,0,1754853015,12983.645012649991,50.079063390003284,53396.56798488 2025-08-10,19:10:17.000,222,10968691,13565,0,1754853016,12983.577649549996,50.10021078000136,53396.5400364 2025-08-10,19:10:18.000,222,10968673,13445,0,1754853017,12983.597858479996,50.1284072999988,53396.533049280006 2025-08-10,19:10:19.000,222,10968633,13365,0,1754853018,12983.59112217,50.13545642999816,53396.50510080001 2025-08-10,19:10:20.000,222,10968673,13485,0,1754853019,12983.658485269996,50.14250556000479,53396.49811368 2025-08-10,19:10:21.000,222,10968675,13365,0,1754853020,12983.712375750001,50.15660382000351,53396.56798488 2025-08-10,19:10:22.000,222,10968648,13245,0,1754853021,12983.732584680001,50.17775121000159,53396.56798488 2025-08-10,19:10:23.000,222,10968701,13765,0,1754853022,12983.732584680001,50.17775121000159,53396.56798488 2025-08-10,19:10:24.000,222,10968662,13605,0,1754853023,12983.658485269996,50.22004598999774,53396.65183032001 2025-08-10,19:10:25.000,222,10968721,13645,0,1754853024,12983.53049538,50.23414425000374,53396.6099076 2025-08-10,19:10:26.000,222,10968715,13445,0,1754853025,12983.38903287,50.23414425000374,53396.62388184001 2025-08-10,19:10:27.000,222,10968667,13405,0,1754853026,12983.254306669995,50.262340770001174,53396.6099076 2025-08-10,19:10:28.000,222,10968667,13765,0,1754853027,12983.13978939999,50.212996859998384,53396.630868960005 2025-08-10,19:10:29.000,222,10968588,13725,0,1754853028,12983.018535819989,50.15660382000351,53396.679778800004 2025-08-10,19:10:30.000,222,10968654,13565,0,1754853029,12982.897282239988,50.12135816999944,53396.68676592 2025-08-10,19:10:31.000,222,10968648,13605,0,1754853030,12982.850128069993,50.093161650002,53396.7147144 2025-08-10,19:10:32.000,222,10968646,13645,0,1754853031,12982.809710209993,50.079063390003284,53396.76362424 2025-08-10,19:10:33.000,222,10968663,13765,0,1754853032,12982.802973899998,50.10021078000136,53396.72170152001 2025-08-10,19:10:34.000,222,10968674,13485,0,1754853033,12982.782764969998,50.11430904000008,53396.81952120001 2025-08-10,19:10:35.000,222,10968641,13565,0,1754853034,12982.836655450003,50.036768609999854,53396.77061136001 2025-08-10,19:10:36.000,222,10968681,13485,0,1754853035,12982.951172719993,49.95922817999963,53396.82650832 2025-08-10,19:10:37.000,222,10968678,13445,0,1754853036,12983.065689989999,49.853491230001964,53396.847469680004 2025-08-10,19:10:38.000,222,10968688,13285,0,1754853037,12983.22736143,49.740705149997666,53396.77759848 2025-08-10,19:10:39.000,222,10968629,13525,0,1754853038,12983.355351319995,49.613820810001926,53396.87541816 2025-08-10,19:10:40.000,222,10968669,13605,0,1754853039,12983.537231689996,49.52923125000234,53396.82650832 2025-08-10,19:10:41.000,222,10968666,13805,0,1754853040,12983.725848369992,49.430543430004036,53396.84048256001 2025-08-10,19:10:42.000,222,10968717,13445,0,1754853041,12983.907728739992,49.31070822000038,53396.93131512 2025-08-10,19:10:43.000,222,10968681,13645,0,1754853042,12984.150235899993,49.2895608300023,53397.015160560004 2025-08-10,19:10:44.000,222,10968616,13445,0,1754853043,12984.43989722999,49.25431517999823,53396.98721208001 2025-08-10,19:10:45.000,222,10968668,13405,0,1754853044,12984.64198652999,49.190873010004,53397.07105752 2025-08-10,19:10:46.000,222,10968675,13805,0,1754853045,12984.992274650001,49.162676489999285,53397.11996736 2025-08-10,19:10:47.000,222,10968686,13485,0,1754853046,12985.322353839998,49.162676489999285,53397.19682568001 2025-08-10,19:10:48.000,222,10968658,13685,0,1754853047,12985.672641959995,49.08513605999906,53397.29464536001 2025-08-10,19:10:49.000,222,10968662,13485,0,1754853048,12986.090293180001,49.00054649999947,53397.35752944 2025-08-10,19:10:50.000,222,10968676,13725,0,1754853049,12986.487735469993,48.86661303000437,53397.48329760001 2025-08-10,19:10:51.000,222,10968656,13565,0,1754853050,12986.87844144999,48.760876079999434,53397.588104400005 2025-08-10,19:10:52.000,222,10968665,13485,0,1754853051,12987.20852064,48.64809000000241,53397.66496272 2025-08-10,19:10:53.000,222,10968682,13725,0,1754853052,12987.477973039997,48.50710740000068,53397.72784680001 2025-08-10,19:10:54.000,222,10968672,13525,0,1754853053,12987.774370679988,48.36612479999894,53397.853614960004 2025-08-10,19:10:55.000,222,10968692,13445,0,1754853054,12988.1246588,48.2392404600032,53397.98637024001 2025-08-10,19:10:56.000,222,10968673,13405,0,1754853055,12988.575991569996,48.119405249999545,53398.16803536 2025-08-10,19:10:57.000,222,10968698,13645,0,1754853056,12989.087951129994,48.0277665600006,53398.258867920005 2025-08-10,19:10:58.000,222,10968708,13765,0,1754853057,12989.633592239996,47.992520910003805,53398.426558800005 2025-08-10,19:10:59.000,222,10968654,13245,0,1754853058,12990.226387519993,47.95727525999973,53398.58027544 2025-08-10,19:11:00.000,222,10968708,13605,0,1754853059,12990.852864349996,47.950226130000374,53398.692069360004 2025-08-10,19:11:01.000,222,10968691,13685,0,1754853060,12991.519759039998,47.91498048000358,53398.83879888 2025-08-10,19:11:02.000,222,10968647,13325,0,1754853061,12992.152972179996,47.87268570000015,53398.9855284 2025-08-10,19:11:03.000,222,10968685,13445,0,1754853062,12992.792921629989,47.886783959998866,53399.18116776 2025-08-10,19:11:04.000,222,10968702,13405,0,1754853063,12993.459816319992,47.87973482999951,53399.313923040005 2025-08-10,19:11:05.000,222,10968646,13525,0,1754853064,12994.11323838999,47.83039092000399,53399.52353664001 2025-08-10,19:11:06.000,222,10968625,13525,0,1754853065,12994.712769979997,47.752850490003766,53399.719176000006 2025-08-10,19:11:07.000,222,10968675,13685,0,1754853066,12995.197784299999,47.74580136000441,53399.865905520004 2025-08-10,19:11:08.000,222,10968693,13685,0,1754853067,12995.628908139995,47.67531006000354,53400.068532 2025-08-10,19:11:09.000,222,10968625,13565,0,1754853068,12995.958987329992,47.64711353999883,53400.2781456 2025-08-10,19:11:10.000,222,10968696,13645,0,1754853069,12996.181285559993,47.60481876000267,53400.417888 2025-08-10,19:11:11.000,222,10968670,13525,0,1754853070,12996.396847479999,47.61891702000139,53400.57859176001 2025-08-10,19:11:12.000,222,10968633,13325,0,1754853071,12996.625882019995,47.61186789000203,53400.8021796 2025-08-10,19:11:13.000,222,10968659,13605,0,1754853072,12996.848180249995,47.66121180000482,53400.990831840005 2025-08-10,19:11:14.000,222,10968672,13605,0,1754853073,12997.205204680002,47.752850490003766,53401.08865152 2025-08-10,19:11:15.000,222,10968673,13605,0,1754853074,12997.528547559989,47.82334179000463,53401.31223936 2025-08-10,19:11:16.000,222,10968705,13405,0,1754853075,12997.85189043999,47.97137351999845,53401.47993024 2025-08-10,19:11:17.000,222,10968643,13445,0,1754853076,12998.18196963,48.08415960000275,53401.71749232 2025-08-10,19:11:18.000,222,10968689,13365,0,1754853077,12998.417740479992,48.15465090000362,53401.83627336 2025-08-10,19:11:19.000,222,10968644,13325,0,1754853078,12998.653511329998,48.26743698000064,53402.05287408 2025-08-10,19:11:20.000,222,10968724,13405,0,1754853079,12998.815182769999,48.295633499998075,53402.234539200006 2025-08-10,19:11:21.000,222,10968678,13645,0,1754853080,12998.983590519994,48.38022305999766,53402.41620432 2025-08-10,19:11:22.000,222,10968659,13405,0,1754853081,12999.11158040999,48.44366522999917,53402.68171488 2025-08-10,19:11:23.000,222,10968697,13525,0,1754853082,12999.17894351,48.49300914000196,53402.87036712 2025-08-10,19:11:24.000,222,10968652,13485,0,1754853083,12999.226097679995,48.54940218000411,53403.01709664 2025-08-10,19:11:25.000,222,10968664,13445,0,1754853084,12999.19915244,48.59169696000026,53403.2476716 2025-08-10,19:11:26.000,222,10968663,13485,0,1754853085,12999.21936137,48.6198934799977,53403.387414000004 2025-08-10,19:11:27.000,222,10968639,13485,0,1754853086,12999.15199826999,48.70448304000456,53403.61100184 2025-08-10,19:11:28.000,222,10968688,13685,0,1754853087,12999.07789886,48.82431825000094,53403.72978288 2025-08-10,19:11:29.000,222,10968648,13725,0,1754853088,12999.037481,48.88776042000245,53403.96734496 2025-08-10,19:11:30.000,222,10968655,13725,0,1754853089,12998.963381589994,48.972349980002036,53404.14901008001 2025-08-10,19:11:31.000,222,10968669,13725,0,1754853090,12998.92970003999,49.021693890004826,53404.31670096001 2025-08-10,19:11:32.000,222,10968697,13525,0,1754853091,12998.896018489999,49.12038171000313,53404.463430480006 2025-08-10,19:11:33.000,222,10968671,13685,0,1754853092,12998.916227419999,49.155627359999926,53404.66605696 2025-08-10,19:11:34.000,222,10968663,13485,0,1754853093,12998.92970003999,49.14857823000057,53404.81278648 2025-08-10,19:11:35.000,222,10968698,13405,0,1754853094,12998.943172659994,49.11333258000377,53404.9245804 2025-08-10,19:11:36.000,222,10968655,13365,0,1754853095,12998.943172659994,49.021693890004826,53405.07130992 2025-08-10,19:11:37.000,222,10968606,13445,0,1754853096,12998.835391699999,48.986448240000755,53405.19707808 2025-08-10,19:11:38.000,222,10968633,13325,0,1754853097,12998.727610739988,48.95120259000396,53405.31585912 2025-08-10,19:11:39.000,222,10968676,13365,0,1754853098,12998.572675609998,48.96530085000268,53405.42765304 2025-08-10,19:11:40.000,222,10968652,13405,0,1754853099,12998.437949409992,48.95120259000396,53405.588356800006 2025-08-10,19:11:41.000,222,10968738,13485,0,1754853100,12998.229123799996,48.95825172000332,53405.70015072 2025-08-10,19:11:42.000,222,10968715,13445,0,1754853101,12998.02029819,48.91595693999989,53405.79797040001 2025-08-10,19:11:43.000,222,10968646,13605,0,1754853102,12997.744109479994,48.95120259000396,53405.89579008001 2025-08-10,19:11:44.000,222,10968633,13485,0,1754853103,12997.521811249993,48.937104329997965,53405.972648400006 2025-08-10,19:11:45.000,222,10968658,13605,0,1754853104,12997.299513019992,48.89480955000181,53406.02854536 2025-08-10,19:11:46.000,222,10968668,13405,0,1754853105,12997.104160030001,48.81726912000158,53406.19623624 2025-08-10,19:11:47.000,222,10968635,13645,0,1754853106,12996.96269752,48.796121730003506,53406.23117184001 2025-08-10,19:11:48.000,222,10968699,13605,0,1754853107,12996.89533441999,48.73972869000136,53406.287068800004 2025-08-10,19:11:49.000,222,10968646,13405,0,1754853108,12996.996379069991,48.69038477999857,53406.36392712 2025-08-10,19:11:50.000,222,10968666,13325,0,1754853109,12997.036796929991,48.68333564999921,53406.356940000005 2025-08-10,19:11:51.000,222,10968680,13845,0,1754853110,12997.151314199997,48.73972869000136,53406.36392712 2025-08-10,19:11:52.000,222,10968639,13685,0,1754853111,12997.286040400002,48.86661303000437,53406.46873392001 2025-08-10,19:11:53.000,222,10968718,13525,0,1754853112,12997.373612429998,48.96530085000268,53406.49668240001 2025-08-10,19:11:54.000,222,10968698,13565,0,1754853113,12997.414030289998,49.09923431999778,53406.4617468 2025-08-10,19:11:55.000,222,10968669,13725,0,1754853114,12997.474657079998,49.24021691999951,53406.531618 2025-08-10,19:11:56.000,222,10968678,13845,0,1754853115,12997.481393389993,49.30365909000102,53406.6014892 2025-08-10,19:11:57.000,222,10968666,13405,0,1754853116,12997.434239219998,49.395297779999964,53406.62943768 2025-08-10,19:11:58.000,222,10968679,13765,0,1754853117,12997.360139809993,49.48693646999891,53406.643411920006 2025-08-10,19:11:59.000,222,10968684,13445,0,1754853118,12997.312985639997,49.5362803800017,53406.68533464001 2025-08-10,19:12:00.000,222,10968654,13685,0,1754853119,12997.198468369992,49.6349682,53406.72725736 2025-08-10,19:12:01.000,222,10968641,13285,0,1754853120,12997.137841579992,49.677262980003434,53406.762192960006 2025-08-10,19:12:02.000,222,10968722,13645,0,1754853121,12997.131105269997,49.75480341000366,53406.76918008 2025-08-10,19:12:03.000,222,10968679,13645,0,1754853122,12997.077214789992,49.81824557999789,53406.7761672 2025-08-10,19:12:04.000,222,10968689,13485,0,1754853123,12997.090687409996,49.88873687999876,53406.790141440004 2025-08-10,19:12:05.000,222,10968743,13725,0,1754853124,12997.205204680002,49.94512992000091,53406.81808992 2025-08-10,19:12:06.000,222,10968665,13525,0,1754853125,12997.373612429998,50.00857209000242,53406.74821872 2025-08-10,19:12:07.000,222,10968672,13325,0,1754853126,12997.582438039994,50.086112520002644,53406.7761672 2025-08-10,19:12:08.000,222,10968707,13685,0,1754853127,12997.723900549994,50.15660382000351,53406.83905128 2025-08-10,19:12:09.000,222,10968665,13525,0,1754853128,12997.79799996,50.23414425000374,53406.79712856 2025-08-10,19:12:10.000,222,10968694,13565,0,1754853129,12997.89904461,50.33283207000204,53406.8460384 2025-08-10,19:12:11.000,222,10968690,13405,0,1754853130,12997.9596714,50.41037250000227,53406.88796112 2025-08-10,19:12:12.000,222,10968649,13405,0,1754853131,12997.9596714,50.480863800003135,53406.89494824 2025-08-10,19:12:13.000,222,10968697,13525,0,1754853132,12997.95293508999,50.57955162000144,53406.9159096 2025-08-10,19:12:14.000,222,10968640,13565,0,1754853133,12997.77105471999,50.67823943999974,53406.90193536001 2025-08-10,19:12:15.000,222,10968726,13525,0,1754853134,12997.663273759994,50.81922204000148,53406.92289672001 2025-08-10,19:12:16.000,222,10968629,13565,0,1754853135,12997.440975529993,51.02364681000472,53406.957832320004 2025-08-10,19:12:17.000,222,10968685,13365,0,1754853136,12997.178259439992,51.20692419000261,53406.9159096 2025-08-10,19:12:18.000,222,10968654,13605,0,1754853137,12996.915543349991,51.41134895999858,53406.92289672001 2025-08-10,19:12:19.000,222,10968697,13605,0,1754853138,12996.747135599995,51.643970249999256,53406.92289672001 2025-08-10,19:12:20.000,222,10968684,13565,0,1754853139,12996.57872785,51.8483950200025,53406.89494824 2025-08-10,19:12:21.000,222,10968682,13725,0,1754853140,12996.497892129999,52.03872152999975,53406.87398688 2025-08-10,19:12:22.000,222,10968692,13805,0,1754853141,12996.51136474999,52.27134282000043,53406.957832320004 2025-08-10,19:12:23.000,222,10968674,13485,0,1754853142,12996.504628439994,52.53216062999854,53406.89494824 2025-08-10,19:12:24.000,222,10968680,13685,0,1754853143,12996.518101059999,52.82117496000137,53406.9159096 2025-08-10,19:12:25.000,222,10968723,13085,0,1754853144,12996.565255229994,53.1101892900042,53406.92988384001 2025-08-10,19:12:26.000,222,10968633,13445,0,1754853145,12996.565255229994,53.3569088400036,53406.908922480005 2025-08-10,19:12:27.000,222,10968566,13805,0,1754853146,12996.53157367999,53.63182491000043,53406.9159096 2025-08-10,19:12:28.000,222,10968670,13645,0,1754853147,12996.497892129999,53.81510228999832,53406.89494824 2025-08-10,19:12:29.000,222,10968670,13405,0,1754853148,12996.369902239989,54.05477270999836,53406.92988384001 2025-08-10,19:12:30.000,222,10968619,13405,0,1754853149,12996.214967109998,54.28034486999968,53406.9159096 2025-08-10,19:12:31.000,222,10968647,13405,0,1754853150,12996.046559360002,54.49886790000164,53406.93687096 2025-08-10,19:12:32.000,222,10968682,13725,0,1754853151,12995.830997439996,54.73853832000168,53406.94385808 2025-08-10,19:12:33.000,222,10968692,13565,0,1754853152,12995.56154504,54.879520920003415,53406.957832320004 2025-08-10,19:12:34.000,222,10968675,13605,0,1754853153,12995.285356329994,55.069847430000664,53406.96481944 2025-08-10,19:12:35.000,222,10968663,13565,0,1754853154,12995.096739649998,55.231977420000476,53406.92988384001 2025-08-10,19:12:36.000,222,10968698,13845,0,1754853155,12994.901386659993,55.36591089000285,53406.95084520001 2025-08-10,19:12:37.000,222,10968685,13445,0,1754853156,12994.786869390002,55.464598710001155,53406.9159096 2025-08-10,19:12:38.000,222,10968656,13685,0,1754853157,12994.719506289992,55.5562374000001,53406.86699976 2025-08-10,19:12:39.000,222,10968664,13405,0,1754853158,12994.652143189996,55.67607261000376,53406.83905128 2025-08-10,19:12:40.000,222,10968704,13525,0,1754853159,12994.551098539996,55.76066217000334,53406.90193536001 2025-08-10,19:12:41.000,222,10968700,13685,0,1754853160,12994.45679019999,55.89459563999844,53406.86699976 2025-08-10,19:12:42.000,222,10968692,13845,0,1754853161,12994.369218169995,56.042627369999536,53406.860012640005 2025-08-10,19:12:43.000,222,10968629,13565,0,1754853162,12994.24122828,56.19770822999999,53406.85302552001 2025-08-10,19:12:44.000,222,10968639,13525,0,1754853163,12994.106502079994,56.34573996000108,53406.83206416001 2025-08-10,19:12:45.000,222,10968647,13565,0,1754853164,12993.951566949989,56.40213300000323,53406.74821872 2025-08-10,19:12:46.000,222,10968682,13605,0,1754853165,12993.796631819998,56.52196820999961,53406.790141440004 2025-08-10,19:12:47.000,222,10968652,13445,0,1754853166,12993.614751449997,56.59950863999984,53406.81808992 2025-08-10,19:12:48.000,222,10968699,13765,0,1754853167,12993.473288939997,56.66999994000071,53406.81808992 2025-08-10,19:12:49.000,222,10968680,13765,0,1754853168,12993.358771669991,56.796884280003724,53406.79712856 2025-08-10,19:12:50.000,222,10968726,13805,0,1754853169,12993.291408569996,56.94491601000482,53406.75520584001 2025-08-10,19:12:51.000,222,10968717,13525,0,1754853170,12993.291408569996,57.05770209000184,53406.81808992 2025-08-10,19:12:52.000,222,10968712,13605,0,1754853171,12993.419398459991,57.17753729999822,53406.741231600005 2025-08-10,19:12:53.000,222,10968688,13485,0,1754853172,12993.473288939997,57.30442164000124,53406.74821872 2025-08-10,19:12:54.000,222,10968701,13445,0,1754853173,12993.520443109992,57.38901120000082,53406.706296 2025-08-10,19:12:55.000,222,10968699,13565,0,1754853174,12993.601278829992,57.48064988999977,53406.68533464001 2025-08-10,19:12:56.000,222,10968718,13565,0,1754853175,12993.702323479993,57.551141190000635,53406.65738616 2025-08-10,19:12:57.000,222,10968699,13205,0,1754853176,12993.796631819998,57.63573075000022,53406.6713604 2025-08-10,19:12:58.000,222,10968689,13325,0,1754853177,12993.884203849993,57.66392726999766,53406.643411920006 2025-08-10,19:12:59.000,222,10968642,13645,0,1754853178,12993.985248499994,57.720320309999806,53406.643411920006 2025-08-10,19:13:00.000,222,10968668,13565,0,1754853179,12994.086293149994,57.81900812999811,53406.643411920006 2025-08-10,19:13:01.000,222,10968669,13765,0,1754853180,12994.167128869994,57.91064682000433,53406.63642480001 2025-08-10,19:13:02.000,222,10968692,13605,0,1754853181,12994.27490982999,57.952941600000486,53406.622450560004 2025-08-10,19:13:03.000,222,10968684,13645,0,1754853182,12994.349009239995,58.10097333000158,53406.63642480001 2025-08-10,19:13:04.000,222,10968645,13565,0,1754853183,12994.429844959996,58.26310332000139,53406.6014892 2025-08-10,19:13:05.000,222,10968677,13445,0,1754853184,12994.46352651,58.425233310001204,53406.58751496001 2025-08-10,19:13:06.000,222,10968657,13365,0,1754853185,12994.537625919991,58.50982287000079,53406.643411920006 2025-08-10,19:13:07.000,222,10968719,13405,0,1754853186,12994.578043779991,58.69310024999868,53406.67834752 2025-08-10,19:13:08.000,222,10968663,13285,0,1754853187,12994.652143189996,58.79883720000362,53406.74821872 2025-08-10,19:13:09.000,222,10968632,13565,0,1754853188,12994.685824740001,58.94686893000471,53406.68533464001 2025-08-10,19:13:10.000,222,10968709,13445,0,1754853189,12994.732978909997,58.98211458000151,53406.67834752 2025-08-10,19:13:11.000,222,10968651,13565,0,1754853190,12994.786869390002,59.08785152999917,53406.55257936 2025-08-10,19:13:12.000,222,10968700,13405,0,1754853191,12994.820550939992,59.1653919599994,53406.643411920006 2025-08-10,19:13:13.000,222,10968648,13925,0,1754853192,12994.847496180002,59.18653935000475,53406.594502080006 2025-08-10,19:13:14.000,222,10968650,13445,0,1754853193,12994.867705110002,59.278178040003695,53406.48969528 2025-08-10,19:13:15.000,222,10968740,13565,0,1754853194,12994.820550939992,59.35571847000392,53406.50366952 2025-08-10,19:13:16.000,222,10968683,13605,0,1754853195,12994.800342009992,59.43325890000415,53406.44777256001 2025-08-10,19:13:17.000,222,10968698,13565,0,1754853196,12994.807078320002,59.517848460003734,53406.48969528 2025-08-10,19:13:18.000,222,10968706,13605,0,1754853197,12994.766660460002,59.630634540000756,53406.43379832 2025-08-10,19:13:19.000,222,10968680,13765,0,1754853198,12994.692561049997,59.75046975000441,53406.49668240001 2025-08-10,19:13:20.000,222,10968705,13445,0,1754853199,12994.557834849991,59.870304960000794,53406.4617468 2025-08-10,19:13:21.000,222,10968678,13405,0,1754853200,12994.409636029995,59.98309103999782,53406.3918756 2025-08-10,19:13:22.000,222,10968725,13605,0,1754853201,12994.23449196999,60.095877120002115,53406.36392712 2025-08-10,19:13:23.000,222,10968716,13645,0,1754853202,12993.971775879989,60.28620362999936,53406.3220044 2025-08-10,19:13:24.000,222,10968708,13405,0,1754853203,12993.830313369988,60.441284489999816,53406.27309456 2025-08-10,19:13:25.000,222,10968725,14045,0,1754853204,12993.648433000002,60.59636535000027,53406.24514608 2025-08-10,19:13:26.000,222,10968717,13805,0,1754853205,12993.594542519997,60.71620056000393,53406.15431352 2025-08-10,19:13:27.000,222,10968667,13485,0,1754853206,12993.500234179992,60.84308489999967,53406.140339280006 2025-08-10,19:13:28.000,222,10968691,13405,0,1754853207,12993.426134770001,60.955870980003965,53406.04950672 2025-08-10,19:13:29.000,222,10968676,13845,0,1754853208,12993.446343700001,60.99816576000012,53406.02854536 2025-08-10,19:13:30.000,222,10968634,13325,0,1754853209,12993.412662149996,61.082755319999706,53405.951687040004 2025-08-10,19:13:31.000,222,10968713,13605,0,1754853210,12993.446343700001,61.125050100003136,53405.89579008001 2025-08-10,19:13:32.000,222,10968760,13765,0,1754853211,12993.486761560001,61.188492270004645,53405.853867360005 2025-08-10,19:13:33.000,222,10968712,13765,0,1754853212,12993.426134770001,61.258983569998236,53405.82591888001 2025-08-10,19:13:34.000,222,10968656,13565,0,1754853213,12993.365507980001,61.33652399999846,53405.756047680006 2025-08-10,19:13:35.000,222,10968692,13565,0,1754853214,12993.210572849996,61.42111355999805,53405.71412496 2025-08-10,19:13:36.000,222,10968672,13325,0,1754853215,12993.069110339995,61.533899640002346,53405.65822800001 2025-08-10,19:13:37.000,222,10968649,13605,0,1754853216,12992.907438899994,61.68193137000344,53405.64425376 2025-08-10,19:13:38.000,222,10968715,13485,0,1754853217,12992.611041259988,61.766520930003026,53405.53944696001 2025-08-10,19:13:39.000,222,10968619,13805,0,1754853218,12992.341588859992,61.90750353000476,53405.49752424 2025-08-10,19:13:40.000,222,10968656,13445,0,1754853219,12992.011509669996,61.999142220003705,53405.42765304 2025-08-10,19:13:41.000,222,10968632,13605,0,1754853220,12991.688166789994,62.07668265000393,53405.43464016 2025-08-10,19:13:42.000,222,10968683,13565,0,1754853221,12991.425450699993,62.140124819998164,53405.28791064 2025-08-10,19:13:43.000,222,10968668,13405,0,1754853222,12991.122316749992,62.231763510004384,53405.280923520004 2025-08-10,19:13:44.000,222,10968670,13525,0,1754853223,12990.90675483,62.34454959000141,53405.21803944 2025-08-10,19:13:45.000,222,10968666,13525,0,1754853224,12990.630566119995,62.3797952399982,53405.12720688001 2025-08-10,19:13:46.000,222,10968701,13565,0,1754853225,12990.361113719999,62.3938935000042,53405.04336144 2025-08-10,19:13:47.000,222,10968650,13565,0,1754853226,12990.118606559998,62.407991760002915,53404.95951600001 2025-08-10,19:13:48.000,222,10968703,13685,0,1754853227,12989.828945230001,62.3797952399982,53404.91060616001 2025-08-10,19:13:49.000,222,10968696,13405,0,1754853228,12989.606647,62.3938935000042,53404.81977360001 2025-08-10,19:13:50.000,222,10968669,13565,0,1754853229,12989.391085079995,62.45733566999843,53404.68701832 2025-08-10,19:13:51.000,222,10968669,13405,0,1754853230,12989.202468399999,62.45028653999907,53404.63810848 2025-08-10,19:13:52.000,222,10968692,13485,0,1754853231,12989.007115409993,62.54897436000465,53404.49137896 2025-08-10,19:13:53.000,222,10968741,13725,0,1754853232,12988.818498729997,62.65471131000231,53404.393559280004 2025-08-10,19:13:54.000,222,10968671,13565,0,1754853233,12988.616409429997,62.83093956000084,53404.30971384 2025-08-10,19:13:55.000,222,10968702,13605,0,1754853234,12988.34695703,62.993069550000655,53404.225868400004 2025-08-10,19:13:56.000,222,10968684,13605,0,1754853235,12988.09771355999,63.11995389000367,53404.128048720006 2025-08-10,19:13:57.000,222,10968680,13765,0,1754853236,12987.814788539989,63.225690840001334,53404.079138880006 2025-08-10,19:13:58.000,222,10968687,13285,0,1754853237,12987.518390899997,63.23978910000005,53404.02324192 2025-08-10,19:13:59.000,222,10968661,13525,0,1754853238,12987.235465879996,63.267985620004765,53403.90446088001 2025-08-10,19:14:00.000,222,10968676,13485,0,1754853239,12986.91885930999,63.28913301000284,53403.76471848001 2025-08-10,19:14:01.000,222,10968703,13485,0,1754853240,12986.683088459999,63.30323127000156,53403.75074424 2025-08-10,19:14:02.000,222,10968687,13405,0,1754853241,12986.474262850003,63.30323127000156,53403.604014720004 2025-08-10,19:14:03.000,222,10968681,13405,0,1754853242,12986.272173550002,63.2961821400022,53403.457285200006 2025-08-10,19:14:04.000,222,10968647,13605,0,1754853243,12986.076820559996,63.331427789999,53403.41536248 2025-08-10,19:14:05.000,222,10968688,13325,0,1754853244,12985.935358049996,63.26093648999813,53403.22671024 2025-08-10,19:14:06.000,222,10968625,13485,0,1754853245,12985.713059819995,63.28208388000348,53403.07998072 2025-08-10,19:14:07.000,222,10968696,13405,0,1754853246,12985.53791575999,63.26093648999813,53402.97517392001 2025-08-10,19:14:08.000,222,10968669,13405,0,1754853247,12985.362771699998,63.20454345000326,53402.86338 2025-08-10,19:14:09.000,222,10968628,13445,0,1754853248,12985.207836569993,63.211592580002616,53402.75857320001 2025-08-10,19:14:10.000,222,10968672,13445,0,1754853249,12985.079846679997,63.183396059997904,53402.618830800006 2025-08-10,19:14:11.000,222,10968671,13605,0,1754853250,12984.884493689991,63.183396059997904,53402.54197248001 2025-08-10,19:14:12.000,222,10968694,13365,0,1754853251,12984.70934963,63.162248669999826,53402.41620432 2025-08-10,19:14:13.000,222,10968645,13405,0,1754853252,12984.4870514,63.169297799999185,53402.31838464 2025-08-10,19:14:14.000,222,10968673,13645,0,1754853253,12984.271489479994,63.183396059997904,53402.19261648 2025-08-10,19:14:15.000,222,10968669,13485,0,1754853254,12984.055927560003,63.14110128000175,53402.1297324 2025-08-10,19:14:16.000,222,10968689,13405,0,1754853255,12983.887519809992,63.09880649999832,53402.00396424 2025-08-10,19:14:17.000,222,10968672,13765,0,1754853256,12983.739320989996,63.06356085000152,53401.899157440006 2025-08-10,19:14:18.000,222,10968622,13245,0,1754853257,12983.577649549996,63.07060998000088,53401.780376400005 2025-08-10,19:14:19.000,222,10968722,13645,0,1754853258,12983.517022759996,63.042413460003445,53401.63364688001 2025-08-10,19:14:20.000,222,10968693,13565,0,1754853259,12983.517022759996,63.02126606999809,53401.542814320004 2025-08-10,19:14:21.000,222,10968650,13605,0,1754853260,12983.49007752,63.049462590002804,53401.43800752001 2025-08-10,19:14:22.000,222,10968675,13365,0,1754853261,12983.44292334999,63.11995389000367,53401.326213600005 2025-08-10,19:14:23.000,222,10968656,13565,0,1754853262,12983.36882394,63.225690840001334,53401.19345832 2025-08-10,19:14:24.000,222,10968674,13485,0,1754853263,12983.294724529995,63.275034750004124,53401.10262576001 2025-08-10,19:14:25.000,222,10968683,13325,0,1754853264,12983.166734639999,63.28913301000284,53400.98384472001 2025-08-10,19:14:26.000,222,10968672,13685,0,1754853265,12983.038744749989,63.30323127000156,53400.84410232001 2025-08-10,19:14:27.000,222,10968666,13245,0,1754853266,12982.944436409998,63.345526049997716,53400.7323084 2025-08-10,19:14:28.000,222,10968667,13845,0,1754853267,12982.924227479998,63.38077170000179,53400.67641144001 2025-08-10,19:14:29.000,222,10968703,13525,0,1754853268,12982.930963789993,63.42306647999794,53400.5226948 2025-08-10,19:14:30.000,222,10968680,13685,0,1754853269,12982.991590579993,63.444213870003296,53400.389939520006 2025-08-10,19:14:31.000,222,10968666,13605,0,1754853270,12983.032008439994,63.52175430000352,53400.320068320005 2025-08-10,19:14:32.000,222,10968667,13565,0,1754853271,12983.052217369994,63.52880343000288,53400.2082744 2025-08-10,19:14:33.000,222,10968683,13645,0,1754853272,12982.978117959989,63.5429016900016,53400.11744184 2025-08-10,19:14:34.000,222,10968681,13725,0,1754853273,12982.823182829998,63.54995082000096,53400.09648048001 2025-08-10,19:14:35.000,222,10968652,13405,0,1754853274,12982.648038769992,63.507656040004804,53399.984686560005 2025-08-10,19:14:36.000,222,10968672,13765,0,1754853275,12982.472894710001,63.458312130002014,53399.92180248 2025-08-10,19:14:37.000,222,10968693,13365,0,1754853276,12982.29101434,63.444213870003296,53399.87289264 2025-08-10,19:14:38.000,222,10968650,13645,0,1754853277,12982.136079209995,63.401919089999865,53399.78206008 2025-08-10,19:14:39.000,222,10968679,13445,0,1754853278,12981.96767146,63.42306647999794,53399.74013736001 2025-08-10,19:14:40.000,222,10968662,13325,0,1754853279,12981.853154189994,63.46536126000137,53399.6842404 2025-08-10,19:14:41.000,222,10968651,13605,0,1754853280,12981.678010129988,63.48650864999945,53399.63533056 2025-08-10,19:14:42.000,222,10968674,13565,0,1754853281,12981.455711900002,63.51470517000416,53399.53751088 2025-08-10,19:14:43.000,222,10968636,13725,0,1754853282,12981.294040460001,63.627491250001185,53399.4396912 2025-08-10,19:14:44.000,222,10968684,13525,0,1754853283,12981.199732119996,63.634540380000544,53399.42571696001 2025-08-10,19:14:45.000,222,10968700,13445,0,1754853284,12981.07174223,63.71208081000077,53399.313923040005 2025-08-10,19:14:46.000,222,10968680,13565,0,1754853285,12981.01111544,63.70503168000141,53399.2300776 2025-08-10,19:14:47.000,222,10968685,13525,0,1754853286,12980.916807099995,63.74027732999821,53399.18815488001 2025-08-10,19:14:48.000,222,10968691,13725,0,1754853287,12980.82923507,63.76847385000292,53399.1252708 2025-08-10,19:14:49.000,222,10968670,13405,0,1754853288,12980.734926729994,63.7543755900042,53399.0553996 2025-08-10,19:14:50.000,222,10968674,13445,0,1754853289,12980.512628499993,63.78257211000164,53398.96456704 2025-08-10,19:14:51.000,222,10968691,13405,0,1754853290,12980.371165989993,63.7543755900042,53398.89469584 2025-08-10,19:14:52.000,222,10968636,13565,0,1754853291,12980.209494549992,63.69798255000205,53398.859760240004 2025-08-10,19:14:53.000,222,10968713,13565,0,1754853292,12980.094977280001,63.69798255000205,53398.845786 2025-08-10,19:14:54.000,222,10968677,13445,0,1754853293,12980.014141560001,63.634540380000544,53398.76892768 2025-08-10,19:14:55.000,222,10968660,13445,0,1754853294,12979.91309691,63.56404907999968,53398.79687616 2025-08-10,19:14:56.000,222,10968685,13765,0,1754853295,12979.78510701999,63.50060690999817,53398.81783752 2025-08-10,19:14:57.000,222,10968684,13365,0,1754853296,12979.596490339994,63.43716474000394,53398.74796632 2025-08-10,19:14:58.000,222,10968709,13565,0,1754853297,12979.407873659999,63.394869960000506,53398.74796632 2025-08-10,19:14:59.000,222,10968692,13365,0,1754853298,12979.199048050003,63.331427789999,53398.65014664 2025-08-10,19:15:00.000,222,10968693,13445,0,1754853299,12979.003695059997,63.24683822999941,53398.643159520005 2025-08-10,19:15:01.000,222,10968641,13405,0,1754853300,12978.788133139991,63.1974943200039,53398.53835272001 2025-08-10,19:15:02.000,222,10968742,13525,0,1754853301,12978.660143249996,63.169297799999185,53398.4614944 2025-08-10,19:15:03.000,222,10968646,13685,0,1754853302,12978.48499918999,63.1974943200039,53398.426558800005 2025-08-10,19:15:04.000,222,10968761,13485,0,1754853303,12978.377218229994,63.176346929998545,53398.40559744 2025-08-10,19:15:05.000,222,10968694,13325,0,1754853304,12978.202074169989,63.1974943200039,53398.40559744 2025-08-10,19:15:06.000,222,10968689,13525,0,1754853305,12978.094293209993,63.23978910000005,53398.27982928001 2025-08-10,19:15:07.000,222,10968707,13285,0,1754853306,12977.892203909993,63.211592580002616,53398.258867920005 2025-08-10,19:15:08.000,222,10968688,13245,0,1754853307,12977.683378299997,63.211592580002616,53398.23790656 2025-08-10,19:15:09.000,222,10968703,13405,0,1754853308,12977.45434376,63.14110128000175,53398.19598384 2025-08-10,19:15:10.000,222,10968677,13525,0,1754853309,12977.238781839995,63.07060998000088,53398.19598384 2025-08-10,19:15:11.000,222,10968656,13485,0,1754853310,12977.009747299999,62.936676509998506,53398.18200960001 2025-08-10,19:15:12.000,222,10968699,13765,0,1754853311,12976.814394309993,62.84503781999956,53398.11213840001 2025-08-10,19:15:13.000,222,10968730,13405,0,1754853312,12976.538205600002,62.65471131000231,53398.04925432 2025-08-10,19:15:14.000,222,10968645,13805,0,1754853313,12976.29569844,62.527826969999296,53398.04925432 2025-08-10,19:15:15.000,222,10968685,13605,0,1754853314,12976.080136519995,62.34454959000141,53397.95842176 2025-08-10,19:15:16.000,222,10968641,13525,0,1754853315,12975.9319377,62.238812640003744,53397.93047328 2025-08-10,19:15:17.000,222,10968736,13565,0,1754853316,12975.783738879989,62.10487917000137,53397.874576320006 2025-08-10,19:15:18.000,222,10968694,13485,0,1754853317,12975.642276369988,61.999142220003705,53397.78374376 2025-08-10,19:15:19.000,222,10968645,13965,0,1754853318,12975.480604930002,61.98504395999771,53397.69989832001 2025-08-10,19:15:20.000,222,10968724,13445,0,1754853319,12975.352615039992,61.942749180001556,53397.64400136 2025-08-10,19:15:21.000,222,10968698,13405,0,1754853320,12975.224625149996,61.86520875000133,53397.57413016 2025-08-10,19:15:22.000,222,10968690,13645,0,1754853321,12975.143789429996,61.80176657999982,53397.518233200004 2025-08-10,19:15:23.000,222,10968671,13245,0,1754853322,12975.062953709996,61.84406136000325,53397.41342640001 2025-08-10,19:15:24.000,222,10968671,13245,0,1754853323,12974.93496382,61.84406136000325,53397.31560672001 2025-08-10,19:15:25.000,222,10968721,13565,0,1754853324,12974.8541281,61.85111049000261,53397.301632480005 2025-08-10,19:15:26.000,222,10968712,13645,0,1754853325,12974.76655606999,61.92160179000348,53397.24573552001 2025-08-10,19:15:27.000,222,10968689,13445,0,1754853326,12974.64530248999,61.97799482999835,53397.15490296001 2025-08-10,19:15:28.000,222,10968685,13725,0,1754853327,12974.510576289998,62.02028961000178,53397.12695448001 2025-08-10,19:15:29.000,222,10968660,13405,0,1754853328,12974.449949499998,62.06258438999794,53396.9941992 2025-08-10,19:15:30.000,222,10968698,13485,0,1754853329,12974.369113779998,62.09078091000265,53396.98022496001 2025-08-10,19:15:31.000,222,10968657,13645,0,1754853330,12974.321959610003,62.168321340002876,53396.917340880005 2025-08-10,19:15:32.000,222,10968708,13525,0,1754853331,12974.328695919998,62.20356698999967,53396.87541816 2025-08-10,19:15:33.000,222,10968696,13285,0,1754853332,12974.261332820002,62.25996003000182,53396.81253408001 2025-08-10,19:15:34.000,222,10968645,13485,0,1754853333,12974.261332820002,62.25996003000182,53396.70772728 2025-08-10,19:15:35.000,222,10968685,13845,0,1754853334,12974.126606619997,62.22471437999775,53396.73567576 2025-08-10,19:15:36.000,222,10968695,13565,0,1754853335,12973.985144109996,62.15422308000416,53396.67279168001 2025-08-10,19:15:37.000,222,10968710,13565,0,1754853336,12973.81000004999,62.06963352000457,53396.59593336 2025-08-10,19:15:38.000,222,10968662,13765,0,1754853337,12973.69548278,61.949798310000915,53396.60292048001 2025-08-10,19:15:39.000,222,10968718,13325,0,1754853338,12973.58770181999,61.83701223000389,53396.56099776 2025-08-10,19:15:40.000,222,10968688,13485,0,1754853339,12973.53381134,61.724226149999595,53396.533049280006 2025-08-10,19:15:41.000,222,10968720,13525,0,1754853340,12973.48665716999,61.60439094000321,53396.45619096001 2025-08-10,19:15:42.000,222,10968707,13765,0,1754853341,12973.47318455,61.56209615999978,53396.37933264 2025-08-10,19:15:43.000,222,10968698,13565,0,1754853342,12973.48665716999,61.51980138000363,53396.30946144001 2025-08-10,19:15:44.000,222,10968675,13525,0,1754853343,12973.52707502999,61.533899640002346,53396.27452584 2025-08-10,19:15:45.000,222,10968715,13445,0,1754853344,12973.52707502999,61.51980138000363,53396.295487200005 2025-08-10,19:15:46.000,222,10968749,13645,0,1754853345,12973.54728395999,61.498653989998274,53396.23260312 2025-08-10,19:15:47.000,222,10968696,13605,0,1754853346,12973.580965509995,61.4775066000002,53396.23260312 2025-08-10,19:15:48.000,222,10968704,13405,0,1754853347,12973.67527385,61.46340834000148,53396.21164176 2025-08-10,19:15:49.000,222,10968711,13485,0,1754853348,12973.79652743,61.39291704000061,53396.11382208 2025-08-10,19:15:50.000,222,10968678,13365,0,1754853349,12973.89757208,61.38586791000125,53396.127796320005 2025-08-10,19:15:51.000,222,10968716,13525,0,1754853350,12973.971671489991,61.3294748699991,53396.14177056001 2025-08-10,19:15:52.000,222,10968677,13445,0,1754853351,12974.072716139992,61.322425739999744,53396.11382208 2025-08-10,19:15:53.000,222,10968725,13245,0,1754853352,12974.220914960002,61.26603270000487,53396.09286072 2025-08-10,19:15:54.000,222,10968694,13725,0,1754853353,12974.369113779998,61.315376610000385,53396.0858736 2025-08-10,19:15:55.000,222,10968706,13485,0,1754853354,12974.584675699989,61.34357312999782,53396.13478344 2025-08-10,19:15:56.000,222,10968718,13645,0,1754853355,12974.719401899994,61.38586791000125,53396.176706160004 2025-08-10,19:15:57.000,222,10968669,13245,0,1754853356,12974.8541281,61.43521182000404,53396.176706160004 2025-08-10,19:15:58.000,222,10968671,13845,0,1754853357,12975.0562174,61.44931008000276,53396.197667520006 2025-08-10,19:15:59.000,222,10968650,13405,0,1754853358,12975.265043009997,61.37881878000189,53396.28151296 2025-08-10,19:16:00.000,222,10968703,13765,0,1754853359,12975.521022790002,61.322425739999744,53396.30946144001 2025-08-10,19:16:01.000,222,10968673,13605,0,1754853360,12975.770266259999,61.20963966000272,53396.32343568 2025-08-10,19:16:02.000,222,10968652,13405,0,1754853361,12975.92520138999,61.06865706000099,53396.400294 2025-08-10,19:16:03.000,222,10968689,13405,0,1754853362,12976.14749961999,60.94177271999797,53396.463178080005 2025-08-10,19:16:04.000,222,10968628,13565,0,1754853363,12976.356325230001,60.737347950002004,53396.50510080001 2025-08-10,19:16:05.000,222,10968709,13525,0,1754853364,12976.524732979997,60.554070570004114,53396.6099076 2025-08-10,19:16:06.000,222,10968657,13605,0,1754853365,12976.585359769997,60.42013710000174,53396.65881744 2025-08-10,19:16:07.000,222,10968703,13445,0,1754853366,12976.659459180002,60.25095798000257,53396.7147144 2025-08-10,19:16:08.000,222,10968656,13445,0,1754853367,12976.706613349997,60.095877120002115,53396.81253408001 2025-08-10,19:16:09.000,222,10968638,13485,0,1754853368,12976.733558589993,59.92669800000294,53396.77759848 2025-08-10,19:16:10.000,222,10968720,13765,0,1754853369,12976.821130619988,59.806862789999286,53396.88240528 2025-08-10,19:16:11.000,222,10968747,13525,0,1754853370,12976.935647889994,59.75046975000441,53396.917340880005 2025-08-10,19:16:12.000,222,10968727,13445,0,1754853371,12977.13100088,59.65178192999883,53397.05708328001 2025-08-10,19:16:13.000,222,10968705,13405,0,1754853372,12977.32635386999,59.54604498000117,53397.09201888 2025-08-10,19:16:14.000,222,10968662,13405,0,1754853373,12977.55538841,59.55309411000053,53397.12695448001 2025-08-10,19:16:15.000,222,10968648,13565,0,1754853374,12977.804631879997,59.50375019999774,53397.21079992 2025-08-10,19:16:16.000,222,10968647,13365,0,1754853375,12978.047139039998,59.517848460003734,53397.26669688 2025-08-10,19:16:17.000,222,10968701,13725,0,1754853376,12978.195337859994,59.4755536800003,53397.39945216 2025-08-10,19:16:18.000,222,10968682,13325,0,1754853377,12978.357009299994,59.42620977000479,53397.46233624001 2025-08-10,19:16:19.000,222,10968692,13605,0,1754853378,12978.478262879995,59.36276760000328,53397.588104400005 2025-08-10,19:16:20.000,222,10968731,13925,0,1754853379,12978.63319801,59.2640797799977,53397.6929112 2025-08-10,19:16:21.000,222,10968728,13645,0,1754853380,12978.761187899996,59.15129370000068,53397.78374376 2025-08-10,19:16:22.000,222,10968699,13605,0,1754853381,12978.835287310001,58.996212840000226,53397.86060208 2025-08-10,19:16:23.000,222,10968661,13405,0,1754853382,12978.882441479996,58.84818110999913,53397.94444752001 2025-08-10,19:16:24.000,222,10968650,13685,0,1754853383,12978.949804579992,58.65785460000188,53398.08418992001 2025-08-10,19:16:25.000,222,10968716,13565,0,1754853384,12978.936331960002,58.55916678000358,53398.20297096001 2025-08-10,19:16:26.000,222,10968708,13685,0,1754853385,12978.970013509992,58.425233310001204,53398.30079064001 2025-08-10,19:16:27.000,222,10968682,13485,0,1754853386,12979.098003400002,58.29129983999883,53398.32873912001 2025-08-10,19:16:28.000,222,10968637,13565,0,1754853387,12979.165366499998,58.234906800003955,53398.44053304 2025-08-10,19:16:29.000,222,10968634,13925,0,1754853388,12979.219256979988,58.09392420000222,53398.55232696 2025-08-10,19:16:30.000,222,10968747,13725,0,1754853389,12979.333774249993,57.98818725000456,53398.62219816 2025-08-10,19:16:31.000,222,10968733,13405,0,1754853390,12979.455027829994,57.85425378000218,53398.75495344001 2025-08-10,19:16:32.000,222,10968713,13885,0,1754853391,12979.69079868,57.741467699997884,53398.81783752 2025-08-10,19:16:33.000,222,10968708,13725,0,1754853392,12979.86594273999,57.57933770999807,53398.880721600006 2025-08-10,19:16:34.000,222,10968710,13725,0,1754853393,12980.047823109991,57.424256850004895,53398.9855284 2025-08-10,19:16:35.000,222,10968730,13485,0,1754853394,12980.290330269992,57.24802859999909,53399.0553996 2025-08-10,19:16:36.000,222,10968707,13725,0,1754853395,12980.505892189998,57.12114426000335,53399.160206399996 2025-08-10,19:16:37.000,222,10968708,13645,0,1754853396,12980.68103624999,56.88852297000267,53399.25103896 2025-08-10,19:16:38.000,222,10968692,13565,0,1754853397,12980.856180309995,56.77573688999837,53399.39776848 2025-08-10,19:16:39.000,222,10968720,13645,0,1754853398,12981.0515333,56.63475429000391,53399.46763968 2025-08-10,19:16:40.000,222,10968724,13685,0,1754853399,12981.240149979996,56.46557517000474,53399.58642072 2025-08-10,19:16:41.000,222,10968677,13645,0,1754853400,12981.408557729992,56.31049431000429,53399.6842404 2025-08-10,19:16:42.000,222,10968710,13605,0,1754853401,12981.624119649998,56.16951171000255,53399.768085840005 2025-08-10,19:16:43.000,222,10968711,13485,0,1754853402,12981.812736329994,56.03557824000018,53399.92878960001 2025-08-10,19:16:44.000,222,10968635,13605,0,1754853403,12982.06197979999,55.93689042000187,53399.97071232 2025-08-10,19:16:45.000,222,10968667,13605,0,1754853404,12982.27080541,55.8029569499995,53400.14539032001 2025-08-10,19:16:46.000,222,10968667,13765,0,1754853405,12982.533521500001,55.690170870002476,53400.201287280004 2025-08-10,19:16:47.000,222,10968748,13485,0,1754853406,12982.776028660002,55.59853218000353,53400.29910696 2025-08-10,19:16:48.000,222,10968717,13365,0,1754853407,12982.978117959989,55.506893490004586,53400.43186224001 2025-08-10,19:16:49.000,222,10968660,13765,0,1754853408,12983.13978939999,55.39410741000029,53400.52968192001 2025-08-10,19:16:50.000,222,10968758,13405,0,1754853409,12983.36208762999,55.30246872000134,53400.64846296001 2025-08-10,19:16:51.000,222,10968720,13485,0,1754853410,12983.52375906999,55.15443699000025,53400.68339856 2025-08-10,19:16:52.000,222,10968703,13805,0,1754853411,12983.725848369992,55.069847430000664,53400.837115199996 2025-08-10,19:16:53.000,222,10968729,13525,0,1754853412,12983.914465050002,54.97820874000172,53400.99781896 2025-08-10,19:16:54.000,222,10968655,13325,0,1754853413,12984.082872799998,54.879520920003415,53401.09563864 2025-08-10,19:16:55.000,222,10968699,13565,0,1754853414,12984.278225789989,54.76673483999912,53401.24236816 2025-08-10,19:16:56.000,222,10968713,13405,0,1754853415,12984.40621568,54.67509615000017,53401.34717496001 2025-08-10,19:16:57.000,222,10968668,13485,0,1754853416,12984.56115080999,54.5411626799978,53401.45198176 2025-08-10,19:16:58.000,222,10968650,13565,0,1754853417,12984.72955856,54.463622250004846,53401.58473704001 2025-08-10,19:16:59.000,222,10968691,13805,0,1754853418,12984.877757379996,54.371983559998625,53401.66858248 2025-08-10,19:17:00.000,222,10968651,14005,0,1754853419,12985.073110370002,54.32968878000247,53401.82229912001 2025-08-10,19:17:01.000,222,10968682,13765,0,1754853420,12985.207836569993,54.28739399999904,53401.92011880001 2025-08-10,19:17:02.000,222,10968714,13845,0,1754853421,12985.376244319988,54.26624661000096,53402.03191272 2025-08-10,19:17:03.000,222,10968720,13925,0,1754853422,12985.57833361999,54.252148350002244,53402.15069376 2025-08-10,19:17:04.000,222,10968620,13565,0,1754853423,12985.713059819995,54.238050090003526,53402.283449040006 2025-08-10,19:17:05.000,222,10968708,13725,0,1754853424,12985.793895539995,54.195755310000095,53402.41620432 2025-08-10,19:17:06.000,222,10968694,13605,0,1754853425,12985.90167649999,54.188706180000736,53402.548959600004 2025-08-10,19:17:07.000,222,10968684,13525,0,1754853426,12985.98924853,54.188706180000736,53402.64677928 2025-08-10,19:17:08.000,222,10968689,13645,0,1754853427,12986.070084250001,54.188706180000736,53402.77254744 2025-08-10,19:17:09.000,222,10968652,13685,0,1754853428,12986.177865209997,54.18165705000138,53402.89831560001 2025-08-10,19:17:10.000,222,10968702,13685,0,1754853429,12986.211546760002,54.17460792000202,53403.02408376001 2025-08-10,19:17:11.000,222,10968735,13605,0,1754853430,12986.285646169992,54.16755879000266,53403.16382616001 2025-08-10,19:17:12.000,222,10968721,13405,0,1754853431,12986.366481889992,54.17460792000202,53403.30356856 2025-08-10,19:17:13.000,222,10968690,13685,0,1754853432,12986.332800340002,54.195755310000095,53403.387414000004 2025-08-10,19:17:14.000,222,10968653,13685,0,1754853433,12986.285646169992,54.202804439999454,53403.51318216 2025-08-10,19:17:15.000,222,10968712,13605,0,1754853434,12986.238491999997,54.202804439999454,53403.604014720004 2025-08-10,19:17:16.000,222,10968693,13525,0,1754853435,12986.184601519992,54.2591974800016,53403.792666960006 2025-08-10,19:17:17.000,222,10968655,13725,0,1754853436,12986.090293180001,54.245099220002885,53403.890486640004 2025-08-10,19:17:18.000,222,10968680,13685,0,1754853437,12986.110502110001,54.245099220002885,53403.99529344 2025-08-10,19:17:19.000,222,10968649,13725,0,1754853438,12986.083556869991,54.238050090003526,53404.05119040001 2025-08-10,19:17:20.000,222,10968736,13605,0,1754853439,12986.130711040001,54.28739399999904,53404.19791992001 2025-08-10,19:17:21.000,222,10968702,13565,0,1754853440,12986.130711040001,54.33673791000183,53404.260804 2025-08-10,19:17:22.000,222,10968664,13565,0,1754853441,12986.184601519992,54.40018008000334,53404.37958504 2025-08-10,19:17:23.000,222,10968749,13765,0,1754853442,12986.164392589992,54.477720510003564,53404.50535320001 2025-08-10,19:17:24.000,222,10968654,13765,0,1754853443,12986.191337830001,54.67509615000017,53404.58919864 2025-08-10,19:17:25.000,222,10968678,13725,0,1754853444,12986.110502110001,54.85837352999806,53404.65208272001 2025-08-10,19:17:26.000,222,10968633,13605,0,1754853445,12986.04987532,55.013454389998515,53404.7149668 2025-08-10,19:17:27.000,222,10968710,13845,0,1754853446,12985.975775909996,55.182633509997686,53404.83374784 2025-08-10,19:17:28.000,222,10968709,13925,0,1754853447,12985.86125863999,55.281321330003266,53404.98047736 2025-08-10,19:17:29.000,222,10968671,13925,0,1754853448,12985.74000505999,55.37296002000221,53405.064322800004 2025-08-10,19:17:30.000,222,10968689,13805,0,1754853449,12985.59854254999,55.44345132000308,53405.113232640004 2025-08-10,19:17:31.000,222,10968691,13765,0,1754853450,12985.416662179989,55.415254799998365,53405.15515536001 2025-08-10,19:17:32.000,222,10968722,13525,0,1754853451,12985.241518119998,55.464598710001155,53405.26694928 2025-08-10,19:17:33.000,222,10968657,13805,0,1754853452,12985.039428819997,55.457549580001796,53405.27393640001 2025-08-10,19:17:34.000,222,10968705,13405,0,1754853453,12984.884493689991,55.42935306000436,53405.399704560004 2025-08-10,19:17:35.000,222,10968752,13765,0,1754853454,12984.74976749,55.408205669999006,53405.45560152 2025-08-10,19:17:36.000,222,10968723,13805,0,1754853455,12984.594832359995,55.422303929997724,53405.51149848001 2025-08-10,19:17:37.000,222,10968719,13885,0,1754853456,12984.43989722999,55.37296002000221,53405.57438256 2025-08-10,19:17:38.000,222,10968690,13565,0,1754853457,12984.311907339994,55.39410741000029,53405.63027952001 2025-08-10,19:17:39.000,222,10968721,13605,0,1754853458,12984.204126379998,55.35886176000349,53405.67918936001 2025-08-10,19:17:40.000,222,10968654,13765,0,1754853459,12984.076136489988,55.35886176000349,53405.74207344 2025-08-10,19:17:41.000,222,10968710,13845,0,1754853460,12983.927937669992,55.36591089000285,53405.81194464 2025-08-10,19:17:42.000,222,10968700,13485,0,1754853461,12983.779738849997,55.38705828000093,53405.79098328 2025-08-10,19:17:43.000,222,10968713,13765,0,1754853462,12983.638276339996,55.38705828000093,53405.82591888001 2025-08-10,19:17:44.000,222,10968685,13845,0,1754853463,12983.517022759996,55.39410741000029,53405.86085448 2025-08-10,19:17:45.000,222,10968680,13925,0,1754853464,12983.4092418,55.44345132000308,53405.8678416 2025-08-10,19:17:46.000,222,10968695,13325,0,1754853465,12983.335142389995,55.49984435999795,53405.96566128001 2025-08-10,19:17:47.000,222,10968685,13925,0,1754853466,12983.26104297999,55.63377783000033,53405.98662264 2025-08-10,19:17:48.000,222,10968726,13805,0,1754853467,12983.11958046999,55.746563910004625,53406.007584 2025-08-10,19:17:49.000,222,10968626,13565,0,1754853468,12982.957909029989,55.9016447699978,53405.98662264 2025-08-10,19:17:50.000,222,10968693,13645,0,1754853469,12982.843391759998,56.03557824000018,53406.01457112001 2025-08-10,19:17:51.000,222,10968699,13685,0,1754853470,12982.654775080002,56.162462580003194,53405.96566128001 2025-08-10,19:17:52.000,222,10968677,13845,0,1754853471,12982.479631019996,56.289346919998934,53405.951687040004 2025-08-10,19:17:53.000,222,10968707,13685,0,1754853472,12982.338168509996,56.34573996000108,53405.94469992001 2025-08-10,19:17:54.000,222,10968672,13565,0,1754853473,12982.22365123999,56.46557517000474,53405.972648400006 2025-08-10,19:17:55.000,222,10968712,13805,0,1754853474,12982.08218872999,56.557213860003685,53405.90976432 2025-08-10,19:17:56.000,222,10968699,13845,0,1754853475,12981.994616699994,56.59950863999984,53405.923738560006 2025-08-10,19:17:57.000,222,10968706,13685,0,1754853476,12981.92051728999,56.66295081000135,53405.89579008001 2025-08-10,19:17:58.000,222,10968694,13765,0,1754853477,12981.772318469993,56.64885255000263,53405.8678416 2025-08-10,19:17:59.000,222,10968669,13765,0,1754853478,12981.651064889993,56.677049070000066,53405.93072568 2025-08-10,19:18:00.000,222,10968735,13565,0,1754853479,12981.516338690002,56.698196459998144,53405.88880296 2025-08-10,19:18:01.000,222,10968682,13725,0,1754853480,12981.354667250002,56.684098199999426,53405.90976432 2025-08-10,19:18:02.000,222,10968660,13565,0,1754853481,12981.179523189996,56.62770516000455,53405.82591888001 2025-08-10,19:18:03.000,222,10968699,13885,0,1754853482,12981.038060679995,56.58541038000112,53405.83989312 2025-08-10,19:18:04.000,222,10968632,13885,0,1754853483,12980.916807099995,56.5713121200024,53405.84688024001 2025-08-10,19:18:05.000,222,10968676,13565,0,1754853484,12980.76860828,56.61360689999856,53405.84688024001 2025-08-10,19:18:06.000,222,10968684,13845,0,1754853485,12980.627145769999,56.677049070000066,53405.7630348 2025-08-10,19:18:07.000,222,10968688,13765,0,1754853486,12980.465474329998,56.796884280003724,53405.756047680006 2025-08-10,19:18:08.000,222,10968707,13805,0,1754853487,12980.350957059993,56.93081774999882,53405.71412496 2025-08-10,19:18:09.000,222,10968634,13765,0,1754853488,12980.148867759992,57.0647512200012,53405.71412496 2025-08-10,19:18:10.000,222,10968680,13925,0,1754853489,12979.95351477,57.17753729999822,53405.67918936001 2025-08-10,19:18:11.000,222,10968671,13965,0,1754853490,12979.78510701999,57.30442164000124,53405.67918936001 2025-08-10,19:18:12.000,222,10968670,13765,0,1754853491,12979.616699269995,57.48064988999977,53405.65124088 2025-08-10,19:18:13.000,222,10968676,13885,0,1754853492,12979.401137349989,57.6216324900015,53405.63027952001 2025-08-10,19:18:14.000,222,10968653,13925,0,1754853493,12979.199048050003,57.79786074000003,53405.57438256 2025-08-10,19:18:15.000,222,10968675,13645,0,1754853494,12978.983486129997,57.98818725000456,53405.50451136 2025-08-10,19:18:16.000,222,10968677,13605,0,1754853495,12978.71403373,58.143268109997734,53405.469575760006 2025-08-10,19:18:17.000,222,10968630,13645,0,1754853496,12978.37048192,58.361791139999696,53405.54643408 2025-08-10,19:18:18.000,222,10968700,14005,0,1754853497,12977.986512249998,58.55211765000422,53405.39271744001 2025-08-10,19:18:19.000,222,10968675,13845,0,1754853498,12977.642960439996,58.74949329000083,53405.38573032 2025-08-10,19:18:20.000,222,10968731,13925,0,1754853499,12977.28593600999,58.869328500004485,53405.26694928 2025-08-10,19:18:21.000,222,10968673,13925,0,1754853500,12976.834603239993,59.06670414000109,53405.17611672001 2025-08-10,19:18:22.000,222,10968717,14005,0,1754853501,12976.450633569992,59.2640797799977,53405.14816824 2025-08-10,19:18:23.000,222,10968642,13805,0,1754853502,12975.97235556,59.50375019999774,53405.04336144 2025-08-10,19:18:24.000,222,10968691,13965,0,1754853503,12975.514286479993,59.70817497000098,53404.9245804 2025-08-10,19:18:25.000,222,10968695,13765,0,1754853504,12975.069690019991,59.919648870003584,53404.82676072 2025-08-10,19:18:26.000,222,10968657,13885,0,1754853505,12974.652038799999,60.102926250001474,53404.784838 2025-08-10,19:18:27.000,222,10968689,14245,0,1754853506,12974.281541750002,60.29325275999872,53404.58919864 2025-08-10,19:18:28.000,222,10968693,13845,0,1754853507,12973.924517319996,60.561119700003474,53404.512340320005 2025-08-10,19:18:29.000,222,10968696,13685,0,1754853508,12973.702219089995,60.75849534000008,53404.38657216001 2025-08-10,19:18:30.000,222,10968662,13765,0,1754853509,12973.42603037999,60.99816576000012,53404.26779112001 2025-08-10,19:18:31.000,222,10968708,13765,0,1754853510,12973.156577979993,61.28718009000295,53404.107087360004 2025-08-10,19:18:32.000,222,10968683,13845,0,1754853511,12972.873652959992,61.51275225000427,53404.0162548 2025-08-10,19:18:33.000,222,10968668,13965,0,1754853512,12972.50989221999,61.70307876000152,53403.82061544 2025-08-10,19:18:34.000,222,10968726,13885,0,1754853513,12972.159604099994,61.893405269998766,53403.771705600004 2025-08-10,19:18:35.000,222,10968704,13685,0,1754853514,12971.708271329997,62.04143699999986,53403.604014720004 2025-08-10,19:18:36.000,222,10968627,14005,0,1754853515,12971.33777428,62.19651786000031,53403.51318216 2025-08-10,19:18:37.000,222,10968633,13805,0,1754853516,12970.872968889998,62.29520567999862,53403.34549128 2025-08-10,19:18:38.000,222,10968586,13765,0,1754853517,12970.482262910002,62.37274610999884,53403.25465872 2025-08-10,19:18:39.000,222,10968684,13885,0,1754853518,12970.01745752,62.45733566999843,53403.04504512001 2025-08-10,19:18:40.000,222,10968696,14005,0,1754853519,12969.606542609989,62.55602349000401,53402.92626408001 2025-08-10,19:18:41.000,222,10968688,13925,0,1754853520,12969.249518179997,62.640613050003594,53402.75857320001 2025-08-10,19:18:42.000,222,10968722,14045,0,1754853521,12968.81839434,62.70405521999783,53402.64677928 2025-08-10,19:18:43.000,222,10968636,13925,0,1754853522,12968.501787769994,62.816841300002125,53402.49306264001 2025-08-10,19:18:44.000,222,10968640,13685,0,1754853523,12968.185181200002,62.96487303000322,53402.283449040006 2025-08-10,19:18:45.000,222,10968717,14045,0,1754853524,12967.868574629996,63.06356085000152,53402.13671952001 2025-08-10,19:18:46.000,222,10968742,13805,0,1754853525,12967.55196805999,63.232739970000694,53401.92011880001 2025-08-10,19:18:57.000,222,10968666,13805,0,1754853536,12965.227941109995,64.96682595000311,53400.01263504 2025-08-10,19:18:58.000,222,10968691,13925,0,1754853537,12965.025851809994,65.03731725000398,53399.8239828 2025-08-10,19:18:59.000,222,10968690,14205,0,1754853538,12964.810289889989,65.14305420000164,53399.64231768001 2025-08-10,19:19:00.000,222,10968684,14125,0,1754853539,12964.628409520003,65.22059463000187,53399.51654952 2025-08-10,19:19:01.000,222,10968690,13965,0,1754853540,12964.466738080002,65.26993854000466,53399.36982 2025-08-10,19:19:02.000,222,10968646,14205,0,1754853541,12964.345484500001,65.36862636000296,53399.06238672 2025-08-10,19:19:03.000,222,10968652,14165,0,1754853542,12964.190549369996,65.44616679000319,53398.90867008 2025-08-10,19:19:04.000,222,10968668,14045,0,1754853543,12964.07603209999,65.58010025999829,53398.78290192001 2025-08-10,19:19:05.000,222,10968643,14045,0,1754853544,12963.988460069995,65.65764068999852,53398.60822392 2025-08-10,19:19:06.000,222,10968673,14325,0,1754853545,12963.95477851999,65.72813198999938,53398.51040424 2025-08-10,19:19:07.000,222,10968686,14005,0,1754853546,12963.91436065999,65.76337764000345,53398.26585504 2025-08-10,19:19:08.000,222,10968663,13885,0,1754853547,12963.95477851999,65.79862329000025,53398.13309976001 2025-08-10,19:19:09.000,222,10968655,14005,0,1754853548,12964.069295789996,65.87616372000048,53397.95842176 2025-08-10,19:19:10.000,222,10968664,14085,0,1754853549,12964.217494609991,65.89731110999855,53397.804705120005 2025-08-10,19:19:11.000,222,10968672,14085,0,1754853550,12964.426320220002,65.91140937000455,53397.6929112 2025-08-10,19:19:12.000,222,10968668,14245,0,1754853551,12964.561046419993,66.02419545000157,53397.53220744001 2025-08-10,19:19:13.000,222,10968596,14245,0,1754853552,12964.702508929993,66.08763762000308,53397.42740064 2025-08-10,19:19:14.000,222,10968707,14045,0,1754853553,12964.817026199999,66.06649022999773,53397.26669688 2025-08-10,19:19:15.000,222,10968674,13965,0,1754853554,12964.877652989999,66.11583414000052,53397.07105752 2025-08-10,19:19:16.000,222,10968621,14085,0,1754853555,12964.97869764,66.14403065999795,53396.966250720005 2025-08-10,19:19:17.000,222,10968679,14285,0,1754853556,12965.005642879994,66.2004237000001,53396.87541816 2025-08-10,19:19:18.000,222,10968655,13885,0,1754853557,12965.086478599995,66.24976761000289,53396.72868864 2025-08-10,19:19:19.000,222,10968628,13925,0,1754853558,12965.147105389995,66.25681674000225,53396.64484320001 2025-08-10,19:19:20.000,222,10968701,14125,0,1754853559,12965.29530420999,66.28501325999969,53396.50510080001 2025-08-10,19:19:21.000,222,10968626,14085,0,1754853560,12965.430030409996,66.28501325999969,53396.35837128001 2025-08-10,19:19:22.000,222,10968627,14405,0,1754853561,12965.571492919997,66.22862022000481,53396.246577360005 2025-08-10,19:19:23.000,222,10968669,14045,0,1754853562,12965.807263770002,66.18632544000138,53396.16971904001 2025-08-10,19:19:24.000,222,10968626,14165,0,1754853563,12966.069979859989,66.08763762000308,53396.10683496 2025-08-10,19:19:25.000,222,10968657,14245,0,1754853564,12966.40005905,65.99599893000413,53396.00202816001 2025-08-10,19:19:26.000,222,10968626,13925,0,1754853565,12966.676247759991,65.98190066999814,53395.96709256 2025-08-10,19:19:27.000,222,10968672,14165,0,1754853566,12966.992854329997,65.96075328000006,53395.88324712001 2025-08-10,19:19:28.000,222,10968632,14245,0,1754853567,12967.282515659994,65.96780240999942,53395.82036304 2025-08-10,19:19:29.000,222,10968685,14045,0,1754853568,12967.585649609995,65.9537041500007,53395.7714532 2025-08-10,19:19:30.000,222,10968686,14125,0,1754853569,12967.828156769996,65.96075328000006,53395.72953048 2025-08-10,19:19:31.000,222,10968607,14085,0,1754853570,12968.104345480002,65.9537041500007,53395.68760776001 2025-08-10,19:19:32.000,222,10968653,14405,0,1754853571,12968.353588949998,66.0030480600035,53395.624723680005 2025-08-10,19:19:33.000,222,10968657,14245,0,1754853572,12968.56915086999,65.99599893000413,53395.645685040006 2025-08-10,19:19:34.000,222,10968663,13965,0,1754853573,12968.79144909999,66.07353936000436,53395.58978808 2025-08-10,19:19:35.000,222,10968718,14245,0,1754853574,12968.986802089996,66.12288326999987,53395.54786536001 2025-08-10,19:19:36.000,222,10968650,13925,0,1754853575,12969.195627699992,66.2004237000001,53395.4919684 2025-08-10,19:19:37.000,222,10968654,14125,0,1754853576,12969.438134859993,66.2991115199984,53395.4919684 2025-08-10,19:19:38.000,222,10968695,14125,0,1754853577,12969.680642019994,66.34140630000184,53395.48498128 2025-08-10,19:19:39.000,222,10968654,14205,0,1754853578,12969.963567039995,66.43304499000078,53395.51991688001 2025-08-10,19:19:40.000,222,10968648,14325,0,1754853579,12970.307118849996,66.52468367999973,53395.41511008 2025-08-10,19:19:41.000,222,10968670,13925,0,1754853580,12970.670879589998,66.57402759000252,53395.44305856 2025-08-10,19:19:42.000,222,10968639,14245,0,1754853581,12971.102003429995,66.60222410999995,53395.44305856 2025-08-10,19:19:43.000,222,10968662,14325,0,1754853582,12971.432082619991,66.63746976000402,53395.43607144 2025-08-10,19:19:44.000,222,10968682,14365,0,1754853583,12971.896888009993,66.71501019000425,53395.51991688001 2025-08-10,19:19:45.000,222,10968672,14325,0,1754853584,12972.28759398999,66.81369801000255,53395.51292976 2025-08-10,19:19:46.000,222,10968674,14125,0,1754853585,12972.65809104,66.82074714000191,53395.49895552001 2025-08-10,19:19:47.000,222,10968707,14205,0,1754853586,12973.035324399993,66.87714018000406,53395.54786536001 2025-08-10,19:19:48.000,222,10968655,14245,0,1754853587,12973.452975619999,66.96172974000365,53395.61074944 2025-08-10,19:19:49.000,222,10968656,14205,0,1754853588,12973.762845879995,66.98992626000108,53395.61773656001 2025-08-10,19:19:50.000,222,10968638,14125,0,1754853589,12974.106397689997,66.968778870003,53395.71555624001 2025-08-10,19:19:51.000,222,10968638,14405,0,1754853590,12974.396059019993,66.98287713000173,53395.72254336 2025-08-10,19:19:52.000,222,10968631,14165,0,1754853591,12974.672247729999,66.98992626000108,53395.83433728001 2025-08-10,19:19:53.000,222,10968648,14365,0,1754853592,12975.02927215999,66.91943496000022,53395.85529864001 2025-08-10,19:19:54.000,222,10968654,14085,0,1754853593,12975.339142420002,66.92648408999958,53396.03696376 2025-08-10,19:19:55.000,222,10968743,14165,0,1754853594,12975.777002569994,66.88418931000342,53396.09286072 2025-08-10,19:19:56.000,222,10968628,14205,0,1754853595,12976.07340021,66.79959975000384,53396.16273192 2025-08-10,19:19:57.000,222,10968673,14205,0,1754853596,12976.457369880001,66.79255062000448,53396.21164176 2025-08-10,19:19:58.000,222,10968699,13965,0,1754853597,12976.834603239993,66.72205932000361,53396.28151296 2025-08-10,19:19:59.000,222,10968685,14565,0,1754853598,12977.137737189994,66.72910845000297,53396.39330688 2025-08-10,19:20:00.000,222,10968634,14165,0,1754853599,12977.46781637999,66.6938627999989,53396.49112656 2025-08-10,19:20:01.000,222,10968625,14565,0,1754853600,12977.791159259992,66.59517498000059,53396.60292048001 2025-08-10,19:20:02.000,222,10968653,14205,0,1754853601,12978.141447379989,66.53173280999908,53396.65881744 2025-08-10,19:20:03.000,222,10968672,14325,0,1754853602,12978.45131764,66.46124150999822,53396.73567576 2025-08-10,19:20:04.000,222,10968592,14285,0,1754853603,12978.767924209991,66.41894673000206,53396.88939240001 2025-08-10,19:20:05.000,222,10968692,14245,0,1754853604,12979.030640299992,66.30616064999776,53396.95926360001 2025-08-10,19:20:06.000,222,10968653,14605,0,1754853605,12979.407873659999,66.28501325999969,53397.05009616 2025-08-10,19:20:07.000,222,10968699,14165,0,1754853606,12979.717743919995,66.22157108999818,53397.085031760005 2025-08-10,19:20:08.000,222,10968650,14285,0,1754853607,12980.054559420001,66.18632544000138,53397.28765824 2025-08-10,19:20:09.000,222,10968684,14325,0,1754853608,12980.411583849993,66.14403065999795,53397.39246504001 2025-08-10,19:20:10.000,222,10968718,14365,0,1754853609,12980.72145410999,66.1369815299986,53397.49727184 2025-08-10,19:20:11.000,222,10968690,14365,0,1754853610,12981.058269609995,66.08763762000308,53397.65098848001 2025-08-10,19:20:12.000,222,10968666,14165,0,1754853611,12981.327722009992,66.03829371000029,53397.74880816001 2025-08-10,19:20:13.000,222,10968683,14365,0,1754853612,12981.570229169993,65.94665502000134,53397.91649904001 2025-08-10,19:20:14.000,222,10968638,14005,0,1754853613,12981.866626809999,65.81977067999833,53397.99335736001 2025-08-10,19:20:15.000,222,10968655,14365,0,1754853614,12982.115870279995,65.71403373000066,53398.07021568 2025-08-10,19:20:16.000,222,10968677,14285,0,1754853615,12982.30448695999,65.6435424299998,53398.209958080006 2025-08-10,19:20:17.000,222,10968690,14205,0,1754853616,12982.540257809997,65.57305112999893,53398.36367472 2025-08-10,19:20:18.000,222,10968643,14125,0,1754853617,12982.701929249997,65.46026505000191,53398.46848152001 2025-08-10,19:20:19.000,222,10968670,14285,0,1754853618,12982.978117959989,65.26993854000466,53398.62219816 2025-08-10,19:20:20.000,222,10968672,14125,0,1754853619,12983.173470949994,65.17125071999908,53398.76892768 2025-08-10,19:20:21.000,222,10968674,14165,0,1754853620,12983.34187869999,65.03731725000398,53398.88770872 2025-08-10,19:20:22.000,222,10968640,14205,0,1754853621,12983.584385859991,64.9386294299984,53398.9156572 2025-08-10,19:20:23.000,222,10968651,14365,0,1754853622,12983.833629330002,64.84699073999946,53399.00648976 2025-08-10,19:20:24.000,222,10968682,14405,0,1754853623,12984.123290659998,64.71305727000436,53399.11129656 2025-08-10,19:20:25.000,222,10968665,14725,0,1754853624,12984.372534129994,64.56502554000326,53399.2300776 2025-08-10,19:20:26.000,222,10968704,14165,0,1754853625,12984.66219545999,64.48748511000304,53399.327897279996 2025-08-10,19:20:27.000,222,10968638,14365,0,1754853626,12984.978802029997,64.43814120000025,53399.39776848 2025-08-10,19:20:28.000,222,10968663,14165,0,1754853627,12985.261727049998,64.29010946999915,53399.551485120006 2025-08-10,19:20:29.000,222,10968640,14485,0,1754853628,12985.490761589994,64.17027426000277,53399.62135632001 2025-08-10,19:20:30.000,222,10968694,14285,0,1754853629,12985.7669503,64.05043904999911,53399.6842404 2025-08-10,19:20:31.000,222,10968655,14245,0,1754853630,12985.98924853,63.90240731999802,53399.80302144 2025-08-10,19:20:32.000,222,10968705,14125,0,1754853631,12986.251964620002,63.74027732999821,53400.00564792001 2025-08-10,19:20:33.000,222,10968627,14365,0,1754853632,12986.494471780003,63.571098209999036,53400.054557760006 2025-08-10,19:20:34.000,222,10968658,14085,0,1754853633,12986.75718786999,63.38782083000115,53400.26417136001 2025-08-10,19:20:35.000,222,10968654,14405,0,1754853634,12987.033376579995,63.26093648999813,53400.3480168 2025-08-10,19:20:36.000,222,10968611,14605,0,1754853635,12987.242202189991,63.10585562999768,53400.48077208001 2025-08-10,19:20:57.000,222,10968705,14245,0,1754853656,12992.200126349991,61.15324662000057,53403.61100184 2025-08-10,19:20:58.000,222,10968615,14565,0,1754853657,12992.611041259988,61.132099230002495,53403.98131920001 2025-08-10,19:20:59.000,222,10968653,14245,0,1754853658,12992.87375734999,61.125050100003136,53404.16997144001 2025-08-10,19:21:00.000,222,10968674,14445,0,1754853659,12993.149946059995,61.132099230002495,53404.43548200001 2025-08-10,19:21:01.000,222,10968637,14405,0,1754853660,12993.405925840001,61.04750967000291,53404.62413424001 2025-08-10,19:21:02.000,222,10968603,14485,0,1754853661,12993.473288939997,61.06865706000099,53404.784838 2025-08-10,19:21:03.000,222,10968658,14365,0,1754853662,12993.439607389992,60.96996924000268,53405.0293872 2025-08-10,19:21:04.000,222,10968657,14165,0,1754853663,12993.493497869997,60.962920110003324,53405.16214248 2025-08-10,19:21:05.000,222,10968662,14165,0,1754853664,12993.486761560001,60.92767445999925,53405.33682048 2025-08-10,19:21:06.000,222,10968645,14445,0,1754853665,12993.439607389992,60.92767445999925,53405.5534212 2025-08-10,19:21:07.000,222,10968660,14285,0,1754853666,12993.190363919995,60.948821850004606,53405.3787432 2025-08-10,19:21:08.000,222,10968630,14365,0,1754853667,12993.11626450999,60.93472358999861,53405.53245984 2025-08-10,19:21:09.000,222,10968702,14445,0,1754853668,12993.089319269995,61.0193131499982,53405.616305280004 2025-08-10,19:21:10.000,222,10968697,14525,0,1754853669,12993.05563771999,61.04046054000355,53405.832906 2025-08-10,19:21:11.000,222,10968737,14565,0,1754853670,12993.11626450999,61.06160793000163,53405.972648400006 2025-08-10,19:21:12.000,222,10968632,14245,0,1754853671,12993.11626450999,61.15324662000057,53406.05649384 2025-08-10,19:21:13.000,222,10968654,14405,0,1754853672,12993.18362761,61.16734487999929,53406.23117184001 2025-08-10,19:21:14.000,222,10968650,14565,0,1754853673,12993.230781779996,61.23783618000016,53406.3918756 2025-08-10,19:21:15.000,222,10968566,14205,0,1754853674,12993.23751808999,61.315376610000385,53406.43379832 2025-08-10,19:21:16.000,222,10968653,14485,0,1754853675,12993.25772701999,61.322425739999744,53406.643411920006 2025-08-10,19:21:17.000,222,10968689,14525,0,1754853676,12993.19710022999,61.308327480001026,53406.69930888 2025-08-10,19:21:18.000,222,10968579,14245,0,1754853677,12993.09605557999,61.30127835000167,53406.86699976 2025-08-10,19:21:19.000,222,10968732,14365,0,1754853678,12992.988274619995,61.35062226000446,53407.00674216 2025-08-10,19:21:20.000,222,10968748,14645,0,1754853679,12992.85354841999,61.30127835000167,53407.055652 2025-08-10,19:21:21.000,222,10968608,14205,0,1754853680,12992.745767459994,61.258983569998236,53407.15347168 2025-08-10,19:21:22.000,222,10968585,14325,0,1754853681,12992.624513879993,61.17439400999865,53407.23731712001 2025-08-10,19:21:23.000,222,10968635,14045,0,1754853682,12992.483051369993,61.11095184000442,53407.42596936001 2025-08-10,19:21:24.000,222,10968604,14405,0,1754853683,12992.469578750002,61.11800097000378,53407.4399436 2025-08-10,19:21:25.000,222,10968683,14325,0,1754853684,12992.395479339997,61.06865706000099,53407.530776160005 2025-08-10,19:21:26.000,222,10968706,14205,0,1754853685,12992.294434689997,60.955870980003965,53407.60763448 2025-08-10,19:21:27.000,222,10968708,14365,0,1754853686,12992.233807899996,60.906527070001175,53407.66353144 2025-08-10,19:21:28.000,222,10968552,14205,0,1754853687,12992.139499559991,60.82193751000159,53407.76135112001 2025-08-10,19:21:29.000,222,10968648,14285,0,1754853688,12992.051927529996,60.84308489999967,53407.866157920005 2025-08-10,19:21:30.000,222,10968651,14045,0,1754853689,12991.89699239999,60.70915143000457,53407.93602912001 2025-08-10,19:21:31.000,222,10968651,14365,0,1754853690,12991.79594774999,60.673905780000496,53408.01987456 2025-08-10,19:21:32.000,222,10968705,14405,0,1754853691,12991.67469416999,60.61046360999899,53408.08974576 2025-08-10,19:21:33.000,222,10968686,14205,0,1754853692,12991.526495349994,60.57521796000219,53408.12468136001 2025-08-10,19:21:34.000,222,10968686,14205,0,1754853693,12991.425450699993,60.63161100000434,53408.131668480004 2025-08-10,19:21:35.000,222,10968743,14405,0,1754853694,12991.277251879997,60.58931622000091,53408.2085268 2025-08-10,19:21:36.000,222,10968619,14445,0,1754853695,12991.149261990002,60.53997230999812,53408.29237224001 2025-08-10,19:21:37.000,222,10968648,14405,0,1754853696,12991.088635200002,60.61751273999835,53408.250449520005 2025-08-10,19:21:38.000,222,10968618,14205,0,1754853697,12991.007799480001,60.61751273999835,53408.3482692 2025-08-10,19:21:39.000,222,10968641,14165,0,1754853698,12990.893282209996,60.64570926000306,53408.3832048 2025-08-10,19:21:40.000,222,10968603,14325,0,1754853699,12990.80571018,60.723249690003286,53408.418140400005 2025-08-10,19:21:41.000,222,10968687,14205,0,1754853700,12990.63730242999,60.82193751000159,53408.43211464001 2025-08-10,19:21:42.000,222,10968709,14325,0,1754853701,12990.53625777999,60.76554446999944,53408.48102448001 2025-08-10,19:21:43.000,222,10968649,14605,0,1754853702,12990.381322649999,60.82898664000095,53408.57884416001 2025-08-10,19:21:44.000,222,10968680,14525,0,1754853703,12990.273541689989,60.913576200000534,53408.585831280005 2025-08-10,19:21:45.000,222,10968620,14205,0,1754853704,12990.098397629998,60.906527070001175,53408.585831280005 2025-08-10,19:21:46.000,222,10968707,14245,0,1754853705,12989.956935119997,60.906527070001175,53408.64871536001 2025-08-10,19:21:47.000,222,10968728,14285,0,1754853706,12989.842417849992,60.962920110003324,53408.634741120004 2025-08-10,19:21:48.000,222,10968625,14125,0,1754853707,12989.694219029996,61.03341141000419,53408.71159944 2025-08-10,19:21:49.000,222,10968657,14285,0,1754853708,12989.57970175999,61.11095184000442,53408.753522160005 2025-08-10,19:21:50.000,222,10968607,14005,0,1754853709,12989.43823924999,61.17439400999865,53408.73954792 2025-08-10,19:21:51.000,222,10968682,14325,0,1754853710,12989.30351305,61.258983569998236,53408.78845776 2025-08-10,19:21:52.000,222,10968577,14165,0,1754853711,12989.19573208999,61.371769650002534,53408.83038048 2025-08-10,19:21:53.000,222,10968679,14205,0,1754853712,12989.074478509989,61.491604859998915,53408.802432000004 2025-08-10,19:21:54.000,222,10968647,14485,0,1754853713,12988.973433859988,61.597341810003854,53408.87929032 2025-08-10,19:21:55.000,222,10968689,14485,0,1754853714,12988.778080869997,61.73832440999831,53408.89326456001 2025-08-10,19:21:56.000,222,10968675,14445,0,1754853715,12988.650090980002,61.87930701000005,53408.94916152 2025-08-10,19:21:57.000,222,10968672,14325,0,1754853716,12988.528837400001,62.06963352000457,53408.94916152 2025-08-10,19:21:58.000,222,10968722,14125,0,1754853717,12988.38737489,62.1471739500048,53408.970122880004 2025-08-10,19:21:59.000,222,10968612,14525,0,1754853718,12988.28633024,62.29520567999862,53408.94217440001 2025-08-10,19:22:00.000,222,10968668,14125,0,1754853719,12988.151604039995,62.45733566999843,53409.05396832 2025-08-10,19:22:01.000,222,10968602,14365,0,1754853720,12988.01687783999,62.57012175000273,53408.99807136 2025-08-10,19:22:02.000,222,10968618,14205,0,1754853721,12987.909096879994,62.633563920004235,53409.06095544001 2025-08-10,19:22:03.000,222,10968641,14485,0,1754853722,12987.855206399989,62.72520261000318,53409.06095544001 2025-08-10,19:22:04.000,222,10968682,14205,0,1754853723,12987.848470089993,62.70405521999783,53409.08191680001 2025-08-10,19:22:05.000,222,10968676,14605,0,1754853724,12987.828261159993,62.71110435000446,53409.137813760004 2025-08-10,19:22:06.000,222,10968651,14325,0,1754853725,12987.821524849998,62.66176044000167,53409.08191680001 2025-08-10,19:22:07.000,222,10968723,14365,0,1754853726,12987.781106989998,62.56307262000337,53409.158775120006 2025-08-10,19:22:08.000,222,10968683,14245,0,1754853727,12987.841733779998,62.46438479999779,53409.12383952 2025-08-10,19:22:09.000,222,10968663,14045,0,1754853728,12987.828261159993,62.407991760002915,53409.2216592 2025-08-10,19:22:10.000,222,10968651,14405,0,1754853729,12987.760898059998,62.27405829000054,53409.17274936 2025-08-10,19:22:11.000,222,10968638,14325,0,1754853730,12987.733952819988,62.16127221000352,53409.2915304 2025-08-10,19:22:12.000,222,10968589,14405,0,1754853731,12987.666589719993,62.118977430000086,53409.2915304 2025-08-10,19:22:13.000,222,10968655,14405,0,1754853732,12987.572281380002,62.07668265000393,53409.326466000006 2025-08-10,19:22:14.000,222,10968619,14245,0,1754853733,12987.504918279992,62.06963352000457,53409.38935008 2025-08-10,19:22:15.000,222,10968673,14445,0,1754853734,12987.410609940001,62.09078091000265,53409.375375840005 2025-08-10,19:22:16.000,222,10968636,14565,0,1754853735,12987.356719459996,62.140124819998164,53409.41729856001 2025-08-10,19:22:17.000,222,10968708,14205,0,1754853736,12987.242202189991,62.189468730000954,53409.473195520004 2025-08-10,19:22:18.000,222,10968663,14245,0,1754853737,12987.221993259991,62.26700916000118,53409.39633720001 2025-08-10,19:22:19.000,222,10968664,14365,0,1754853738,12987.154630159996,62.415040890002274,53409.424285680005 2025-08-10,19:22:20.000,222,10968646,14245,0,1754853739,12987.154630159996,62.49963045000186,53409.44524704001 2025-08-10,19:22:21.000,222,10968679,14405,0,1754853740,12987.12768492,62.577170880002086,53409.44524704001 2025-08-10,19:22:22.000,222,10968643,14365,0,1754853741,12987.06032181999,62.66880957000103,53409.45223416 2025-08-10,19:22:23.000,222,10968699,14045,0,1754853742,12987.033376579995,62.809792170002765,53409.48018264 2025-08-10,19:22:24.000,222,10968676,13925,0,1754853743,12986.92559562,62.8379886900002,53409.55704096 2025-08-10,19:22:25.000,222,10968621,14165,0,1754853744,12986.83802358999,62.95782390000386,53409.494156880006 2025-08-10,19:22:26.000,222,10968601,14045,0,1754853745,12986.703297389999,63.042413460003445,53409.52210536 2025-08-10,19:22:27.000,222,10968577,14045,0,1754853746,12986.534889639988,63.10585562999768,53409.50813112 2025-08-10,19:22:28.000,222,10968650,14245,0,1754853747,12986.339536649997,63.1974943200039,53409.51511824001 2025-08-10,19:22:29.000,222,10968656,14205,0,1754853748,12986.144183659992,63.275034750004124,53409.501144 2025-08-10,19:22:30.000,222,10968721,14205,0,1754853749,12985.94883067,63.32437865999964,53409.50813112 2025-08-10,19:22:31.000,222,10968634,14325,0,1754853750,12985.71979612999,63.394869960000506,53409.51511824001 2025-08-10,19:22:32.000,222,10968599,14165,0,1754853751,12985.504234209999,63.49355777999881,53409.52909248 2025-08-10,19:22:33.000,222,10968595,14045,0,1754853752,12985.322353839998,63.585196469997754,53409.53607960001 2025-08-10,19:22:34.000,222,10968613,14245,0,1754853753,12985.153946090002,63.71912994000013,53409.424285680005 2025-08-10,19:22:35.000,222,10968692,14125,0,1754853754,12985.005747269992,63.83896515000379,53409.46620840001 2025-08-10,19:22:36.000,222,10968661,14245,0,1754853755,12984.904702619991,63.853063410002505,53409.44524704001 2025-08-10,19:22:37.000,222,10968666,14205,0,1754853756,12984.76997642,64.00814427000296,53409.473195520004 2025-08-10,19:22:38.000,222,10968625,14405,0,1754853757,12984.60156866999,64.05043904999911,53409.40332432 2025-08-10,19:22:39.000,222,10968600,14045,0,1754853758,12984.4870514,64.07158644000447,53409.424285680005 2025-08-10,19:22:40.000,222,10968683,14285,0,1754853759,12984.412951989994,64.05043904999911,53409.35441448 2025-08-10,19:22:41.000,222,10968663,14245,0,1754853760,12984.37927043999,64.09273383000254,53409.2915304 2025-08-10,19:22:42.000,222,10968699,14245,0,1754853761,12984.372534129994,64.08568470000318,53409.23563344 2025-08-10,19:22:43.000,222,10968657,14165,0,1754853762,12984.325379959999,64.1350286099987,53409.20069784001 2025-08-10,19:22:44.000,222,10968654,14285,0,1754853763,12984.271489479994,64.16322513000341,53409.207684960005 2025-08-10,19:22:45.000,222,10968630,14165,0,1754853764,12984.237807929989,64.1984707800002,53409.17274936 2025-08-10,19:22:46.000,222,10968674,14445,0,1754853765,12984.204126379998,64.17027426000277,53409.137813760004 2025-08-10,19:22:47.000,222,10968681,14325,0,1754853766,12984.130026969993,64.21961816999828,53409.13082664001 2025-08-10,19:22:48.000,222,10968686,14165,0,1754853767,12984.049191249993,64.24076556000364,53409.1168524 2025-08-10,19:22:49.000,222,10968604,13925,0,1754853768,12983.921201359997,64.17027426000277,53409.09589104 2025-08-10,19:22:50.000,222,10968692,14125,0,1754853769,12983.692166820001,64.10683209000126,53409.03300696001 2025-08-10,19:22:51.000,222,10968659,14045,0,1754853770,12983.48334120999,64.12093034999998,53408.991084240006 2025-08-10,19:22:52.000,222,10968651,14405,0,1754853771,12983.28125190999,64.06453730999783,53408.95614864 2025-08-10,19:22:53.000,222,10968655,14205,0,1754853772,12983.045481059999,64.07863557000383,53408.94916152 2025-08-10,19:22:54.000,222,10968694,13965,0,1754853773,12982.870336999993,64.08568470000318,53408.94217440001 2025-08-10,19:22:55.000,222,10968737,13925,0,1754853774,12982.546994119992,64.12797947999934,53408.921213040005 2025-08-10,19:22:56.000,222,10968676,14245,0,1754853775,12982.3314322,64.1984707800002,53408.84435472001 2025-08-10,19:22:57.000,222,10968629,14205,0,1754853776,12982.1293429,64.30420772999787,53408.74653504001 2025-08-10,19:22:58.000,222,10968638,14125,0,1754853777,12981.947462529999,64.43109207000089,53408.73954792 2025-08-10,19:22:59.000,222,10968659,14165,0,1754853778,12981.806000019998,64.52273075999983,53408.73954792 2025-08-10,19:23:00.000,222,10968652,14205,0,1754853779,12981.704955369998,64.62141857999814,53408.57185704 2025-08-10,19:23:01.000,222,10968613,14125,0,1754853780,12981.590438099993,64.70600813999772,53408.55089568 2025-08-10,19:23:02.000,222,10968635,14285,0,1754853781,12981.563492859997,64.78354856999795,53408.43211464001 2025-08-10,19:23:03.000,222,10968667,14045,0,1754853782,12981.536547620002,64.86108899999817,53408.35525632 2025-08-10,19:23:04.000,222,10968621,14045,0,1754853783,12981.489393449992,64.87518726000417,53408.33429496 2025-08-10,19:23:05.000,222,10968634,14205,0,1754853784,12981.401821419997,64.9386294299984,53408.25743664 2025-08-10,19:23:06.000,222,10968695,14205,0,1754853785,12981.240149979996,64.94567855999776,53408.11070712 2025-08-10,19:23:07.000,222,10968680,14045,0,1754853786,12981.04479698999,64.92453116999968,53408.08974576 2025-08-10,19:23:08.000,222,10968631,14045,0,1754853787,12980.86965293,64.94567855999776,53408.00590032001 2025-08-10,19:23:09.000,222,10968643,14205,0,1754853788,12980.687772559999,64.86813813000481,53407.95699048001 2025-08-10,19:23:10.000,222,10968690,13925,0,1754853789,12980.539573739989,64.84699073999946,53407.88013216 2025-08-10,19:23:11.000,222,10968602,14085,0,1754853790,12980.472210639993,64.81879422000202,53407.78929960001 2025-08-10,19:23:12.000,222,10968650,14325,0,1754853791,12980.391374919993,64.79059770000458,53407.73340264 2025-08-10,19:23:13.000,222,10968680,14165,0,1754853792,12980.411583849993,64.78354856999795,53407.649557200006 2025-08-10,19:23:14.000,222,10968652,14325,0,1754853793,12980.418320160003,64.76240117999987,53407.58667312 2025-08-10,19:23:15.000,222,10968660,14085,0,1754853794,12980.458738019988,64.71305727000436,53407.5098148 2025-08-10,19:23:16.000,222,10968714,14405,0,1754853795,12980.438529089988,64.74830292000115,53407.460904960004 2025-08-10,19:23:17.000,222,10968642,14045,0,1754853796,12980.404847539998,64.72010640000371,53407.37705952 2025-08-10,19:23:18.000,222,10968624,14325,0,1754853797,12980.404847539998,64.67781162000028,53407.3002012 2025-08-10,19:23:19.000,222,10968706,14245,0,1754853798,12980.344220749997,64.66371336000157,53407.293214080004 2025-08-10,19:23:20.000,222,10968663,14085,0,1754853799,12980.276857650002,64.67076249000093,53407.20238152 2025-08-10,19:23:21.000,222,10968652,14285,0,1754853800,12980.236439790002,64.70600813999772,53407.15347168 2025-08-10,19:23:22.000,222,10968651,14165,0,1754853801,12980.135395140001,64.79059770000458,53407.13251032 2025-08-10,19:23:23.000,222,10968663,14165,0,1754853802,12979.980460009996,64.84699073999946,53407.04167776 2025-08-10,19:23:24.000,222,10968643,14245,0,1754853803,12979.879415359996,64.91043291000096,53406.978793680006 2025-08-10,19:23:25.000,222,10968645,14205,0,1754853804,12979.74468915999,64.9527276900044,53406.92988384001 2025-08-10,19:23:26.000,222,10968682,14045,0,1754853805,12979.616699269995,64.99502247000055,53406.88097400001 2025-08-10,19:23:27.000,222,10968616,14165,0,1754853806,12979.468500449999,65.06551377000142,53406.80411568001 2025-08-10,19:23:28.000,222,10968691,13965,0,1754853807,12979.394401039994,65.07256290000078,53406.82507704 2025-08-10,19:23:29.000,222,10968646,13885,0,1754853808,12979.306829009998,65.13600507000228,53406.75520584001 2025-08-10,19:23:30.000,222,10968651,14285,0,1754853809,12979.205784359998,65.0866611599995,53406.6713604 2025-08-10,19:23:31.000,222,10968662,14245,0,1754853810,12979.091267089992,65.10780855000485,53406.643411920006 2025-08-10,19:23:32.000,222,10968667,13925,0,1754853811,12979.023903989997,65.07961203000013,53406.60847632 2025-08-10,19:23:33.000,222,10968624,14045,0,1754853812,12978.895914100001,65.03731725000398,53406.50366952 2025-08-10,19:23:34.000,222,10968621,14005,0,1754853813,12978.75445159,64.95977682000375,53406.524630880005 2025-08-10,19:23:35.000,222,10968648,14205,0,1754853814,12978.639934319996,64.9033837800016,53406.48969528 2025-08-10,19:23:36.000,222,10968649,14005,0,1754853815,12978.59278015,64.78354856999795,53406.3918756 2025-08-10,19:23:37.000,222,10968654,13925,0,1754853816,12978.478262879995,64.691909879999,53406.37790136001 2025-08-10,19:23:38.000,222,10968693,14045,0,1754853817,12978.397427159995,64.56502554000326,53406.26610744 2025-08-10,19:23:39.000,222,10968641,14325,0,1754853818,12978.32332774999,64.52977988999919,53406.24514608 2025-08-10,19:23:40.000,222,10968669,14205,0,1754853819,12978.28290988999,64.43814120000025,53406.21021048001 2025-08-10,19:23:41.000,222,10968672,14165,0,1754853820,12978.154919999994,64.33240425000258,53406.19623624 2025-08-10,19:23:42.000,222,10968687,14165,0,1754853821,12978.067347969998,64.247814690003,53406.13335216001 2025-08-10,19:23:43.000,222,10968642,14085,0,1754853822,12977.979775940003,64.27601121000043,53406.05649384 2025-08-10,19:23:44.000,222,10968648,14085,0,1754853823,12977.932621769993,64.23371643000428,53406.04950672 2025-08-10,19:23:45.000,222,10968690,14085,0,1754853824,12977.824840809997,64.24076556000364,53405.96566128001 2025-08-10,19:23:46.000,222,10968620,13925,0,1754853825,12977.737268780002,64.26896208000107,53405.93072568 2025-08-10,19:23:47.000,222,10968675,13885,0,1754853826,12977.636224130001,64.29715859999851,53405.83989312 2025-08-10,19:23:48.000,222,10968660,13925,0,1754853827,12977.562124719996,64.36060077000002,53405.804957520006 2025-08-10,19:23:49.000,222,10968667,13885,0,1754853828,12977.488025309991,64.45223945999896,53405.77002192 2025-08-10,19:23:50.000,222,10968649,14205,0,1754853829,12977.37350804,64.53682901999855,53405.686176480005 2025-08-10,19:23:51.000,222,10968696,14165,0,1754853830,12977.31288125,64.62846771000477,53405.637266640006 2025-08-10,19:23:52.000,222,10968682,13965,0,1754853831,12977.258990769995,64.72715553000307,53405.6232924 2025-08-10,19:23:53.000,222,10968663,14085,0,1754853832,12977.25225446,64.74125379000179,53405.56040832001 2025-08-10,19:23:54.000,222,10968704,14085,0,1754853833,12977.279199699995,64.76240117999987,53405.56040832001 2025-08-10,19:23:55.000,222,10968638,14085,0,1754853834,12977.258990769995,64.8399416100001,53405.48355 2025-08-10,19:23:56.000,222,10968650,14005,0,1754853835,12977.258990769995,64.86108899999817,53405.448614400004 2025-08-10,19:23:57.000,222,10968634,13805,0,1754853836,12977.258990769995,64.88223639000353,53405.41367880001 2025-08-10,19:23:58.000,222,10968651,13965,0,1754853837,12977.26572707999,64.88223639000353,53405.399704560004 2025-08-10,19:23:59.000,222,10968647,14045,0,1754853838,12977.29267232,64.85403986999881,53405.3787432 2025-08-10,19:24:00.000,222,10968661,13845,0,1754853839,12977.31288125,64.84699073999946,53405.3787432 2025-08-10,19:24:01.000,222,10968683,14005,0,1754853840,12977.35329911,64.86108899999817,53405.34380760001 2025-08-10,19:24:02.000,222,10968708,13845,0,1754853841,12977.380244349995,64.85403986999881,53405.308872 2025-08-10,19:24:03.000,222,10968694,13885,0,1754853842,12977.38698065999,64.82584335000138,53405.31585912 2025-08-10,19:24:04.000,222,10968626,13925,0,1754853843,12977.420662209995,64.79059770000458,53405.35778184 2025-08-10,19:24:05.000,222,10968674,13765,0,1754853844,12977.4139259,64.67076249000093,53405.27393640001 2025-08-10,19:24:06.000,222,10968661,13805,0,1754853845,12977.42739851999,64.61436944999878,53405.26694928 2025-08-10,19:24:07.000,222,10968664,14085,0,1754853846,12977.440871139996,64.52273075999983,53405.280923520004 2025-08-10,19:24:08.000,222,10968690,13925,0,1754853847,12977.39371697,64.41699381000217,53405.27393640001 2025-08-10,19:24:09.000,222,10968682,14005,0,1754853848,12977.36677172999,64.32535512000322,53405.2390008 2025-08-10,19:24:10.000,222,10968652,13885,0,1754853849,12977.32635386999,64.23371643000428,53405.22502656001 2025-08-10,19:24:11.000,222,10968718,13805,0,1754853850,12977.27246339,64.16322513000341,53405.21105232 2025-08-10,19:24:12.000,222,10968684,14045,0,1754853851,12977.22530921999,64.10683209000126,53405.15515536001 2025-08-10,19:24:13.000,222,10968645,13885,0,1754853852,12977.2118366,64.05043904999911,53405.1691296 2025-08-10,19:24:14.000,222,10968690,13885,0,1754853853,12977.178155049995,64.0010951400036,53405.0992584 2025-08-10,19:24:15.000,222,10968718,14045,0,1754853854,12977.090583019999,64.00814427000296,53405.113232640004 2025-08-10,19:24:16.000,222,10968699,13805,0,1754853855,12977.13100088,64.00814427000296,53405.064322800004 2025-08-10,19:24:17.000,222,10968677,14245,0,1754853856,12977.12426456999,63.99404601000424,53405.09227128 2025-08-10,19:24:18.000,222,10968628,14125,0,1754853857,12977.17141874,64.00814427000296,53405.03637432001 2025-08-10,19:24:19.000,222,10968689,13685,0,1754853858,12977.19162767,64.05043904999911,53404.98047736 2025-08-10,19:24:20.000,222,10968664,13885,0,1754853859,12977.28593600999,64.0997829600019,53404.9944516 2025-08-10,19:24:21.000,222,10968685,13805,0,1754853860,12977.360035419995,64.1984707800002,53404.97349024 2025-08-10,19:24:22.000,222,10968728,13845,0,1754853861,12977.44760744999,64.31830599000386,53404.93855464001 2025-08-10,19:24:23.000,222,10968692,13765,0,1754853862,12977.582333649996,64.38879729000473,53404.93855464001 2025-08-10,19:24:24.000,222,10968644,14005,0,1754853863,12977.723796159997,64.54387814999791,53404.93156752 2025-08-10,19:24:25.000,222,10968726,14045,0,1754853864,12977.851786049992,64.61436944999878,53404.90361904 2025-08-10,19:24:26.000,222,10968672,13885,0,1754853865,12977.979775940003,64.691909879999,53404.87567056 2025-08-10,19:24:27.000,222,10968664,14045,0,1754853866,12978.087556899998,64.76240117999987,53404.896631920004 2025-08-10,19:24:28.000,222,10968695,13805,0,1754853867,12978.195337859994,64.86813813000481,53404.88265768 2025-08-10,19:24:29.000,222,10968656,13805,0,1754853868,12978.289646199999,64.88223639000353,53404.95951600001 2025-08-10,19:24:30.000,222,10968657,14085,0,1754853869,12978.357009299994,64.93158029999904,53404.93156752 2025-08-10,19:24:31.000,222,10968719,13445,0,1754853870,12978.45131764,64.95977682000375,53404.9944516 2025-08-10,19:24:32.000,222,10968743,14045,0,1754853871,12978.4917355,64.93158029999904,53404.966503120006 2025-08-10,19:24:33.000,222,10968670,14085,0,1754853872,12978.47152657,64.98092421000183,53404.98047736 2025-08-10,19:24:34.000,222,10968668,14165,0,1754853873,12978.46479025999,65.00912072999927,53405.015412960005 2025-08-10,19:24:35.000,222,10968667,13925,0,1754853874,12978.478262879995,64.9527276900044,53405.05733568001 2025-08-10,19:24:36.000,222,10968679,13685,0,1754853875,12978.498471809995,64.99502247000055,53405.05733568001 2025-08-10,19:24:37.000,222,10968647,13965,0,1754853876,12978.52541704999,64.92453116999968,53405.04336144 2025-08-10,19:24:38.000,222,10968714,13925,0,1754853877,12978.56583490999,64.91748204000032,53405.0992584 2025-08-10,19:24:39.000,222,10968664,14045,0,1754853878,12978.62646169999,64.92453116999968,53405.04336144 2025-08-10,19:24:40.000,222,10968650,14405,0,1754853879,12978.6938248,64.87518726000417,53405.07130992 2025-08-10,19:24:41.000,222,10968658,14005,0,1754853880,12978.788133139991,64.8399416100001,53405.12720688001 2025-08-10,19:24:42.000,222,10968688,13805,0,1754853881,12978.868968859992,64.84699073999946,53405.14816824 2025-08-10,19:24:43.000,222,10968666,13965,0,1754853882,12978.902650409997,64.74125379000179,53405.085284160006 2025-08-10,19:24:44.000,222,10968608,13885,0,1754853883,12979.030640299992,64.69895900999836,53405.21105232 2025-08-10,19:24:45.000,222,10968706,14045,0,1754853884,12979.111476019993,64.61436944999878,53405.134194000006 2025-08-10,19:24:46.000,222,10968681,13845,0,1754853885,12979.185575429998,64.56502554000326,53405.19707808 2025-08-10,19:24:47.000,222,10968673,14005,0,1754853886,12979.313565319993,64.48043598000368,53405.15515536001 2025-08-10,19:24:48.000,222,10968722,13885,0,1754853887,12979.401137349989,64.35355164000066,53405.22502656001 2025-08-10,19:24:49.000,222,10968665,13885,0,1754853888,12979.48197306999,64.3817481599981,53405.2390008 2025-08-10,19:24:50.000,222,10968647,13765,0,1754853889,12979.54933617,64.26191295000172,53405.21105232 2025-08-10,19:24:51.000,222,10968674,13605,0,1754853890,12979.65038082,64.16322513000341,53405.28791064 2025-08-10,19:24:52.000,222,10968662,13885,0,1754853891,12979.677326059995,64.12797947999934,53405.308872 2025-08-10,19:24:53.000,222,10968689,13965,0,1754853892,12979.74468915999,63.97289861999889,53405.37175608001 2025-08-10,19:24:54.000,222,10968649,13885,0,1754853893,12979.798579639995,63.89535818999866,53405.35778184 2025-08-10,19:24:55.000,222,10968667,13965,0,1754853894,12979.87267905,63.74732646000484,53405.45560152 2025-08-10,19:24:56.000,222,10968669,13965,0,1754853895,12979.987196319991,63.64863863999926,53405.46258864001 2025-08-10,19:24:57.000,222,10968648,14045,0,1754853896,12980.047823109991,63.49355777999881,53405.469575760006 2025-08-10,19:24:58.000,222,10968690,14245,0,1754853897,12980.128658829992,63.36667344000307,53405.49053712001 2025-08-10,19:24:59.000,222,10968640,14165,0,1754853898,12980.256648720002,63.20454345000326,53405.59534392 2025-08-10,19:25:00.000,222,10968654,13885,0,1754853899,12980.391374919993,63.05651172000216,53405.53245984 2025-08-10,19:25:01.000,222,10968695,14045,0,1754853900,12980.472210639993,62.92257824999979,53405.65822800001 2025-08-10,19:25:02.000,222,10968607,14005,0,1754853901,12980.620409459989,62.767497389999335,53405.6931636 2025-08-10,19:25:03.000,222,10968691,13885,0,1754853902,12980.728190419999,62.64766218000295,53405.735086320004 2025-08-10,19:25:04.000,222,10968658,13965,0,1754853903,12980.815762449995,62.527826969999296,53405.74906056001 2025-08-10,19:25:05.000,222,10968686,13725,0,1754853904,12980.97069758,62.400942630003556,53405.72111208 2025-08-10,19:25:06.000,222,10968688,14005,0,1754853905,12981.08521484999,62.31635307000397,53405.89579008001 2025-08-10,19:25:07.000,222,10968677,13965,0,1754853906,12981.260358909996,62.21061611999903,53405.902777200004 2025-08-10,19:25:08.000,222,10968667,13845,0,1754853907,12981.368139869992,62.09078091000265,53405.99360976001 2025-08-10,19:25:09.000,222,10968690,13925,0,1754853908,12981.509602379992,61.97799482999835,53406.04950672 2025-08-10,19:25:10.000,222,10968694,14005,0,1754853909,12981.610647029993,61.87930701000005,53406.09841656 2025-08-10,19:25:11.000,222,10968733,14165,0,1754853910,12981.711691679993,61.773570060002385,53406.09841656 2025-08-10,19:25:12.000,222,10968697,13725,0,1754853911,12981.806000019998,61.67488224000408,53406.21021048001 2025-08-10,19:25:13.000,222,10968680,14005,0,1754853912,12981.886835739999,61.590292680004495,53406.287068800004 2025-08-10,19:25:14.000,222,10968646,14045,0,1754853913,12981.974407769994,61.4422609500034,53406.37091424 2025-08-10,19:25:15.000,222,10968698,14085,0,1754853914,12982.014825629994,61.35062226000446,53406.454759680004 2025-08-10,19:25:16.000,222,10968624,13885,0,1754853915,12982.06871611,61.20259053000336,53406.454759680004 2025-08-10,19:25:17.000,222,10968659,14045,0,1754853916,12982.095661349995,61.06865706000099,53406.475721040006 2025-08-10,19:25:18.000,222,10968681,14085,0,1754853917,12982.10239765999,60.906527070001175,53406.531618 2025-08-10,19:25:19.000,222,10968714,14085,0,1754853918,12982.035034559995,60.82898664000095,53406.61546344001 2025-08-10,19:25:20.000,222,10968659,13965,0,1754853919,12982.055243489995,60.737347950002004,53406.66437328001 2025-08-10,19:25:21.000,222,10968684,14245,0,1754853920,12981.974407769994,60.65980752000178,53406.71328312001 2025-08-10,19:25:22.000,222,10968655,14245,0,1754853921,12981.947462529999,60.59636535000027,53406.75520584001 2025-08-10,19:25:23.000,222,10968631,14165,0,1754853922,12981.96093514999,60.51882492000004,53406.762192960006 2025-08-10,19:25:24.000,222,10968685,13725,0,1754853923,12981.947462529999,60.490628400002606,53406.78315432001 2025-08-10,19:25:25.000,222,10968753,14085,0,1754853924,12981.907044669999,60.42013710000174,53406.82507704 2025-08-10,19:25:26.000,222,10968724,14005,0,1754853925,12981.812736329994,60.34259667000151,53406.87398688 2025-08-10,19:25:27.000,222,10968678,14325,0,1754853926,12981.752109539993,60.28620362999936,53406.83905128 2025-08-10,19:25:28.000,222,10968681,14045,0,1754853927,12981.644328579998,60.1804666800017,53406.85302552001 2025-08-10,19:25:29.000,222,10968712,14165,0,1754853928,12981.536547620002,60.11702451000019,53406.9159096 2025-08-10,19:25:30.000,222,10968724,14125,0,1754853929,12981.442239279997,60.01128756000253,53406.89494824 2025-08-10,19:25:31.000,222,10968710,13885,0,1754853930,12981.307513079992,59.905550610004866,53406.96481944 2025-08-10,19:25:32.000,222,10968678,13925,0,1754853931,12981.19299581,59.75751888000377,53406.957832320004 2025-08-10,19:25:33.000,222,10968689,13885,0,1754853932,12981.09195116,59.70817497000098,53406.95084520001 2025-08-10,19:25:34.000,222,10968646,14245,0,1754853933,12980.957224959995,59.581290629997966,53406.95084520001 2025-08-10,19:25:35.000,222,10968651,14085,0,1754853934,12980.88986186,59.447357160002866,53406.92988384001 2025-08-10,19:25:36.000,222,10968689,13925,0,1754853935,12980.78208089999,59.32047281999985,53406.93687096 2025-08-10,19:25:37.000,222,10968690,14325,0,1754853936,12980.640618389989,59.235883260000264,53406.908922480005 2025-08-10,19:25:38.000,222,10968677,14045,0,1754853937,12980.532837429993,59.045556750003016,53406.93687096 2025-08-10,19:25:39.000,222,10968675,14085,0,1754853938,12980.452001709993,58.91867241,53406.92289672001 2025-08-10,19:25:40.000,222,10968703,14045,0,1754853939,12980.357693370002,58.79883720000362,53406.90193536001 2025-08-10,19:25:41.000,222,10968708,13885,0,1754853940,12980.243176099997,58.70014937999804,53406.88097400001 2025-08-10,19:25:42.000,222,10968687,14325,0,1754853941,12980.088240969992,58.5732650400023,53406.83905128 2025-08-10,19:25:43.000,222,10968696,14365,0,1754853942,12979.960251079996,58.467528090004635,53406.811102800006 2025-08-10,19:25:44.000,222,10968637,14365,0,1754853943,12979.859206429996,58.418184180001845,53406.80411568001 2025-08-10,19:25:45.000,222,10968731,14085,0,1754853944,12979.697534989995,58.34064375000162,53406.81808992 2025-08-10,19:25:46.000,222,10968700,14245,0,1754853945,12979.63017189,58.27015245000075,53406.75520584001 2025-08-10,19:25:47.000,222,10968702,14125,0,1754853946,12979.468500449999,58.19966114999988,53406.72725736 2025-08-10,19:25:48.000,222,10968654,14325,0,1754853947,12979.320301629989,58.15736637000373,53406.72027024 2025-08-10,19:25:49.000,222,10968677,14325,0,1754853948,12979.212520669993,58.09392420000222,53406.72725736 2025-08-10,19:25:50.000,222,10968672,14205,0,1754853949,12979.023903989997,57.952941600000486,53406.66437328001 2025-08-10,19:25:51.000,222,10968629,14365,0,1754853950,12978.828550999991,57.88949942999898,53406.6713604 2025-08-10,19:25:52.000,222,10968626,14045,0,1754853951,12978.660143249996,57.826057260004745,53406.573540720005 2025-08-10,19:25:53.000,222,10968627,14325,0,1754853952,12978.55236229,57.741467699997884,53406.54559224001 2025-08-10,19:25:54.000,222,10968676,14525,0,1754853953,12978.34353667999,57.720320309999806,53406.524630880005 2025-08-10,19:25:55.000,222,10968693,14285,0,1754853954,12978.222283099989,57.720320309999806,53406.531618 2025-08-10,19:25:56.000,222,10968704,14165,0,1754853955,12978.080820589988,57.69212379000237,53406.475721040006 2025-08-10,19:25:57.000,222,10968669,14365,0,1754853956,12977.919149150002,57.727369439999165,53406.41982408001 2025-08-10,19:25:58.000,222,10968674,14165,0,1754853957,12977.770950329992,57.69212379000237,53406.405849840005 2025-08-10,19:25:59.000,222,10968729,14445,0,1754853958,12977.656433060001,57.61458336000214,53406.36392712 2025-08-10,19:26:00.000,222,10968624,14245,0,1754853959,12977.47455269,57.63573075000022,53406.29405592 2025-08-10,19:26:01.000,222,10968636,14125,0,1754853960,12977.27246339,57.69212379000237,53406.31501728 2025-08-10,19:26:02.000,222,10968673,14205,0,1754853961,12977.056901469994,57.70622205000109,53406.26610744 2025-08-10,19:26:03.000,222,10968719,14485,0,1754853962,12976.928911579998,57.727369439999165,53406.070468080005 2025-08-10,19:26:04.000,222,10968610,14565,0,1754853963,12976.740294900002,57.66392726999766,53406.1473264 2025-08-10,19:26:05.000,222,10968668,14365,0,1754853964,12976.551678219992,57.67802553000365,53406.02854536 2025-08-10,19:26:06.000,222,10968636,13885,0,1754853965,12976.27548951,57.76261509000324,53406.02854536 2025-08-10,19:26:07.000,222,10968690,14205,0,1754853966,12976.06666389999,57.69212379000237,53405.97963552 2025-08-10,19:26:08.000,222,10968662,14245,0,1754853967,12975.878047219994,57.769664220002596,53405.951687040004 2025-08-10,19:26:09.000,222,10968797,14325,0,1754853968,12975.595122199993,57.783762480001315,53405.9377128 2025-08-10,19:26:10.000,222,10968730,14205,0,1754853969,12975.379560280002,57.74851683000452,53405.88181584 2025-08-10,19:26:11.000,222,10968696,14685,0,1754853970,12975.150525739991,57.840155520003464,53405.87482872001 2025-08-10,19:26:12.000,222,10968634,14405,0,1754853971,12974.93496382,57.88245029999962,53405.832906 2025-08-10,19:26:13.000,222,10968765,14205,0,1754853972,12974.71266559,57.85425378000218,53405.735086320004 2025-08-10,19:26:14.000,222,10968766,14205,0,1754853973,12974.497103669994,57.84720465000282,53405.6232924 2025-08-10,19:26:15.000,222,10968698,14565,0,1754853974,12974.274805439993,57.840155520003464,53405.51149848001 2025-08-10,19:26:16.000,222,10968811,14285,0,1754853975,12974.092925069992,57.86130291000154,53405.49752424 2025-08-10,19:26:17.000,222,10968733,14485,0,1754853976,12973.91778101,57.734418569998525,53405.50451136 2025-08-10,19:26:18.000,222,10968715,14445,0,1754853977,12973.75610957,57.69212379000237,53405.469575760006 2025-08-10,19:26:19.000,222,10968693,14405,0,1754853978,12973.58770181999,57.69212379000237,53405.32284624001 2025-08-10,19:26:20.000,222,10968637,14485,0,1754853979,12973.399085139994,57.6216324900015,53405.39271744001 2025-08-10,19:26:21.000,222,10968635,14445,0,1754853980,12973.230677389998,57.68507466000301,53405.252975040006 2025-08-10,19:26:22.000,222,10968722,14685,0,1754853981,12973.015115469992,57.6568781399983,53405.12720688001 2025-08-10,19:26:23.000,222,10968651,14605,0,1754853982,12972.833235099992,57.79786074000003,53405.15515536001 2025-08-10,19:26:24.000,222,10968741,14485,0,1754853983,12972.61767318,57.84720465000282,53405.07829704001 2025-08-10,19:26:25.000,222,10968669,14685,0,1754853984,12972.46947435999,57.93179421000241,53404.966503120006 2025-08-10,19:26:26.000,222,10968781,14525,0,1754853985,12972.37516602,58.07277681000414,53404.9245804 2025-08-10,19:26:27.000,222,10968708,14565,0,1754853986,12972.22696719999,58.35474201000034,53404.79182512001 2025-08-10,19:26:28.000,222,10968714,14525,0,1754853987,12972.159604099994,58.418184180001845,53404.86169632 2025-08-10,19:26:29.000,222,10968750,14565,0,1754853988,12972.038350519993,58.48867548000271,53404.83374784 2025-08-10,19:26:30.000,222,10968662,14245,0,1754853989,12971.923833250003,58.6719528600006,53404.72195392001 2025-08-10,19:26:31.000,222,10968823,14445,0,1754853990,12971.795843359992,58.74244416000147,53404.610160000004 2025-08-10,19:26:32.000,222,10968742,14565,0,1754853991,12971.647644539997,58.79883720000362,53404.63810848 2025-08-10,19:26:33.000,222,10968615,14565,0,1754853992,12971.45902786,58.89047589000256,53404.60317288001 2025-08-10,19:26:34.000,222,10968613,14405,0,1754853993,12971.29062010999,58.93277066999872,53404.54727592 2025-08-10,19:26:35.000,222,10968691,14245,0,1754853994,12971.041376639994,59.0173602299983,53404.4704176 2025-08-10,19:26:36.000,222,10968705,14445,0,1754853995,12970.839287339993,59.0173602299983,53404.43548200001 2025-08-10,19:26:37.000,222,10968621,14565,0,1754853996,12970.610252799997,59.02440935999766,53404.414520640006 2025-08-10,19:26:38.000,222,10968713,14565,0,1754853997,12970.320591470001,59.0173602299983,53404.36561080001 2025-08-10,19:26:39.000,222,10968661,14445,0,1754853998,12970.05787538,59.003261969999585,53404.26779112001 2025-08-10,19:26:40.000,222,10968717,14485,0,1754853999,12969.84904976999,58.93981979999808,53404.18394568 2025-08-10,19:26:41.000,222,10968695,14445,0,1754854000,12969.593069989998,58.876377630003844,53404.12106160001 2025-08-10,19:26:42.000,222,10968755,14525,0,1754854001,12969.350562829997,58.90457415000128,53404.058177520004 2025-08-10,19:26:43.000,222,10968746,14205,0,1754854002,12969.114791979991,58.777689809998265,53404.00228056001 2025-08-10,19:26:44.000,222,10968706,14645,0,1754854003,12968.89923006,58.84818110999913,53403.95337072001 2025-08-10,19:26:45.000,222,10968680,14285,0,1754854004,12968.683668139995,58.834082850000414,53403.9463836 2025-08-10,19:26:46.000,222,10968765,14565,0,1754854005,12968.542205629994,58.89047589000256,53403.8066412 2025-08-10,19:26:47.000,222,10968662,14125,0,1754854006,12968.441160979994,59.0314584900043,53403.85555104 2025-08-10,19:26:48.000,222,10968571,14325,0,1754854007,12968.394006809998,59.08080239999981,53403.75773136 2025-08-10,19:26:49.000,222,10968638,14245,0,1754854008,12968.326643709988,59.278178040003695,53403.70882152 2025-08-10,19:26:50.000,222,10968650,14205,0,1754854009,12968.319907399993,59.43325890000415,53403.65991168 2025-08-10,19:26:51.000,222,10968657,14525,0,1754854010,12968.319907399993,59.61653628000204,53403.624976080006 2025-08-10,19:26:52.000,222,10968634,14165,0,1754854011,12968.380534189993,59.71522410000034,53403.59004048 2025-08-10,19:26:53.000,222,10968732,14285,0,1754854012,12968.407479429989,59.82801018000464,53403.48523368 2025-08-10,19:26:54.000,222,10968665,14605,0,1754854013,12968.407479429989,59.84915757000272,53403.47824656001 2025-08-10,19:26:55.000,222,10968688,14525,0,1754854014,12968.353588949998,59.9337471300023,53403.48523368 2025-08-10,19:26:56.000,222,10968700,14365,0,1754854015,12968.313171089998,59.99718930000381,53403.338504160005 2025-08-10,19:26:57.000,222,10968701,14205,0,1754854016,12968.138027029992,59.99718930000381,53403.27562008 2025-08-10,19:26:58.000,222,10968682,14485,0,1754854017,12967.976355589992,59.98309103999782,53403.289594320006 2025-08-10,19:26:59.000,222,10968661,14445,0,1754854018,12967.82142046,59.95489452000038,53403.30356856 2025-08-10,19:27:00.000,222,10968736,14325,0,1754854019,12967.63280377999,60.01833669000189,53403.2476716 2025-08-10,19:27:01.000,222,10968608,14365,0,1754854020,12967.363351379994,59.99014017000445,53403.28260720001 2025-08-10,19:27:02.000,222,10968721,14445,0,1754854021,12967.127580529988,59.97604190999846,53403.27562008 2025-08-10,19:27:03.000,222,10968583,14485,0,1754854022,12966.885073370002,60.053582339998684,53403.1778004 2025-08-10,19:27:04.000,222,10968696,14245,0,1754854023,12966.689720379996,60.06063146999804,53403.12889056 2025-08-10,19:27:05.000,222,10968785,14245,0,1754854024,12966.568466799996,60.13817189999827,53403.13587768 2025-08-10,19:27:06.000,222,10968697,14605,0,1754854025,12966.5011037,60.18751581000106,53403.072993600006 2025-08-10,19:27:07.000,222,10968687,14325,0,1754854026,12966.48089477,60.24390885000321,53403.01709664 2025-08-10,19:27:08.000,222,10968743,14485,0,1754854027,12966.548257869996,60.222761459997855,53403.02408376001 2025-08-10,19:27:09.000,222,10968649,14325,0,1754854028,12966.656038829991,60.22981059000449,53402.94722544001 2025-08-10,19:27:10.000,222,10968744,14365,0,1754854029,12966.703193000001,60.30735102000472,53402.884341360004 2025-08-10,19:27:11.000,222,10968614,14405,0,1754854030,12966.763819790001,60.34964580000087,53402.80748304001 2025-08-10,19:27:12.000,222,10968692,14365,0,1754854031,12966.858128129992,60.33554754000215,53402.82844440001 2025-08-10,19:27:13.000,222,10968687,14525,0,1754854032,12966.878337059992,60.441284489999816,53402.7236376 2025-08-10,19:27:14.000,222,10968669,14205,0,1754854033,12966.898545989992,60.511775790000684,53402.737611840006 2025-08-10,19:27:15.000,222,10968766,14485,0,1754854034,12966.891809679997,60.53997230999812,53402.84241864 2025-08-10,19:27:16.000,222,10968612,14445,0,1754854035,12967.013063259998,60.58931622000091,53402.86338 2025-08-10,19:27:17.000,222,10968641,14405,0,1754854036,12967.046744810003,60.58931622000091,53402.835431520005 2025-08-10,19:27:18.000,222,10968712,14885,0,1754854037,12967.087162669988,60.53997230999812,53402.80049592 2025-08-10,19:27:19.000,222,10968607,14365,0,1754854038,12967.073690049998,60.63161100000434,53402.81447016 2025-08-10,19:27:20.000,222,10968648,14445,0,1754854039,12967.040008499993,60.59636535000027,53402.89132848 2025-08-10,19:27:21.000,222,10968649,14765,0,1754854040,12967.093898979998,60.58226709000155,53402.87735424001 2025-08-10,19:27:22.000,222,10968736,14685,0,1754854041,12967.073690049998,60.58931622000091,53402.84940576 2025-08-10,19:27:23.000,222,10968755,14725,0,1754854042,12967.100635289993,60.61046360999899,53402.84940576 2025-08-10,19:27:24.000,222,10968787,14845,0,1754854043,12967.248834109989,60.6386601300037,53402.954212560006 2025-08-10,19:27:25.000,222,10968619,14565,0,1754854044,12967.39703293,60.70915143000457,53402.94023832 2025-08-10,19:27:26.000,222,10968627,14445,0,1754854045,12967.63280377999,60.70915143000457,53402.91927696 2025-08-10,19:27:27.000,222,10968706,14565,0,1754854046,12967.84162939,60.77964272999816,53402.933251200004 2025-08-10,19:27:28.000,222,10968700,14445,0,1754854047,12968.171708579997,60.857183159998385,53402.97517392001 2025-08-10,19:27:29.000,222,10968780,14565,0,1754854048,12968.447897289989,60.94177271999797,53403.072993600006 2025-08-10,19:27:30.000,222,10968651,14485,0,1754854049,12968.67019551999,60.955870980003965,53403.072993600006 2025-08-10,19:27:31.000,222,10968775,14365,0,1754854050,12968.946384229996,61.00521488999948,53403.170813280005 2025-08-10,19:27:32.000,222,10968615,14605,0,1754854051,12969.135000909992,61.125050100003136,53403.170813280005 2025-08-10,19:27:33.000,222,10968686,14565,0,1754854052,12969.236045559992,61.096853579998424,53403.2476716 2025-08-10,19:27:34.000,222,10968563,14325,0,1754854053,12969.424662240002,61.06865706000099,53403.289594320006 2025-08-10,19:27:35.000,222,10968828,14565,0,1754854054,12969.586333679988,61.125050100003136,53403.32452992 2025-08-10,19:27:36.000,222,10968723,14405,0,1754854055,12969.653696779998,61.21668879000208,53403.3524784 2025-08-10,19:27:37.000,222,10968651,14365,0,1754854056,12969.88946762999,61.25193443999888,53403.562092 2025-08-10,19:27:38.000,222,10968732,13965,0,1754854057,12970.07134799999,61.258983569998236,53403.722795760004 2025-08-10,19:27:39.000,222,10968538,14485,0,1754854058,12970.25996468,61.42816269000468,53403.73677000001 2025-08-10,19:27:40.000,222,10968693,14445,0,1754854059,12970.455317669992,61.50570312000491,53403.83458968001 2025-08-10,19:27:41.000,222,10968616,14525,0,1754854060,12970.610252799997,61.47045747000084,53403.85555104 2025-08-10,19:27:42.000,222,10968785,14605,0,1754854061,12970.738242689993,61.484555729999556,53403.96734496 2025-08-10,19:27:43.000,222,10968643,14325,0,1754854062,12970.832551029998,61.47045747000084,53404.0162548 2025-08-10,19:27:44.000,222,10968639,14565,0,1754854063,12970.913386749999,61.42816269000468,53404.086126 2025-08-10,19:27:45.000,222,10968655,14765,0,1754854064,12970.906650439989,61.42111355999805,53404.246829760006 2025-08-10,19:27:46.000,222,10968659,14725,0,1754854065,12970.960540919994,61.51275225000427,53404.274778240004 2025-08-10,19:27:47.000,222,10968711,14725,0,1754854066,12970.96727722999,61.491604859998915,53404.40753352001 2025-08-10,19:27:48.000,222,10968645,14525,0,1754854067,12971.03464033,61.597341810003854,53404.42849488 2025-08-10,19:27:49.000,222,10968603,14845,0,1754854068,12971.142421289995,61.69602963000216,53404.57522440001 2025-08-10,19:27:50.000,222,10968633,14245,0,1754854069,12971.31756535,61.759471800003666,53404.5402888 2025-08-10,19:27:51.000,222,10968705,14485,0,1754854070,12971.539863580001,61.85111049000261,53404.582211520006 2025-08-10,19:27:52.000,222,10968767,14325,0,1754854071,12971.782370740002,61.8229139699979,53404.67304408001 2025-08-10,19:27:53.000,222,10968667,14525,0,1754854072,12971.997932659993,61.780619190001744,53404.73592816 2025-08-10,19:27:54.000,222,10968716,14365,0,1754854073,12972.146131479989,61.724226149999595,53404.847722080005 2025-08-10,19:27:55.000,222,10968696,14525,0,1754854074,12972.072032069998,61.63963659000001,53404.98047736 2025-08-10,19:27:56.000,222,10968752,14485,0,1754854075,12971.937305869993,61.52685051000299,53405.00143872 2025-08-10,19:27:57.000,222,10968603,15125,0,1754854076,12971.688062399997,61.4422609500034,53405.07829704001 2025-08-10,19:27:58.000,222,10968738,14565,0,1754854077,12971.33777428,61.22373792000144,53405.12021976 2025-08-10,19:27:59.000,222,10968677,14645,0,1754854078,12970.852759959998,61.188492270004645,53405.21803944 2025-08-10,19:28:00.000,222,10968673,14285,0,1754854079,12970.374481949992,61.01226401999884,53405.2390008 2025-08-10,19:28:01.000,222,10968574,14565,0,1754854080,12969.95009441999,60.850134029999026,53405.308872 2025-08-10,19:28:02.000,222,10968652,14285,0,1754854081,12969.646960469989,60.730298820002645,53405.25996216 2025-08-10,19:28:03.000,222,10968683,14885,0,1754854082,12969.458343789993,60.65980752000178,53405.301884880006 2025-08-10,19:28:04.000,222,10968607,14405,0,1754854083,12969.330353899997,60.53292317999876,53405.34380760001 2025-08-10,19:28:05.000,222,10968641,14445,0,1754854084,12969.357299139992,60.38489144999767,53405.2390008 2025-08-10,19:28:06.000,222,10968657,14605,0,1754854085,12969.404453310002,60.4271862300011,53405.308872 2025-08-10,19:28:07.000,222,10968709,14525,0,1754854086,12969.492025339998,60.41308797000238,53405.301884880006 2025-08-10,19:28:08.000,222,10968691,14365,0,1754854087,12969.485289030003,60.51882492000004,53405.252975040006 2025-08-10,19:28:09.000,222,10968786,14525,0,1754854088,12969.545915819988,60.71620056000393,53405.15515536001 2025-08-10,19:28:10.000,222,10968736,14525,0,1754854089,12969.579597369993,61.01226401999884,53405.21105232 2025-08-10,19:28:11.000,222,10968646,14525,0,1754854090,12969.640224159994,61.35062226000446,53405.19707808 2025-08-10,19:28:12.000,222,10968685,14645,0,1754854091,12969.781686669994,61.66078397999809,53405.17611672001 2025-08-10,19:28:13.000,222,10968622,14645,0,1754854092,12969.9366218,62.04848612999922,53405.232013680004 2025-08-10,19:28:14.000,222,10968594,14365,0,1754854093,12970.15892003,62.27405829000054,53405.21105232 2025-08-10,19:28:15.000,222,10968602,14645,0,1754854094,12970.387954569997,62.42913915000099,53405.12021976 2025-08-10,19:28:16.000,222,10968646,14525,0,1754854095,12970.603516490002,62.49963045000186,53405.14816824 2025-08-10,19:28:17.000,222,10968692,14805,0,1754854096,12970.724770069988,62.42913915000099,53405.22502656001 2025-08-10,19:28:18.000,222,10968649,14565,0,1754854097,12970.819078409993,62.238812640003744,53405.35778184 2025-08-10,19:28:19.000,222,10968639,14525,0,1754854098,12970.839287339993,61.96389656999963,53405.27393640001 2025-08-10,19:28:20.000,222,10968729,14645,0,1754854099,12970.812342099998,61.65373484999873,53405.31585912 2025-08-10,19:28:21.000,222,10968574,14565,0,1754854100,12970.724770069988,61.322425739999744,53405.38573032 2025-08-10,19:28:22.000,222,10968729,14645,0,1754854101,12970.583307560002,61.02636228000483,53405.3787432 2025-08-10,19:28:23.000,222,10968623,14525,0,1754854102,12970.529417079997,60.83603577000031,53405.448614400004 2025-08-10,19:28:24.000,222,10968578,14725,0,1754854103,12970.488999219997,60.61751273999835,53405.39271744001 2025-08-10,19:28:25.000,222,10968632,14605,0,1754854104,12970.455317669992,60.504726660001324,53405.469575760006 2025-08-10,19:28:26.000,222,10968599,14445,0,1754854105,12970.563098630002,60.37784231999831,53405.399704560004 2025-08-10,19:28:27.000,222,10968706,14365,0,1754854106,12970.657406969993,60.33554754000215,53405.37175608001 2025-08-10,19:28:28.000,222,10968691,14445,0,1754854107,12970.866232579989,60.34964580000087,53405.28791064 2025-08-10,19:28:29.000,222,10968695,14445,0,1754854108,12971.122212359995,60.34259667000151,53405.32284624001 2025-08-10,19:28:30.000,222,10968646,14645,0,1754854109,12971.27041117999,60.441284489999816,53405.232013680004 2025-08-10,19:28:31.000,222,10968690,14485,0,1754854110,12971.566808819996,60.561119700003474,53405.280923520004 2025-08-10,19:28:32.000,222,10968539,14525,0,1754854111,12971.856470149993,60.58226709000155,53405.27393640001 2025-08-10,19:28:33.000,222,10968600,14285,0,1754854112,12972.200021959994,60.82193751000159,53405.26694928 2025-08-10,19:28:34.000,222,10968747,14445,0,1754854113,12972.48968328999,60.81488838000223,53405.2390008 2025-08-10,19:28:35.000,222,10968719,14445,0,1754854114,12972.725454139996,60.82898664000095,53405.21803944 2025-08-10,19:28:36.000,222,10968625,14525,0,1754854115,12972.920807130002,60.77964272999816,53405.232013680004 2025-08-10,19:28:37.000,222,10968744,14285,0,1754854116,12973.048797019997,60.680954909999855,53405.25996216 2025-08-10,19:28:38.000,222,10968621,14445,0,1754854117,12972.947752369997,60.5258740499994,53405.19009096 2025-08-10,19:28:39.000,222,10968704,14285,0,1754854118,12972.920807130002,60.3919405800043,53405.301884880006 2025-08-10,19:28:40.000,222,10968582,14805,0,1754854119,12972.55704639,60.272105370000645,53405.399704560004 2025-08-10,19:28:41.000,222,10968780,14205,0,1754854120,12972.173076719999,60.11702451000019,53405.44162728001 2025-08-10,19:28:42.000,222,10968678,14645,0,1754854121,12971.782370740002,60.01833669000189,53405.399704560004 2025-08-10,19:28:43.000,222,10968733,14565,0,1754854122,12971.41187368999,59.99718930000381,53405.46258864001 2025-08-10,19:28:44.000,222,10968598,14645,0,1754854123,12971.081794499994,60.06768060000468,53405.49752424 2025-08-10,19:28:45.000,222,10968684,14485,0,1754854124,12970.926859369989,60.053582339998684,53405.448614400004 2025-08-10,19:28:46.000,222,10968691,14525,0,1754854125,12970.731506379998,59.92669800000294,53405.37175608001 2025-08-10,19:28:47.000,222,10968597,14605,0,1754854126,12970.583307560002,59.97604190999846,53405.36476896 2025-08-10,19:28:48.000,222,10968611,14445,0,1754854127,12970.616989109993,59.870304960000794,53405.40669168 2025-08-10,19:28:49.000,222,10968548,14525,0,1754854128,12970.684352210003,59.905550610004866,53405.32284624001 2025-08-10,19:28:50.000,222,10968597,14525,0,1754854129,12970.744978999988,59.9337471300023,53405.25996216 2025-08-10,19:28:51.000,222,10968633,14685,0,1754854130,12970.751715309998,59.98309103999782,53405.27393640001 2025-08-10,19:28:52.000,222,10968629,14405,0,1754854131,12970.805605789988,59.99718930000381,53405.183103840005 2025-08-10,19:28:53.000,222,10968605,14445,0,1754854132,12970.825814719989,60.01833669000189,53405.1691296 2025-08-10,19:28:54.000,222,10968673,14325,0,1754854133,12970.926859369989,60.00423843000317,53405.1691296 2025-08-10,19:28:55.000,222,10968586,14685,0,1754854134,12970.899914129994,60.039484079999966,53405.12021976 2025-08-10,19:28:56.000,222,10968676,14485,0,1754854135,12970.913386749999,59.98309103999782,53405.113232640004 2025-08-10,19:28:57.000,222,10968602,14525,0,1754854136,12970.846023649989,59.89145234999887,53405.10624552001 2025-08-10,19:28:58.000,222,10968673,14445,0,1754854137,12970.839287339993,59.77866627000185,53405.14118112 2025-08-10,19:28:59.000,222,10968679,14565,0,1754854138,12970.859496269994,59.75046975000441,53405.07829704001 2025-08-10,19:29:00.000,222,10968605,14485,0,1754854139,12970.819078409993,59.687027580002905,53405.09227128 2025-08-10,19:29:01.000,222,10968650,14405,0,1754854140,12970.805605789988,59.71522410000034,53405.04336144 2025-08-10,19:29:02.000,222,10968677,14605,0,1754854141,12970.832551029998,59.72932235999906,53405.14118112 2025-08-10,19:29:03.000,222,10968654,14565,0,1754854142,12970.859496269994,59.70817497000098,53404.966503120006 2025-08-10,19:29:04.000,222,10968608,14525,0,1754854143,12970.96727722999,59.72932235999906,53405.00143872 2025-08-10,19:29:05.000,222,10968609,14605,0,1754854144,12971.04811294999,59.76456801000313,53404.98047736 2025-08-10,19:29:06.000,222,10968686,14405,0,1754854145,12971.08853080999,59.77866627000185,53404.97349024 2025-08-10,19:29:07.000,222,10968659,14805,0,1754854146,12971.20978438999,59.77161714000249,53404.95951600001 2025-08-10,19:29:08.000,222,10968558,14885,0,1754854147,12971.33103796999,59.820961049998004,53404.98746448001 2025-08-10,19:29:09.000,222,10968651,14365,0,1754854148,12971.43881893,59.84210844000336,53404.88964480001 2025-08-10,19:29:10.000,222,10968581,14645,0,1754854149,12971.667853469997,59.94784539000102,53404.91060616001 2025-08-10,19:29:11.000,222,10968574,14645,0,1754854150,12971.775634429992,59.9689927799991,53404.9245804 2025-08-10,19:29:12.000,222,10968657,14565,0,1754854151,12971.997932659993,60.02538582000125,53404.88964480001 2025-08-10,19:29:13.000,222,10968694,14845,0,1754854152,12972.092240999998,60.01128756000253,53404.88964480001 2025-08-10,19:29:14.000,222,10968648,14485,0,1754854153,12972.28759398999,59.95489452000038,53404.80579936 2025-08-10,19:29:15.000,222,10968718,14605,0,1754854154,12972.220230889994,59.89850147999823,53404.81977360001 2025-08-10,19:29:16.000,222,10968641,14605,0,1754854155,12972.200021959994,59.820961049998004,53404.945541760004 2025-08-10,19:29:17.000,222,10968736,14685,0,1754854156,12971.997932659993,59.630634540000756,53404.945541760004 2025-08-10,19:29:18.000,222,10968547,14445,0,1754854157,12971.735216569992,59.48260280999966,53404.847722080005 2025-08-10,19:29:19.000,222,10968565,14725,0,1754854158,12971.31756535,59.20768674000283,53404.84073496001 2025-08-10,19:29:20.000,222,10968710,14605,0,1754854159,12971.08853080999,58.85523023999849,53404.86169632 2025-08-10,19:29:21.000,222,10968707,14485,0,1754854160,12970.751715309998,58.69310024999868,53404.88265768 2025-08-10,19:29:22.000,222,10968636,14405,0,1754854161,12970.482262910002,58.53097025999887,53404.82676072 2025-08-10,19:29:23.000,222,10968680,14485,0,1754854162,12970.313855159991,58.30539810000482,53404.784838 2025-08-10,19:29:24.000,222,10968598,14485,0,1754854163,12970.206074199996,58.09392420000222,53404.76387664 2025-08-10,19:29:25.000,222,10968710,14485,0,1754854164,12970.15218371999,58.03753116000007,53404.72195392001 2025-08-10,19:29:26.000,222,10968655,14565,0,1754854165,12970.07808431,57.98113811999792,53404.66605696 2025-08-10,19:29:27.000,222,10968721,14405,0,1754854166,12970.15892003,57.92474508000305,53404.63810848 2025-08-10,19:29:28.000,222,10968713,14485,0,1754854167,12970.17239264999,57.93884334000177,53404.6450956 2025-08-10,19:29:29.000,222,10968686,14405,0,1754854168,12970.273437299991,57.99523638000392,53404.54727592 2025-08-10,19:29:30.000,222,10968730,14525,0,1754854169,12970.374481949992,58.12212071999966,53404.54727592 2025-08-10,19:29:31.000,222,10968618,14405,0,1754854170,12970.468790289997,58.185562890001165,53404.49137896 2025-08-10,19:29:32.000,222,10968631,14405,0,1754854171,12970.590043869997,58.29834896999819,53404.35163656 2025-08-10,19:29:33.000,222,10968726,14445,0,1754854172,12970.664143280002,58.425233310001204,53404.42849488 2025-08-10,19:29:34.000,222,10968618,14685,0,1754854173,12970.778660549993,58.425233310001204,53404.28875248001 2025-08-10,19:29:35.000,222,10968678,14565,0,1754854174,12970.819078409993,58.49572461000207,53404.33766232001 2025-08-10,19:29:36.000,222,10968706,14765,0,1754854175,12970.812342099998,58.52392112999951,53404.33766232001 2025-08-10,19:29:37.000,222,10968637,14325,0,1754854176,12970.670879589998,58.56621591000294,53404.31670096001 2025-08-10,19:29:38.000,222,10968652,14445,0,1754854177,12970.563098630002,58.404085920003126,53404.35163656 2025-08-10,19:29:39.000,222,10968593,14805,0,1754854178,12970.320591470001,58.27720158000011,53404.30971384 2025-08-10,19:29:40.000,222,10968629,14365,0,1754854179,12970.044402759995,58.129169849999016,53404.37958504 2025-08-10,19:29:41.000,222,10968567,14405,0,1754854180,12969.687378329989,57.98113811999792,53404.31670096001 2025-08-10,19:29:42.000,222,10968618,14405,0,1754854181,12969.364035450002,57.69212379000237,53404.28176536 2025-08-10,19:29:43.000,222,10968659,14565,0,1754854182,12968.946384229996,57.57228857999871,53404.31670096001 2025-08-10,19:29:44.000,222,10968741,14565,0,1754854183,12968.643250279994,57.29737251000188,53404.26779112001 2025-08-10,19:29:45.000,222,10968672,14245,0,1754854184,12968.340116329993,57.142291650001425,53404.246829760006 2025-08-10,19:29:46.000,222,10968638,14485,0,1754854185,12968.030246069997,56.916719490000105,53404.25381688 2025-08-10,19:29:47.000,222,10968611,14445,0,1754854186,12967.82142046,56.77573688999837,53404.14901008001 2025-08-10,19:29:48.000,222,10968720,14565,0,1754854187,12967.67322163999,56.63475429000391,53404.19791992001 2025-08-10,19:29:49.000,222,10968630,14765,0,1754854188,12967.51155019999,56.507869950000895,53404.05119040001 2025-08-10,19:29:50.000,222,10968579,14445,0,1754854189,12967.403769239994,56.550164730004326,53403.93240936001 2025-08-10,19:29:51.000,222,10968647,14565,0,1754854190,12967.235361489998,56.61360689999856,53403.88349952001 2025-08-10,19:29:52.000,222,10968658,14525,0,1754854191,12967.208416249989,56.63475429000391,53403.88349952001 2025-08-10,19:29:53.000,222,10968626,14645,0,1754854192,12967.141053149993,56.82508080000116,53403.75074424 2025-08-10,19:29:54.000,222,10968575,14565,0,1754854193,12966.999590639993,57.02245643999777,53403.673885920005 2025-08-10,19:29:55.000,222,10968634,14525,0,1754854194,12966.959172779993,57.191635560004215,53403.66689880001 2025-08-10,19:29:56.000,222,10968658,14205,0,1754854195,12966.831182889997,57.431305980004254,53403.53414352 2025-08-10,19:29:57.000,222,10968649,14365,0,1754854196,12966.777292409992,57.593435970004066,53403.49920792001 2025-08-10,19:29:58.000,222,10968620,14405,0,1754854197,12966.763819790001,57.91064682000433,53403.49920792001 2025-08-10,19:29:59.000,222,10968637,14605,0,1754854198,12966.797501339992,58.05162941999879,53403.40138824001 2025-08-10,19:30:00.000,222,10968632,14285,0,1754854199,12966.837919199992,58.234906800003955,53403.39440112 2025-08-10,19:30:01.000,222,10968530,14445,0,1754854200,12966.898545989992,58.43228244000056,53403.240684480006 2025-08-10,19:30:02.000,222,10968645,14685,0,1754854201,12966.831182889997,58.50277374000143,53403.27562008 2025-08-10,19:30:03.000,222,10968670,14365,0,1754854202,12966.891809679997,58.538019389998226,53403.268632960004 2025-08-10,19:30:04.000,222,10968653,14325,0,1754854203,12966.878337059992,58.62260894999781,53403.28260720001 2025-08-10,19:30:05.000,222,10968660,14285,0,1754854204,12966.925491230002,58.643756340003165,53403.28260720001 2025-08-10,19:30:06.000,222,10968644,14725,0,1754854205,12966.885073370002,58.72129677000339,53403.2476716 2025-08-10,19:30:07.000,222,10968763,14525,0,1754854206,12966.864864440002,58.819984590001695,53403.19876176 2025-08-10,19:30:08.000,222,10968515,14405,0,1754854207,12966.918754919992,58.8834267600032,53403.15683904 2025-08-10,19:30:09.000,222,10968579,14445,0,1754854208,12967.006326950002,58.97506545000215,53403.14985192 2025-08-10,19:30:10.000,222,10968684,14485,0,1754854209,12967.167998389988,59.108998920004524,53403.11491632001 2025-08-10,19:30:11.000,222,10968570,14765,0,1754854210,12967.383560309994,59.14424457000132,53403.1079292 2025-08-10,19:30:12.000,222,10968674,14485,0,1754854211,12967.626067469995,59.18653935000475,53403.16382616001 2025-08-10,19:30:13.000,222,10968720,14565,0,1754854212,12967.875310939991,59.25703064999834,53403.14985192 2025-08-10,19:30:14.000,222,10968563,14685,0,1754854213,12968.191917509997,59.31342369000049,53403.13587768 2025-08-10,19:30:15.000,222,10968630,14445,0,1754854214,12968.508524079989,59.271128910004336,53403.18478752 2025-08-10,19:30:16.000,222,10968680,14405,0,1754854215,12968.83186695999,59.14424457000132,53403.240684480006 2025-08-10,19:30:17.000,222,10968565,14565,0,1754854216,12969.155209839992,59.1301463100026,53403.20574888 2025-08-10,19:30:18.000,222,10968700,14485,0,1754854217,12969.458343789993,58.93981979999808,53403.23369736001 2025-08-10,19:30:19.000,222,10968586,14405,0,1754854218,12969.842313459994,58.93981979999808,53403.32452992 2025-08-10,19:30:20.000,222,10968660,14725,0,1754854219,12970.09829324,58.7847389400049,53403.36645264 2025-08-10,19:30:21.000,222,10968670,14365,0,1754854220,12970.381218260001,58.601461559999734,53403.3524784 2025-08-10,19:30:22.000,222,10968643,14325,0,1754854221,12970.488999219997,58.39703679000377,53403.42933672001 2025-08-10,19:30:23.000,222,10968719,14485,0,1754854222,12970.603516490002,58.29834896999819,53403.37343976 2025-08-10,19:30:24.000,222,10968669,14365,0,1754854223,12970.697824829993,57.98113811999792,53403.457285200006 2025-08-10,19:30:25.000,222,10968612,14405,0,1754854224,12970.765187929988,57.769664220002596,53403.58305336 2025-08-10,19:30:26.000,222,10968621,14365,0,1754854225,12970.839287339993,57.558190319999994,53403.6319632 2025-08-10,19:30:27.000,222,10968639,14565,0,1754854226,12970.812342099998,57.33966728999803,53403.66689880001 2025-08-10,19:30:28.000,222,10968703,14525,0,1754854227,12970.879705199994,57.11409513000399,53403.68786016 2025-08-10,19:30:29.000,222,10968696,14325,0,1754854228,12970.893177819999,57.02245643999777,53403.73677000001 2025-08-10,19:30:30.000,222,10968586,14045,0,1754854229,12970.953804609999,56.99425992000033,53403.73677000001 2025-08-10,19:30:31.000,222,10968657,14565,0,1754854230,12971.16936652999,56.99425992000033,53403.89747376 2025-08-10,19:30:32.000,222,10968717,14365,0,1754854231,12971.324301659995,57.12114426000335,53403.771705600004 2025-08-10,19:30:33.000,222,10968623,14445,0,1754854232,12971.553336199991,57.184586430004856,53403.92542224 2025-08-10,19:30:34.000,222,10968673,14405,0,1754854233,12971.748689189997,57.325569029999315,53403.85555104 2025-08-10,19:30:35.000,222,10968638,14325,0,1754854234,12971.910360629998,57.501797279997845,53404.05119040001 2025-08-10,19:30:36.000,222,10968603,14525,0,1754854235,12972.132658859999,57.6216324900015,53404.03022904001 2025-08-10,19:30:37.000,222,10968714,14525,0,1754854236,12972.139395169994,57.600485100003425,53404.128048720006 2025-08-10,19:30:38.000,222,10968746,14485,0,1754854237,12972.18654933999,57.51589554000384,53404.19791992001 2025-08-10,19:30:39.000,222,10968756,14445,0,1754854238,12972.152867789999,57.5229446700032,53404.1909328 2025-08-10,19:30:40.000,222,10968667,14605,0,1754854239,12972.031614209998,57.36081468000339,53404.23285552 2025-08-10,19:30:41.000,222,10968684,14365,0,1754854240,12971.876679079993,57.318519899999956,53404.37958504 2025-08-10,19:30:42.000,222,10968620,14605,0,1754854241,12971.782370740002,57.21983208000165,53404.3306752 2025-08-10,19:30:43.000,222,10968657,14485,0,1754854242,12971.654380849992,57.21278295000229,53404.344649440005 2025-08-10,19:30:44.000,222,10968729,14285,0,1754854243,12971.533127269991,57.23393034000037,53404.45644336001 2025-08-10,19:30:45.000,222,10968714,14365,0,1754854244,12971.445555239996,57.34671642000467,53404.37259792 2025-08-10,19:30:46.000,222,10968624,14565,0,1754854245,12971.43881893,57.4101585899989,53404.4704176 2025-08-10,19:30:47.000,222,10968680,14085,0,1754854246,12971.512918339991,57.61458336000214,53404.512340320005 2025-08-10,19:30:48.000,222,10968610,14405,0,1754854247,12971.539863580001,57.81195899999875,53404.512340320005 2025-08-10,19:30:49.000,222,10968692,14365,0,1754854248,12971.620699300001,58.05162941999879,53404.463430480006 2025-08-10,19:30:50.000,222,10968683,14565,0,1754854249,12971.634171919992,58.2137594099986,53404.56823728 2025-08-10,19:30:51.000,222,10968593,14205,0,1754854250,12971.802579670002,58.3265454900029,53404.512340320005 2025-08-10,19:30:52.000,222,10968565,14365,0,1754854251,12971.923833250003,58.418184180001845,53404.61714712 2025-08-10,19:30:53.000,222,10968621,14605,0,1754854252,12972.045086829989,58.50982287000079,53404.66605696 2025-08-10,19:30:54.000,222,10968667,14405,0,1754854253,12972.220230889994,58.50277374000143,53404.62413424001 2025-08-10,19:30:55.000,222,10968652,14405,0,1754854254,12972.32801184999,58.49572461000207,53404.73592816 2025-08-10,19:30:56.000,222,10968683,14285,0,1754854255,12972.40884756999,58.50982287000079,53404.73592816 2025-08-10,19:30:57.000,222,10968655,14445,0,1754854256,12972.583991629996,58.62260894999781,53404.81977360001 2025-08-10,19:30:58.000,222,10968731,14725,0,1754854257,12972.738926760001,58.48867548000271,53404.82676072 2025-08-10,19:30:59.000,222,10968593,14365,0,1754854258,12973.035324399993,58.69310024999868,53404.896631920004 2025-08-10,19:31:00.000,222,10968593,14525,0,1754854259,12973.223941079988,58.6719528600006,53404.966503120006 2025-08-10,19:31:01.000,222,10968757,14485,0,1754854260,12973.49339348,58.67900198999996,53404.93156752 2025-08-10,19:31:02.000,222,10968612,14445,0,1754854261,12973.66853753999,58.79178807000426,53405.00143872 2025-08-10,19:31:03.000,222,10968585,14365,0,1754854262,12973.904308389996,58.91867241,53405.085284160006 2025-08-10,19:31:04.000,222,10968676,14565,0,1754854263,12974.146815549997,58.98211458000151,53405.134194000006 2025-08-10,19:31:05.000,222,10968595,14405,0,1754854264,12974.369113779998,59.045556750003016,53405.19707808 2025-08-10,19:31:06.000,222,10968603,14405,0,1754854265,12974.577939389994,59.18653935000475,53405.26694928 2025-08-10,19:31:07.000,222,10968653,14445,0,1754854266,12974.739610829994,59.271128910004336,53405.35778184 2025-08-10,19:31:08.000,222,10968625,14525,0,1754854267,12974.95517275,59.30637456000113,53405.39271744001 2025-08-10,19:31:09.000,222,10968728,14485,0,1754854268,12975.143789429996,59.412111509998795,53405.52547272 2025-08-10,19:31:10.000,222,10968709,14725,0,1754854269,12975.332406109992,59.25703064999834,53405.70015072 2025-08-10,19:31:11.000,222,10968669,14725,0,1754854270,12975.460396000002,59.20063761000347,53405.637266640006 2025-08-10,19:31:12.000,222,10968676,14765,0,1754854271,12975.561440650003,59.179490219998115,53405.77700904001 2025-08-10,19:31:13.000,222,10968665,14485,0,1754854272,12975.628803749998,59.03850762000366,53405.735086320004 2025-08-10,19:31:14.000,222,10968705,14405,0,1754854273,12975.642276369988,58.94686893000471,53405.82591888001 2025-08-10,19:31:15.000,222,10968718,14485,0,1754854274,12975.675957919993,58.79178807000426,53405.804957520006 2025-08-10,19:31:16.000,222,10968619,14605,0,1754854275,12975.750057329999,58.74244416000147,53405.89579008001 2025-08-10,19:31:17.000,222,10968749,14525,0,1754854276,12975.783738879989,58.72834590000275,53406.01457112001 2025-08-10,19:31:18.000,222,10968661,14685,0,1754854277,12975.89151984,58.72129677000339,53406.00059688 2025-08-10,19:31:19.000,222,10968752,14405,0,1754854278,12976.03298235,58.84818110999913,53406.02854536 2025-08-10,19:31:20.000,222,10968631,14365,0,1754854279,12976.22833533999,58.95391806000407,53406.06348096001 2025-08-10,19:31:21.000,222,10968675,14365,0,1754854280,12976.288962129991,59.10194978999789,53406.10540368 2025-08-10,19:31:22.000,222,10968609,14405,0,1754854281,12976.437160950001,59.13719544000196,53406.070468080005 2025-08-10,19:31:23.000,222,10968759,14685,0,1754854282,12976.666195489997,59.30637456000113,53406.17527488 2025-08-10,19:31:24.000,222,10968657,14645,0,1754854283,12976.854812169993,59.30637456000113,53406.19623624 2025-08-10,19:31:25.000,222,10968636,14445,0,1754854284,12977.157946119994,59.412111509998795,53406.29405592 2025-08-10,19:31:26.000,222,10968692,14565,0,1754854285,12977.44760744999,59.412111509998795,53406.41982408001 2025-08-10,19:31:27.000,222,10968594,14325,0,1754854286,12977.797895570002,59.24998151999898,53406.48270816 2025-08-10,19:31:28.000,222,10968693,14245,0,1754854287,12978.202074169989,59.172441089998756,53406.594502080006 2025-08-10,19:31:29.000,222,10968586,14485,0,1754854288,12978.58604383999,59.052605880002375,53406.622450560004 2025-08-10,19:31:30.000,222,10968742,14285,0,1754854289,12978.842023619996,59.003261969999585,53406.692321760005 2025-08-10,19:31:31.000,222,10968714,14325,0,1754854290,12979.199048050003,58.869328500004485,53406.82507704 2025-08-10,19:31:32.000,222,10968684,14205,0,1754854291,12979.475236759994,58.72129677000339,53406.89494824 2025-08-10,19:31:33.000,222,10968653,14325,0,1754854292,12979.657117129995,58.60851068999909,53407.01372928 2025-08-10,19:31:34.000,222,10968581,14365,0,1754854293,12979.85247012,58.53097025999887,53407.055652 2025-08-10,19:31:35.000,222,10968755,14565,0,1754854294,12979.987196319991,58.49572461000207,53407.146484560006 2025-08-10,19:31:36.000,222,10968654,14365,0,1754854295,12980.148867759992,58.31244723000418,53407.25827848001 2025-08-10,19:31:37.000,222,10968663,14405,0,1754854296,12980.182549309997,58.234906800003955,53407.32116256 2025-08-10,19:31:38.000,222,10968678,14445,0,1754854297,12980.256648720002,58.16441550000309,53407.4399436 2025-08-10,19:31:39.000,222,10968656,14325,0,1754854298,12980.330748129993,58.129169849999016,53407.53776328 2025-08-10,19:31:40.000,222,10968707,14445,0,1754854299,12980.411583849993,58.241955930003314,53407.53776328 2025-08-10,19:31:41.000,222,10968644,14445,0,1754854300,12980.350957059993,58.35474201000034,53407.64257008001 2025-08-10,19:31:42.000,222,10968632,14365,0,1754854301,12980.384638609998,58.587363300001016,53407.74038976001 2025-08-10,19:31:43.000,222,10968675,14325,0,1754854302,12980.337484440002,58.98211458000151,53407.76135112001 2025-08-10,19:31:44.000,222,10968749,14485,0,1754854303,12980.337484440002,59.36276760000328,53407.90808064001 2025-08-10,19:31:45.000,222,10968732,14285,0,1754854304,12980.263385029997,59.77161714000249,53407.93602912001 2025-08-10,19:31:46.000,222,10968620,14365,0,1754854305,12980.101713589997,60.088827990002756,53408.01288744 2025-08-10,19:31:47.000,222,10968717,14205,0,1754854306,12979.980460009996,60.35669493000023,53408.12468136001 2025-08-10,19:31:48.000,222,10968575,14525,0,1754854307,12979.717743919995,60.554070570004114,53408.18756544 2025-08-10,19:31:49.000,222,10968541,14525,0,1754854308,12979.495445689994,60.730298820002645,53408.28538512 2025-08-10,19:31:50.000,222,10968658,14845,0,1754854309,12979.219256979988,60.75144621000072,53408.39019192001 2025-08-10,19:31:51.000,222,10968688,14805,0,1754854310,12978.956540890002,60.83603577000031,53408.418140400005 2025-08-10,19:31:52.000,222,10968643,14325,0,1754854311,12978.747715279991,60.75849534000008,53408.43910176001 2025-08-10,19:31:53.000,222,10968624,14125,0,1754854312,12978.62646169999,60.7725935999988,53408.467050240004 2025-08-10,19:31:54.000,222,10968646,14725,0,1754854313,12978.62646169999,60.730298820002645,53408.467050240004 2025-08-10,19:31:55.000,222,10968696,14245,0,1754854314,12978.6938248,60.786691860004794,53408.56486992 2025-08-10,19:31:56.000,222,10968633,14325,0,1754854315,12978.882441479996,60.75849534000008,53408.52993432001 2025-08-10,19:31:57.000,222,10968762,14365,0,1754854316,12979.205784359998,60.786691860004794,53408.655702480006 2025-08-10,19:31:58.000,222,10968604,14205,0,1754854317,12979.60322664999,60.906527070001175,53408.69762520001 2025-08-10,19:31:59.000,222,10968695,14365,0,1754854318,12979.993932630001,60.99816576000012,53408.62076688 2025-08-10,19:32:00.000,222,10968714,14485,0,1754854319,12980.452001709993,61.10390270999778,53408.68365096 2025-08-10,19:32:01.000,222,10968722,14405,0,1754854320,12980.78881721,61.258983569998236,53408.73954792 2025-08-10,19:32:02.000,222,10968636,14485,0,1754854321,12981.226677359991,61.37881878000189,53408.73954792 2025-08-10,19:32:03.000,222,10968582,14565,0,1754854322,12981.570229169993,61.51275225000427,53408.85832896 2025-08-10,19:32:04.000,222,10968650,14485,0,1754854323,12981.826208949999,61.5761944199985,53408.93518728001 2025-08-10,19:32:05.000,222,10968637,14805,0,1754854324,12982.095661349995,61.61848920000193,53408.95614864 2025-08-10,19:32:06.000,222,10968642,14565,0,1754854325,12982.237123859995,61.62553833000129,53409.01903272 2025-08-10,19:32:07.000,222,10968680,14445,0,1754854326,12982.3314322,61.63258746000065,53409.137813760004 2025-08-10,19:32:08.000,222,10968650,14445,0,1754854327,12982.432476850001,61.63963659000001,53409.29851752001 2025-08-10,19:32:09.000,222,10968694,14645,0,1754854328,12982.479631019996,61.61144007000257,53409.27056904001 2025-08-10,19:32:10.000,222,10968609,14445,0,1754854329,12982.621093529997,61.5761944199985,53409.39633720001 2025-08-10,19:32:11.000,222,10968604,14445,0,1754854330,12982.816446520003,61.61848920000193,53409.41729856001 2025-08-10,19:32:12.000,222,10968724,14565,0,1754854331,12982.971381649993,61.498653989998274,53409.473195520004 2025-08-10,19:32:13.000,222,10968627,14325,0,1754854332,12983.13978939999,61.51980138000363,53409.543066720005 2025-08-10,19:32:14.000,222,10968597,14285,0,1754854333,12983.42945073,61.484555729999556,53409.57800232 2025-08-10,19:32:15.000,222,10968665,14285,0,1754854334,12983.678694199996,61.540948770001705,53409.66883488 2025-08-10,19:32:16.000,222,10968642,14565,0,1754854335,12984.015509700002,61.484555729999556,53409.64787352 2025-08-10,19:32:17.000,222,10968693,14605,0,1754854336,12984.298434719989,61.597341810003854,53409.68280912001 2025-08-10,19:32:18.000,222,10968736,14365,0,1754854337,12984.48031508999,61.56914528999914,53409.808577280004 2025-08-10,19:32:19.000,222,10968656,14525,0,1754854338,12984.64872284,61.533899640002346,53409.87146136001 2025-08-10,19:32:20.000,222,10968711,14285,0,1754854339,12984.76997642,61.484555729999556,53409.91338408 2025-08-10,19:32:21.000,222,10968648,14685,0,1754854340,12984.695877009995,61.56209615999978,53409.87146136001 2025-08-10,19:32:22.000,222,10968696,14445,0,1754854341,12984.453369849994,61.547997900001064,53410.03915224001 2025-08-10,19:32:23.000,222,10968669,14205,0,1754854342,12984.062663869998,61.63963659000001,53410.15793328001 2025-08-10,19:32:24.000,222,10968619,14405,0,1754854343,12983.746057299992,61.70307876000152,53410.213830240005 2025-08-10,19:32:25.000,222,10968572,14365,0,1754854344,12983.254306669995,61.58324354999786,53410.08107496 2025-08-10,19:32:26.000,222,10968713,14805,0,1754854345,12982.890545929993,61.52685051000299,53410.13697192001 2025-08-10,19:32:37.000,222,10968674,14725,0,1754854356,12978.916123030001,58.12212071999966,53409.90639696 2025-08-10,19:32:38.000,222,10968656,14565,0,1754854357,12978.599516459995,58.16441550000309,53409.85050000001 2025-08-10,19:32:39.000,222,10968629,14485,0,1754854358,12978.202074169989,58.07277681000414,53409.77364168001 2025-08-10,19:32:40.000,222,10968730,14365,0,1754854359,12977.784422949997,58.09392420000222,53409.64787352 2025-08-10,19:32:41.000,222,10968609,14445,0,1754854360,12977.360035419995,58.227857670004596,53409.50813112 2025-08-10,19:32:42.000,222,10968609,14445,0,1754854361,12976.928911579998,58.425233310001204,53409.41031144 2025-08-10,19:32:43.000,222,10968671,14645,0,1754854362,12976.484315119997,58.538019389998226,53409.38935008 2025-08-10,19:32:44.000,222,10968630,14525,0,1754854363,12976.140763309995,58.79178807000426,53409.27056904001 2025-08-10,19:32:45.000,222,10968712,14525,0,1754854364,12975.736584709994,58.92572153999936,53409.16576224 2025-08-10,19:32:46.000,222,10968598,14565,0,1754854365,12975.406505519997,58.89752502000192,53409.08191680001 2025-08-10,19:32:47.000,222,10968690,14405,0,1754854366,12975.07642633,58.94686893000471,53408.991084240006 2025-08-10,19:32:48.000,222,10968643,14565,0,1754854367,12974.69245666,58.819984590001695,53408.94217440001 2025-08-10,19:32:49.000,222,10968626,14565,0,1754854368,12974.476894739993,58.6719528600006,53408.79544488001 2025-08-10,19:32:50.000,222,10968650,14565,0,1754854369,12974.126606619997,58.45342982999864,53408.74653504001 2025-08-10,19:32:51.000,222,10968619,14165,0,1754854370,12973.85715422,58.31949636000354,53408.704612320005 2025-08-10,19:32:52.000,222,10968615,14325,0,1754854371,12973.54728395999,58.178513760001806,53408.60679264001 2025-08-10,19:32:53.000,222,10968663,14365,0,1754854372,12973.304776799989,57.93884334000177,53408.44608888 2025-08-10,19:32:54.000,222,10968696,14365,0,1754854373,12973.042060710002,57.826057260004745,53408.3832048 2025-08-10,19:32:55.000,222,10968634,14525,0,1754854374,12972.813026169992,57.76261509000324,53408.278398 2025-08-10,19:32:56.000,222,10968674,14565,0,1754854375,12972.624409489996,57.74851683000452,53408.18756544 2025-08-10,19:32:57.000,222,10968689,14245,0,1754854376,12972.543573769995,57.81195899999875,53408.06179728 2025-08-10,19:32:58.000,222,10968679,14565,0,1754854377,12972.402111259995,57.87540117000026,53407.915067760005 2025-08-10,19:32:59.000,222,10968606,14525,0,1754854378,12972.240439819994,57.93179421000241,53407.83820944001 2025-08-10,19:33:00.000,222,10968673,14725,0,1754854379,12972.159604099994,58.05867854999815,53407.74038976001 2025-08-10,19:33:01.000,222,10968753,14405,0,1754854380,12972.004668969988,58.22080853999796,53407.60064736001 2025-08-10,19:33:02.000,222,10968693,14605,0,1754854381,12971.950778489998,58.28425070999947,53407.44693072 2025-08-10,19:33:03.000,222,10968697,14565,0,1754854382,12971.950778489998,58.34064375000162,53407.33513680001 2025-08-10,19:33:04.000,222,10968663,14685,0,1754854383,12972.038350519993,58.411135050002486,53407.195394400005 2025-08-10,19:33:05.000,222,10968698,14405,0,1754854384,12972.179813029994,58.43933156999992,53407.11853608001 2025-08-10,19:33:06.000,222,10968703,14645,0,1754854385,12972.36842970999,58.44638069999928,53406.9857808 2025-08-10,19:33:07.000,222,10968702,14445,0,1754854386,12972.57051900999,58.39703679000377,53406.88097400001 2025-08-10,19:33:08.000,222,10968712,14525,0,1754854387,12972.786080929996,58.35474201000034,53406.7761672 2025-08-10,19:33:09.000,222,10968688,14365,0,1754854388,12973.015115469992,58.3265454900029,53406.53860512 2025-08-10,19:33:10.000,222,10968695,14365,0,1754854389,12973.291304179998,58.178513760001806,53406.46873392001 2025-08-10,19:33:11.000,222,10968681,14725,0,1754854390,12973.439502999994,58.07277681000414,53406.4617468 2025-08-10,19:33:12.000,222,10968747,14565,0,1754854391,12973.66853753999,57.98818725000456,53406.34995288001 2025-08-10,19:33:13.000,222,10968672,14405,0,1754854392,12973.850417909991,57.99523638000392,53406.36392712 2025-08-10,19:33:14.000,222,10968636,14565,0,1754854393,12974.065979829997,57.94589247000113,53406.28008168001 2025-08-10,19:33:15.000,222,10968656,14445,0,1754854394,12974.315223299993,57.93884334000177,53406.238158960005 2025-08-10,19:33:16.000,222,10968659,14445,0,1754854395,12974.584675699989,57.93884334000177,53406.17527488 2025-08-10,19:33:17.000,222,10968726,14445,0,1754854396,12974.90801857999,57.903597689997696,53406.02854536 2025-08-10,19:33:18.000,222,10968681,14325,0,1754854397,12975.379560280002,57.98818725000456,53406.04251960001 2025-08-10,19:33:19.000,222,10968729,14405,0,1754854398,12975.91172877,58.065727680004784,53406.070468080005 2025-08-10,19:33:20.000,222,10968672,14725,0,1754854399,12976.410215709991,58.1150715900003,53406.11239080001 2025-08-10,19:33:21.000,222,10968833,14645,0,1754854400,12976.922175269989,58.12212071999966,53405.97963552 2025-08-10,19:33:22.000,222,10968712,14485,0,1754854401,12977.31288125,58.143268109997734,53405.87482872001 2025-08-10,19:33:23.000,222,10968689,14285,0,1754854402,12977.717059850002,58.16441550000309,53405.99360976001 2025-08-10,19:33:24.000,222,10968611,14725,0,1754854403,12977.979775940003,58.143268109997734,53405.972648400006 2025-08-10,19:33:25.000,222,10968656,14485,0,1754854404,12978.114502139993,58.136218979998375,53406.03553248 2025-08-10,19:33:26.000,222,10968727,14725,0,1754854405,12978.215546789994,58.04458028999943,53406.06348096001 2025-08-10,19:33:27.000,222,10968601,14565,0,1754854406,12978.087556899998,57.959990729999845,53406.06348096001 2025-08-10,19:33:28.000,222,10968721,14645,0,1754854407,12977.919149150002,57.833106390004104,53406.189249120005 2025-08-10,19:33:29.000,222,10968738,14525,0,1754854408,12977.629487819991,57.776713350001955,53406.13335216001 2025-08-10,19:33:30.000,222,10968707,14605,0,1754854409,12977.30614493999,57.69212379000237,53406.13335216001 2025-08-10,19:33:31.000,222,10968624,14365,0,1754854410,12977.070374089999,57.57933770999807,53406.26610744 2025-08-10,19:33:32.000,222,10968714,14725,0,1754854411,12976.807657999998,57.51589554000384,53406.18226200001 2025-08-10,19:33:33.000,222,10968765,14565,0,1754854412,12976.578623460002,57.45245337000233,53406.20322336 2025-08-10,19:33:34.000,222,10968587,14445,0,1754854413,12976.423688329996,57.24097946999973,53406.16130064001 2025-08-10,19:33:35.000,222,10968676,14565,0,1754854414,12976.3361163,57.07884947999992,53406.238158960005 2025-08-10,19:33:36.000,222,10968675,14285,0,1754854415,12976.14749961999,56.916719490000105,53406.11239080001 2025-08-10,19:33:37.000,222,10968722,14485,0,1754854416,12976.080136519995,56.698196459998144,53406.238158960005 2025-08-10,19:33:38.000,222,10968781,14525,0,1754854417,12976.039718659995,56.564262990003044,53406.2171976 2025-08-10,19:33:39.000,222,10968542,14325,0,1754854418,12975.938674009994,56.40213300000323,53406.09841656 2025-08-10,19:33:40.000,222,10968614,14445,0,1754854419,12975.797211499994,56.148364320004475,53406.00059688 2025-08-10,19:33:41.000,222,10968635,14365,0,1754854420,12975.642276369988,56.07787302000361,53406.04251960001 2025-08-10,19:33:42.000,222,10968691,14725,0,1754854421,12975.467132309997,56.02147998000146,53406.1473264 2025-08-10,19:33:43.000,222,10968774,14725,0,1754854422,12975.170734669991,56.00738172000274,53406.23117184001 2025-08-10,19:33:44.000,222,10968613,14885,0,1754854423,12974.95517275,56.07787302000361,53406.1473264 2025-08-10,19:33:45.000,222,10968775,14725,0,1754854424,12974.577939389994,56.06377476000489,53406.0774552 2025-08-10,19:33:46.000,222,10968723,14565,0,1754854425,12974.301750680002,56.08492215000297,53406.091429440006 2025-08-10,19:33:47.000,222,10968730,14565,0,1754854426,12974.025561969996,56.18360997000127,53406.021558240005 2025-08-10,19:33:48.000,222,10968660,14645,0,1754854427,12973.76958218999,56.26819953000086,53406.070468080005 2025-08-10,19:33:49.000,222,10968651,14405,0,1754854428,12973.601174439995,56.49377169000218,53406.05649384 2025-08-10,19:33:50.000,222,10968622,14485,0,1754854429,12973.46644823999,56.691147329998785,53406.00059688 2025-08-10,19:33:51.000,222,10968718,14285,0,1754854430,12973.311513109998,56.83212993000052,53405.97963552 2025-08-10,19:33:52.000,222,10968681,14445,0,1754854431,12973.44623930999,57.01540730999841,53405.87482872001 2025-08-10,19:33:53.000,222,10968655,14605,0,1754854432,12973.54728395999,57.24097946999973,53405.86085448 2025-08-10,19:33:54.000,222,10968648,14325,0,1754854433,12973.762845879995,57.424256850004895,53405.79797040001 2025-08-10,19:33:55.000,222,10968780,14445,0,1754854434,12974.099661380002,57.57228857999871,53405.951687040004 2025-08-10,19:33:56.000,222,10968665,14445,0,1754854435,12974.328695919998,57.776713350001955,53405.832906 2025-08-10,19:33:57.000,222,10968610,14205,0,1754854436,12974.584675699989,57.81900812999811,53405.8678416 2025-08-10,19:33:58.000,222,10968715,14125,0,1754854437,12974.800237619995,58.002285510003276,53405.923738560006 2025-08-10,19:33:59.000,222,10968729,14525,0,1754854438,12974.99559061,58.05162941999879,53405.91675144001 2025-08-10,19:34:00.000,222,10968756,14325,0,1754854439,12975.02927215999,58.016383770001994,53405.96566128001 2025-08-10,19:34:01.000,222,10968709,14645,0,1754854440,12975.089898949991,57.98818725000456,53406.12636504 2025-08-10,19:34:02.000,222,10968591,14445,0,1754854441,12975.110107879991,57.826057260004745,53406.08444232001 2025-08-10,19:34:03.000,222,10968779,14445,0,1754854442,12975.089898949991,57.69917292000173,53406.238158960005 2025-08-10,19:34:04.000,222,10968739,14405,0,1754854443,12975.022535849996,57.45950250000169,53406.34296576 2025-08-10,19:34:05.000,222,10968760,14365,0,1754854444,12974.921491199995,57.26212685999781,53406.32899152001 2025-08-10,19:34:06.000,222,10968665,14485,0,1754854445,12974.70592927999,57.0295055700044,53406.3918756 2025-08-10,19:34:07.000,222,10968741,14885,0,1754854446,12974.510576289998,56.8180316700018,53406.33597864 2025-08-10,19:34:08.000,222,10968683,14565,0,1754854447,12974.348904849998,56.57836125000176,53406.41283696 2025-08-10,19:34:09.000,222,10968720,14365,0,1754854448,12974.018825660001,56.47967343000346,53406.37790136001 2025-08-10,19:34:10.000,222,10968618,14725,0,1754854449,12973.843681599996,56.282297789999575,53406.38488848 2025-08-10,19:34:11.000,222,10968639,14605,0,1754854450,12973.67527385,56.162462580003194,53406.32899152001 2025-08-10,19:34:12.000,222,10968688,14605,0,1754854451,12973.46644823999,56.12016779999976,53406.30104304001 2025-08-10,19:34:13.000,222,10968671,14445,0,1754854452,12973.345194659989,56.106069540001045,53406.10540368 2025-08-10,19:34:14.000,222,10968634,14565,0,1754854453,12973.271095249998,56.06377476000489,53406.021558240005 2025-08-10,19:34:15.000,222,10968808,14645,0,1754854454,12973.365403589989,55.97918519999803,53405.97963552 2025-08-10,19:34:16.000,222,10968778,14325,0,1754854455,12973.399085139994,56.049676499998895,53405.951687040004 2025-08-10,19:34:17.000,222,10968693,14525,0,1754854456,12973.53381134,56.07787302000361,53405.95867416 2025-08-10,19:34:18.000,222,10968762,14405,0,1754854457,12973.661801229995,56.13426605999848,53405.87482872001 2025-08-10,19:34:19.000,222,10968586,14525,0,1754854458,12973.823472669996,56.03557824000018,53405.87482872001 2025-08-10,19:34:20.000,222,10968741,14525,0,1754854459,12973.978407800001,56.0144308500021,53405.91675144001 2025-08-10,19:34:21.000,222,10968688,14325,0,1754854460,12974.025561969996,55.85230086000229,53405.86085448 2025-08-10,19:34:22.000,222,10968610,14565,0,1754854461,12974.065979829997,55.73246564999863,53405.79098328 2025-08-10,19:34:23.000,222,10968708,14245,0,1754854462,12974.113133999992,55.48574609999923,53405.804957520006 2025-08-10,19:34:24.000,222,10968716,14365,0,1754854463,12974.005353039996,55.27427220000391,53405.72809920001 2025-08-10,19:34:25.000,222,10968586,14405,0,1754854464,12973.931253629991,55.013454389998515,53405.74906056001 2025-08-10,19:34:26.000,222,10968685,14365,0,1754854465,12973.83020897999,54.837226139999984,53405.783996160004 2025-08-10,19:34:27.000,222,10968661,14565,0,1754854466,12973.83694529,54.703292670004885,53405.72809920001 2025-08-10,19:34:28.000,222,10968676,14285,0,1754854467,12973.81000004999,54.55526094000379,53405.70713784001 2025-08-10,19:34:29.000,222,10968735,14445,0,1754854468,12973.75610957,54.58345746000123,53405.58136968001 2025-08-10,19:34:30.000,222,10968616,14845,0,1754854469,12973.978407800001,54.435425730000134,53405.70713784001 2025-08-10,19:34:31.000,222,10968740,14565,0,1754854470,12974.039034590001,54.69624353999825,53405.53944696001 2025-08-10,19:34:32.000,222,10968659,14405,0,1754854471,12974.254596509993,54.62575224000466,53405.54643408 2025-08-10,19:34:33.000,222,10968583,14405,0,1754854472,12974.342168540003,54.7526365800004,53405.54643408 2025-08-10,19:34:34.000,222,10968675,14485,0,1754854473,12974.544257839989,54.89361918000213,53405.5534212 2025-08-10,19:34:35.000,222,10968688,14485,0,1754854474,12974.72613820999,55.020503519997874,53405.50451136 2025-08-10,19:34:36.000,222,10968690,14525,0,1754854475,12974.95517275,55.112142210004095,53405.56040832001 2025-08-10,19:34:37.000,222,10968682,14565,0,1754854476,12975.197679910001,55.35886176000349,53405.54643408 2025-08-10,19:34:38.000,222,10968675,14445,0,1754854477,12975.406505519997,55.52804088000266,53405.44162728001 2025-08-10,19:34:39.000,222,10968697,14525,0,1754854478,12975.601858509988,55.753613040003984,53405.52547272 2025-08-10,19:34:40.000,222,10968734,14725,0,1754854479,12975.89151984,55.95803780999995,53405.58136968001 2025-08-10,19:34:41.000,222,10968715,14205,0,1754854480,12976.221599029996,56.31754344000365,53405.5534212 2025-08-10,19:34:42.000,222,10968721,14525,0,1754854481,12976.659459180002,56.5713121200024,53405.60233104 2025-08-10,19:34:43.000,222,10968662,14525,0,1754854482,12977.117528259994,56.90262123000139,53405.6232924 2025-08-10,19:34:44.000,222,10968638,14365,0,1754854483,12977.622751509996,57.22688121000101,53405.67220224 2025-08-10,19:34:45.000,222,10968711,14405,0,1754854484,12978.168392619998,57.39606033000018,53405.74906056001 2025-08-10,19:34:46.000,222,10968647,14405,0,1754854485,12978.59278015,57.593435970004066,53405.853867360005 2025-08-10,19:34:47.000,222,10968621,14645,0,1754854486,12979.023903989997,57.727369439999165,53405.91675144001 2025-08-10,19:34:48.000,222,10968760,14445,0,1754854487,12979.441555209989,57.85425378000218,53406.01457112001 2025-08-10,19:34:49.000,222,10968608,14405,0,1754854488,12979.76489808999,57.85425378000218,53406.119377920004 2025-08-10,19:34:50.000,222,10968679,14645,0,1754854489,12980.061295729996,57.88245029999962,53406.16130064001 2025-08-10,19:34:51.000,222,10968623,14645,0,1754854490,12980.371165989993,57.91769595000369,53406.25213320001 2025-08-10,19:34:52.000,222,10968602,14365,0,1754854491,12980.458738019988,57.98818725000456,53406.34995288001 2025-08-10,19:34:53.000,222,10968635,14445,0,1754854492,12980.600200529989,58.03048203000071,53406.49668240001 2025-08-10,19:34:54.000,222,10968652,14765,0,1754854493,12980.687772559999,58.19966114999988,53406.594502080006 2025-08-10,19:34:55.000,222,10968620,14565,0,1754854494,12980.78208089999,58.34769288000098,53406.71328312001 2025-08-10,19:34:56.000,222,10968695,14605,0,1754854495,12980.748399349999,58.5732650400023,53406.8460384 2025-08-10,19:34:57.000,222,10968667,14365,0,1754854496,12980.88312554999,58.71424764000403,53406.78315432001 2025-08-10,19:34:58.000,222,10968665,14525,0,1754854497,12980.86291661999,58.84113197999977,53406.978793680006 2025-08-10,19:34:59.000,222,10968758,14485,0,1754854498,12980.93027972,58.96801632000279,53406.99975504001 2025-08-10,19:35:00.000,222,10968689,14445,0,1754854499,12980.916807099995,58.98916371000087,53407.23033 2025-08-10,19:35:01.000,222,10968627,14485,0,1754854500,12980.88986186,58.92572153999936,53407.30718832001 2025-08-10,19:35:02.000,222,10968654,14205,0,1754854501,12980.82249875999,58.89752502000192,53407.33513680001 2025-08-10,19:35:03.000,222,10968713,14525,0,1754854502,12980.674299939994,58.84818110999913,53407.34212392 2025-08-10,19:35:04.000,222,10968643,14205,0,1754854503,12980.499155879988,58.763591549999546,53407.5098148 2025-08-10,19:35:05.000,222,10968735,14205,0,1754854504,12980.371165989993,58.73539503000211,53407.57269888001 2025-08-10,19:35:06.000,222,10968672,14685,0,1754854505,12980.303802889997,58.594412430000375,53407.62160872001 2025-08-10,19:35:07.000,222,10968727,14685,0,1754854506,12980.243176099997,58.58031417000166,53407.70545416 2025-08-10,19:35:08.000,222,10968709,14405,0,1754854507,12980.216230860002,58.55916678000358,53407.81026096001 2025-08-10,19:35:09.000,222,10968602,14485,0,1754854508,12980.243176099997,58.49572461000207,53407.81026096001 2025-08-10,19:35:10.000,222,10968661,14485,0,1754854509,12980.297066580002,58.418184180001845,53407.97096472 2025-08-10,19:35:11.000,222,10968719,14605,0,1754854510,12980.303802889997,58.3265454900029,53408.07577152001 2025-08-10,19:35:12.000,222,10968646,14165,0,1754854511,12980.344220749997,58.29129983999883,53408.04782304 2025-08-10,19:35:13.000,222,10968665,14845,0,1754854512,12980.357693370002,58.192612020000524,53408.152629840006 2025-08-10,19:35:14.000,222,10968636,14525,0,1754854513,12980.384638609998,58.19966114999988,53408.19455256001 2025-08-10,19:35:15.000,222,10968676,14565,0,1754854514,12980.357693370002,58.07277681000414,53408.29237224001 2025-08-10,19:35:16.000,222,10968655,14405,0,1754854515,12980.324011819997,58.065727680004784,53408.3832048 2025-08-10,19:35:17.000,222,10968750,14205,0,1754854516,12980.270121339992,57.94589247000113,53408.418140400005 2025-08-10,19:35:18.000,222,10968630,14325,0,1754854517,12980.189285619992,57.88949942999898,53408.418140400005 2025-08-10,19:35:19.000,222,10968660,14325,0,1754854518,12980.054559420001,57.84720465000282,53408.5229472 2025-08-10,19:35:20.000,222,10968706,14565,0,1754854519,12979.879415359996,57.769664220002596,53408.488011600006 2025-08-10,19:35:21.000,222,10968567,14245,0,1754854520,12979.899624289996,57.63573075000022,53408.57884416001 2025-08-10,19:35:22.000,222,10968604,14205,0,1754854521,12979.78510701999,57.5229446700032,53408.634741120004 2025-08-10,19:35:23.000,222,10968636,14445,0,1754854522,12979.72448022999,57.26212685999781,53408.5928184 2025-08-10,19:35:24.000,222,10968611,14125,0,1754854523,12979.74468915999,57.142291650001425,53408.62076688 2025-08-10,19:35:25.000,222,10968782,14405,0,1754854524,12979.697534989995,56.966063400002895,53408.655702480006 2025-08-10,19:35:26.000,222,10968750,14485,0,1754854525,12979.65038082,56.8180316700018,53408.655702480006 2025-08-10,19:35:27.000,222,10968618,14485,0,1754854526,12979.529127239999,56.70524559000478,53408.62775400001 2025-08-10,19:35:28.000,222,10968638,14605,0,1754854527,12979.556072479994,56.514919080000254,53408.73954792 2025-08-10,19:35:29.000,222,10968743,14285,0,1754854528,12979.421346279989,56.46557517000474,53408.69762520001 2025-08-10,19:35:30.000,222,10968670,14365,0,1754854529,12979.360719489989,56.35278909000044,53408.77448352001 2025-08-10,19:35:31.000,222,10968699,14525,0,1754854530,12979.306829009998,56.2259047500047,53408.71159944 2025-08-10,19:35:32.000,222,10968654,14405,0,1754854531,12979.212520669993,56.13426605999848,53408.72557368001 2025-08-10,19:35:33.000,222,10968746,14485,0,1754854532,12979.131684949993,56.155413450003834,53408.69762520001 2025-08-10,19:35:34.000,222,10968688,14365,0,1754854533,12979.091267089992,56.099020410001685,53408.67666384001 2025-08-10,19:35:35.000,222,10968610,14325,0,1754854534,12979.010431369992,56.25410127000214,53408.69762520001 2025-08-10,19:35:36.000,222,10968673,14565,0,1754854535,12979.010431369992,56.2611504000015,53408.68365096 2025-08-10,19:35:37.000,222,10968721,14485,0,1754854536,12979.003695059997,56.31049431000429,53408.69063808 2025-08-10,19:35:38.000,222,10968708,14245,0,1754854537,12978.902650409997,56.38098560999788,53408.60679264001 2025-08-10,19:35:39.000,222,10968689,14485,0,1754854538,12978.929595649992,56.44442777999939,53408.62076688 2025-08-10,19:35:40.000,222,10968612,14725,0,1754854539,12978.976749820002,56.550164730004326,53408.59980552001 2025-08-10,19:35:41.000,222,10968649,14245,0,1754854540,12978.990222439992,56.70524559000478,53408.5928184 2025-08-10,19:35:42.000,222,10968711,14565,0,1754854541,12979.138421260002,56.77573688999837,53408.585831280005 2025-08-10,19:35:43.000,222,10968654,14205,0,1754854542,12979.286620079998,56.83212993000052,53408.57185704 2025-08-10,19:35:44.000,222,10968759,14565,0,1754854543,12979.448291519999,56.93786687999818,53408.59980552001 2025-08-10,19:35:45.000,222,10968624,14405,0,1754854544,12979.62343557999,57.0295055700044,53408.48102448001 2025-08-10,19:35:46.000,222,10968681,14285,0,1754854545,12979.82552487999,57.10704600000463,53408.467050240004 2025-08-10,19:35:47.000,222,10968604,14205,0,1754854546,12980.162340379997,57.20573382000293,53408.39717904 2025-08-10,19:35:48.000,222,10968716,14725,0,1754854547,12980.411583849993,57.29737251000188,53408.43910176001 2025-08-10,19:35:49.000,222,10968621,14365,0,1754854548,12980.68103624999,57.29737251000188,53408.40416616 2025-08-10,19:35:50.000,222,10968764,14525,0,1754854549,12980.90333447999,57.35376555000403,53408.467050240004 2025-08-10,19:35:51.000,222,10968675,14445,0,1754854550,12981.17278688,57.34671642000467,53408.43211464001 2025-08-10,19:35:52.000,222,10968625,14365,0,1754854551,12981.374876180002,57.34671642000467,53408.467050240004 2025-08-10,19:35:53.000,222,10968632,14445,0,1754854552,12981.556756550002,57.374912940002105,53408.49499872 2025-08-10,19:35:54.000,222,10968607,14325,0,1754854553,12981.637592270003,57.318519899999956,53408.50897296001 2025-08-10,19:35:55.000,222,10968648,14485,0,1754854554,12981.785791089998,57.24097946999973,53408.46006312001 2025-08-10,19:35:56.000,222,10968576,14565,0,1754854555,12981.927253599999,57.21983208000165,53408.49499872 2025-08-10,19:35:57.000,222,10968693,14605,0,1754854556,12982.06871611,57.17048816999886,53408.49499872 2025-08-10,19:35:58.000,222,10968751,14765,0,1754854557,12982.317959579996,57.1634390399995,53408.453076 2025-08-10,19:35:59.000,222,10968763,14565,0,1754854558,12982.472894710001,57.184586430004856,53408.48102448001 2025-08-10,19:36:00.000,222,10968599,14725,0,1754854559,12982.594148290002,57.21278295000229,53408.488011600006 2025-08-10,19:36:01.000,222,10968607,14565,0,1754854560,12982.668247699992,57.21983208000165,53408.54390856 2025-08-10,19:36:02.000,222,10968704,14605,0,1754854561,12982.823182829998,57.1634390399995,53408.52993432001 2025-08-10,19:36:03.000,222,10968652,14365,0,1754854562,12982.930963789993,57.17753729999822,53408.50897296001 2025-08-10,19:36:04.000,222,10968738,14285,0,1754854563,12982.944436409998,57.092947739998635,53408.55788280001 2025-08-10,19:36:05.000,222,10968656,14565,0,1754854564,12983.058953679989,57.02245643999777,53408.50897296001 2025-08-10,19:36:06.000,222,10968699,14365,0,1754854565,12983.11958046999,56.95196514000418,53408.55089568 2025-08-10,19:36:07.000,222,10968672,14485,0,1754854566,12983.18694357,56.860326449997956,53408.56486992 2025-08-10,19:36:08.000,222,10968667,14405,0,1754854567,12983.18694357,56.83917905999988,53408.57185704 2025-08-10,19:36:09.000,222,10968691,14205,0,1754854568,12983.22736143,56.747540370000934,53408.585831280005 2025-08-10,19:36:10.000,222,10968764,14285,0,1754854569,12983.18020725999,56.64885255000263,53408.655702480006 2025-08-10,19:36:11.000,222,10968699,14365,0,1754854570,12983.133053089994,56.514919080000254,53408.69063808 2025-08-10,19:36:12.000,222,10968721,14405,0,1754854571,12983.13978939999,56.52196820999961,53408.71858656 2025-08-10,19:36:13.000,222,10968582,14405,0,1754854572,12983.072426299994,56.507869950000895,53408.74653504001 2025-08-10,19:36:14.000,222,10968586,14445,0,1754854573,12983.052217369994,56.46557517000474,53408.84435472001 2025-08-10,19:36:15.000,222,10968647,14565,0,1754854574,12983.045481059999,56.458526039998105,53408.85832896 2025-08-10,19:36:16.000,222,10968633,14525,0,1754854575,12983.079162609989,56.42328039000131,53408.87929032 2025-08-10,19:36:17.000,222,10968675,14365,0,1754854576,12983.052217369994,56.49377169000218,53409.01204560001 2025-08-10,19:36:18.000,222,10968628,14405,0,1754854577,12983.092635229994,56.53606646999833,53408.991084240006 2025-08-10,19:36:19.000,222,10968578,14485,0,1754854578,12983.072426299994,56.507869950000895,53409.05396832 2025-08-10,19:36:20.000,222,10968652,14325,0,1754854579,12983.058953679989,56.64180342000327,53409.14480088 2025-08-10,19:36:21.000,222,10968692,14645,0,1754854580,12982.978117959989,56.66999994000071,53409.05396832 2025-08-10,19:36:22.000,222,10968681,14405,0,1754854581,12982.991590579993,56.677049070000066,53409.12383952 2025-08-10,19:36:23.000,222,10968686,14365,0,1754854582,12982.910754859993,56.66295081000135,53409.1168524 2025-08-10,19:36:24.000,222,10968736,14445,0,1754854583,12982.924227479998,56.71229472000414,53409.158775120006 2025-08-10,19:36:25.000,222,10968802,14405,0,1754854584,12982.944436409998,56.8180316700018,53409.16576224 2025-08-10,19:36:26.000,222,10968693,14485,0,1754854585,12982.971381649993,56.8532773199986,53409.20069784001 2025-08-10,19:36:37.000,222,10968689,14685,0,1754854596,12983.719112059996,57.092947739998635,53409.55005384 2025-08-10,19:36:38.000,222,10968583,14365,0,1754854597,12983.665221579991,57.17048816999886,53409.640886400004 2025-08-10,19:36:39.000,222,10968776,14525,0,1754854598,12983.685430509991,57.149340780000784,53409.640886400004 2025-08-10,19:36:40.000,222,10968677,14565,0,1754854599,12983.658485269996,57.149340780000784,53409.62691216 2025-08-10,19:36:41.000,222,10968672,14685,0,1754854600,12983.719112059996,57.149340780000784,53409.68280912001 2025-08-10,19:36:42.000,222,10968675,14485,0,1754854601,12983.793211470002,57.29032338000252,53409.62691216 2025-08-10,19:36:43.000,222,10968658,14765,0,1754854602,12983.988564459993,57.28327425000316,53409.68280912001 2025-08-10,19:36:44.000,222,10968694,14525,0,1754854603,12984.244544239999,57.29737251000188,53409.759667440005 2025-08-10,19:36:45.000,222,10968757,14525,0,1754854604,12984.473578779995,57.33966728999803,53409.75268032001 2025-08-10,19:36:46.000,222,10968732,14565,0,1754854605,12984.74976749,57.41720771999826,53409.68280912001 2025-08-10,19:36:47.000,222,10968799,14205,0,1754854606,12984.931647860001,57.47360076000041,53409.759667440005 2025-08-10,19:36:48.000,222,10968758,14405,0,1754854607,12985.228045499993,57.47360076000041,53409.71774472 2025-08-10,19:36:49.000,222,10968767,14485,0,1754854608,12985.443607419998,57.600485100003425,53409.7456932 2025-08-10,19:36:50.000,222,10968732,14565,0,1754854609,12985.571597309994,57.63573075000022,53409.75268032001 2025-08-10,19:36:51.000,222,10968662,14645,0,1754854610,12985.74674137,57.64982900999894,53409.76665456 2025-08-10,19:36:52.000,222,10968722,14405,0,1754854611,12985.935358049996,57.734418569998525,53409.78062880001 2025-08-10,19:36:53.000,222,10968670,14365,0,1754854612,12986.063347939991,57.85425378000218,53409.79460304 2025-08-10,19:36:54.000,222,10968813,14525,0,1754854613,12986.231755690002,57.88245029999962,53409.829538640006 2025-08-10,19:36:55.000,222,10968650,14525,0,1754854614,12986.447317609993,58.009334640002635,53409.85050000001 2025-08-10,19:36:56.000,222,10968653,14205,0,1754854615,12986.622461669998,58.136218979998375,53409.84351288 2025-08-10,19:36:57.000,222,10968695,14405,0,1754854616,12986.790869419994,58.26310332000139,53409.89242272 2025-08-10,19:36:58.000,222,10968743,14565,0,1754854617,12986.972749789995,58.27720158000011,53409.941332559996 2025-08-10,19:36:59.000,222,10968757,14445,0,1754854618,12987.201784329991,58.425233310001204,53409.89940984001 2025-08-10,19:37:00.000,222,10968649,14325,0,1754854619,12987.437555179997,58.538019389998226,53410.00421664 2025-08-10,19:37:01.000,222,10968607,14725,0,1754854620,12987.626171859993,58.52392112999951,53409.99024240001 2025-08-10,19:37:02.000,222,10968660,14605,0,1754854621,12987.828261159993,58.643756340003165,53410.025178 2025-08-10,19:37:03.000,222,10968658,14405,0,1754854622,12988.010141529994,58.72129677000339,53410.046139360005 2025-08-10,19:37:04.000,222,10968698,14605,0,1754854623,12988.11792248999,58.763591549999546,53410.03216512 2025-08-10,19:37:05.000,222,10968741,14725,0,1754854624,12988.23917606999,58.94686893000471,53410.07408784 2025-08-10,19:37:06.000,222,10968676,14645,0,1754854625,12988.3267481,59.08080239999981,53410.10203632 2025-08-10,19:37:07.000,222,10968701,14405,0,1754854626,12988.474946919996,59.25703064999834,53410.12299768 2025-08-10,19:37:08.000,222,10968675,14645,0,1754854627,12988.555782639996,59.34866934000456,53410.164920400006 2025-08-10,19:37:09.000,222,10968594,14565,0,1754854628,12988.677036219997,59.454406290002225,53410.199856 2025-08-10,19:37:10.000,222,10968815,14365,0,1754854629,12988.838707659997,59.56014323999989,53410.25575296001 2025-08-10,19:37:11.000,222,10968735,14765,0,1754854630,12989.094687439989,59.60948715000268,53410.262740080005 2025-08-10,19:37:12.000,222,10968702,14485,0,1754854631,12989.249622569994,59.65883105999819,53410.332611280006 2025-08-10,19:37:13.000,222,10968777,14365,0,1754854632,12989.51907496999,59.65178192999883,53410.29068856 2025-08-10,19:37:14.000,222,10968723,14365,0,1754854633,12989.808736300001,59.679978450003546,53410.38850824 2025-08-10,19:37:15.000,222,10968672,14405,0,1754854634,12990.057979769997,59.60948715000268,53410.38850824 2025-08-10,19:37:16.000,222,10968692,14485,0,1754854635,12990.320695859999,59.57424149999861,53410.52825064 2025-08-10,19:37:17.000,222,10968724,14765,0,1754854636,12990.60362088,59.53194672000245,53410.60510896 2025-08-10,19:37:18.000,222,10968796,14445,0,1754854637,12990.859600659991,59.44030803000351,53410.62607032 2025-08-10,19:37:19.000,222,10968636,14565,0,1754854638,12990.974117929996,59.447357160002866,53410.612096079996 2025-08-10,19:37:20.000,222,10968686,14645,0,1754854639,12991.068426270002,59.419160639998154,53410.70991576001 2025-08-10,19:37:21.000,222,10968743,14565,0,1754854640,12991.102107819992,59.461455420001585,53410.80773544001 2025-08-10,19:37:22.000,222,10968765,14445,0,1754854641,12991.075162579997,59.54604498000117,53410.95446496001 2025-08-10,19:37:23.000,222,10968680,14205,0,1754854642,12991.014535789996,59.60948715000268,53410.982413440004 2025-08-10,19:37:24.000,222,10968666,14485,0,1754854643,12990.987590550001,59.65883105999819,53411.02433616001 2025-08-10,19:37:25.000,222,10968681,14605,0,1754854644,12991.001063169992,59.75751888000377,53411.115168719996 2025-08-10,19:37:26.000,222,10968704,14445,0,1754854645,12991.014535789996,59.835059310004,53411.15709144 2025-08-10,19:37:27.000,222,10968579,14565,0,1754854646,12991.061689959992,59.870304960000794,53411.27587248 2025-08-10,19:37:28.000,222,10968692,14325,0,1754854647,12991.263779259993,59.92669800000294,53411.30382096 2025-08-10,19:37:29.000,222,10968633,14205,0,1754854648,12991.304197119993,59.9689927799991,53411.450550479996 2025-08-10,19:37:30.000,222,10968730,14565,0,1754854649,12991.405241769993,60.095877120002115,53411.47151184 2025-08-10,19:37:31.000,222,10968679,14205,0,1754854650,12991.492813799989,60.13112276999891,53411.422602 2025-08-10,19:37:32.000,222,10968825,14445,0,1754854651,12991.499550109998,60.265056240001286,53411.485486080004 2025-08-10,19:37:33.000,222,10968735,14885,0,1754854652,12991.499550109998,60.328498410002794,53411.64618984001 2025-08-10,19:37:34.000,222,10968688,14605,0,1754854653,12991.546704279994,60.42013710000174,53411.6322156 2025-08-10,19:37:35.000,222,10968669,14285,0,1754854654,12991.607331069994,60.448333619999175,53411.820867840004 2025-08-10,19:37:36.000,222,10968756,14405,0,1754854655,12991.519759039998,60.42013710000174,53411.820867840004 2025-08-10,19:37:37.000,222,10968632,14205,0,1754854656,12991.573649519989,60.41308797000238,53412.0165072 2025-08-10,19:37:38.000,222,10968599,14285,0,1754854657,12991.600594759999,60.43423536000046,53411.988558720004 2025-08-10,19:37:39.000,222,10968702,14485,0,1754854658,12991.593858449989,60.441284489999816,53412.02349432 2025-08-10,19:37:40.000,222,10968718,14365,0,1754854659,12991.65448523999,60.43423536000046,53412.12830112001 2025-08-10,19:37:41.000,222,10968696,14285,0,1754854660,12991.560176899999,60.33554754000215,53412.156249600004 2025-08-10,19:37:42.000,222,10968772,14445,0,1754854661,12991.580385829999,60.30735102000472,53412.19817232001 2025-08-10,19:37:43.000,222,10968594,14285,0,1754854662,12991.553440589989,60.18751581000106,53412.35188896 2025-08-10,19:37:44.000,222,10968632,14565,0,1754854663,12991.546704279994,60.20161406999978,53412.33791472001 2025-08-10,19:37:45.000,222,10968747,14245,0,1754854664,12991.445659629993,60.16636842000298,53412.393811680005 2025-08-10,19:37:46.000,222,10968784,14405,0,1754854665,12991.405241769993,60.102926250001474,53412.43573440001 2025-08-10,19:37:47.000,222,10968638,14645,0,1754854666,12991.398505459998,60.06768060000468,53412.47765712 2025-08-10,19:37:48.000,222,10968712,14405,0,1754854667,12991.411978079988,60.053582339998684,53412.540541200004 2025-08-10,19:37:49.000,222,10968604,14365,0,1754854668,12991.418714389998,60.053582339998684,53412.561502560005 2025-08-10,19:37:50.000,222,10968739,14405,0,1754854669,12991.560176899999,60.16636842000298,53412.52656696 2025-08-10,19:37:51.000,222,10968708,14405,0,1754854670,12991.78247513,60.145221030004905,53412.58945104 2025-08-10,19:37:52.000,222,10968700,14165,0,1754854671,12991.930673949995,60.046533209999325,53412.59643816 2025-08-10,19:37:53.000,222,10968624,14485,0,1754854672,12992.159708489991,60.095877120002115,53412.74316768 2025-08-10,19:37:54.000,222,10968685,14565,0,1754854673,12992.402215649992,60.12407363999955,53412.76412904 2025-08-10,19:37:55.000,222,10968669,14245,0,1754854674,12992.563887089993,60.053582339998684,53412.7850904 2025-08-10,19:37:56.000,222,10968703,14525,0,1754854675,12992.732294839989,60.046533209999325,53412.80605176 2025-08-10,19:37:57.000,222,10968776,14325,0,1754854676,12992.806394249994,60.039484079999966,53412.86194872 2025-08-10,19:37:58.000,222,10968693,14405,0,1754854677,12992.887229969994,60.01128756000253,53412.91085856 2025-08-10,19:37:59.000,222,10968739,14565,0,1754854678,12992.97480199999,59.9689927799991,53412.95278128 2025-08-10,19:38:00.000,222,10968724,14445,0,1754854679,12992.97480199999,59.95489452000038,53413.0296396 2025-08-10,19:38:01.000,222,10968765,14365,0,1754854680,12993.00174724,59.94784539000102,53413.05060096 2025-08-10,19:38:02.000,222,10968689,14165,0,1754854681,12992.96132938,59.92669800000294,53413.10649792001 2025-08-10,19:38:03.000,222,10968646,14365,0,1754854682,12992.95459306999,59.88440321999951,53413.169382 2025-08-10,19:38:04.000,222,10968692,14405,0,1754854683,12992.947856759994,59.870304960000794,53413.17636912001 2025-08-10,19:38:05.000,222,10968657,14605,0,1754854684,12992.880493659999,59.84915757000272,53413.17636912001 2025-08-10,19:38:06.000,222,10968682,14445,0,1754854685,12992.792921629989,59.87735409000015,53413.211304720004 2025-08-10,19:38:07.000,222,10968717,14485,0,1754854686,12992.765976389994,59.905550610004866,53413.20431760001 2025-08-10,19:38:08.000,222,10968596,14685,0,1754854687,12992.745767459994,59.89850147999823,53413.2392532 2025-08-10,19:38:09.000,222,10968632,14205,0,1754854688,12992.712085909989,59.856206700002076,53413.15540776001 2025-08-10,19:38:10.000,222,10968743,14405,0,1754854689,12992.759240079999,59.863255830001435,53413.26021456 2025-08-10,19:38:11.000,222,10968728,14445,0,1754854690,12992.739031149998,59.94784539000102,53413.20431760001 2025-08-10,19:38:12.000,222,10968639,14405,0,1754854691,12992.83333948999,60.00423843000317,53413.15540776001 2025-08-10,19:38:13.000,222,10968602,14365,0,1754854692,12992.880493659999,60.06768060000468,53413.19733048 2025-08-10,19:38:14.000,222,10968655,14205,0,1754854693,12992.89396627999,60.145221030004905,53413.13444640001 2025-08-10,19:38:15.000,222,10968767,14165,0,1754854694,12992.93438413999,60.25800711000193,53413.12745928 2025-08-10,19:38:16.000,222,10968676,14685,0,1754854695,12993.028692479995,60.29325275999872,53413.19034336 2025-08-10,19:38:17.000,222,10968619,14285,0,1754854696,12993.089319269995,60.4271862300011,53413.162394880004 2025-08-10,19:38:18.000,222,10968738,14525,0,1754854697,12993.13647343999,60.490628400002606,53413.14143352 2025-08-10,19:38:19.000,222,10968730,14445,0,1754854698,12993.11626450999,60.511775790000684,53413.169382 2025-08-10,19:38:20.000,222,10968676,14245,0,1754854699,12993.048901409995,60.5258740499994,53413.17636912001 2025-08-10,19:38:21.000,222,10968692,14365,0,1754854700,12992.96132938,60.547021440004755,53413.15540776001 2025-08-10,19:38:22.000,222,10968755,14605,0,1754854701,12992.880493659999,60.504726660001324,53413.13444640001 2025-08-10,19:38:23.000,222,10968680,14285,0,1754854702,12992.671668049989,60.5258740499994,53413.21829184 2025-08-10,19:38:24.000,222,10968667,14045,0,1754854703,12992.550414470003,60.34964580000087,53413.28816304 2025-08-10,19:38:25.000,222,10968807,14645,0,1754854704,12992.429160890002,60.37784231999831,53413.162394880004 2025-08-10,19:38:26.000,222,10968686,14045,0,1754854705,12992.402215649992,60.37784231999831,53413.12047216 2025-08-10,19:38:27.000,222,10968762,14485,0,1754854706,12992.307907310002,60.40603884000302,53413.19034336 2025-08-10,19:38:28.000,222,10968614,14205,0,1754854707,12992.334852549997,60.34964580000087,53413.0995108 2025-08-10,19:38:29.000,222,10968809,14365,0,1754854708,12992.382006719992,60.38489144999767,53413.05060096 2025-08-10,19:38:30.000,222,10968651,14405,0,1754854709,12992.408951960002,60.41308797000238,53413.015665360006 2025-08-10,19:38:31.000,222,10968649,14365,0,1754854710,12992.536941849998,60.3919405800043,53413.043613840004 2025-08-10,19:38:32.000,222,10968599,14605,0,1754854711,12992.597568639998,60.36374405999959,53413.03662672001 2025-08-10,19:38:33.000,222,10968726,14565,0,1754854712,12992.691876979989,60.34964580000087,53412.95278128 2025-08-10,19:38:34.000,222,10968627,14205,0,1754854713,12992.779449009999,60.25095798000257,53413.00169112 2025-08-10,19:38:35.000,222,10968719,14445,0,1754854714,12992.759240079999,60.222761459997855,53413.05758808001 2025-08-10,19:38:36.000,222,10968760,14565,0,1754854715,12992.584096019993,60.1804666800017,53412.98771688001 2025-08-10,19:38:37.000,222,10968668,14725,0,1754854716,12992.449369820002,60.088827990002756,53413.00867824001 2025-08-10,19:38:38.000,222,10968773,14285,0,1754854717,12992.321379929992,60.13817189999827,53412.994704000004 2025-08-10,19:38:39.000,222,10968667,14685,0,1754854718,12992.166444800001,60.18751581000106,53413.015665360006 2025-08-10,19:38:40.000,222,10968770,14725,0,1754854719,12992.058663839991,60.25800711000193,53413.0296396 2025-08-10,19:38:41.000,222,10968655,14525,0,1754854720,12991.950882879995,60.33554754000215,53413.00169112 2025-08-10,19:38:42.000,222,10968558,14325,0,1754854721,12991.971091809995,60.36374405999959,53412.96675552001 2025-08-10,19:38:43.000,222,10968701,14445,0,1754854722,12992.031718599996,60.4271862300011,53412.93181992 2025-08-10,19:38:44.000,222,10968609,14285,0,1754854723,12992.06540015,60.511775790000684,53412.88291008 2025-08-10,19:38:45.000,222,10968734,14405,0,1754854724,12992.051927529996,60.441284489999816,53412.84098736001 2025-08-10,19:38:46.000,222,10968623,14445,0,1754854725,12992.179917419991,60.40603884000302,53412.88989720001 2025-08-10,19:38:47.000,222,10968703,14445,0,1754854726,12992.240544209992,60.48357927000325,53412.81303888 2025-08-10,19:38:48.000,222,10968669,14365,0,1754854727,12992.287698380002,60.34964580000087,53412.82002600001 2025-08-10,19:38:49.000,222,10968689,14445,0,1754854728,12992.321379929992,60.34964580000087,53412.79906464001 2025-08-10,19:38:50.000,222,10968667,14285,0,1754854729,12992.287698380002,60.20161406999978,53412.73618056 2025-08-10,19:38:51.000,222,10968764,14445,0,1754854730,12992.193390039996,60.145221030004905,53412.79207752 2025-08-10,19:38:52.000,222,10968607,14485,0,1754854731,12992.179917419991,60.06063146999804,53412.77111616001 2025-08-10,19:38:53.000,222,10968604,14485,0,1754854732,12992.06540015,59.94079626000166,53412.80605176 2025-08-10,19:38:54.000,222,10968651,14485,0,1754854733,12992.092345389996,59.89850147999823,53412.66630936 2025-08-10,19:38:55.000,222,10968802,14205,0,1754854734,12992.10581801,59.82801018000464,53412.65233512001 2025-08-10,19:38:56.000,222,10968713,14525,0,1754854735,12992.078872769991,59.74342061999778,53412.77111616001 2025-08-10,19:38:57.000,222,10968649,14245,0,1754854736,12992.092345389996,59.70817497000098,53412.7850904 2025-08-10,19:38:58.000,222,10968606,14485,0,1754854737,12992.051927529996,59.60948715000268,53412.69425784 2025-08-10,19:38:59.000,222,10968732,14725,0,1754854738,12991.991300739995,59.517848460003734,53412.7850904 2025-08-10,19:39:00.000,222,10968630,14565,0,1754854739,12991.9643555,59.50375019999774,53412.79207752 2025-08-10,19:39:01.000,222,10968670,14365,0,1754854740,12992.04519122,59.49670106999838,53412.729193440005 2025-08-10,19:39:02.000,222,10968723,14605,0,1754854741,12992.12602694,59.510799330004374,53412.659322240004 2025-08-10,19:39:03.000,222,10968789,14565,0,1754854742,12992.307907310002,59.54604498000117,53412.68727072 2025-08-10,19:39:04.000,222,10968776,14325,0,1754854743,12992.503260299993,59.461455420001585,53412.708232080004 2025-08-10,19:39:05.000,222,10968615,14485,0,1754854744,12992.644722809993,59.468504550000944,53412.69425784 2025-08-10,19:39:06.000,222,10968720,14645,0,1754854745,12992.739031149998,59.447357160002866,53412.67329648001 2025-08-10,19:39:07.000,222,10968660,14405,0,1754854746,12992.85354841999,59.32047281999985,53412.610412400005 2025-08-10,19:39:08.000,222,10968709,14485,0,1754854747,12992.759240079999,59.20063761000347,53412.63836088 2025-08-10,19:39:09.000,222,10968689,14525,0,1754854748,12992.658195429998,59.03850762000366,53412.645348 2025-08-10,19:39:10.000,222,10968657,14445,0,1754854749,12992.523469229993,58.97506545000215,53412.75714192 2025-08-10,19:39:11.000,222,10968738,14405,0,1754854750,12992.321379929992,58.91162328000064,53412.63137376001 2025-08-10,19:39:12.000,222,10968717,14445,0,1754854751,12992.173181109996,58.819984590001695,53412.63836088 2025-08-10,19:39:13.000,222,10968624,14045,0,1754854752,12992.051927529996,58.84113197999977,53412.60342528001 2025-08-10,19:39:14.000,222,10968588,14445,0,1754854753,12991.94414657,58.85523023999849,53412.63137376001 2025-08-10,19:39:15.000,222,10968702,14285,0,1754854754,12991.82289299,58.93277066999872,53412.54752832 2025-08-10,19:39:16.000,222,10968822,14445,0,1754854755,12991.870047159995,59.059655010001734,53412.49861848 2025-08-10,19:39:17.000,222,10968721,14205,0,1754854756,12991.910465019995,59.221785000001546,53412.59643816 2025-08-10,19:39:18.000,222,10968668,14365,0,1754854757,12991.991300739995,59.32752194999921,53412.47765712 2025-08-10,19:39:19.000,222,10968665,14605,0,1754854758,12992.159708489991,59.50375019999774,53412.561502560005 2025-08-10,19:39:20.000,222,10968769,14445,0,1754854759,12992.206862660001,59.630634540000756,53412.55451544001 2025-08-10,19:39:21.000,222,10968690,14445,0,1754854760,12992.328116240002,59.75046975000441,53412.44970864 2025-08-10,19:39:22.000,222,10968645,14485,0,1754854761,12992.361797789992,59.84915757000272,53412.4007988 2025-08-10,19:39:23.000,222,10968736,14165,0,1754854762,12992.570623399988,59.813911919998645,53412.48464424001 2025-08-10,19:39:24.000,222,10968616,14205,0,1754854763,12992.698613289998,59.84915757000272,53412.52656696 2025-08-10,19:39:25.000,222,10968606,14645,0,1754854764,12992.880493659999,59.78571540000121,53412.512592720006 2025-08-10,19:39:26.000,222,10968648,14605,0,1754854765,12993.03542878999,59.76456801000313,53412.42874728 2025-08-10,19:39:27.000,222,10968802,14485,0,1754854766,12993.149946059995,59.61653628000204,53412.512592720006 2025-08-10,19:39:28.000,222,10968639,14285,0,1754854767,12993.25772701999,59.55309411000053,53412.47765712 2025-08-10,19:39:29.000,222,10968723,14205,0,1754854768,12993.352035359996,59.48260280999966,53412.50560560001 2025-08-10,19:39:30.000,222,10968599,14645,0,1754854769,12993.26446333,59.447357160002866,53412.38682456001 2025-08-10,19:39:31.000,222,10968649,14725,0,1754854770,12993.15668236999,59.38391499000136,53412.47067 2025-08-10,19:39:32.000,222,10968756,14485,0,1754854771,12993.01521985999,59.39096412000072,53412.48464424001 2025-08-10,19:39:33.000,222,10968737,14565,0,1754854772,12992.907438899994,59.468504550000944,53412.51957984 2025-08-10,19:39:34.000,222,10968591,14325,0,1754854773,12992.779449009999,59.461455420001585,53412.52656696 2025-08-10,19:39:35.000,222,10968684,14605,0,1754854774,12992.712085909989,59.630634540000756,53412.43573440001 2025-08-10,19:39:36.000,222,10968637,14565,0,1754854775,12992.698613289998,59.694076710002264,53412.47765712 2025-08-10,19:39:37.000,222,10968728,14405,0,1754854776,12992.739031149998,59.912599740004225,53412.47067 2025-08-10,19:39:38.000,222,10968634,14525,0,1754854777,12992.799657939999,60.046533209999325,53412.4007988 2025-08-10,19:39:39.000,222,10968645,14405,0,1754854778,12992.95459306999,60.15931929000362,53412.46368288001 2025-08-10,19:39:40.000,222,10968716,14365,0,1754854779,12993.00174724,60.272105370000645,53412.43573440001 2025-08-10,19:39:41.000,222,10968646,14565,0,1754854780,12993.09605557999,60.328498410002794,53412.46368288001 2025-08-10,19:39:42.000,222,10968710,14565,0,1754854781,12993.17689129999,60.448333619999175,53412.42176016 2025-08-10,19:39:43.000,222,10968507,14485,0,1754854782,12993.16341868,60.38489144999767,53412.50560560001 2025-08-10,19:39:44.000,222,10968678,14725,0,1754854783,12993.18362761,60.51882492000004,53412.43573440001 2025-08-10,19:39:45.000,222,10968754,14565,0,1754854784,12993.06237403,60.511775790000684,53412.46368288001 2025-08-10,19:39:46.000,222,10968656,14565,0,1754854785,12992.97480199999,60.441284489999816,53412.42874728 2025-08-10,19:39:47.000,222,10968561,14565,0,1754854786,12992.772712699989,60.30735102000472,53412.37285032 2025-08-10,19:39:48.000,222,10968746,14245,0,1754854787,12992.597568639998,60.25800711000193,53412.393811680005 2025-08-10,19:39:49.000,222,10968690,14485,0,1754854788,12992.355061479997,60.152270160004264,53412.38682456001 2025-08-10,19:39:50.000,222,10968666,14325,0,1754854789,12992.132763249996,60.046533209999325,53412.37285032 2025-08-10,19:39:51.000,222,10968726,14525,0,1754854790,12992.00477336,59.92669800000294,53412.37285032 2025-08-10,19:39:52.000,222,10968695,14565,0,1754854791,12991.809420369995,59.813911919998645,53412.40778592 2025-08-10,19:39:53.000,222,10968683,14565,0,1754854792,12991.68143048,59.75751888000377,53412.35887608 2025-08-10,19:39:54.000,222,10968670,14485,0,1754854793,12991.553440589989,59.77866627000185,53412.275030640005 2025-08-10,19:39:55.000,222,10968668,14405,0,1754854794,12991.492813799989,59.84915757000272,53412.21214656 2025-08-10,19:39:56.000,222,10968640,14685,0,1754854795,12991.445659629993,59.92669800000294,53412.25406928 2025-08-10,19:39:57.000,222,10968629,14605,0,1754854796,12991.452395939988,60.07472973000404,53412.16323672 2025-08-10,19:39:58.000,222,10968653,14485,0,1754854797,12991.519759039998,60.1804666800017,53412.25406928 2025-08-10,19:39:59.000,222,10968746,14805,0,1754854798,12991.539967969999,60.328498410002794,53412.17022384001 2025-08-10,19:40:00.000,222,10968733,14205,0,1754854799,12991.506286419994,60.511775790000684,53412.20515944 2025-08-10,19:40:01.000,222,10968699,14565,0,1754854800,12991.573649519989,60.56816883000283,53412.14926248001 2025-08-10,19:40:02.000,222,10968741,14565,0,1754854801,12991.566913209994,60.66685665000114,53412.156249600004 2025-08-10,19:40:03.000,222,10968711,14565,0,1754854802,12991.519759039998,60.680954909999855,53412.17022384001 2025-08-10,19:40:04.000,222,10968612,14565,0,1754854803,12991.499550109998,60.730298820002645,53412.03746856 2025-08-10,19:40:05.000,222,10968634,14325,0,1754854804,12991.432187009988,60.61751273999835,53411.96759736 2025-08-10,19:40:06.000,222,10968777,14485,0,1754854805,12991.364823909993,60.53997230999812,53411.953623119996 2025-08-10,19:40:07.000,222,10968751,14525,0,1754854806,12991.230097710002,60.3919405800043,53411.84881632 2025-08-10,19:40:08.000,222,10968716,14405,0,1754854807,12991.088635200002,60.25095798000257,53411.8767648 2025-08-10,19:40:09.000,222,10968665,14605,0,1754854808,12990.953908999996,60.19456494000042,53411.84881632 2025-08-10,19:40:10.000,222,10968679,14605,0,1754854809,12990.84612804,59.99014017000445,53411.8068936 2025-08-10,19:40:11.000,222,10968737,14685,0,1754854810,12990.691192909995,59.95489452000038,53411.75798376 2025-08-10,19:40:12.000,222,10968693,14405,0,1754854811,12990.529521469995,59.863255830001435,53411.64618984001 2025-08-10,19:40:13.000,222,10968758,14565,0,1754854812,12990.381322649999,59.806862789999286,53411.618241359996 2025-08-10,19:40:14.000,222,10968646,14405,0,1754854813,12990.307223239994,59.856206700002076,53411.53439592 2025-08-10,19:40:15.000,222,10968651,14125,0,1754854814,12990.219651209998,59.870304960000794,53411.46452472 2025-08-10,19:40:16.000,222,10968696,14645,0,1754854815,12990.125342869993,59.84915757000272,53411.52042168 2025-08-10,19:40:17.000,222,10968733,14565,0,1754854816,12990.091661320002,59.9689927799991,53411.42958912001 2025-08-10,19:40:18.000,222,10968781,14205,0,1754854817,12990.105133939993,60.01128756000253,53411.44356336 2025-08-10,19:40:19.000,222,10968751,14445,0,1754854818,12990.172497039988,60.088827990002756,53411.338756560006 2025-08-10,19:40:20.000,222,10968694,14365,0,1754854819,12990.192705969988,60.06063146999804,53411.36670504 2025-08-10,19:40:21.000,222,10968713,14285,0,1754854820,12990.260069069998,59.97604190999846,53411.31080808001 2025-08-10,19:40:22.000,222,10968656,14125,0,1754854821,12990.374586339989,59.99014017000445,53411.22696264 2025-08-10,19:40:23.000,222,10968567,14565,0,1754854822,12990.408267889994,59.856206700002076,53411.22696264 2025-08-10,19:40:24.000,222,10968544,14365,0,1754854823,12990.489103609994,59.835059310004,53411.150104320004 2025-08-10,19:40:25.000,222,10968861,14405,0,1754854824,12990.45542205999,59.84915757000272,53411.18503992 2025-08-10,19:40:26.000,222,10968687,14485,0,1754854825,12990.468894679994,59.84210844000336,53411.1081816 2025-08-10,19:40:27.000,222,10968764,14445,0,1754854826,12990.327432169994,59.905550610004866,53411.09420736001 2025-08-10,19:40:28.000,222,10968658,14565,0,1754854827,12990.300486929998,59.87735409000015,53411.03132328 2025-08-10,19:40:29.000,222,10968606,14645,0,1754854828,12990.233123829988,59.94784539000102,53411.07324600001 2025-08-10,19:40:30.000,222,10968736,14485,0,1754854829,12990.125342869993,59.97604190999846,53411.03132328 2025-08-10,19:40:31.000,222,10968603,14525,0,1754854830,12990.010825600002,60.095877120002115,53411.115168719996 2025-08-10,19:40:32.000,222,10968631,14365,0,1754854831,12989.896308329997,60.10997538000083,53411.052284640005 2025-08-10,19:40:33.000,222,10968677,14725,0,1754854832,12989.855890469997,60.215712329998496,53410.94049072 2025-08-10,19:40:34.000,222,10968747,14885,0,1754854833,12989.956935119997,60.30735102000472,53410.91254224 2025-08-10,19:40:35.000,222,10968732,14445,0,1754854834,12989.990616670002,60.39898971000366,53410.97542632001 2025-08-10,19:40:36.000,222,10968598,14445,0,1754854835,12990.145551799993,60.42013710000174,53410.80773544001 2025-08-10,19:40:37.000,222,10968676,14645,0,1754854836,12990.320695859999,60.462431879997894,53410.78677408001 2025-08-10,19:40:38.000,222,10968603,14725,0,1754854837,12990.367850029994,60.47653014000389,53410.77279984 2025-08-10,19:40:39.000,222,10968706,14445,0,1754854838,12990.51604884999,60.462431879997894,53410.779786959996 2025-08-10,19:40:40.000,222,10968701,14445,0,1754854839,12990.610357189995,60.58931622000091,53410.72389 2025-08-10,19:40:41.000,222,10968637,14245,0,1754854840,12990.66424767,60.61751273999835,53410.69594152 2025-08-10,19:40:42.000,222,10968662,14405,0,1754854841,12990.792237559996,60.673905780000496,53410.67498016 2025-08-10,19:40:43.000,222,10968734,14645,0,1754854842,12990.852864349996,60.737347950002004,53410.68895440001 2025-08-10,19:40:44.000,222,10968616,14285,0,1754854843,12990.960645309991,60.70210229999793,53410.69594152 2025-08-10,19:40:45.000,222,10968637,14405,0,1754854844,12991.054953649997,60.74439708000136,53410.69594152 2025-08-10,19:40:46.000,222,10968691,14565,0,1754854845,12991.135789369997,60.71620056000393,53410.72389 2025-08-10,19:40:47.000,222,10968745,14565,0,1754854846,12991.196416159997,60.680954909999855,53410.75882560001 2025-08-10,19:40:48.000,222,10968796,14445,0,1754854847,12991.135789369997,60.60341447999963,53410.75882560001 2025-08-10,19:40:49.000,222,10968637,14405,0,1754854848,12991.142525679992,60.56816883000283,53410.73087712 2025-08-10,19:40:50.000,222,10968701,14205,0,1754854849,12991.102107819992,60.53997230999812,53410.765812720005 2025-08-10,19:40:51.000,222,10968629,14005,0,1754854850,12991.081898889992,60.38489144999767,53410.70292864 2025-08-10,19:40:52.000,222,10968617,14565,0,1754854851,12991.041481029992,60.4271862300011,53410.72389 2025-08-10,19:40:53.000,222,10968669,14565,0,1754854852,12990.960645309991,60.321449280003435,53410.77279984 2025-08-10,19:40:54.000,222,10968726,14445,0,1754854853,12990.926963760001,60.265056240001286,53410.72389 2025-08-10,19:40:55.000,222,10968612,14525,0,1754854854,12990.953908999996,60.222761459997855,53410.72389 2025-08-10,19:40:56.000,222,10968765,14725,0,1754854855,12991.169470920002,60.06768060000468,53410.75882560001 2025-08-10,19:40:57.000,222,10968729,14525,0,1754854856,12991.243570329993,60.215712329998496,53410.74485136 2025-08-10,19:40:58.000,222,10968707,14605,0,1754854857,12991.425450699993,60.102926250001474,53410.74485136 2025-08-10,19:40:59.000,222,10968596,14405,0,1754854858,12991.580385829999,60.00423843000317,53410.70991576001 2025-08-10,19:41:00.000,222,10968717,14685,0,1754854859,12991.708375719994,59.97604190999846,53410.72389 2025-08-10,19:41:01.000,222,10968611,14325,0,1754854860,12991.83636560999,59.870304960000794,53410.67498016 2025-08-10,19:41:02.000,222,10968706,14205,0,1754854861,12991.88351978,59.87735409000015,53410.598121840005 2025-08-10,19:41:03.000,222,10968620,14245,0,1754854862,12992.031718599996,59.78571540000121,53410.63305744 2025-08-10,19:41:04.000,222,10968597,14325,0,1754854863,12992.10581801,59.820961049998004,53410.598121840005 2025-08-10,19:41:05.000,222,10968679,14365,0,1754854864,12992.152972179996,59.78571540000121,53410.61908320001 2025-08-10,19:41:06.000,222,10968763,14165,0,1754854865,12992.132763249996,59.78571540000121,53410.63305744 2025-08-10,19:41:07.000,222,10968670,14325,0,1754854866,12992.152972179996,59.79276453000057,53410.62607032 2025-08-10,19:41:08.000,222,10968704,14245,0,1754854867,12992.233807899996,59.813911919998645,53410.72389 2025-08-10,19:41:09.000,222,10968611,14645,0,1754854868,12992.314643619997,59.863255830001435,53410.73087712 2025-08-10,19:41:10.000,222,10968700,14405,0,1754854869,12992.476315059997,59.82801018000464,53410.70991576001 2025-08-10,19:41:11.000,222,10968675,14565,0,1754854870,12992.557150779998,59.92669800000294,53410.75882560001 2025-08-10,19:41:12.000,222,10968658,14725,0,1754854871,12992.604304949993,59.89850147999823,53410.73087712 2025-08-10,19:41:13.000,222,10968788,14725,0,1754854872,12992.698613289998,59.99014017000445,53410.80773544001 2025-08-10,19:41:14.000,222,10968662,14605,0,1754854873,12992.732294839989,59.88440321999951,53410.8636324 2025-08-10,19:41:15.000,222,10968552,14565,0,1754854874,12992.725558529994,60.039484079999966,53410.91952936 2025-08-10,19:41:16.000,222,10968605,14605,0,1754854875,12992.725558529994,60.00423843000317,53410.90555512001 2025-08-10,19:41:17.000,222,10968664,14765,0,1754854876,12992.685140669993,60.01833669000189,53410.835683920006 2025-08-10,19:41:18.000,222,10968660,14445,0,1754854877,12992.691876979989,59.96194364999974,53410.8636324 2025-08-10,19:41:19.000,222,10968736,14365,0,1754854878,12992.671668049989,60.046533209999325,53410.92651648001 2025-08-10,19:41:20.000,222,10968741,14565,0,1754854879,12992.658195429998,59.9689927799991,53410.95446496001 2025-08-10,19:41:21.000,222,10968690,14565,0,1754854880,12992.718822219998,59.9689927799991,53411.01036192 2025-08-10,19:41:22.000,222,10968663,14605,0,1754854881,12992.678404359998,59.94784539000102,53410.98940056 2025-08-10,19:41:23.000,222,10968758,14405,0,1754854882,12992.691876979989,59.92669800000294,53411.01036192 2025-08-10,19:41:24.000,222,10968641,14725,0,1754854883,12992.765976389994,59.9337471300023,53411.06625888 2025-08-10,19:41:25.000,222,10968774,14525,0,1754854884,12992.759240079999,59.919648870003584,53411.09420736001 2025-08-10,19:41:26.000,222,10968690,14485,0,1754854885,12992.85354841999,59.813911919998645,53411.07324600001 2025-08-10,19:41:27.000,222,10968786,14525,0,1754854886,12992.87375734999,59.870304960000794,53411.13613008 2025-08-10,19:41:28.000,222,10968714,14725,0,1754854887,12992.87375734999,59.863255830001435,53411.19202704001 2025-08-10,19:41:29.000,222,10968594,14405,0,1754854888,12992.867021039994,59.856206700002076,53411.21298840001 2025-08-10,19:41:30.000,222,10968704,14405,0,1754854889,12992.813130559989,59.806862789999286,53411.15709144 2025-08-10,19:41:31.000,222,10968649,14525,0,1754854890,12992.698613289998,59.84210844000336,53411.24093688001 2025-08-10,19:41:32.000,222,10968645,14605,0,1754854891,12992.530205540002,59.89145234999887,53411.24093688001 2025-08-10,19:41:33.000,222,10968804,14365,0,1754854892,12992.388743030002,59.919648870003584,53411.25491112 2025-08-10,19:41:34.000,222,10968742,14445,0,1754854893,12992.321379929992,59.84915757000272,53411.20600128 2025-08-10,19:41:35.000,222,10968524,14165,0,1754854894,12992.254016829997,59.89145234999887,53411.1780528 2025-08-10,19:41:36.000,222,10968614,14285,0,1754854895,12992.179917419991,59.82801018000464,53411.150104320004 2025-08-10,19:41:37.000,222,10968586,14365,0,1754854896,12992.078872769991,59.9337471300023,53411.150104320004 2025-08-10,19:41:38.000,222,10968746,14085,0,1754854897,12992.06540015,59.84915757000272,53411.18503992 2025-08-10,19:41:39.000,222,10968717,14165,0,1754854898,12992.011509669996,59.84210844000336,53411.21298840001 2025-08-10,19:41:40.000,222,10968616,14565,0,1754854899,12991.971091809995,59.78571540000121,53411.15709144 2025-08-10,19:41:41.000,222,10968633,14405,0,1754854900,12991.9643555,59.76456801000313,53411.09420736001 2025-08-10,19:41:42.000,222,10968634,14565,0,1754854901,12991.930673949995,59.76456801000313,53411.101194480005 2025-08-10,19:41:43.000,222,10968689,14725,0,1754854902,12991.90372871,59.76456801000313,53411.115168719996 2025-08-10,19:41:44.000,222,10968692,14445,0,1754854903,12991.930673949995,59.78571540000121,53411.06625888 2025-08-10,19:41:45.000,222,10968768,14485,0,1754854904,12991.93741025999,59.806862789999286,53411.07324600001 2025-08-10,19:41:46.000,222,10968707,14565,0,1754854905,12991.92393764,59.79276453000057,53411.1081816 2025-08-10,19:41:47.000,222,10968699,14485,0,1754854906,12991.91720132999,59.870304960000794,53411.0383104 2025-08-10,19:41:48.000,222,10968681,14525,0,1754854907,12991.86331085,59.94784539000102,53411.08023312 2025-08-10,19:41:49.000,222,10968633,14685,0,1754854908,12991.809420369995,59.94784539000102,53411.0383104 2025-08-10,19:41:50.000,222,10968624,14365,0,1754854909,12991.829629299995,59.97604190999846,53411.09420736001 2025-08-10,19:41:51.000,222,10968567,14525,0,1754854910,12991.73532095999,59.94079626000166,53411.0383104 2025-08-10,19:41:52.000,222,10968681,14605,0,1754854911,12991.728584649994,59.863255830001435,53411.08722024 2025-08-10,19:41:53.000,222,10968700,14405,0,1754854912,12991.728584649994,59.76456801000313,53411.01734904 2025-08-10,19:41:54.000,222,10968662,14525,0,1754854913,12991.69490309999,59.74342061999778,53410.99638768001 2025-08-10,19:41:55.000,222,10968665,14725,0,1754854914,12991.67469416999,59.71522410000034,53411.01036192 2025-08-10,19:41:56.000,222,10968593,14405,0,1754854915,12991.708375719994,59.70112584000162,53410.94049072 2025-08-10,19:41:57.000,222,10968668,14365,0,1754854916,12991.74205727,59.7222732299997,53410.94049072 2025-08-10,19:41:58.000,222,10968621,14445,0,1754854917,12991.688166789994,59.67292932000419,53410.90555512001 2025-08-10,19:41:59.000,222,10968801,14325,0,1754854918,12991.769002509995,59.644732799999474,53410.87061952 2025-08-10,19:42:00.000,222,10968644,14325,0,1754854919,12991.84310192,59.679978450003546,53410.947477839996 2025-08-10,19:42:01.000,222,10968727,14245,0,1754854920,12991.870047159995,59.7222732299997,53410.87760664001 2025-08-10,19:42:02.000,222,10968740,14205,0,1754854921,12991.83636560999,59.71522410000034,53410.84267104 2025-08-10,19:42:03.000,222,10968764,14445,0,1754854922,12991.95761918999,59.813911919998645,53410.835683920006 2025-08-10,19:42:04.000,222,10968705,14725,0,1754854923,12991.99803704999,59.78571540000121,53410.82869680001 2025-08-10,19:42:05.000,222,10968704,14285,0,1754854924,12992.10581801,59.835059310004,53410.84267104 2025-08-10,19:42:06.000,222,10968655,14365,0,1754854925,12992.04519122,59.77161714000249,53410.82869680001 2025-08-10,19:42:07.000,222,10968724,14565,0,1754854926,12991.971091809995,59.694076710002264,53410.779786959996 2025-08-10,19:42:08.000,222,10968662,14525,0,1754854927,12991.86331085,59.6235854100014,53410.898568 2025-08-10,19:42:09.000,222,10968787,14485,0,1754854928,12991.78247513,59.60948715000268,53410.84965816 2025-08-10,19:42:10.000,222,10968594,14405,0,1754854929,12991.71511202999,59.517848460003734,53410.85664528001 2025-08-10,19:42:11.000,222,10968648,14605,0,1754854930,12991.72184834,59.376865860002,53410.884593760005 2025-08-10,19:42:12.000,222,10968759,14325,0,1754854931,12991.68143048,59.31342369000049,53410.84965816 2025-08-10,19:42:13.000,222,10968729,14525,0,1754854932,12991.587122139994,59.278178040003695,53410.80074832 2025-08-10,19:42:14.000,222,10968659,14605,0,1754854933,12991.519759039998,59.235883260000264,53410.74485136 2025-08-10,19:42:15.000,222,10968676,14645,0,1754854934,12991.472604869989,59.271128910004336,53410.73087712 2025-08-10,19:42:16.000,222,10968748,14365,0,1754854935,12991.418714389998,59.21473587000219,53410.72389 2025-08-10,19:42:17.000,222,10968597,14245,0,1754854936,12991.533231659989,59.25703064999834,53410.77279984 2025-08-10,19:42:18.000,222,10968790,14805,0,1754854937,12991.533231659989,59.32752194999921,53410.612096079996 2025-08-10,19:42:19.000,222,10968624,14285,0,1754854938,12991.627539999994,59.44030803000351,53410.716902880005 2025-08-10,19:42:20.000,222,10968576,14525,0,1754854939,12991.69490309999,59.48965193999902,53410.75882560001 2025-08-10,19:42:21.000,222,10968667,14205,0,1754854940,12991.769002509995,59.56014323999989,53410.63305744 2025-08-10,19:42:22.000,222,10968624,14605,0,1754854941,12991.84310192,59.53899585000181,53410.64004456001 2025-08-10,19:42:23.000,222,10968706,14525,0,1754854942,12991.950882879995,59.60948715000268,53410.64004456001 2025-08-10,19:42:24.000,222,10968750,14445,0,1754854943,12991.991300739995,59.581290629997966,53410.765812720005 2025-08-10,19:42:25.000,222,10968687,14445,0,1754854944,12992.10581801,59.54604498000117,53410.70292864 2025-08-10,19:42:26.000,222,10968728,14365,0,1754854945,12992.12602694,59.4755536800003,53410.80074832 2025-08-10,19:42:27.000,222,10968666,14485,0,1754854946,12992.12602694,59.398013250000076,53410.77279984 2025-08-10,19:42:28.000,222,10968659,14565,0,1754854947,12992.058663839991,59.34162020999793,53410.73786424001 2025-08-10,19:42:29.000,222,10968663,14805,0,1754854948,12991.98456443,59.24293238999962,53410.75183848 2025-08-10,19:42:30.000,222,10968643,14325,0,1754854949,12991.87678346999,59.108998920004524,53410.84267104 2025-08-10,19:42:31.000,222,10968720,14565,0,1754854950,12991.79594774999,59.03850762000366,53410.84267104 2025-08-10,19:42:32.000,222,10968723,14565,0,1754854951,12991.73532095999,58.98211458000151,53410.84267104 2025-08-10,19:42:33.000,222,10968634,14445,0,1754854952,12991.75552988999,58.98916371000087,53410.835683920006 2025-08-10,19:42:34.000,222,10968743,14045,0,1754854953,12991.829629299995,59.0314584900043,53410.74485136 2025-08-10,19:42:35.000,222,10968772,14125,0,1754854954,12991.88351978,59.03850762000366,53410.84965816 2025-08-10,19:42:36.000,222,10968672,14165,0,1754854955,12992.078872769991,59.02440935999766,53410.85664528001 2025-08-10,19:42:37.000,222,10968636,14605,0,1754854956,12992.146235870001,59.1653919599994,53410.90555512001 2025-08-10,19:42:38.000,222,10968659,14245,0,1754854957,12992.240544209992,59.221785000001546,53410.933503600005 2025-08-10,19:42:39.000,222,10968635,14525,0,1754854958,12992.267489450001,59.32047281999985,53410.91952936 2025-08-10,19:42:40.000,222,10968758,14525,0,1754854959,12992.260753139992,59.405062379999436,53410.84965816 2025-08-10,19:42:41.000,222,10968610,14485,0,1754854960,12992.280962069992,59.517848460003734,53410.898568 2025-08-10,19:42:42.000,222,10968699,14325,0,1754854961,12992.233807899996,59.687027580002905,53410.933503600005 2025-08-10,19:42:43.000,222,10968734,14805,0,1754854962,12992.334852549997,59.820961049998004,53410.90555512001 2025-08-10,19:42:44.000,222,10968642,14405,0,1754854963,12992.321379929992,59.89145234999887,53410.91254224 2025-08-10,19:42:45.000,222,10968698,14485,0,1754854964,12992.388743030002,59.82801018000464,53410.898568 2025-08-10,19:42:46.000,222,10968560,14325,0,1754854965,12992.260753139992,59.78571540000121,53410.95446496001 2025-08-10,19:42:47.000,222,10968641,14525,0,1754854966,12992.166444800001,59.77161714000249,53411.003374800006 2025-08-10,19:42:48.000,222,10968636,14605,0,1754854967,12992.092345389996,59.74342061999778,53410.982413440004 2025-08-10,19:42:49.000,222,10968710,14445,0,1754854968,12992.01824597999,59.66588019000483,53410.98940056 2025-08-10,19:42:50.000,222,10968672,14565,0,1754854969,12991.991300739995,59.61653628000204,53410.91254224 2025-08-10,19:42:51.000,222,10968679,14485,0,1754854970,12992.04519122,59.67292932000419,53410.94049072 2025-08-10,19:42:52.000,222,10968735,14525,0,1754854971,12992.112554319996,59.66588019000483,53410.87760664001 2025-08-10,19:42:53.000,222,10968681,14565,0,1754854972,12992.139499559991,59.694076710002264,53410.90555512001 2025-08-10,19:42:54.000,222,10968647,14405,0,1754854973,12992.240544209992,59.56719236999925,53410.82170968 2025-08-10,19:42:55.000,222,10968727,14525,0,1754854974,12992.341588859992,59.637683670000115,53410.92651648001 2025-08-10,19:42:56.000,222,10968764,14725,0,1754854975,12992.341588859992,59.5883397600046,53410.898568 2025-08-10,19:42:57.000,222,10968684,14165,0,1754854976,12992.361797789992,59.52489759000309,53410.933503600005 2025-08-10,19:42:58.000,222,10968779,14685,0,1754854977,12992.462842439993,59.510799330004374,53410.96145208 2025-08-10,19:42:59.000,222,10968671,14205,0,1754854978,12992.530205540002,59.44030803000351,53410.94049072 2025-08-10,19:43:00.000,222,10968679,14485,0,1754854979,12992.604304949993,59.405062379999436,53410.7937612 2025-08-10,19:43:01.000,222,10968679,14365,0,1754854980,12992.698613289998,59.405062379999436,53410.982413440004 2025-08-10,19:43:02.000,222,10968665,14645,0,1754854981,12992.806394249994,59.405062379999436,53410.95446496001 2025-08-10,19:43:03.000,222,10968727,14685,0,1754854982,12992.846812109994,59.419160639998154,53410.92651648001 2025-08-10,19:43:04.000,222,10968704,14405,0,1754854983,12992.87375734999,59.43325890000415,53410.94049072 2025-08-10,19:43:05.000,222,10968692,14525,0,1754854984,12992.95459306999,59.48965193999902,53410.982413440004 2025-08-10,19:43:06.000,222,10968610,14245,0,1754854985,12992.93438413999,59.6235854100014,53410.95446496001 2025-08-10,19:43:07.000,222,10968653,14405,0,1754854986,12992.90070259,59.55309411000053,53410.982413440004 2025-08-10,19:43:08.000,222,10968759,14445,0,1754854987,12992.83333948999,59.581290629997966,53411.01036192 2025-08-10,19:43:09.000,222,10968560,14085,0,1754854988,12992.651459119988,59.57424149999861,53411.052284640005 2025-08-10,19:43:10.000,222,10968610,14565,0,1754854989,12992.550414470003,59.679978450003546,53410.99638768001 2025-08-10,19:43:11.000,222,10968731,14245,0,1754854990,12992.449369820002,59.67292932000419,53411.052284640005 2025-08-10,19:43:12.000,222,10968639,14405,0,1754854991,12992.361797789992,59.77866627000185,53411.01036192 2025-08-10,19:43:13.000,222,10968611,14325,0,1754854992,12992.328116240002,59.73637148999842,53411.01734904 2025-08-10,19:43:14.000,222,10968720,14525,0,1754854993,12992.307907310002,59.694076710002264,53410.9684392 2025-08-10,19:43:15.000,222,10968567,14205,0,1754854994,12992.307907310002,59.74342061999778,53410.90555512001 2025-08-10,19:43:16.000,222,10968703,14525,0,1754854995,12992.267489450001,59.79981365999993,53410.89158088 2025-08-10,19:43:17.000,222,10968697,14245,0,1754854996,12992.355061479997,59.75751888000377,53410.85664528001 2025-08-10,19:43:18.000,222,10968692,14245,0,1754854997,12992.415688269997,59.65178192999883,53410.82170968 2025-08-10,19:43:19.000,222,10968685,14525,0,1754854998,12992.584096019993,59.54604498000117,53410.80773544001 2025-08-10,19:43:20.000,222,10968748,14405,0,1754854999,12992.698613289998,59.510799330004374,53410.78677408001 2025-08-10,19:43:21.000,222,10968683,14365,0,1754855000,12992.83333948999,59.412111509998795,53410.779786959996 2025-08-10,19:43:22.000,222,10968622,14285,0,1754855001,12992.85354841999,59.36981673000264,53410.779786959996 2025-08-10,19:43:23.000,222,10968668,14445,0,1754855002,12992.867021039994,59.24998151999898,53410.716902880005 2025-08-10,19:43:24.000,222,10968718,14445,0,1754855003,12992.83333948999,59.228834130000905,53410.72389 2025-08-10,19:43:25.000,222,10968647,14525,0,1754855004,12992.732294839989,59.24998151999898,53410.72389 2025-08-10,19:43:26.000,222,10968728,14565,0,1754855005,12992.584096019993,59.15834283000004,53410.7937612 2025-08-10,19:43:27.000,222,10968606,14565,0,1754855006,12992.469578750002,59.179490219998115,53410.70991576001 2025-08-10,19:43:28.000,222,10968732,14525,0,1754855007,12992.361797789992,59.179490219998115,53410.716902880005 2025-08-10,19:43:29.000,222,10968717,14645,0,1754855008,12992.247280520001,59.21473587000219,53410.72389 2025-08-10,19:43:30.000,222,10968677,14365,0,1754855009,12992.152972179996,59.19358848000411,53410.75183848 2025-08-10,19:43:31.000,222,10968691,14485,0,1754855010,12992.206862660001,59.172441089998756,53410.647031680004 2025-08-10,19:43:32.000,222,10968719,14485,0,1754855011,12992.220335279992,59.18653935000475,53410.70292864 2025-08-10,19:43:33.000,222,10968588,14205,0,1754855012,12992.355061479997,59.14424457000132,53410.68196728 2025-08-10,19:43:34.000,222,10968726,14325,0,1754855013,12992.489787680002,59.1301463100026,53410.75183848 2025-08-10,19:43:35.000,222,10968756,14565,0,1754855014,12992.550414470003,59.059655010001734,53410.69594152 2025-08-10,19:43:36.000,222,10968547,14485,0,1754855015,12992.678404359998,58.96096719000343,53410.66100592001 2025-08-10,19:43:37.000,222,10968581,14445,0,1754855016,12992.806394249994,58.89752502000192,53410.73786424001 2025-08-10,19:43:38.000,222,10968634,14245,0,1754855017,12992.947856759994,58.72834590000275,53410.779786959996 2025-08-10,19:43:39.000,222,10968748,14325,0,1754855018,12993.01521985999,58.71424764000403,53410.74485136 2025-08-10,19:43:40.000,222,10968681,14685,0,1754855019,12993.07584664999,58.65785460000188,53410.647031680004 2025-08-10,19:43:41.000,222,10968650,14445,0,1754855020,12993.15668236999,58.65785460000188,53410.716902880005 2025-08-10,19:43:42.000,222,10968780,14445,0,1754855021,12993.13647343999,58.70014937999804,53410.73087712 2025-08-10,19:43:43.000,222,10968492,14205,0,1754855022,12993.170154989995,58.60851068999909,53410.67498016 2025-08-10,19:43:44.000,222,10968512,14645,0,1754855023,12993.21730915999,58.53097025999887,53410.765812720005 2025-08-10,19:43:45.000,222,10968641,14565,0,1754855024,12993.149946059995,58.53097025999887,53410.72389 2025-08-10,19:43:46.000,222,10968714,14525,0,1754855025,12993.13647343999,58.56621591000294,53410.7937612 2025-08-10,19:43:47.000,222,10968607,14485,0,1754855026,12993.11626450999,58.51687200000015,53410.82869680001 2025-08-10,19:43:48.000,222,10968751,14245,0,1754855027,12993.109528199995,58.538019389998226,53410.85664528001 2025-08-10,19:43:49.000,222,10968680,14205,0,1754855028,12993.190363919995,58.53097025999887,53410.779786959996 2025-08-10,19:43:50.000,222,10968602,14405,0,1754855029,12993.277935949991,58.50982287000079,53410.90555512001 2025-08-10,19:43:51.000,222,10968680,14205,0,1754855030,12993.486761560001,58.601461559999734,53410.814722560004 2025-08-10,19:43:52.000,222,10968686,14445,0,1754855031,12993.614751449997,58.601461559999734,53410.87760664001 2025-08-10,19:43:53.000,222,10968717,14365,0,1754855032,12993.816840749998,58.70014937999804,53410.84965816 2025-08-10,19:43:54.000,222,10968718,14365,0,1754855033,12994.039138979999,58.643756340003165,53410.91254224 2025-08-10,19:43:55.000,222,10968746,14445,0,1754855034,12994.17386517999,58.67900198999996,53410.91952936 2025-08-10,19:43:56.000,222,10968694,14405,0,1754855035,12994.322064,58.58031417000166,53410.96145208 2025-08-10,19:43:57.000,222,10968563,14365,0,1754855036,12994.389427099995,58.55916678000358,53411.01036192 2025-08-10,19:43:58.000,222,10968654,14245,0,1754855037,12994.35574554999,58.467528090004635,53411.04529752001 2025-08-10,19:43:59.000,222,10968672,14205,0,1754855038,12994.308591379995,58.34769288000098,53411.003374800006 2025-08-10,19:44:00.000,222,10968653,14565,0,1754855039,12994.22101935,58.227857670004596,53411.09420736001 2025-08-10,19:44:01.000,222,10968778,14445,0,1754855040,12994.11323838999,58.31244723000418,53411.171065680006 2025-08-10,19:44:02.000,222,10968707,14525,0,1754855041,12993.991984809989,58.192612020000524,53411.19901416 2025-08-10,19:44:03.000,222,10968645,14765,0,1754855042,12993.890940159989,58.234906800003955,53411.15709144 2025-08-10,19:44:04.000,222,10968710,14805,0,1754855043,12993.816840749998,58.241955930003314,53411.23394976 2025-08-10,19:44:05.000,222,10968699,14285,0,1754855044,12993.729268720002,58.30539810000482,53411.23394976 2025-08-10,19:44:06.000,222,10968757,14525,0,1754855045,12993.702323479993,58.31949636000354,53411.25491112 2025-08-10,19:44:07.000,222,10968725,14565,0,1754855046,12993.742741339993,58.425233310001204,53411.31080808001 2025-08-10,19:44:08.000,222,10968677,14645,0,1754855047,12993.884203849993,58.44638069999928,53411.40862776001 2025-08-10,19:44:09.000,222,10968702,14525,0,1754855048,12994.025666359994,58.44638069999928,53411.40862776001 2025-08-10,19:44:10.000,222,10968715,14565,0,1754855049,12994.146919939994,58.368840269999055,53411.338756560006 2025-08-10,19:44:11.000,222,10968725,14605,0,1754855050,12994.27490982999,58.31949636000354,53411.38067928001 2025-08-10,19:44:12.000,222,10968717,14525,0,1754855051,12994.39616340999,58.22080853999796,53411.44356336 2025-08-10,19:44:13.000,222,10968694,14365,0,1754855052,12994.510680679996,58.15736637000373,53411.44356336 2025-08-10,19:44:14.000,222,10968714,14645,0,1754855053,12994.551098539996,58.065727680004784,53411.45753760001 2025-08-10,19:44:15.000,222,10968761,14485,0,1754855054,12994.510680679996,57.967039859999204,53411.485486080004 2025-08-10,19:44:16.000,222,10968646,14485,0,1754855055,12994.470262819996,57.89654855999834,53411.5623444 2025-08-10,19:44:17.000,222,10968726,14485,0,1754855056,12994.36248186,57.80490986999939,53411.54837016001 2025-08-10,19:44:18.000,222,10968634,14405,0,1754855057,12994.26143721,57.840155520003464,53411.66016408 2025-08-10,19:44:19.000,222,10968624,14405,0,1754855058,12994.28164614,57.776713350001955,53411.54837016001 2025-08-10,19:44:20.000,222,10968654,14405,0,1754855059,12994.25470089999,57.75556596000388,53411.674138320006 2025-08-10,19:44:21.000,222,10968698,14605,0,1754855060,12994.18060149,57.76261509000324,53411.70907392 2025-08-10,19:44:22.000,222,10968712,14125,0,1754855061,12994.21428303999,57.64277987999958,53411.63920272 2025-08-10,19:44:23.000,222,10968740,14245,0,1754855062,12994.14018363,57.593435970004066,53411.7020868 2025-08-10,19:44:24.000,222,10968675,14605,0,1754855063,12994.018930049999,57.607534230002784,53411.75798376 2025-08-10,19:44:25.000,222,10968674,14445,0,1754855064,12993.776422889998,57.501797279997845,53411.820867840004 2025-08-10,19:44:26.000,222,10968646,14165,0,1754855065,12993.473288939997,57.45950250000169,53411.79990648 2025-08-10,19:44:27.000,222,10968670,14485,0,1754855066,12993.109528199995,57.551141190000635,53411.7370224 2025-08-10,19:44:28.000,222,10968809,14285,0,1754855067,12992.846812109994,57.5229446700032,53411.81388072001 2025-08-10,19:44:29.000,222,10968703,14365,0,1754855068,12992.523469229993,57.61458336000214,53411.79291936001 2025-08-10,19:44:30.000,222,10968647,14565,0,1754855069,12992.166444800001,57.741467699997884,53411.83484208001 2025-08-10,19:44:31.000,222,10968669,14365,0,1754855070,12991.95761918999,57.84720465000282,53411.74400952001 2025-08-10,19:44:32.000,222,10968646,14405,0,1754855071,12991.728584649994,57.959990729999845,53411.771958000005 2025-08-10,19:44:33.000,222,10968764,14525,0,1754855072,12991.593858449989,58.178513760001806,53411.77894512 2025-08-10,19:44:34.000,222,10968652,14205,0,1754855073,12991.620803689999,58.241955930003314,53411.68112544 2025-08-10,19:44:35.000,222,10968664,14485,0,1754855074,12991.63427630999,58.26310332000139,53411.59029288 2025-08-10,19:44:36.000,222,10968669,14445,0,1754855075,12991.708375719994,58.22080853999796,53411.62522848001 2025-08-10,19:44:37.000,222,10968661,14725,0,1754855076,12991.74205727,58.192612020000524,53411.653176960004 2025-08-10,19:44:38.000,222,10968696,14205,0,1754855077,12991.86331085,58.12212071999966,53411.58330576 2025-08-10,19:44:39.000,222,10968637,14565,0,1754855078,12991.87678346999,58.178513760001806,53411.618241359996 2025-08-10,19:44:40.000,222,10968643,14365,0,1754855079,12991.86331085,58.16441550000309,53411.64618984001 2025-08-10,19:44:41.000,222,10968807,14125,0,1754855080,12991.79594774999,58.09392420000222,53411.66715120001 2025-08-10,19:44:42.000,222,10968789,14565,0,1754855081,12991.647748929994,58.08687507000286,53411.58330576 2025-08-10,19:44:43.000,222,10968741,14245,0,1754855082,12991.519759039998,58.05162941999879,53411.61125424 2025-08-10,19:44:44.000,222,10968612,14645,0,1754855083,12991.310933430002,58.0798259400035,53411.49946032001 2025-08-10,19:44:45.000,222,10968664,14245,0,1754855084,12991.149261990002,58.12212071999966,53411.52740880001 2025-08-10,19:44:46.000,222,10968636,14445,0,1754855085,12990.920227449991,58.15736637000373,53411.52042168 2025-08-10,19:44:47.000,222,10968741,14565,0,1754855086,12990.812446489996,58.178513760001806,53411.47151184 2025-08-10,19:44:48.000,222,10968701,14365,0,1754855087,12990.63730242999,58.25605419000203,53411.46452472 2025-08-10,19:44:49.000,222,10968656,14245,0,1754855088,12990.374586339989,58.31244723000418,53411.46452472 2025-08-10,19:44:50.000,222,10968750,14405,0,1754855089,12990.287014309994,58.3265454900029,53411.450550479996 2025-08-10,19:44:51.000,222,10968673,14245,0,1754855090,12990.212914899988,58.43228244000056,53411.38067928001 2025-08-10,19:44:52.000,222,10968726,14245,0,1754855091,12990.118606559998,58.404085920003126,53411.34574368 2025-08-10,19:44:53.000,222,10968712,14605,0,1754855092,12990.098397629998,58.50277374000143,53411.25491112 2025-08-10,19:44:54.000,222,10968662,14565,0,1754855093,12990.051243460002,58.44638069999928,53411.21298840001 2025-08-10,19:44:55.000,222,10968721,14405,0,1754855094,12990.057979769997,58.54506852000486,53411.1081816 2025-08-10,19:44:56.000,222,10968598,14445,0,1754855095,12990.091661320002,58.52392112999951,53411.08023312 2025-08-10,19:44:57.000,222,10968680,14245,0,1754855096,12990.172497039988,58.54506852000486,53411.101194480005 2025-08-10,19:44:58.000,222,10968621,14365,0,1754855097,12990.280277999998,58.51687200000015,53410.99638768001 2025-08-10,19:44:59.000,222,10968729,14485,0,1754855098,12990.266805379993,58.50982287000079,53410.91254224 2025-08-10,19:45:00.000,222,10968639,14605,0,1754855099,12990.334168479989,58.425233310001204,53410.814722560004 2025-08-10,19:45:01.000,222,10968641,14525,0,1754855100,12990.239860139998,58.361791139999696,53410.82170968 2025-08-10,19:45:02.000,222,10968648,14285,0,1754855101,12990.233123829988,58.425233310001204,53410.74485136 2025-08-10,19:45:03.000,222,10968694,14325,0,1754855102,12990.165760729993,58.368840269999055,53410.73087712 2025-08-10,19:45:04.000,222,10968646,14205,0,1754855103,12990.091661320002,58.474577220003994,53410.68895440001 2025-08-10,19:45:05.000,222,10968605,14445,0,1754855104,12990.051243460002,58.55211765000422,53410.61908320001 2025-08-10,19:45:06.000,222,10968653,14125,0,1754855105,12990.037770839997,58.636707210003806,53410.612096079996 2025-08-10,19:45:07.000,222,10968727,14405,0,1754855106,12990.098397629998,58.67900198999996,53410.54222488001 2025-08-10,19:45:08.000,222,10968611,14325,0,1754855107,12990.152288109988,58.75654242000019,53410.46536656 2025-08-10,19:45:09.000,222,10968646,14485,0,1754855108,12990.367850029994,58.84113197999977,53410.54222488001 2025-08-10,19:45:10.000,222,10968623,14245,0,1754855109,12990.549730399995,58.876377630003844,53410.500302160006 2025-08-10,19:45:11.000,222,10968708,14565,0,1754855110,12990.77876493999,58.91162328000064,53410.42344384001 2025-08-10,19:45:12.000,222,10968678,14525,0,1754855111,12991.054953649997,58.84818110999913,53410.43741808 2025-08-10,19:45:13.000,222,10968733,14525,0,1754855112,12991.270515570002,58.812935460002336,53410.430430960005 2025-08-10,19:45:14.000,222,10968692,14485,0,1754855113,12991.432187009988,58.770640679998905,53410.41645672 2025-08-10,19:45:15.000,222,10968691,14685,0,1754855114,12991.519759039998,58.70014937999804,53410.4094696 2025-08-10,19:45:16.000,222,10968669,14525,0,1754855115,12991.445659629993,58.643756340003165,53410.52126352001 2025-08-10,19:45:17.000,222,10968669,14645,0,1754855116,12991.405241769993,58.55916678000358,53410.52126352001 2025-08-10,19:45:18.000,222,10968734,14485,0,1754855117,12991.310933430002,58.50982287000079,53410.5142764 2025-08-10,19:45:19.000,222,10968649,14565,0,1754855118,12991.257042949997,58.587363300001016,53410.45139232001 2025-08-10,19:45:20.000,222,10968626,14205,0,1754855119,12991.209888780002,58.69310024999868,53410.500302160006 2025-08-10,19:45:21.000,222,10968611,14325,0,1754855120,12991.122316749992,58.68605111999932,53410.42344384001 2025-08-10,19:45:22.000,222,10968740,14445,0,1754855121,12991.041481029992,58.827033720001054,53410.549212000005 2025-08-10,19:45:23.000,222,10968625,14285,0,1754855122,12991.041481029992,58.89752502000192,53410.479340800004 2025-08-10,19:45:24.000,222,10968637,14125,0,1754855123,12991.068426270002,59.07375327000045,53410.53523776 2025-08-10,19:45:25.000,222,10968727,14445,0,1754855124,12991.088635200002,59.08785152999917,53410.54222488001 2025-08-10,19:45:26.000,222,10968762,14285,0,1754855125,12991.122316749992,59.19358848000411,53410.46536656 2025-08-10,19:45:27.000,222,10968636,14205,0,1754855126,12991.129053060002,59.2640797799977,53410.52825064 2025-08-10,19:45:28.000,222,10968598,14445,0,1754855127,12991.176207229997,59.285227170003054,53410.49331504001 2025-08-10,19:45:29.000,222,10968690,14325,0,1754855128,12991.283988189993,59.29227630000241,53410.5142764 2025-08-10,19:45:30.000,222,10968737,14245,0,1754855129,12991.176207229997,59.34162020999793,53410.612096079996 2025-08-10,19:45:31.000,222,10968684,14485,0,1754855130,12991.176207229997,59.35571847000392,53410.64004456001 2025-08-10,19:45:32.000,222,10968678,14045,0,1754855131,12991.054953649997,59.38391499000136,53410.64004456001 2025-08-10,19:45:33.000,222,10968607,14525,0,1754855132,12990.920227449991,59.398013250000076,53410.67498016 2025-08-10,19:45:34.000,222,10968654,14365,0,1754855133,12990.812446489996,59.34162020999793,53410.64004456001 2025-08-10,19:45:35.000,222,10968727,14365,0,1754855134,12990.54299409,59.36276760000328,53410.7937612 2025-08-10,19:45:36.000,222,10968718,14685,0,1754855135,12990.361113719999,59.405062379999436,53410.73786424001 2025-08-10,19:45:37.000,222,10968672,14365,0,1754855136,12990.145551799993,59.36981673000264,53410.779786959996 2025-08-10,19:45:38.000,222,10968702,14205,0,1754855137,12989.990616670002,59.44030803000351,53410.73786424001 2025-08-10,19:45:39.000,222,10968568,14525,0,1754855138,12989.795263679996,59.510799330004374,53410.835683920006 2025-08-10,19:45:40.000,222,10968704,14245,0,1754855139,12989.56622914,59.52489759000309,53410.898568 2025-08-10,19:45:41.000,222,10968684,14365,0,1754855140,12989.310249359994,59.66588019000483,53410.87760664001 2025-08-10,19:45:42.000,222,10968695,14245,0,1754855141,12989.074478509989,59.73637148999842,53410.87760664001 2025-08-10,19:45:43.000,222,10968717,14365,0,1754855142,12988.764608249992,59.863255830001435,53410.87061952 2025-08-10,19:45:44.000,222,10968698,14205,0,1754855143,12988.461474299991,59.96194364999974,53410.82170968 2025-08-10,19:45:45.000,222,10968690,14285,0,1754855144,12988.16507666,60.081778860003396,53410.87760664001 2025-08-10,19:45:46.000,222,10968726,14445,0,1754855145,12987.902360569999,60.1804666800017,53410.78677408001 2025-08-10,19:45:47.000,222,10968655,14245,0,1754855146,12987.646380789993,60.34964580000087,53410.80074832 2025-08-10,19:45:48.000,222,10968722,14365,0,1754855147,12987.437555179997,60.497677530001965,53410.667993040006 2025-08-10,19:45:49.000,222,10968686,14325,0,1754855148,12987.215256949996,60.58226709000155,53410.66100592001 2025-08-10,19:45:50.000,222,10968599,14445,0,1754855149,12986.972749789995,60.75144621000072,53410.63305744 2025-08-10,19:45:51.000,222,10968641,14205,0,1754855150,12986.831287279994,60.913576200000534,53410.5142764 2025-08-10,19:45:52.000,222,10968696,14245,0,1754855151,12986.716770009989,60.92767445999925,53410.43741808 2025-08-10,19:45:53.000,222,10968793,14445,0,1754855152,12986.615725359989,60.9840675000014,53410.48632792 2025-08-10,19:45:54.000,222,10968602,14405,0,1754855153,12986.406899749993,60.96996924000268,53410.29068856 2025-08-10,19:45:55.000,222,10968745,14245,0,1754855154,12986.326064029992,61.075706190000346,53410.36055976 2025-08-10,19:45:56.000,222,10968615,14405,0,1754855155,12986.238491999997,61.03341141000419,53410.35357264001 2025-08-10,19:45:57.000,222,10968716,14205,0,1754855156,12986.144183659992,61.10390270999778,53410.23479160001 2025-08-10,19:45:58.000,222,10968738,14605,0,1754855157,12985.96230328999,61.06160793000163,53410.199856 2025-08-10,19:45:59.000,222,10968615,14405,0,1754855158,12985.915149119995,61.06865706000099,53410.17889464 2025-08-10,19:46:00.000,222,10968652,14525,0,1754855159,12985.78042291999,60.97701837000204,53410.12299768 2025-08-10,19:46:01.000,222,10968767,14365,0,1754855160,12985.612015169994,60.962920110003324,53410.12299768 2025-08-10,19:46:02.000,222,10968700,14405,0,1754855161,12985.329090149993,61.082755319999706,53410.01819088001 2025-08-10,19:46:03.000,222,10968709,14245,0,1754855162,12985.120264539997,61.0193131499982,53410.01120376 2025-08-10,19:46:04.000,222,10968777,14645,0,1754855163,12984.924911549992,61.0193131499982,53409.91338408 2025-08-10,19:46:05.000,222,10968664,14325,0,1754855164,12984.736294869996,61.00521488999948,53409.96229392 2025-08-10,19:46:06.000,222,10968669,14645,0,1754855165,12984.54094187999,61.075706190000346,53409.80159016001 2025-08-10,19:46:07.000,222,10968782,14565,0,1754855166,12984.39947936999,61.132099230002495,53409.808577280004 2025-08-10,19:46:08.000,222,10968650,14565,0,1754855167,12984.332116269994,61.139148360001855,53409.675822 2025-08-10,19:46:09.000,222,10968654,14165,0,1754855168,12984.284962099999,61.16734487999929,53409.59896368 2025-08-10,19:46:10.000,222,10968758,14485,0,1754855169,12984.251280549994,61.23783618000016,53409.48018264 2025-08-10,19:46:11.000,222,10968710,14565,0,1754855170,12984.237807929989,61.28013096000359,53409.50813112 2025-08-10,19:46:12.000,222,10968592,14205,0,1754855171,12984.244544239999,61.24488530999952,53409.38935008 2025-08-10,19:46:13.000,222,10968647,14245,0,1754855172,12984.136763279988,61.26603270000487,53409.34044024 2025-08-10,19:46:14.000,222,10968648,14365,0,1754855173,12984.096345419988,61.28718009000295,53409.1867236 2025-08-10,19:46:15.000,222,10968661,14325,0,1754855174,12984.116554349988,61.315376610000385,53409.17274936 2025-08-10,19:46:16.000,222,10968698,14165,0,1754855175,12984.028982319993,61.25193443999888,53409.2216592 2025-08-10,19:46:17.000,222,10968764,14365,0,1754855176,12983.914465050002,61.26603270000487,53409.10287816001 2025-08-10,19:46:18.000,222,10968573,14285,0,1754855177,12983.752793610001,61.25193443999888,53409.12383952 2025-08-10,19:46:19.000,222,10968699,14565,0,1754855178,12983.618067409996,61.24488530999952,53408.95614864 2025-08-10,19:46:20.000,222,10968681,14405,0,1754855179,12983.436187039995,61.28013096000359,53408.95614864 2025-08-10,19:46:21.000,222,10968613,14245,0,1754855180,12983.335142389995,61.27308183000423,53408.80941912 2025-08-10,19:46:22.000,222,10968673,14525,0,1754855181,12983.30146083999,61.315376610000385,53408.78147064 2025-08-10,19:46:23.000,222,10968626,14525,0,1754855182,12983.30819715,61.42111355999805,53408.78147064 2025-08-10,19:46:24.000,222,10968745,14405,0,1754855183,12983.38229655999,61.42816269000468,53408.72557368001 2025-08-10,19:46:25.000,222,10968619,14605,0,1754855184,12983.476604899995,61.41406442999869,53408.55788280001 2025-08-10,19:46:26.000,222,10968607,14445,0,1754855185,12983.665221579991,61.40701529999933,53408.52993432001 2025-08-10,19:46:27.000,222,10968715,14445,0,1754855186,12983.712375750001,61.47045747000084,53408.48102448001 2025-08-10,19:46:28.000,222,10968639,14405,0,1754855187,12983.887519809992,61.44931008000276,53408.47403736 2025-08-10,19:46:29.000,222,10968595,14445,0,1754855188,12984.042454939998,61.45635921000212,53408.39019192001 2025-08-10,19:46:30.000,222,10968645,14405,0,1754855189,12984.062663869998,61.40701529999933,53408.3832048 2025-08-10,19:46:31.000,222,10968715,14285,0,1754855190,12984.103081729998,61.364720520003175,53408.3482692 2025-08-10,19:46:32.000,222,10968728,14205,0,1754855191,12984.116554349988,61.33652399999846,53408.278398 2025-08-10,19:46:33.000,222,10968610,14365,0,1754855192,12984.089609109993,61.315376610000385,53408.32730784 2025-08-10,19:46:34.000,222,10968687,14205,0,1754855193,12983.968355529993,61.34357312999782,53408.26442376001 2025-08-10,19:46:35.000,222,10968700,14605,0,1754855194,12983.779738849997,61.23783618000016,53408.11070712 2025-08-10,19:46:36.000,222,10968604,14685,0,1754855195,12983.678694199996,61.258983569998236,53408.15961696 2025-08-10,19:46:37.000,222,10968646,14565,0,1754855196,12983.6113311,61.132099230002495,53408.131668480004 2025-08-10,19:46:38.000,222,10968620,14245,0,1754855197,12983.456395969995,61.17439400999865,53408.09673288001 2025-08-10,19:46:39.000,222,10968592,14405,0,1754855198,12983.436187039995,61.089804449999065,53408.11769424 2025-08-10,19:46:40.000,222,10968703,14565,0,1754855199,12983.46313227999,61.125050100003136,53408.01288744 2025-08-10,19:46:41.000,222,10968672,14525,0,1754855200,12983.456395969995,61.15324662000057,53408.09673288001 2025-08-10,19:46:42.000,222,10968768,14605,0,1754855201,12983.54396799999,61.082755319999706,53408.00590032001 2025-08-10,19:46:43.000,222,10968712,14565,0,1754855202,12983.584385859991,61.01226401999884,53407.93602912001 2025-08-10,19:46:44.000,222,10968689,14365,0,1754855203,12983.732584680001,61.02636228000483,53407.99192608 2025-08-10,19:46:45.000,222,10968575,14525,0,1754855204,12983.793211470002,61.0193131499982,53408.082758640005 2025-08-10,19:46:46.000,222,10968697,14285,0,1754855205,12983.880783499997,60.87833055000374,53408.01288744 2025-08-10,19:46:47.000,222,10968713,14405,0,1754855206,12983.907728739992,60.79374099000415,53408.0687844 2025-08-10,19:46:48.000,222,10968761,14405,0,1754855207,12984.008773389993,60.71620056000393,53408.06179728 2025-08-10,19:46:49.000,222,10968578,14405,0,1754855208,12984.055927560003,60.63161100000434,53408.04782304 2025-08-10,19:46:50.000,222,10968728,14245,0,1754855209,12984.062663869998,60.6386601300037,53408.07577152001 2025-08-10,19:46:51.000,222,10968644,14245,0,1754855210,12984.096345419988,60.5258740499994,53408.082758640005 2025-08-10,19:46:52.000,222,10968696,14205,0,1754855211,12984.163708519998,60.5258740499994,53408.082758640005 2025-08-10,19:46:53.000,222,10968688,14445,0,1754855212,12984.170444829993,60.511775790000684,53408.04083592 2025-08-10,19:46:54.000,222,10968649,14285,0,1754855213,12984.210862689994,60.511775790000684,53408.02686168001 2025-08-10,19:46:55.000,222,10968762,14645,0,1754855214,12984.298434719989,60.561119700003474,53408.06179728 2025-08-10,19:46:56.000,222,10968625,14525,0,1754855215,12984.412951989994,60.624561869997706,53408.10372000001 2025-08-10,19:46:57.000,222,10968588,14565,0,1754855216,12984.46010615999,60.66685665000114,53408.11769424 2025-08-10,19:46:58.000,222,10968753,14485,0,1754855217,12984.58809605,60.61046360999899,53408.11070712 2025-08-10,19:46:59.000,222,10968688,14405,0,1754855218,12984.736294869996,60.61751273999835,53408.2085268 2025-08-10,19:47:00.000,222,10968733,14285,0,1754855219,12984.817130589996,60.554070570004114,53408.29237224001 2025-08-10,19:47:01.000,222,10968650,14405,0,1754855220,12984.985538339992,60.624561869997706,53408.299359360004 2025-08-10,19:47:02.000,222,10968593,14445,0,1754855221,12985.127000849992,60.497677530001965,53408.250449520005 2025-08-10,19:47:03.000,222,10968653,14365,0,1754855222,12985.234781810002,60.462431879997894,53408.3832048 2025-08-10,19:47:04.000,222,10968662,14365,0,1754855223,12985.430134799994,60.455382749998535,53408.41115328001 2025-08-10,19:47:05.000,222,10968647,14405,0,1754855224,12985.57833361999,60.41308797000238,53408.50198584 2025-08-10,19:47:06.000,222,10968709,14645,0,1754855225,12985.605278859999,60.37784231999831,53408.418140400005 2025-08-10,19:47:17.000,222,10968644,14565,0,1754855236,12985.100055609997,58.96096719000343,53408.97711 2025-08-10,19:47:18.000,222,10968765,14565,0,1754855237,12985.052901440002,58.812935460002336,53408.970122880004 2025-08-10,19:47:19.000,222,10968692,14325,0,1754855238,12985.025956199992,58.819984590001695,53409.0469812 2025-08-10,19:47:20.000,222,10968729,14365,0,1754855239,12984.999010959997,58.79883720000362,53409.1168524 2025-08-10,19:47:21.000,222,10968685,14605,0,1754855240,12985.012483580002,58.80588633000298,53409.1168524 2025-08-10,19:47:22.000,222,10968617,14365,0,1754855241,12984.985538339992,58.94686893000471,53409.13082664001 2025-08-10,19:47:23.000,222,10968753,14205,0,1754855242,12985.005747269992,59.003261969999585,53409.10287816001 2025-08-10,19:47:24.000,222,10968716,14205,0,1754855243,12985.019219889997,59.14424457000132,53409.158775120006 2025-08-10,19:47:25.000,222,10968802,14485,0,1754855244,12985.073110370002,59.20768674000283,53409.13082664001 2025-08-10,19:47:26.000,222,10968687,14525,0,1754855245,12985.100055609997,59.228834130000905,53409.17274936 2025-08-10,19:47:27.000,222,10968682,14445,0,1754855246,12985.187627639993,59.31342369000049,53409.137813760004 2025-08-10,19:47:28.000,222,10968693,14445,0,1754855247,12985.281935979998,59.285227170003054,53409.16576224 2025-08-10,19:47:29.000,222,10968714,14485,0,1754855248,12985.322353839998,59.29227630000241,53409.1867236 2025-08-10,19:47:30.000,222,10968727,14365,0,1754855249,12985.416662179989,59.31342369000049,53409.22864632001 2025-08-10,19:47:31.000,222,10968648,14285,0,1754855250,12985.423398489998,59.235883260000264,53409.27755616001 2025-08-10,19:47:32.000,222,10968691,14285,0,1754855251,12985.504234209999,59.12309718000324,53409.22864632001 2025-08-10,19:47:33.000,222,10968682,14365,0,1754855252,12985.443607419998,59.03850762000366,53409.33345312 2025-08-10,19:47:34.000,222,10968797,14405,0,1754855253,12985.356035389988,58.91867241,53409.28454328 2025-08-10,19:47:35.000,222,10968669,14245,0,1754855254,12985.194363950002,58.74244416000147,53409.44524704001 2025-08-10,19:47:36.000,222,10968698,14445,0,1754855255,12985.086582989992,58.601461559999734,53409.48716976001 2025-08-10,19:47:37.000,222,10968671,14565,0,1754855256,12984.884493689991,58.411135050002486,53409.494156880006 2025-08-10,19:47:38.000,222,10968708,14205,0,1754855257,12984.76324010999,58.33359462000226,53409.494156880006 2025-08-10,19:47:39.000,222,10968642,14405,0,1754855258,12984.493787709995,58.25605419000203,53409.50813112 2025-08-10,19:47:40.000,222,10968671,14485,0,1754855259,12984.352325199994,58.136218979998375,53409.56402808001 2025-08-10,19:47:41.000,222,10968673,14325,0,1754855260,12984.190653759993,57.98818725000456,53409.53607960001 2025-08-10,19:47:42.000,222,10968722,14485,0,1754855261,12984.049191249993,57.84720465000282,53409.45922128 2025-08-10,19:47:43.000,222,10968639,14565,0,1754855262,12983.907728739992,57.741467699997884,53409.46620840001 2025-08-10,19:47:44.000,222,10968647,14365,0,1754855263,12983.860574569997,57.64982900999894,53409.43825992001 2025-08-10,19:47:45.000,222,10968642,14285,0,1754855264,12983.799947779997,57.593435970004066,53409.41729856001 2025-08-10,19:47:46.000,222,10968661,14365,0,1754855265,12983.752793610001,57.50884641000448,53409.43825992001 2025-08-10,19:47:47.000,222,10968755,14525,0,1754855266,12983.833629330002,57.61458336000214,53409.326466000006 2025-08-10,19:47:48.000,222,10968644,14205,0,1754855267,12983.941410289997,57.57933770999807,53409.44524704001 2025-08-10,19:47:49.000,222,10968639,14805,0,1754855268,12984.082872799998,57.61458336000214,53409.36838872001 2025-08-10,19:47:50.000,222,10968690,14205,0,1754855269,12984.183917449998,57.64277987999958,53409.40332432 2025-08-10,19:47:51.000,222,10968690,14205,0,1754855270,12984.37927043999,57.69917292000173,53409.35441448 2025-08-10,19:47:52.000,222,10968671,14205,0,1754855271,12984.60156866999,57.69917292000173,53409.35441448 2025-08-10,19:47:53.000,222,10968682,14365,0,1754855272,12984.783449039991,57.64277987999958,53409.45223416 2025-08-10,19:47:54.000,222,10968717,14525,0,1754855273,12984.79018535,57.6568781399983,53409.4312728 2025-08-10,19:47:55.000,222,10968656,14565,0,1754855274,12984.844075829991,57.63573075000022,53409.41729856001 2025-08-10,19:47:56.000,222,10968614,14605,0,1754855275,12984.817130589996,57.607534230002784,53409.45922128 2025-08-10,19:47:57.000,222,10968740,14445,0,1754855276,12984.74976749,57.47360076000041,53409.41729856001 2025-08-10,19:47:58.000,222,10968774,14845,0,1754855277,12984.42642461,57.544092060001276,53409.53607960001 2025-08-10,19:47:59.000,222,10968634,14565,0,1754855278,12984.183917449998,57.558190319999994,53409.45223416 2025-08-10,19:48:00.000,222,10968724,14125,0,1754855279,12983.900992429997,57.58638684000471,53409.50813112 2025-08-10,19:48:01.000,222,10968751,14365,0,1754855280,12983.624803719991,57.58638684000471,53409.48018264 2025-08-10,19:48:02.000,222,10968669,14525,0,1754855281,12983.34187869999,57.62868162000086,53409.39633720001 2025-08-10,19:48:03.000,222,10968694,14605,0,1754855282,12983.20041618999,57.71327118000045,53409.34742736001 2025-08-10,19:48:04.000,222,10968634,14165,0,1754855283,12983.18694357,57.783762480001315,53409.45223416 2025-08-10,19:48:05.000,222,10968671,14325,0,1754855284,12983.22062511999,57.903597689997696,53409.38935008 2025-08-10,19:48:06.000,222,10968666,14685,0,1754855285,12983.34861501,57.98113811999792,53409.326466000006 2025-08-10,19:48:07.000,222,10968679,14485,0,1754855286,12983.496813829996,58.05162941999879,53409.24960768001 2025-08-10,19:48:08.000,222,10968766,14365,0,1754855287,12983.739320989996,58.065727680004784,53409.31947888001 2025-08-10,19:48:09.000,222,10968594,14205,0,1754855288,12983.900992429997,58.065727680004784,53409.27755616001 2025-08-10,19:48:10.000,222,10968696,14405,0,1754855289,12984.035718630003,57.99523638000392,53409.305504640004 2025-08-10,19:48:11.000,222,10968663,14445,0,1754855290,12984.076136489988,57.89654855999834,53409.24262056 2025-08-10,19:48:12.000,222,10968670,14205,0,1754855291,12983.948146599992,57.769664220002596,53409.24262056 2025-08-10,19:48:13.000,222,10968523,14605,0,1754855292,12983.671957890001,57.64982900999894,53409.16576224 2025-08-10,19:48:14.000,222,10968685,14445,0,1754855293,12983.32840608,57.501797279997845,53409.24262056 2025-08-10,19:48:15.000,222,10968537,14365,0,1754855294,12982.964645339998,57.325569029999315,53409.256594800005 2025-08-10,19:48:16.000,222,10968635,14525,0,1754855295,12982.432476850001,57.149340780000784,53409.27056904001 2025-08-10,19:48:17.000,222,10968632,14405,0,1754855296,12981.94072621999,56.966063400002895,53409.27056904001 2025-08-10,19:48:18.000,222,10968586,14445,0,1754855297,12981.422030349997,56.81098254000244,53409.31947888001 2025-08-10,19:48:19.000,222,10968665,14565,0,1754855298,12980.99090651,56.677049070000066,53409.28454328 2025-08-10,19:48:20.000,222,10968721,14485,0,1754855299,12980.613673149994,56.59245951000048,53409.137813760004 2025-08-10,19:48:21.000,222,10968582,14325,0,1754855300,12980.337484440002,56.52196820999961,53409.15178800001 2025-08-10,19:48:22.000,222,10968748,14805,0,1754855301,12980.243176099997,56.44442777999939,53409.10986528001 2025-08-10,19:48:23.000,222,10968592,14525,0,1754855302,12980.283593959997,56.44442777999939,53409.1168524 2025-08-10,19:48:24.000,222,10968667,14605,0,1754855303,12980.310539199992,56.48672256000282,53409.0469812 2025-08-10,19:48:25.000,222,10968628,14445,0,1754855304,12980.377902300002,56.500820820001536,53409.01204560001 2025-08-10,19:48:26.000,222,10968626,14525,0,1754855305,12980.512628499993,56.57836125000176,53408.970122880004 2025-08-10,19:48:27.000,222,10968679,14245,0,1754855306,12980.579991599989,56.684098199999426,53408.9072388 2025-08-10,19:48:28.000,222,10968722,14605,0,1754855307,12980.539573739989,56.796884280003724,53408.83038048 2025-08-10,19:48:29.000,222,10968730,14165,0,1754855308,12980.478946949988,56.94491601000482,53408.9072388 2025-08-10,19:48:30.000,222,10968685,14565,0,1754855309,12980.270121339992,57.07884947999992,53408.83038048 2025-08-10,19:48:31.000,222,10968743,14125,0,1754855310,12979.9737237,57.1634390399995,53408.80941912 2025-08-10,19:48:32.000,222,10968679,14125,0,1754855311,12979.66385343999,57.26212685999781,53408.78845776 2025-08-10,19:48:33.000,222,10968612,14405,0,1754855312,12979.306829009998,57.38901120000082,53408.7325608 2025-08-10,19:48:34.000,222,10968737,14645,0,1754855313,12978.895914100001,57.558190319999994,53408.64871536001 2025-08-10,19:48:35.000,222,10968716,14485,0,1754855314,12978.53215336,57.74851683000452,53408.6626896 2025-08-10,19:48:36.000,222,10968728,14565,0,1754855315,12978.202074169989,57.87540117000026,53408.60679264001 2025-08-10,19:48:37.000,222,10968650,14405,0,1754855316,12977.986512249998,58.03753116000007,53408.57185704 2025-08-10,19:48:38.000,222,10968678,14405,0,1754855317,12977.811368189992,58.1150715900003,53408.634741120004 2025-08-10,19:48:39.000,222,10968530,14285,0,1754855318,12977.703587229997,58.185562890001165,53408.5229472 2025-08-10,19:48:40.000,222,10968688,14565,0,1754855319,12977.676641990001,58.241955930003314,53408.51596008 2025-08-10,19:48:41.000,222,10968691,14045,0,1754855320,12977.649696749992,58.26310332000139,53408.35525632 2025-08-10,19:48:42.000,222,10968726,14845,0,1754855321,12977.696850920001,58.16441550000309,53408.25743664 2025-08-10,19:48:43.000,222,10968670,14605,0,1754855322,12977.737268780002,58.08687507000286,53408.201539680005 2025-08-10,19:48:44.000,222,10968650,14725,0,1754855323,12977.737268780002,58.02343290000135,53408.15961696 2025-08-10,19:48:45.000,222,10968705,14325,0,1754855324,12977.804631879997,57.8683520400009,53408.1386556 2025-08-10,19:48:46.000,222,10968644,14525,0,1754855325,12977.797895570002,57.776713350001955,53408.09673288001 2025-08-10,19:48:47.000,222,10968693,14645,0,1754855326,12977.703587229997,57.63573075000022,53408.11070712 2025-08-10,19:48:48.000,222,10968611,14485,0,1754855327,12977.656433060001,57.494748149998486,53408.1386556 2025-08-10,19:48:49.000,222,10968641,14525,0,1754855328,12977.528443169991,57.36081468000339,53408.033848800005 2025-08-10,19:48:50.000,222,10968665,14365,0,1754855329,12977.40718958999,57.26917599000444,53408.02686168001 2025-08-10,19:48:51.000,222,10968618,14325,0,1754855330,12977.218572909995,57.17753729999822,53408.033848800005 2025-08-10,19:48:52.000,222,10968625,14365,0,1754855331,12977.050165159999,57.142291650001425,53407.88711928001 2025-08-10,19:48:53.000,222,10968606,14285,0,1754855332,12976.881757409988,57.22688121000101,53407.81026096001 2025-08-10,19:48:54.000,222,10968668,14525,0,1754855333,12976.773976449993,57.23393034000037,53407.747376880005 2025-08-10,19:48:55.000,222,10968687,14445,0,1754855334,12976.713349659993,57.29032338000252,53407.70545416 2025-08-10,19:48:56.000,222,10968701,14525,0,1754855335,12976.713349659993,57.38901120000082,53407.67750568 2025-08-10,19:48:57.000,222,10968735,14245,0,1754855336,12976.800921689988,57.544092060001276,53407.63558296 2025-08-10,19:48:58.000,222,10968721,14365,0,1754855337,12977.036692539994,57.71327118000045,53407.53776328 2025-08-10,19:48:59.000,222,10968666,14485,0,1754855338,12977.238781839995,57.790811610000674,53407.5098148 2025-08-10,19:49:00.000,222,10968654,14405,0,1754855339,12977.47455269,57.88949942999898,53407.48885344 2025-08-10,19:49:01.000,222,10968671,14285,0,1754855340,12977.602542579996,57.98113811999792,53407.38404664001 2025-08-10,19:49:02.000,222,10968765,14485,0,1754855341,12977.831577119992,58.09392420000222,53407.34911104 2025-08-10,19:49:03.000,222,10968723,14445,0,1754855342,12977.925885459998,58.12212071999966,53407.34911104 2025-08-10,19:49:04.000,222,10968673,14205,0,1754855343,12977.993248559993,58.09392420000222,53407.30718832001 2025-08-10,19:49:05.000,222,10968725,14045,0,1754855344,12978.060611659988,58.15736637000373,53407.32814968 2025-08-10,19:49:06.000,222,10968655,14285,0,1754855345,12978.060611659988,58.129169849999016,53407.18840728001 2025-08-10,19:49:07.000,222,10968720,14445,0,1754855346,12978.134711069994,58.178513760001806,53407.17443304 2025-08-10,19:49:08.000,222,10968710,14325,0,1754855347,12978.060611659988,58.20671027999924,53407.21635576001 2025-08-10,19:49:09.000,222,10968655,14405,0,1754855348,12978.127974759998,58.29834896999819,53407.195394400005 2025-08-10,19:49:10.000,222,10968678,14445,0,1754855349,12978.134711069994,58.234906800003955,53407.13251032 2025-08-10,19:49:11.000,222,10968619,14165,0,1754855350,12978.067347969998,58.26310332000139,53407.08360048 2025-08-10,19:49:12.000,222,10968707,14365,0,1754855351,12978.127974759998,58.27015245000075,53407.11853608001 2025-08-10,19:49:13.000,222,10968721,14205,0,1754855352,12978.074084279993,58.241955930003314,53407.06962624001 2025-08-10,19:49:14.000,222,10968611,14365,0,1754855353,12978.114502139993,58.20671027999924,53407.055652 2025-08-10,19:49:15.000,222,10968710,14605,0,1754855354,12978.175128929994,58.178513760001806,53407.11154896 2025-08-10,19:49:16.000,222,10968707,14725,0,1754855355,12978.28290988999,58.002285510003276,53406.90193536001 2025-08-10,19:49:17.000,222,10968694,14485,0,1754855356,12978.40416346999,57.98818725000456,53406.95084520001 2025-08-10,19:49:18.000,222,10968678,14325,0,1754855357,12978.538889669995,57.92474508000305,53406.957832320004 2025-08-10,19:49:19.000,222,10968643,14485,0,1754855358,12978.639934319996,57.8683520400009,53406.85302552001 2025-08-10,19:49:20.000,222,10968725,14645,0,1754855359,12978.75445159,57.75556596000388,53406.90193536001 2025-08-10,19:49:21.000,222,10968684,14365,0,1754855360,12978.788133139991,57.68507466000301,53406.94385808 2025-08-10,19:49:22.000,222,10968662,14725,0,1754855361,12978.815078380001,57.57228857999871,53406.908922480005 2025-08-10,19:49:23.000,222,10968683,14445,0,1754855362,12978.922859339997,57.558190319999994,53406.88097400001 2025-08-10,19:49:24.000,222,10968641,14565,0,1754855363,12978.929595649992,57.39606033000018,53406.79712856 2025-08-10,19:49:25.000,222,10968703,14525,0,1754855364,12979.017167680002,57.28327425000316,53406.85302552001 2025-08-10,19:49:26.000,222,10968651,14605,0,1754855365,12979.037376610002,57.135242520002066,53406.9159096 2025-08-10,19:49:27.000,222,10968673,14525,0,1754855366,12979.050849229992,57.07884947999992,53406.92289672001 2025-08-10,19:49:28.000,222,10968682,14165,0,1754855367,12979.037376610002,57.05770209000184,53406.94385808 2025-08-10,19:49:29.000,222,10968625,14245,0,1754855368,12979.111476019993,56.99425992000033,53406.94385808 2025-08-10,19:49:30.000,222,10968619,14445,0,1754855369,12979.084530779997,57.05065296000248,53406.978793680006 2025-08-10,19:49:31.000,222,10968662,14325,0,1754855370,12979.111476019993,57.00130904999969,53407.04167776 2025-08-10,19:49:32.000,222,10968643,14565,0,1754855371,12979.199048050003,57.07884947999992,53407.08360048 2025-08-10,19:49:33.000,222,10968622,14365,0,1754855372,12979.219256979988,57.142291650001425,53407.09757472001 2025-08-10,19:49:34.000,222,10968687,14645,0,1754855373,12979.306829009998,57.29737251000188,53407.13949744001 2025-08-10,19:49:35.000,222,10968575,14205,0,1754855374,12979.286620079998,57.29737251000188,53407.06263912 2025-08-10,19:49:36.000,222,10968713,14445,0,1754855375,12979.246202219998,57.39606033000018,53407.09058760001 2025-08-10,19:49:37.000,222,10968757,14525,0,1754855376,12979.273147459993,57.50884641000448,53407.18142016 2025-08-10,19:49:38.000,222,10968741,14485,0,1754855377,12979.266411149998,57.62868162000086,53407.15347168 2025-08-10,19:49:39.000,222,10968636,14445,0,1754855378,12979.212520669993,57.68507466000301,53407.21635576001 2025-08-10,19:49:40.000,222,10968458,14725,0,1754855379,12979.131684949993,57.75556596000388,53407.314175440006 2025-08-10,19:49:41.000,222,10968631,14285,0,1754855380,12979.124948639997,57.86130291000154,53407.28622696001 2025-08-10,19:49:42.000,222,10968670,14565,0,1754855381,12979.131684949993,57.98113811999792,53407.314175440006 2025-08-10,19:49:43.000,222,10968543,14405,0,1754855382,12979.044112919997,58.05162941999879,53407.28622696001 2025-08-10,19:49:44.000,222,10968666,14285,0,1754855383,12979.037376610002,58.0798259400035,53407.27225272 2025-08-10,19:49:45.000,222,10968663,14525,0,1754855384,12978.902650409997,58.1150715900003,53407.25827848001 2025-08-10,19:49:46.000,222,10968563,14485,0,1754855385,12978.889177789992,58.03753116000007,53407.34212392 2025-08-10,19:49:47.000,222,10968745,14605,0,1754855386,12978.747715279991,58.03753116000007,53407.38404664001 2025-08-10,19:49:48.000,222,10968666,14245,0,1754855387,12978.720770039996,58.10097333000158,53407.411995120005 2025-08-10,19:49:49.000,222,10968569,14285,0,1754855388,12978.660143249996,58.002285510003276,53407.39103376 2025-08-10,19:49:50.000,222,10968596,14525,0,1754855389,12978.559098599995,57.91769595000369,53407.38404664001 2025-08-10,19:49:51.000,222,10968677,14445,0,1754855390,12978.46479025999,57.91064682000433,53407.35609816001 2025-08-10,19:49:52.000,222,10968589,14485,0,1754855391,12978.43110871,57.87540117000026,53407.411995120005 2025-08-10,19:49:53.000,222,10968745,14565,0,1754855392,12978.44458132999,57.81195899999875,53407.35609816001 2025-08-10,19:49:54.000,222,10968661,14565,0,1754855393,12978.316591439994,57.833106390004104,53407.44693072 2025-08-10,19:49:55.000,222,10968682,14285,0,1754855394,12978.269437269999,57.783762480001315,53407.42596936001 2025-08-10,19:49:56.000,222,10968711,14525,0,1754855395,12978.188601549999,57.776713350001955,53407.4399436 2025-08-10,19:49:57.000,222,10968624,14365,0,1754855396,12978.26270095999,57.79786074000003,53407.39802088 2025-08-10,19:49:58.000,222,10968653,14485,0,1754855397,12978.26270095999,57.84720465000282,53407.42596936001 2025-08-10,19:49:59.000,222,10968738,14405,0,1754855398,12978.229019409999,57.88949942999898,53407.38404664001 2025-08-10,19:50:00.000,222,10968701,14165,0,1754855399,12978.309855129999,57.88949942999898,53407.40500800001 2025-08-10,19:50:01.000,222,10968683,14245,0,1754855400,12978.316591439994,57.959990729999845,53407.39802088 2025-08-10,19:50:02.000,222,10968634,14565,0,1754855401,12978.316591439994,57.967039859999204,53407.42596936001 2025-08-10,19:50:03.000,222,10968663,14445,0,1754855402,12978.296382509994,57.98113811999792,53407.43295648001 2025-08-10,19:50:04.000,222,10968644,14205,0,1754855403,12978.208810479999,57.94589247000113,53407.30718832001 2025-08-10,19:50:05.000,222,10968686,14245,0,1754855404,12977.979775940003,57.91769595000369,53407.363085280005 2025-08-10,19:50:06.000,222,10968730,14205,0,1754855405,12977.831577119992,57.92474508000305,53407.35609816001 2025-08-10,19:50:07.000,222,10968747,14205,0,1754855406,12977.575597340001,57.91064682000433,53407.314175440006 2025-08-10,19:50:08.000,222,10968694,13925,0,1754855407,12977.258990769995,57.91769595000369,53407.3002012 2025-08-10,19:50:09.000,222,10968695,14405,0,1754855408,12976.901966339989,57.99523638000392,53407.3002012 2025-08-10,19:50:10.000,222,10968704,14325,0,1754855409,12976.538205600002,57.98818725000456,53407.23033 2025-08-10,19:50:11.000,222,10968640,14165,0,1754855410,12976.19465379,58.10097333000158,53407.18142016 2025-08-10,19:50:12.000,222,10968656,14285,0,1754855411,12975.82415673999,58.19966114999988,53407.055652 2025-08-10,19:50:13.000,222,10968698,14485,0,1754855412,12975.460396000002,58.31244723000418,53407.04866488001 2025-08-10,19:50:14.000,222,10968695,14285,0,1754855413,12975.137053120001,58.474577220003994,53406.92289672001 2025-08-10,19:50:15.000,222,10968741,14285,0,1754855414,12974.76655606999,58.61555981999845,53406.88796112 2025-08-10,19:50:16.000,222,10968696,14485,0,1754855415,12974.544257839989,58.74949329000083,53406.88097400001 2025-08-10,19:50:17.000,222,10968689,14565,0,1754855416,12974.288278059998,58.91162328000064,53406.65738616 2025-08-10,19:50:18.000,222,10968709,14325,0,1754855417,12974.133342929992,59.045556750003016,53406.594502080006 2025-08-10,19:50:19.000,222,10968714,14365,0,1754855418,12974.032298279992,59.24998151999898,53406.48969528 2025-08-10,19:50:20.000,222,10968695,14365,0,1754855419,12974.032298279992,59.33457107999857,53406.34296576 2025-08-10,19:50:21.000,222,10968709,14525,0,1754855420,12973.951462559991,59.398013250000076,53406.20322336 2025-08-10,19:50:22.000,222,10968692,14405,0,1754855421,12973.924517319996,59.468504550000944,53406.23117184001 2025-08-10,19:50:23.000,222,10968626,14205,0,1754855422,12973.863890529996,59.50375019999774,53406.09841656 2025-08-10,19:50:24.000,222,10968661,14725,0,1754855423,12973.72916432999,59.468504550000944,53405.96566128001 2025-08-10,19:50:25.000,222,10968702,14365,0,1754855424,12973.560756579995,59.44030803000351,53405.8678416 2025-08-10,19:50:26.000,222,10968770,14365,0,1754855425,12973.47318455,59.412111509998795,53405.83989312 2025-08-10,19:50:27.000,222,10968732,14325,0,1754855426,12973.257622629993,59.36276760000328,53405.65822800001 2025-08-10,19:50:28.000,222,10968707,14245,0,1754855427,12973.048797019997,59.38391499000136,53405.56040832001 2025-08-10,19:50:29.000,222,10968651,14245,0,1754855428,12972.914070819992,59.36981673000264,53405.49053712001 2025-08-10,19:50:30.000,222,10968690,14165,0,1754855429,12972.691772589991,59.412111509998795,53405.3787432 2025-08-10,19:50:31.000,222,10968686,14125,0,1754855430,12972.53683746,59.34866934000456,53405.29489776001 2025-08-10,19:50:32.000,222,10968682,14325,0,1754855431,12972.41558388,59.376865860002,53405.20406520001 2025-08-10,19:50:33.000,222,10968641,14405,0,1754855432,12972.213494579999,59.461455420001585,53405.07130992 2025-08-10,19:50:34.000,222,10968639,14445,0,1754855433,12972.092240999998,59.43325890000415,53404.9944516 2025-08-10,19:50:35.000,222,10968695,14605,0,1754855434,12971.944042179988,59.49670106999838,53404.86169632 2025-08-10,19:50:36.000,222,10968739,14165,0,1754855435,12971.782370740002,59.59538889000396,53404.73592816 2025-08-10,19:50:37.000,222,10968630,14445,0,1754855436,12971.701535020002,59.60948715000268,53404.63810848 2025-08-10,19:50:38.000,222,10968597,14445,0,1754855437,12971.647644539997,59.7222732299997,53404.49137896 2025-08-10,19:50:39.000,222,10968635,14325,0,1754855438,12971.45902786,59.82801018000464,53404.442469120004 2025-08-10,19:50:40.000,222,10968739,14365,0,1754855439,12971.33777428,59.89145234999887,53404.344649440005 2025-08-10,19:50:41.000,222,10968712,14285,0,1754855440,12971.16936652999,59.94079626000166,53404.274778240004 2025-08-10,19:50:42.000,222,10968545,14645,0,1754855441,12971.122212359995,60.039484079999966,53404.14901008001 2025-08-10,19:50:43.000,222,10968760,14365,0,1754855442,12971.02790401999,60.11702451000019,53404.03022904001 2025-08-10,19:50:44.000,222,10968673,14445,0,1754855443,12970.899914129994,60.222761459997855,53403.88349952001 2025-08-10,19:50:45.000,222,10968685,14645,0,1754855444,12970.906650439989,60.34964580000087,53403.771705600004 2025-08-10,19:50:46.000,222,10968711,14485,0,1754855445,12970.798869479993,60.51882492000004,53403.743757120006 2025-08-10,19:50:47.000,222,10968635,14405,0,1754855446,12970.839287339993,60.71620056000393,53403.66689880001 2025-08-10,19:50:48.000,222,10968693,14365,0,1754855447,12970.893177819999,60.7725935999988,53403.59004048 2025-08-10,19:50:49.000,222,10968702,14445,0,1754855448,12970.825814719989,60.87833055000374,53403.47125944 2025-08-10,19:50:50.000,222,10968655,14125,0,1754855449,12970.825814719989,60.955870980003965,53403.37343976 2025-08-10,19:50:51.000,222,10968783,14325,0,1754855450,12970.792133169998,60.87833055000374,53403.289594320006 2025-08-10,19:50:52.000,222,10968722,14125,0,1754855451,12970.650670659998,60.857183159998385,53403.240684480006 2025-08-10,19:50:53.000,222,10968705,14405,0,1754855452,12970.475526599992,60.87128142000438,53403.2476716 2025-08-10,19:50:54.000,222,10968714,14365,0,1754855453,12970.280173610001,60.864232289997744,53403.23369736001 2025-08-10,19:50:55.000,222,10968698,14445,0,1754855454,12970.07134799999,60.74439708000136,53403.170813280005 2025-08-10,19:50:56.000,222,10968697,14565,0,1754855455,12969.83557715,60.74439708000136,53403.170813280005 2025-08-10,19:50:57.000,222,10968705,14285,0,1754855456,12969.626751539989,60.66685665000114,53403.072993600006 2025-08-10,19:50:58.000,222,10968597,14325,0,1754855457,12969.539179509993,60.61046360999899,53403.05901936 2025-08-10,19:50:59.000,222,10968699,14725,0,1754855458,12969.451607479998,60.51882492000004,53402.98216104 2025-08-10,19:51:00.000,222,10968763,14365,0,1754855459,12969.438134859993,60.53292317999876,53402.905302720006 2025-08-10,19:51:01.000,222,10968641,14485,0,1754855460,12969.505497959988,60.448333619999175,53402.86338 2025-08-10,19:51:02.000,222,10968747,14125,0,1754855461,12969.572861059998,60.37784231999831,53402.7935088 2025-08-10,19:51:03.000,222,10968713,14205,0,1754855462,12969.660433089994,60.38489144999767,53402.73062472001 2025-08-10,19:51:04.000,222,10968667,14485,0,1754855463,12969.754741429999,60.272105370000645,53402.74459896 2025-08-10,19:51:05.000,222,10968742,14285,0,1754855464,12969.85578608,60.314400150004076,53402.66075352001 2025-08-10,19:51:06.000,222,10968751,14365,0,1754855465,12969.943358109995,60.28620362999936,53402.69568912 2025-08-10,19:51:07.000,222,10968669,14245,0,1754855466,12969.95009441999,60.30030188999808,53402.68171488 2025-08-10,19:51:08.000,222,10968722,14125,0,1754855467,12970.03093013999,60.30030188999808,53402.7236376 2025-08-10,19:51:09.000,222,10968685,14245,0,1754855468,12970.185865269996,60.215712329998496,53402.6537664 2025-08-10,19:51:10.000,222,10968727,14325,0,1754855469,12970.246492059996,60.20866319999914,53402.66075352001 2025-08-10,19:51:11.000,222,10968700,14325,0,1754855470,12970.354273019992,60.18751581000106,53402.60485656 2025-08-10,19:51:12.000,222,10968668,14565,0,1754855471,12970.495735529992,60.152270160004264,53402.61184368001 2025-08-10,19:51:13.000,222,10968705,14325,0,1754855472,12970.664143280002,60.102926250001474,53402.54197248001 2025-08-10,19:51:14.000,222,10968687,14325,0,1754855473,12970.933595679999,59.96194364999974,53402.63979216001 2025-08-10,19:51:15.000,222,10968728,14205,0,1754855474,12971.122212359995,59.77161714000249,53402.66075352001 2025-08-10,19:51:16.000,222,10968587,14405,0,1754855475,12971.33777428,59.66588019000483,53402.57690808 2025-08-10,19:51:17.000,222,10968675,14365,0,1754855476,12971.600490370001,59.43325890000415,53402.64677928 2025-08-10,19:51:18.000,222,10968680,14405,0,1754855477,12971.822788600002,59.31342369000049,53402.77254744 2025-08-10,19:51:19.000,222,10968625,14445,0,1754855478,12972.011405279998,59.1653919599994,53402.74459896 2025-08-10,19:51:20.000,222,10968670,14245,0,1754855479,12972.159604099994,59.059655010001734,53402.765560320004 2025-08-10,19:51:21.000,222,10968728,14205,0,1754855480,12972.26738505999,59.06670414000109,53402.80049592 2025-08-10,19:51:22.000,222,10968701,14245,0,1754855481,12972.40884756999,59.059655010001734,53402.884341360004 2025-08-10,19:51:23.000,222,10968603,14645,0,1754855482,12972.402111259995,59.1301463100026,53402.91927696 2025-08-10,19:51:24.000,222,10968670,14405,0,1754855483,12972.39537495,59.228834130000905,53402.91927696 2025-08-10,19:51:25.000,222,10968641,14365,0,1754855484,12972.40884756999,59.30637456000113,53402.98216104 2025-08-10,19:51:26.000,222,10968655,14405,0,1754855485,12972.462738049995,59.405062379999436,53402.99613528001 2025-08-10,19:51:27.000,222,10968715,14565,0,1754855486,12972.543573769995,59.48260280999966,53403.072993600006 2025-08-10,19:51:28.000,222,10968704,14365,0,1754855487,12972.765871999996,59.48965193999902,53403.11491632001 2025-08-10,19:51:29.000,222,10968629,14525,0,1754855488,12973.021851780002,59.53899585000181,53403.08696784 2025-08-10,19:51:30.000,222,10968710,14245,0,1754855489,12973.338458349994,59.53194672000245,53403.1778004 2025-08-10,19:51:31.000,222,10968721,14565,0,1754855490,12973.682010159995,59.468504550000944,53403.21273600001 2025-08-10,19:51:32.000,222,10968702,14285,0,1754855491,12974.045770899997,59.38391499000136,53403.23369736001 2025-08-10,19:51:33.000,222,10968703,14645,0,1754855492,12974.443213189988,59.278178040003695,53403.3175428 2025-08-10,19:51:34.000,222,10968705,14445,0,1754855493,12974.860864409995,59.19358848000411,53403.3524784 2025-08-10,19:51:35.000,222,10968688,14445,0,1754855494,12975.217888840001,59.08080239999981,53403.45029808001 2025-08-10,19:51:36.000,222,10968687,14565,0,1754855495,12975.601858509988,58.98211458000151,53403.576066240006 2025-08-10,19:51:37.000,222,10968714,14205,0,1754855496,12976.019509729995,58.8834267600032,53403.69484728001 2025-08-10,19:51:38.000,222,10968610,14165,0,1754855497,12976.430424639992,58.869328500004485,53403.722795760004 2025-08-10,19:51:39.000,222,10968672,14365,0,1754855498,12976.794185379993,58.834082850000414,53403.8765124 2025-08-10,19:51:40.000,222,10968670,14285,0,1754855499,12977.10405563999,58.827033720001054,53404.0162548 2025-08-10,19:51:41.000,222,10968700,14045,0,1754855500,12977.38698065999,58.72129677000339,53404.12106160001 2025-08-10,19:51:42.000,222,10968652,14445,0,1754855501,12977.53517948,58.594412430000375,53404.225868400004 2025-08-10,19:51:43.000,222,10968713,14525,0,1754855502,12977.55538841,58.49572461000207,53404.35862368 2025-08-10,19:51:44.000,222,10968623,14365,0,1754855503,12977.53517948,58.33359462000226,53404.4704176 2025-08-10,19:51:45.000,222,10968666,14365,0,1754855504,12977.42739851999,58.19966114999988,53404.52631456 2025-08-10,19:51:46.000,222,10968655,14565,0,1754855505,12977.33309018,58.04458028999943,53404.610160000004 2025-08-10,19:51:47.000,222,10968693,14525,0,1754855506,12977.30614493999,57.98818725000456,53404.749902400006 2025-08-10,19:51:48.000,222,10968761,14245,0,1754855507,12977.31288125,57.92474508000305,53404.88265768 2025-08-10,19:51:49.000,222,10968615,14405,0,1754855508,12977.31288125,57.952941600000486,53404.95951600001 2025-08-10,19:51:50.000,222,10968664,14245,0,1754855509,12977.400453279995,57.99523638000392,53405.02240008 2025-08-10,19:51:51.000,222,10968635,14125,0,1754855510,12977.51497055,58.02343290000135,53405.0992584 2025-08-10,19:51:52.000,222,10968683,14045,0,1754855511,12977.683378299997,58.03753116000007,53405.22502656001 2025-08-10,19:51:53.000,222,10968654,14165,0,1754855512,12977.784422949997,58.05162941999879,53405.33682048 2025-08-10,19:51:54.000,222,10968616,14405,0,1754855513,12977.925885459998,58.10802246000094,53405.43464016 2025-08-10,19:51:55.000,222,10968672,14205,0,1754855514,12978.053875349993,58.0798259400035,53405.47656288 2025-08-10,19:51:56.000,222,10968692,14205,0,1754855515,12978.188601549999,58.16441550000309,53405.469575760006 2025-08-10,19:51:57.000,222,10968712,14325,0,1754855516,12978.30311881999,58.15736637000373,53405.57438256 2025-08-10,19:51:58.000,222,10968640,14325,0,1754855517,12978.437845019995,58.26310332000139,53405.67918936001 2025-08-10,19:51:59.000,222,10968686,14605,0,1754855518,12978.48499918999,58.375889399998414,53405.804957520006 2025-08-10,19:52:00.000,222,10968715,14445,0,1754855519,12978.538889669995,58.49572461000207,53405.8678416 2025-08-10,19:52:01.000,222,10968699,14245,0,1754855520,12978.458053949995,58.58031417000166,53405.951687040004 2025-08-10,19:52:02.000,222,10968684,14765,0,1754855521,12978.316591439994,58.65785460000188,53406.04950672 2025-08-10,19:52:03.000,222,10968698,14605,0,1754855522,12978.074084279993,58.67900198999996,53406.091429440006 2025-08-10,19:52:04.000,222,10968609,14565,0,1754855523,12977.791159259992,58.74949329000083,53406.17527488 2025-08-10,19:52:05.000,222,10968689,14445,0,1754855524,12977.575597340001,58.75654242000019,53406.26610744 2025-08-10,19:52:06.000,222,10968678,14245,0,1754855525,12977.32635386999,58.763591549999546,53406.28008168001 2025-08-10,19:52:07.000,222,10968712,14325,0,1754855526,12977.12426456999,58.70719851000467,53406.308030160006 2025-08-10,19:52:08.000,222,10968611,14205,0,1754855527,12976.996274679994,58.66490373000124,53406.34995288001 2025-08-10,19:52:09.000,222,10968631,14565,0,1754855528,12976.861548479988,58.55211765000422,53406.33597864 2025-08-10,19:52:10.000,222,10968594,14485,0,1754855529,12976.821130619988,58.48162635000335,53406.426811200006 2025-08-10,19:52:11.000,222,10968658,14085,0,1754855530,12976.800921689988,58.241955930003314,53406.41283696 2025-08-10,19:52:12.000,222,10968635,14325,0,1754855531,12976.794185379993,58.05867854999815,53406.44777256001 2025-08-10,19:52:13.000,222,10968720,14325,0,1754855532,12976.935647889994,57.826057260004745,53406.46873392001 2025-08-10,19:52:14.000,222,10968688,14125,0,1754855533,12976.955856819994,57.67097640000429,53406.4617468 2025-08-10,19:52:15.000,222,10968667,14365,0,1754855534,12977.10405563999,57.41720771999826,53406.531618 2025-08-10,19:52:16.000,222,10968695,14125,0,1754855535,12977.27246339,57.156389910000144,53406.475721040006 2025-08-10,19:52:17.000,222,10968633,14445,0,1754855536,12977.400453279995,56.90262123000139,53406.524630880005 2025-08-10,19:52:18.000,222,10968661,14165,0,1754855537,12977.440871139996,56.733442110002215,53406.573540720005 2025-08-10,19:52:19.000,222,10968725,14245,0,1754855538,12977.582333649996,56.507869950000895,53406.56655360001 2025-08-10,19:52:20.000,222,10968651,14405,0,1754855539,12977.562124719996,56.324592570003006,53406.55956648 2025-08-10,19:52:21.000,222,10968620,14405,0,1754855540,12977.609278889991,56.148364320004475,53406.61546344001 2025-08-10,19:52:22.000,222,10968694,14285,0,1754855541,12977.602542579996,55.915743030003796,53406.573540720005 2025-08-10,19:52:23.000,222,10968656,14205,0,1754855542,12977.595806270001,55.78885869000078,53406.61546344001 2025-08-10,19:52:24.000,222,10968623,14285,0,1754855543,12977.656433060001,55.647876089999045,53406.6014892 2025-08-10,19:52:25.000,222,10968693,14365,0,1754855544,12977.764214019997,55.45050045000244,53406.622450560004 2025-08-10,19:52:26.000,222,10968634,14365,0,1754855545,12977.865258669997,55.32361610999942,53406.6014892 2025-08-10,19:52:27.000,222,10968660,14325,0,1754855546,12978.087556899998,55.2108300300024,53406.66437328001 2025-08-10,19:52:28.000,222,10968677,14445,0,1754855547,12978.249228339999,55.16853524999897,53406.63642480001 2025-08-10,19:52:29.000,222,10968682,14325,0,1754855548,12978.458053949995,55.13328960000217,53406.65738616 2025-08-10,19:52:30.000,222,10968706,14405,0,1754855549,12978.58604383999,55.048700040002586,53406.741231600005 2025-08-10,19:52:31.000,222,10968695,14365,0,1754855550,12978.727506349991,55.04165091000323,53406.72027024 2025-08-10,19:52:32.000,222,10968661,14045,0,1754855551,12978.788133139991,55.112142210004095,53406.75520584001 2025-08-10,19:52:33.000,222,10968712,14165,0,1754855552,12978.761187899996,55.069847430000664,53406.8460384 2025-08-10,19:52:34.000,222,10968634,13965,0,1754855553,12978.720770039996,55.048700040002586,53406.75520584001 2025-08-10,19:52:35.000,222,10968711,14285,0,1754855554,12978.6938248,54.95706135000364,53406.762192960006 2025-08-10,19:52:36.000,222,10968659,14285,0,1754855555,12978.62646169999,54.95706135000364,53406.83905128 2025-08-10,19:52:37.000,222,10968652,14365,0,1754855556,12978.518680739995,54.8513243999987,53406.82507704 2025-08-10,19:52:38.000,222,10968657,14365,0,1754855557,12978.498471809995,54.8654226600047,53406.85302552001 2025-08-10,19:52:39.000,222,10968538,14085,0,1754855558,12978.45131764,54.872471790004056,53406.85302552001 2025-08-10,19:52:40.000,222,10968670,14565,0,1754855559,12978.4917355,54.823127880001266,53406.908922480005 2025-08-10,19:52:41.000,222,10968695,14205,0,1754855560,12978.518680739995,54.84427526999934,53406.87398688 2025-08-10,19:52:42.000,222,10968647,14365,0,1754855561,12978.53215336,54.830177010000625,53406.86699976 2025-08-10,19:52:43.000,222,10968650,14245,0,1754855562,12978.498471809995,54.886570050002774,53406.88796112 2025-08-10,19:52:44.000,222,10968652,14205,0,1754855563,12978.43110871,54.91476657000021,53406.93687096 2025-08-10,19:52:45.000,222,10968646,14205,0,1754855564,12978.33006406,55.04165091000323,53406.92988384001 2025-08-10,19:52:46.000,222,10968628,14245,0,1754855565,12978.067347969998,55.20378090000304,53406.94385808 2025-08-10,19:52:47.000,222,10968640,14405,0,1754855566,12977.710323539992,55.42935306000436,53407.02071640001 2025-08-10,19:52:48.000,222,10968646,14365,0,1754855567,12977.238781839995,55.72541651999927,53406.9857808 2025-08-10,19:52:49.000,222,10968675,14365,0,1754855568,12976.666195489997,56.07082389000425,53407.027703520005 2025-08-10,19:52:50.000,222,10968692,14245,0,1754855569,12975.92520138999,56.42328039000131,53406.9857808 2025-08-10,19:52:51.000,222,10968695,14285,0,1754855570,12975.339142420002,56.796884280003724,53407.02071640001 2025-08-10,19:52:52.000,222,10968698,14525,0,1754855571,12974.611620939999,57.10704600000463,53406.99276792 2025-08-10,19:52:53.000,222,10968638,14365,0,1754855572,12973.924517319996,57.33966728999803,53406.93687096 2025-08-10,19:52:54.000,222,10968700,14325,0,1754855573,12973.318249419994,57.58638684000471,53406.83206416001 2025-08-10,19:52:55.000,222,10968724,14765,0,1754855574,12972.873652959992,57.84720465000282,53406.82507704 2025-08-10,19:52:56.000,222,10968670,14285,0,1754855575,12972.50989221999,57.97408898999856,53406.706296 2025-08-10,19:52:57.000,222,10968640,14165,0,1754855576,12972.2943303,58.05867854999815,53406.63642480001 2025-08-10,19:52:58.000,222,10968651,14205,0,1754855577,12972.213494579999,58.02343290000135,53406.55956648 2025-08-10,19:52:59.000,222,10968667,14205,0,1754855578,12972.098977309994,57.94589247000113,53406.531618 2025-08-10,19:53:00.000,222,10968694,14245,0,1754855579,12971.964251109988,57.67097640000429,53406.48270816 2025-08-10,19:53:01.000,222,10968608,14285,0,1754855580,12971.654380849992,57.374912940002105,53406.308030160006 2025-08-10,19:53:02.000,222,10968704,14285,0,1754855581,12971.25020224999,56.99425992000033,53406.308030160006 2025-08-10,19:53:03.000,222,10968637,14285,0,1754855582,12970.731506379998,56.59245951000048,53406.18226200001 2025-08-10,19:53:04.000,222,10968656,14285,0,1754855583,12970.206074199996,56.25410127000214,53406.13335216001 2025-08-10,19:53:05.000,222,10968729,14605,0,1754855584,12969.680642019994,56.02147998000146,53406.00059688 2025-08-10,19:53:06.000,222,10968693,14525,0,1754855585,12969.215836629992,55.82410434000485,53405.88880296 2025-08-10,19:53:07.000,222,10968630,14205,0,1754855586,12968.79144909999,55.8029569499995,53405.70015072 2025-08-10,19:53:08.000,222,10968692,14285,0,1754855587,12968.495051459999,55.817055209998216,53405.60931816001 2025-08-10,19:53:09.000,222,10968691,14125,0,1754855588,12968.185181200002,55.83115347000421,53405.518485600005 2025-08-10,19:53:10.000,222,10968649,14245,0,1754855589,12967.976355589992,55.880497379999724,53405.32284624001 2025-08-10,19:53:11.000,222,10968624,14245,0,1754855590,12967.7810026,55.9016447699978,53405.280923520004 2025-08-10,19:53:12.000,222,10968708,14445,0,1754855591,12967.61933116,55.915743030003796,53405.12021976 2025-08-10,19:53:13.000,222,10968704,14285,0,1754855592,12967.45765972,55.96508693999931,53404.98746448001 2025-08-10,19:53:14.000,222,10968656,14325,0,1754855593,12967.32966982999,56.02852911000082,53404.86868344001 2025-08-10,19:53:15.000,222,10968645,14325,0,1754855594,12967.269043039989,56.17656084000191,53404.749902400006 2025-08-10,19:53:16.000,222,10968610,14205,0,1754855595,12967.336406139999,56.26819953000086,53404.63810848 2025-08-10,19:53:17.000,222,10968684,14485,0,1754855596,12967.41724186,56.4726243000041,53404.5402888 2025-08-10,19:53:18.000,222,10968677,14365,0,1754855597,12967.51155019999,56.64885255000263,53404.44945624 2025-08-10,19:53:19.000,222,10968699,14165,0,1754855598,12967.63954009,56.82508080000116,53404.32368808 2025-08-10,19:53:20.000,222,10968601,14445,0,1754855599,12967.774266289991,56.95196514000418,53404.20490704 2025-08-10,19:53:21.000,222,10968670,13885,0,1754855600,12967.956146659992,56.98721079000097,53404.107087360004 2025-08-10,19:53:22.000,222,10968692,14565,0,1754855601,12968.198653819993,57.10704600000463,53404.02324192 2025-08-10,19:53:23.000,222,10968632,14645,0,1754855602,12968.434424669998,57.092947739998635,53403.97433208 2025-08-10,19:53:24.000,222,10968702,14565,0,1754855603,12968.73755862,57.12114426000335,53403.89747376 2025-08-10,19:53:25.000,222,10968683,14365,0,1754855604,12969.067637809996,57.01540730999841,53403.81362832001 2025-08-10,19:53:26.000,222,10968670,14565,0,1754855605,12969.397716999993,56.95196514000418,53403.79965408 2025-08-10,19:53:27.000,222,10968638,14165,0,1754855606,12969.76821404999,56.81098254000244,53403.69484728001 2025-08-10,19:53:28.000,222,10968703,14405,0,1754855607,12970.11850217,56.63475429000391,53403.65292456 2025-08-10,19:53:29.000,222,10968689,14045,0,1754855608,12970.482262910002,56.40918213000259,53403.673885920005 2025-08-10,19:53:30.000,222,10968652,14245,0,1754855609,12970.893177819999,56.21180648999871,53403.61798896001 2025-08-10,19:53:31.000,222,10968650,14325,0,1754855610,12971.20978438999,55.90869390000444,53403.59702760001 2025-08-10,19:53:32.000,222,10968646,14205,0,1754855611,12971.546599889996,55.6690234800044,53403.59004048 2025-08-10,19:53:33.000,222,10968648,14525,0,1754855612,12971.964251109988,55.422303929997724,53403.576066240006 2025-08-10,19:53:34.000,222,10968681,14245,0,1754855613,12972.381902329995,55.15443699000025,53403.59702760001 2025-08-10,19:53:35.000,222,10968702,14405,0,1754855614,12972.833235099992,54.830177010000625,53403.63895032 2025-08-10,19:53:36.000,222,10968644,14445,0,1754855615,12973.284567869989,54.611653979998664,53403.65991168 2025-08-10,19:53:37.000,222,10968621,14685,0,1754855616,12973.74937325999,54.364934429999266,53403.64593744001 2025-08-10,19:53:38.000,222,10968602,14165,0,1754855617,12974.173760789992,54.17460792000202,53403.63895032 2025-08-10,19:53:39.000,222,10968679,14645,0,1754855618,12974.618357249994,53.89969184999791,53403.70882152 2025-08-10,19:53:40.000,222,10968656,14405,0,1754855619,12975.02927215999,53.69526708000194,53403.77869272 2025-08-10,19:53:41.000,222,10968640,14285,0,1754855620,12975.561440650003,53.44854753000254,53403.82760256 2025-08-10,19:53:42.000,222,10968630,14365,0,1754855621,12975.99256449,53.2441227599993,53403.86952528 2025-08-10,19:53:43.000,222,10968674,14325,0,1754855622,12976.443897259996,53.13133668000228,53403.96734496 2025-08-10,19:53:44.000,222,10968722,14365,0,1754855623,12976.827866929998,52.969206690002466,53404.06516464 2025-08-10,19:53:45.000,222,10968772,14365,0,1754855624,12977.070374089999,52.82822409000073,53404.07215176001 2025-08-10,19:53:46.000,222,10968599,14485,0,1754855625,12977.299408629995,52.72953627000243,53404.21189416 2025-08-10,19:53:47.000,222,10968688,14485,0,1754855626,12977.40718958999,52.67314323000028,53404.30272672 2025-08-10,19:53:48.000,222,10968677,14565,0,1754855627,12977.39371697,52.701339749997715,53404.37259792 2025-08-10,19:53:49.000,222,10968656,14205,0,1754855628,12977.339826489995,52.64494671000284,53404.60317288001 2025-08-10,19:53:50.000,222,10968726,14725,0,1754855629,12977.279199699995,52.63084845000412,53404.77086376001 2025-08-10,19:53:51.000,222,10968744,14525,0,1754855630,12977.16468242999,52.58855367000069,53404.777850880004 2025-08-10,19:53:52.000,222,10968672,14485,0,1754855631,12977.15120981,52.560357150003256,53404.8547092 2025-08-10,19:53:53.000,222,10968703,14605,0,1754855632,12977.023219919989,52.42642368000088,53405.04336144 2025-08-10,19:53:54.000,222,10968644,14365,0,1754855633,12976.875021099993,52.348883250000654,53405.09227128 2025-08-10,19:53:55.000,222,10968610,14245,0,1754855634,12976.740294900002,52.24314630000299,53405.14816824 2025-08-10,19:53:56.000,222,10968678,14405,0,1754855635,12976.686404419997,52.116261959999974,53405.24598792001 2025-08-10,19:53:57.000,222,10968641,14405,0,1754855636,12976.632513939992,52.08806544000254,53405.41367880001 2025-08-10,19:53:58.000,222,10968710,14325,0,1754855637,12976.524732979997,52.03167240000039,53405.399704560004 2025-08-10,19:53:59.000,222,10968676,14485,0,1754855638,12976.517996670002,52.02462327000103,53405.44162728001 2025-08-10,19:54:00.000,222,10968702,14565,0,1754855639,12976.531469289992,52.052819789998466,53405.48355 2025-08-10,19:54:01.000,222,10968736,14285,0,1754855640,12976.592096079992,52.151507610004046,53405.60931816001 2025-08-10,19:54:02.000,222,10968707,14805,0,1754855641,12976.571887149992,52.32068673000322,53405.6232924 2025-08-10,19:54:03.000,222,10968660,14285,0,1754855642,12976.578623460002,52.54625889000454,53405.735086320004 2025-08-10,19:54:04.000,222,10968688,14445,0,1754855643,12976.598832390002,52.743634530001145,53405.832906 2025-08-10,19:54:05.000,222,10968718,14525,0,1754855644,12976.558414530002,53.07494364000013,53405.86085448 2025-08-10,19:54:06.000,222,10968699,14525,0,1754855645,12976.477578810001,53.29346667000209,53405.93072568 2025-08-10,19:54:07.000,222,10968618,14765,0,1754855646,12976.376534160001,53.64592316999915,53406.06348096001 2025-08-10,19:54:08.000,222,10968586,14525,0,1754855647,12976.201390099995,53.9490357600007,53406.16130064001 2025-08-10,19:54:09.000,222,10968692,14365,0,1754855648,12975.958882939995,54.14641140000458,53406.259120320006 2025-08-10,19:54:10.000,222,10968508,14485,0,1754855649,12975.743321019989,54.28739399999904,53406.34995288001 2025-08-10,19:54:11.000,222,10968620,14445,0,1754855650,12975.433450759992,54.52706441999908,53406.41283696 2025-08-10,19:54:12.000,222,10968694,14365,0,1754855651,12975.11684419,54.54821181000443,53406.41982408001 2025-08-10,19:54:13.000,222,10968713,14605,0,1754855652,12974.79350131,54.428376600000774,53406.48270816 2025-08-10,19:54:14.000,222,10968618,14365,0,1754855653,12974.591412009999,54.4072292100027,53406.50366952 2025-08-10,19:54:15.000,222,10968643,14605,0,1754855654,12974.362377469988,54.195755310000095,53406.53860512 2025-08-10,19:54:16.000,222,10968638,14325,0,1754855655,12974.247860199997,54.005428800002846,53406.51764376001 2025-08-10,19:54:17.000,222,10968597,14485,0,1754855656,12974.227651269997,53.779856640001526,53406.53860512 2025-08-10,19:54:18.000,222,10968688,14405,0,1754855657,12974.200706030002,53.54018622000149,53406.51065664 2025-08-10,19:54:19.000,222,10968651,14525,0,1754855658,12974.261332820002,53.39920361999975,53406.48270816 2025-08-10,19:54:20.000,222,10968515,14485,0,1754855659,12974.315223299993,53.23002450000058,53406.51764376001 2025-08-10,19:54:21.000,222,10968639,14485,0,1754855660,12974.342168540003,53.13838581000164,53406.55956648 2025-08-10,19:54:22.000,222,10968695,14685,0,1754855661,12974.362377469988,53.06084538000141,53406.531618 2025-08-10,19:54:23.000,222,10968718,14485,0,1754855662,12974.416267949993,53.12428755000292,53406.50366952 2025-08-10,19:54:24.000,222,10968576,14565,0,1754855663,12974.517312599994,52.969206690002466,53406.51065664 2025-08-10,19:54:25.000,222,10968669,14525,0,1754855664,12974.429740569998,53.096091029998206,53406.53860512 2025-08-10,19:54:26.000,222,10968597,14525,0,1754855665,12974.476894739993,53.04674712000269,53406.49668240001 2025-08-10,19:54:27.000,222,10968659,14245,0,1754855666,12974.449949499998,53.06084538000141,53406.4617468 2025-08-10,19:54:28.000,222,10968617,14325,0,1754855667,12974.436476879993,53.08199276999949,53406.524630880005 2025-08-10,19:54:29.000,222,10968647,14245,0,1754855668,12974.321959610003,53.07494364000013,53406.46873392001 2025-08-10,19:54:30.000,222,10968590,14365,0,1754855669,12974.261332820002,53.06789451000077,53406.41283696 2025-08-10,19:54:31.000,222,10968659,14365,0,1754855670,12974.227651269997,53.05379625000205,53406.44078544 2025-08-10,19:54:32.000,222,10968565,14525,0,1754855671,12974.220914960002,53.00445233999926,53406.356940000005 2025-08-10,19:54:33.000,222,10968624,14645,0,1754855672,12974.227651269997,53.00445233999926,53406.31501728 2025-08-10,19:54:34.000,222,10968653,14285,0,1754855673,12974.308486989998,53.00445233999926,53406.24514608 2025-08-10,19:54:35.000,222,10968601,14365,0,1754855674,12974.342168540003,53.05379625000205,53406.308030160006 2025-08-10,19:54:36.000,222,10968587,14525,0,1754855675,12974.389322709998,53.08904189999885,53406.356940000005 2025-08-10,19:54:37.000,222,10968565,14485,0,1754855676,12974.503839979989,53.13133668000228,53406.34296576 2025-08-10,19:54:38.000,222,10968644,14525,0,1754855677,12974.60488462999,53.26527015000465,53406.30104304001 2025-08-10,19:54:39.000,222,10968655,14205,0,1754855678,12974.652038799999,53.385105360001035,53406.238158960005 2025-08-10,19:54:40.000,222,10968595,14205,0,1754855679,12974.78676499999,53.53313709000213,53406.238158960005 2025-08-10,19:54:41.000,222,10968687,14365,0,1754855680,12975.022535849996,53.617726650001714,53406.140339280006 2025-08-10,19:54:42.000,222,10968592,14605,0,1754855681,12975.197679910001,53.75870925000345,53406.1473264 2025-08-10,19:54:43.000,222,10968591,14285,0,1754855682,12975.399769210002,53.92083924000326,53406.08444232001 2025-08-10,19:54:44.000,222,10968658,14525,0,1754855683,12975.669221609998,54.012477930002206,53406.08444232001 2025-08-10,19:54:45.000,222,10968579,14685,0,1754855684,12975.871310909999,54.03362532000028,53406.11239080001 2025-08-10,19:54:46.000,222,10968579,14445,0,1754855685,12976.120554379995,54.075920100003714,53406.00059688 2025-08-10,19:54:47.000,222,10968591,14325,0,1754855686,12976.356325230001,54.26624661000096,53406.091429440006 2025-08-10,19:54:48.000,222,10968670,14445,0,1754855687,12976.605568699997,54.33673791000183,53406.189249120005 2025-08-10,19:54:49.000,222,10968706,14205,0,1754855688,12976.800921689988,54.428376600000774,53406.11239080001 2025-08-10,19:54:50.000,222,10968738,14525,0,1754855689,12976.989538369999,54.45657311999821,53406.22418472 2025-08-10,19:54:51.000,222,10968534,14885,0,1754855690,12977.157946119994,54.45657311999821,53406.24514608 2025-08-10,19:54:52.000,222,10968744,14565,0,1754855691,12977.24551814999,54.5411626799978,53406.31501728 2025-08-10,19:54:53.000,222,10968566,14485,0,1754855692,12977.40718958999,54.59050659000059,53406.29405592 2025-08-10,19:54:54.000,222,10968652,14765,0,1754855693,12977.481288999996,54.58345746000123,53406.30104304001 2025-08-10,19:54:55.000,222,10968615,14645,0,1754855694,12977.541915789996,54.597555719999946,53406.37790136001 2025-08-10,19:54:56.000,222,10968692,14125,0,1754855695,12977.595806270001,54.611653979998664,53406.44777256001 2025-08-10,19:54:57.000,222,10968614,14565,0,1754855696,12977.683378299997,54.62575224000466,53406.41283696 2025-08-10,19:54:58.000,222,10968670,14565,0,1754855697,12977.730532469992,54.56231007000315,53406.44078544 2025-08-10,19:54:59.000,222,10968589,14725,0,1754855698,12977.797895570002,54.53411354999844,53406.50366952 2025-08-10,19:55:00.000,222,10968589,14085,0,1754855699,12977.878731290002,54.53411354999844,53406.643411920006 2025-08-10,19:55:01.000,222,10968678,14565,0,1754855700,12978.026930109998,54.52001528999972,53406.643411920006 2025-08-10,19:55:02.000,222,10968606,14405,0,1754855701,12978.181865239989,54.39313095000398,53406.68533464001 2025-08-10,19:55:03.000,222,10968546,14205,0,1754855702,12978.34353667999,54.28034486999968,53406.85302552001 2025-08-10,19:55:04.000,222,10968650,14685,0,1754855703,12978.478262879995,54.202804439999454,53406.860012640005 2025-08-10,19:55:05.000,222,10968612,14565,0,1754855704,12978.599516459995,54.195755310000095,53407.04866488001 2025-08-10,19:55:06.000,222,10968667,14725,0,1754855705,12978.75445159,54.1605096600033,53407.01372928 2025-08-10,19:55:07.000,222,10968672,14405,0,1754855706,12978.875705170001,54.22395183000481,53407.146484560006 2025-08-10,19:55:08.000,222,10968672,14445,0,1754855707,12979.003695059997,54.2944431299984,53407.18142016 2025-08-10,19:55:09.000,222,10968460,14485,0,1754855708,12979.124948639997,54.421327470001415,53407.16744592001 2025-08-10,19:55:10.000,222,10968596,14285,0,1754855709,12979.306829009998,54.57640833000187,53407.25827848001 2025-08-10,19:55:11.000,222,10968677,14405,0,1754855710,12979.414609969994,54.74558745000104,53407.293214080004 2025-08-10,19:55:12.000,222,10968554,14565,0,1754855711,12979.495445689994,54.89361918000213,53407.46789208 2025-08-10,19:55:13.000,222,10968620,14525,0,1754855712,12979.60322664999,55.062798300001305,53407.53776328 2025-08-10,19:55:14.000,222,10968646,14405,0,1754855713,12979.737952849995,55.22492829000112,53407.628595840004 2025-08-10,19:55:15.000,222,10968648,14485,0,1754855714,12979.79184333,55.37296002000221,53407.81026096001 2025-08-10,19:55:16.000,222,10968691,14605,0,1754855715,12979.993932630001,55.471647840000514,53407.83122232 2025-08-10,19:55:17.000,222,10968624,14205,0,1754855716,12980.074768350001,55.53509001000202,53407.963977600004 2025-08-10,19:55:18.000,222,10968575,14645,0,1754855717,12980.182549309997,55.60558131000289,53408.04083592 2025-08-10,19:55:19.000,222,10968540,14445,0,1754855718,12980.290330269992,55.6690234800044,53408.10372000001 2025-08-10,19:55:20.000,222,10968619,14365,0,1754855719,12980.404847539998,55.61967957000161,53408.39019192001 2025-08-10,19:55:21.000,222,10968552,14645,0,1754855720,12980.512628499993,55.62672870000097,53408.35525632 2025-08-10,19:55:22.000,222,10968644,14325,0,1754855721,12980.579991599989,55.57033565999882,53408.49499872 2025-08-10,19:55:23.000,222,10968602,14365,0,1754855722,12980.613673149994,55.53509001000202,53408.68365096 2025-08-10,19:55:24.000,222,10968587,14565,0,1754855723,12980.755135659994,55.44345132000308,53408.73954792 2025-08-10,19:55:25.000,222,10968674,14485,0,1754855724,12980.748399349999,55.44345132000308,53408.83038048 2025-08-10,19:55:26.000,222,10968667,14485,0,1754855725,12980.728190419999,55.42935306000436,53408.92820016 2025-08-10,19:55:27.000,222,10968645,14365,0,1754855726,12980.687772559999,55.52804088000266,53409.0469812 2025-08-10,19:55:28.000,222,10968679,14725,0,1754855727,12980.660827319989,55.59853218000353,53409.00505848 2025-08-10,19:55:29.000,222,10968551,14445,0,1754855728,12980.566518979998,55.59853218000353,53409.12383952 2025-08-10,19:55:30.000,222,10968724,14525,0,1754855729,12980.600200529989,55.683121740003116,53409.13082664001 2025-08-10,19:55:31.000,222,10968565,14405,0,1754855730,12980.505892189998,55.73246564999863,53409.21467208 2025-08-10,19:55:32.000,222,10968572,14125,0,1754855731,12980.539573739989,55.79590782000014,53409.326466000006 2025-08-10,19:55:33.000,222,10968575,14485,0,1754855732,12980.458738019988,55.77476043000206,53409.45922128 2025-08-10,19:55:34.000,222,10968615,14325,0,1754855733,12980.438529089988,55.77476043000206,53409.53607960001 2025-08-10,19:55:35.000,222,10968650,14125,0,1754855734,12980.539573739989,55.8029569499995,53409.52210536 2025-08-10,19:55:36.000,222,10968707,14405,0,1754855735,12980.411583849993,55.77476043000206,53409.60595080001 2025-08-10,19:55:37.000,222,10968676,14485,0,1754855736,12980.357693370002,55.704269130001194,53409.65486064001 2025-08-10,19:55:38.000,222,10968615,14325,0,1754855737,12980.303802889997,55.54213914000138,53409.68979624 2025-08-10,19:55:39.000,222,10968621,14525,0,1754855738,12980.229703479992,55.457549580001796,53409.759667440005 2025-08-10,19:55:40.000,222,10968709,14285,0,1754855739,12980.142131449997,55.33066523999878,53409.86447424 2025-08-10,19:55:41.000,222,10968626,14565,0,1754855740,12980.054559420001,55.15443699000025,53409.96229392 2025-08-10,19:55:42.000,222,10968662,14525,0,1754855741,12979.90636059999,54.97820874000172,53409.927358320005 2025-08-10,19:55:43.000,222,10968638,14565,0,1754855742,12979.85247012,54.80902962000255,53409.941332559996 2025-08-10,19:55:44.000,222,10968759,14405,0,1754855743,12979.697534989995,54.52001528999972,53409.976268160004 2025-08-10,19:55:45.000,222,10968554,14885,0,1754855744,12979.54259985999,54.4072292100027,53410.03216512 2025-08-10,19:55:46.000,222,10968738,14365,0,1754855745,12979.394401039994,54.22395183000481,53410.08107496 2025-08-10,19:55:47.000,222,10968610,14445,0,1754855746,12979.212520669993,53.9490357600007,53410.046139360005 2025-08-10,19:55:48.000,222,10968560,14205,0,1754855747,12978.976749820002,53.74461099000473,53410.13697192001 2025-08-10,19:55:49.000,222,10968625,14365,0,1754855748,12978.848759929992,53.51198970000405,53410.15094616 2025-08-10,19:55:50.000,222,10968681,14565,0,1754855749,12978.794869450001,53.34985971000424,53410.03915224001 2025-08-10,19:55:51.000,222,10968612,14565,0,1754855750,12978.68708848999,53.13838581000164,53410.109023439996 2025-08-10,19:55:52.000,222,10968609,14405,0,1754855751,12978.727506349991,52.800027570003294,53410.23479160001 2025-08-10,19:55:53.000,222,10968620,14605,0,1754855752,12978.75445159,52.47576759000367,53410.24876584 2025-08-10,19:55:54.000,222,10968692,14645,0,1754855753,12978.815078380001,52.158556740003405,53410.213830240005 2025-08-10,19:55:55.000,222,10968605,14445,0,1754855754,12978.949804579992,51.876591539999936,53410.276714319996 2025-08-10,19:55:56.000,222,10968617,14405,0,1754855755,12978.996958750002,51.524135040002875,53410.31863704 2025-08-10,19:55:57.000,222,10968622,14445,0,1754855756,12979.131684949993,51.298562880001555,53410.29068856 2025-08-10,19:55:58.000,222,10968571,14565,0,1754855757,12979.178839120003,51.15053115000046,53410.332611280006 2025-08-10,19:55:59.000,222,10968647,14205,0,1754855758,12979.246202219998,50.95315551000385,53410.32562416001 2025-08-10,19:56:00.000,222,10968618,14365,0,1754855759,12979.225993289998,50.85446768999827,53410.36754688 2025-08-10,19:56:01.000,222,10968657,14565,0,1754855760,12979.091267089992,50.889713340002345,53410.35357264001 2025-08-10,19:56:02.000,222,10968565,14805,0,1754855761,12979.098003400002,50.90381160000106,53410.34658552 2025-08-10,19:56:03.000,222,10968629,14645,0,1754855762,12978.983486129997,50.98840116000065,53410.45139232001 2025-08-10,19:56:04.000,222,10968680,14645,0,1754855763,12978.842023619996,51.10118723999767,53410.42344384001 2025-08-10,19:56:05.000,222,10968629,14565,0,1754855764,12978.720770039996,51.242169839999406,53410.46536656 2025-08-10,19:56:06.000,222,10968657,14605,0,1754855765,12978.65340694,51.39725069999986,53410.45139232001 2025-08-10,19:56:07.000,222,10968625,14325,0,1754855766,12978.52541704999,51.62987199000054,53410.46536656 2025-08-10,19:56:08.000,222,10968609,14605,0,1754855767,12978.41089978,51.84134589000314,53410.47235368001 2025-08-10,19:56:09.000,222,10968546,14445,0,1754855768,12978.478262879995,52.13036021999869,53410.52126352001 2025-08-10,19:56:10.000,222,10968660,14325,0,1754855769,12978.458053949995,52.384128900004725,53410.56318624 2025-08-10,19:56:11.000,222,10968565,14805,0,1754855770,12978.4917355,52.743634530001145,53410.54222488001 2025-08-10,19:56:12.000,222,10968638,14805,0,1754855771,12978.579307529995,53.05379625000205,53410.63305744 2025-08-10,19:56:13.000,222,10968555,14525,0,1754855772,12978.538889669995,53.328712319998886,53410.612096079996 2025-08-10,19:56:14.000,222,10968654,14405,0,1754855773,12978.60625276999,53.603628390002996,53410.667993040006 2025-08-10,19:56:15.000,222,10968620,14525,0,1754855774,12978.63319801,53.89969184999791,53410.68196728 2025-08-10,19:56:16.000,222,10968664,14365,0,1754855775,12978.71403373,54.11116575000051,53410.67498016 2025-08-10,19:56:17.000,222,10968764,14485,0,1754855776,12978.828550999991,54.31559052000375,53410.62607032 2025-08-10,19:56:18.000,222,10968594,14205,0,1754855777,12978.983486129997,54.49886790000164,53410.70292864 2025-08-10,19:56:19.000,222,10968644,14365,0,1754855778,12979.192311739993,54.7173909300036,53410.70991576001 2025-08-10,19:56:20.000,222,10968624,14285,0,1754855779,12979.428082589999,54.81607875000191,53410.72389 2025-08-10,19:56:21.000,222,10968740,14445,0,1754855780,12979.68406236999,54.90771744000085,53410.77279984 2025-08-10,19:56:22.000,222,10968714,14725,0,1754855781,12980.020877869996,54.99230700000044,53410.814722560004 2025-08-10,19:56:23.000,222,10968715,14525,0,1754855782,12980.270121339992,55.062798300001305,53410.82170968 2025-08-10,19:56:24.000,222,10968584,14405,0,1754855783,12980.627145769999,55.069847430000664,53410.9684392 2025-08-10,19:56:25.000,222,10968587,14605,0,1754855784,12980.86965293,55.19673177000368,53410.947477839996 2025-08-10,19:56:26.000,222,10968680,14525,0,1754855785,12981.199732119996,55.182633509997686,53410.947477839996 2025-08-10,19:56:27.000,222,10968686,14565,0,1754855786,12981.435502970002,55.27427220000391,53410.99638768001 2025-08-10,19:56:28.000,222,10968646,14365,0,1754855787,12981.758845849989,55.33771436999814,53411.08023312 2025-08-10,19:56:29.000,222,10968656,14365,0,1754855788,12981.96093514999,55.35886176000349,53411.13613008 2025-08-10,19:56:30.000,222,10968600,14485,0,1754855789,12982.16976076,55.415254799998365,53411.171065680006 2025-08-10,19:56:31.000,222,10968657,14565,0,1754855790,12982.338168509996,55.45050045000244,53411.27587248 2025-08-10,19:56:32.000,222,10968669,14485,0,1754855791,12982.520048879996,55.408205669999006,53411.39465352 2025-08-10,19:56:33.000,222,10968603,14725,0,1754855792,12982.681720319997,55.45050045000244,53411.37369216 2025-08-10,19:56:34.000,222,10968642,14525,0,1754855793,12982.836655450003,55.32361610999942,53411.51343456 2025-08-10,19:56:35.000,222,10968652,14565,0,1754855794,12982.984854269998,55.33771436999814,53411.4924732 2025-08-10,19:56:36.000,222,10968599,14405,0,1754855795,12983.146525709999,55.37296002000221,53411.59029288 2025-08-10,19:56:37.000,222,10968622,14685,0,1754855796,12983.18694357,55.40115653999965,53411.59728000001 2025-08-10,19:56:38.000,222,10968637,14405,0,1754855797,12983.36208762999,55.408205669999006,53411.66016408 2025-08-10,19:56:39.000,222,10968638,14565,0,1754855798,12983.46313227999,55.42935306000436,53411.79291936001 2025-08-10,19:56:40.000,222,10968680,14685,0,1754855799,12983.54396799999,55.471647840000514,53411.77894512 2025-08-10,19:56:41.000,222,10968616,14325,0,1754855800,12983.651748960001,55.58443392000481,53411.84881632 2025-08-10,19:56:42.000,222,10968725,14685,0,1754855801,12983.806684089992,55.683121740003116,53411.890739040005 2025-08-10,19:56:43.000,222,10968698,14445,0,1754855802,12983.968355529993,55.78180956000142,53411.90471328 2025-08-10,19:56:44.000,222,10968678,14445,0,1754855803,12984.170444829993,55.915743030003796,53411.96759736 2025-08-10,19:56:45.000,222,10968637,14565,0,1754855804,12984.37927043999,56.0144308500021,53411.988558720004 2025-08-10,19:56:46.000,222,10968606,14525,0,1754855805,12984.594832359995,56.07787302000361,53412.02349432 2025-08-10,19:56:47.000,222,10968583,14325,0,1754855806,12984.871021070001,56.12721692999912,53412.05144280001 2025-08-10,19:56:48.000,222,10968586,14685,0,1754855807,12985.079846679997,56.106069540001045,53412.07939128001 2025-08-10,19:56:49.000,222,10968615,14525,0,1754855808,12985.241518119998,56.06377476000489,53412.12830112001 2025-08-10,19:56:50.000,222,10968550,14645,0,1754855809,12985.517706829989,56.07787302000361,53412.17022384001 2025-08-10,19:56:51.000,222,10968647,14445,0,1754855810,12985.672641959995,55.98623433000466,53412.30996624 2025-08-10,19:56:52.000,222,10968691,14805,0,1754855811,12985.68611458,55.817055209998216,53412.323940480004 2025-08-10,19:56:53.000,222,10968709,14405,0,1754855812,12985.80063184999,55.697220000001835,53412.37285032 2025-08-10,19:56:54.000,222,10968593,14365,0,1754855813,12985.854522329995,55.49279522999859,53412.45669576 2025-08-10,19:56:55.000,222,10968628,14685,0,1754855814,12985.82757709,55.25312480999855,53412.51957984 2025-08-10,19:56:56.000,222,10968706,14565,0,1754855815,12985.71979612999,55.112142210004095,53412.54752832 2025-08-10,19:56:57.000,222,10968566,14405,0,1754855816,12985.67937826999,54.84427526999934,53412.62438664 2025-08-10,19:56:58.000,222,10968555,14525,0,1754855817,12985.612015169994,54.703292670004885,53412.65233512001 2025-08-10,19:56:59.000,222,10968644,14445,0,1754855818,12985.517706829989,54.53411354999844,53412.74316768 2025-08-10,19:57:00.000,222,10968661,14525,0,1754855819,12985.376244319988,54.40018008000334,53412.73618056 2025-08-10,19:57:01.000,222,10968542,14445,0,1754855820,12985.248254429993,54.238050090003526,53412.79906464001 2025-08-10,19:57:02.000,222,10968622,14405,0,1754855821,12985.113528230002,54.139362269997946,53412.827013120004 2025-08-10,19:57:03.000,222,10968478,14565,0,1754855822,12984.999010959997,53.977232279998134,53412.84098736001 2025-08-10,19:57:04.000,222,10968585,14765,0,1754855823,12984.79018535,53.85739707000175,53412.827013120004 2025-08-10,19:57:05.000,222,10968565,14565,0,1754855824,12984.64198652999,53.74461099000473,53412.77111616001 2025-08-10,19:57:06.000,222,10968647,14445,0,1754855825,12984.56788712,53.65297229999851,53412.86893584001 2025-08-10,19:57:07.000,222,10968544,14485,0,1754855826,12984.412951989994,53.568382739998924,53412.96675552001 2025-08-10,19:57:08.000,222,10968633,14565,0,1754855827,12984.325379959999,53.427400140004465,53412.95278128 2025-08-10,19:57:09.000,222,10968592,14725,0,1754855828,12984.197390069989,53.335761449998245,53412.93880704001 2025-08-10,19:57:10.000,222,10968656,14565,0,1754855829,12983.948146599992,53.26527015000465,53412.91085856 2025-08-10,19:57:11.000,222,10968537,14325,0,1754855830,12983.820156709997,53.31461406000017,53412.98771688001 2025-08-10,19:57:12.000,222,10968635,14605,0,1754855831,12983.48334120999,53.34281058000488,53413.0296396 2025-08-10,19:57:13.000,222,10968525,14485,0,1754855832,12983.133053089994,53.3569088400036,53413.0995108 2025-08-10,19:57:14.000,222,10968695,14285,0,1754855833,12982.796237590002,53.42035100999783,53413.07156232 2025-08-10,19:57:15.000,222,10968584,14205,0,1754855834,12982.378586369996,53.59657926000364,53413.064575200005 2025-08-10,19:57:16.000,222,10968526,14445,0,1754855835,12981.92051728999,53.68116882000322,53413.03662672001 2025-08-10,19:57:17.000,222,10968560,14365,0,1754855836,12981.509602379992,53.80805315999896,53412.91784568001 2025-08-10,19:57:18.000,222,10968655,14245,0,1754855837,12980.977433889995,53.89264271999855,53413.02265248 2025-08-10,19:57:19.000,222,10968657,14365,0,1754855838,12980.492419569993,53.977232279998134,53412.88989720001 2025-08-10,19:57:20.000,222,10968528,14685,0,1754855839,12979.960251079996,53.98428141000477,53412.91085856 2025-08-10,19:57:21.000,222,10968632,14365,0,1754855840,12979.488709379999,53.98428141000477,53412.9248328 2025-08-10,19:57:22.000,222,10968608,14605,0,1754855841,12978.936331960002,54.005428800002846,53412.81303888 2025-08-10,19:57:23.000,222,10968628,14205,0,1754855842,12978.4917355,53.9137901100039,53412.69425784 2025-08-10,19:57:24.000,222,10968663,14525,0,1754855843,12978.101029519989,53.970183149998775,53412.70124496001 2025-08-10,19:57:25.000,222,10968542,14645,0,1754855844,12977.636224130001,53.92788837000262,53412.58945104 2025-08-10,19:57:26.000,222,10968632,14565,0,1754855845,12977.35329911,53.8010040299996,53412.46368288001 2025-08-10,19:57:27.000,222,10968617,14285,0,1754855846,12977.10405563999,53.77280751000217,53412.36586320001 2025-08-10,19:57:28.000,222,10968640,14565,0,1754855847,12976.868284789998,53.68116882000322,53412.30996624 2025-08-10,19:57:29.000,222,10968646,14325,0,1754855848,12976.679668110002,53.63182491000043,53412.289004879996 2025-08-10,19:57:30.000,222,10968501,14525,0,1754855849,12976.423688329996,53.52608796000277,53412.11432688 2025-08-10,19:57:31.000,222,10968706,14445,0,1754855850,12976.3361163,53.554284480000206,53411.946636 2025-08-10,19:57:32.000,222,10968635,14565,0,1754855851,12976.282225819996,53.54018622000149,53411.953623119996 2025-08-10,19:57:33.000,222,10968590,14645,0,1754855852,12976.11381807,53.603628390002996,53411.84881632 2025-08-10,19:57:34.000,222,10968573,14565,0,1754855853,12976.05319128,53.617726650001714,53411.81388072001 2025-08-10,19:57:35.000,222,10968657,14245,0,1754855854,12975.97235556,53.63887403999979,53411.7020868 2025-08-10,19:57:36.000,222,10968590,14325,0,1754855855,12975.97235556,53.8010040299996,53411.59029288 2025-08-10,19:57:37.000,222,10968698,14525,0,1754855856,12975.89151984,53.9137901100039,53411.53439592 2025-08-10,19:57:38.000,222,10968628,14565,0,1754855857,12975.88478352999,54.10411662000115,53411.47151184 2025-08-10,19:57:39.000,222,10968640,14605,0,1754855858,12975.750057329999,54.35083617000055,53411.42958912001 2025-08-10,19:57:40.000,222,10968521,14445,0,1754855859,12975.642276369988,54.51296616000036,53411.30382096 2025-08-10,19:57:41.000,222,10968553,14365,0,1754855860,12975.487341239997,54.61870310999802,53411.1780528 2025-08-10,19:57:42.000,222,10968578,14245,0,1754855861,12975.359351350002,54.780833099997835,53411.18503992 2025-08-10,19:57:43.000,222,10968635,14485,0,1754855862,12975.184207289996,54.95706135000364,53411.02433616001 2025-08-10,19:57:44.000,222,10968620,14325,0,1754855863,12975.00906322999,55.16853524999897,53410.94049072 2025-08-10,19:57:45.000,222,10968601,14725,0,1754855864,12974.81371024,55.22492829000112,53410.89158088 2025-08-10,19:57:46.000,222,10968651,14125,0,1754855865,12974.68572034999,55.457549580001796,53410.80773544001 2025-08-10,19:57:47.000,222,10968588,14645,0,1754855866,12974.62509355999,55.61967957000161,53410.765812720005 2025-08-10,19:57:48.000,222,10968489,14285,0,1754855867,12974.62509355999,55.85934999000165,53410.69594152 2025-08-10,19:57:49.000,222,10968439,14605,0,1754855868,12974.618357249994,55.98623433000466,53410.62607032 2025-08-10,19:57:50.000,222,10968624,14565,0,1754855869,12974.800237619995,56.056725629998255,53410.41645672 2025-08-10,19:57:51.000,222,10968668,14445,0,1754855870,12975.07642633,56.24705214000278,53410.46536656 2025-08-10,19:57:52.000,222,10968553,14565,0,1754855871,12975.386296589997,56.35278909000044,53410.42344384001 2025-08-10,19:57:53.000,222,10968654,14485,0,1754855872,12975.723112089989,56.42328039000131,53410.39549536 2025-08-10,19:57:54.000,222,10968641,14685,0,1754855873,12976.15423593,56.4726243000041,53410.22081736 2025-08-10,19:57:55.000,222,10968632,14365,0,1754855874,12976.639250250002,56.47967343000346,53410.199856 2025-08-10,19:57:56.000,222,10968706,14725,0,1754855875,12977.056901469994,56.54311559999769,53410.10203632 2025-08-10,19:57:57.000,222,10968592,14565,0,1754855876,12977.481288999996,56.550164730004326,53410.11601056001 2025-08-10,19:57:58.000,222,10968640,14605,0,1754855877,12977.885467599997,56.5713121200024,53410.08806208001 2025-08-10,19:57:59.000,222,10968591,14605,0,1754855878,12978.235755719994,56.62770516000455,53410.07408784 2025-08-10,19:58:00.000,222,10968557,14365,0,1754855879,12978.538889669995,56.66295081000135,53410.13697192001 2025-08-10,19:58:01.000,222,10968623,14565,0,1754855880,12978.781396829996,56.59245951000048,53410.095049200005 2025-08-10,19:58:02.000,222,10968620,14365,0,1754855881,12978.976749820002,56.66999994000071,53410.11601056001 2025-08-10,19:58:03.000,222,10968658,14445,0,1754855882,12979.131684949993,56.66295081000135,53410.1299848 2025-08-10,19:58:04.000,222,10968566,14285,0,1754855883,12979.232729599993,56.691147329998785,53410.19286888 2025-08-10,19:58:05.000,222,10968605,14245,0,1754855884,12979.252938529993,56.66295081000135,53410.24876584 2025-08-10,19:58:06.000,222,10968557,14485,0,1754855885,12979.306829009998,56.684098199999426,53410.22081736 2025-08-10,19:58:07.000,222,10968621,14365,0,1754855886,12979.313565319993,56.698196459998144,53410.24876584 2025-08-10,19:58:08.000,222,10968576,14445,0,1754855887,12979.333774249993,56.726392980002856,53410.32562416001 2025-08-10,19:58:09.000,222,10968591,14285,0,1754855888,12979.347246869998,56.76163862999965,53410.36754688 2025-08-10,19:58:10.000,222,10968578,14205,0,1754855889,12979.246202219998,56.8180316700018,53410.39549536 2025-08-10,19:58:11.000,222,10968625,14405,0,1754855890,12979.192311739993,56.80393341000308,53410.37453400001 2025-08-10,19:58:12.000,222,10968596,14325,0,1754855891,12979.131684949993,56.83917905999988,53410.430430960005 2025-08-10,19:58:13.000,222,10968637,14525,0,1754855892,12979.071058159992,56.86737558000459,53410.47235368001 2025-08-10,19:58:14.000,222,10968680,14445,0,1754855893,12978.949804579992,56.973112530002254,53410.46536656 2025-08-10,19:58:15.000,222,10968509,14245,0,1754855894,12978.848759929992,56.88852297000267,53410.52126352001 2025-08-10,19:58:16.000,222,10968683,14765,0,1754855895,12978.680352179996,56.923768619999464,53410.45139232001 2025-08-10,19:58:17.000,222,10968607,14445,0,1754855896,12978.53215336,56.89557210000203,53410.52825064 2025-08-10,19:58:18.000,222,10968620,14445,0,1754855897,12978.296382509994,56.83917905999988,53410.57716048 2025-08-10,19:58:19.000,222,10968631,14365,0,1754855898,12978.168392619998,56.78278601999773,53410.60510896 2025-08-10,19:58:20.000,222,10968602,13885,0,1754855899,12977.993248559993,56.7193438500035,53410.5142764 2025-08-10,19:58:21.000,222,10968572,14245,0,1754855900,12977.764214019997,56.6065577699992,53410.500302160006 2025-08-10,19:58:22.000,222,10968584,14365,0,1754855901,12977.501497929996,56.52196820999961,53410.5142764 2025-08-10,19:58:23.000,222,10968603,14245,0,1754855902,12977.31288125,56.39508387000387,53410.57716048 2025-08-10,19:58:24.000,222,10968530,14445,0,1754855903,12977.08384670999,56.37393647999852,53410.57017336001 2025-08-10,19:58:25.000,222,10968544,14565,0,1754855904,12976.780712760003,56.25410127000214,53410.62607032 2025-08-10,19:58:26.000,222,10968614,14365,0,1754855905,12976.524732979997,56.24000301000342,53410.612096079996 2025-08-10,19:58:27.000,222,10968625,14685,0,1754855906,12976.282225819996,56.162462580003194,53410.54222488001 2025-08-10,19:58:28.000,222,10968592,14165,0,1754855907,12975.9319377,56.16951171000255,53410.60510896 2025-08-10,19:58:29.000,222,10968632,14365,0,1754855908,12975.601858509988,56.21885561999807,53410.59113472001 2025-08-10,19:58:30.000,222,10968624,14485,0,1754855909,12975.217888840001,56.2259047500047,53410.57017336001 2025-08-10,19:58:31.000,222,10968631,14405,0,1754855910,12974.82718285999,56.31754344000365,53410.500302160006 2025-08-10,19:58:32.000,222,10968610,14565,0,1754855911,12974.456685809993,56.42328039000131,53410.549212000005 2025-08-10,19:58:33.000,222,10968596,14445,0,1754855912,12974.059243520001,56.500820820001536,53410.56318624 2025-08-10,19:58:34.000,222,10968674,14205,0,1754855913,12973.70895539999,56.58541038000112,53410.45837944 2025-08-10,19:58:35.000,222,10968624,14285,0,1754855914,12973.358667279994,56.65590168000199,53410.4094696 2025-08-10,19:58:36.000,222,10968596,14325,0,1754855915,12973.102687500003,56.691147329998785,53410.4094696 2025-08-10,19:58:37.000,222,10968652,14205,0,1754855916,12972.792817239992,56.76163862999965,53410.34658552 2025-08-10,19:58:38.000,222,10968611,14325,0,1754855917,12972.523364839995,56.77573688999837,53410.311649920004 2025-08-10,19:58:39.000,222,10968594,14445,0,1754855918,12972.22696719999,56.83212993000052,53410.276714319996 2025-08-10,19:58:40.000,222,10968592,14285,0,1754855919,12972.011405279998,56.909670360000746,53410.164920400006 2025-08-10,19:58:41.000,222,10968584,14285,0,1754855920,12971.789107049997,56.89557210000203,53410.143959040004 2025-08-10,19:58:42.000,222,10968587,14725,0,1754855921,12971.499445720001,56.916719490000105,53410.10203632 2025-08-10,19:58:43.000,222,10968648,14205,0,1754855922,12971.29735642,56.973112530002254,53410.08107496 2025-08-10,19:58:44.000,222,10968520,14445,0,1754855923,12971.081794499994,57.00130904999969,53409.9553068 2025-08-10,19:58:45.000,222,10968651,14045,0,1754855924,12970.852759959998,57.05770209000184,53409.927358320005 2025-08-10,19:58:46.000,222,10968645,14565,0,1754855925,12970.684352210003,57.142291650001425,53409.85748712 2025-08-10,19:58:47.000,222,10968625,14245,0,1754855926,12970.455317669992,57.22688121000101,53409.73870608 2025-08-10,19:58:48.000,222,10968629,14525,0,1754855927,12970.266700989996,57.2762251200038,53409.675822 2025-08-10,19:58:49.000,222,10968582,14365,0,1754855928,12970.105029549995,57.34671642000467,53409.5710152 2025-08-10,19:58:50.000,222,10968604,14365,0,1754855929,12969.91641287,57.4101585899989,53409.48018264 2025-08-10,19:58:51.000,222,10968644,14485,0,1754855930,12969.76821404999,57.52999380000256,53409.4312728 2025-08-10,19:58:52.000,222,10968575,14245,0,1754855931,12969.606542609989,57.63573075000022,53409.34742736001 2025-08-10,19:58:53.000,222,10968575,14365,0,1754855932,12969.451607479998,57.67097640000429,53409.23563344 2025-08-10,19:58:54.000,222,10968602,14365,0,1754855933,12969.397716999993,57.769664220002596,53409.20069784001 2025-08-10,19:58:55.000,222,10968566,14445,0,1754855934,12969.343826520002,57.790811610000674,53409.1168524 2025-08-10,19:58:56.000,222,10968649,14525,0,1754855935,12969.256254489992,57.84720465000282,53409.01903272 2025-08-10,19:58:57.000,222,10968649,14325,0,1754855936,12969.229309249997,57.86130291000154,53408.90025168 2025-08-10,19:58:58.000,222,10968624,14285,0,1754855937,12969.236045559992,57.826057260004745,53408.88627744 2025-08-10,19:58:59.000,222,10968606,14325,0,1754855938,12969.249518179997,57.85425378000218,53408.76749640001 2025-08-10,19:59:00.000,222,10968572,14405,0,1754855939,12969.249518179997,57.81900812999811,53408.704612320005 2025-08-10,19:59:01.000,222,10968606,14365,0,1754855940,12969.350562829997,57.783762480001315,53408.66967672 2025-08-10,19:59:02.000,222,10968603,14645,0,1754855941,12969.350562829997,57.76261509000324,53408.50198584 2025-08-10,19:59:03.000,222,10968553,14525,0,1754855942,12969.485289030003,57.69917292000173,53408.453076 2025-08-10,19:59:04.000,222,10968613,14285,0,1754855943,12969.593069989998,57.63573075000022,53408.35525632 2025-08-10,19:59:05.000,222,10968623,14245,0,1754855944,12969.694114639999,57.6216324900015,53408.278398 2025-08-10,19:59:06.000,222,10968584,14725,0,1754855945,12969.74800511999,57.57228857999871,53408.299359360004 2025-08-10,19:59:07.000,222,10968619,14405,0,1754855946,12969.815368219999,57.5229446700032,53408.18756544 2025-08-10,19:59:08.000,222,10968579,14045,0,1754855947,12969.86925869999,57.501797279997845,53408.1386556 2025-08-10,19:59:09.000,222,10968607,14445,0,1754855948,12969.943358109995,57.431305980004254,53408.07577152001 2025-08-10,19:59:10.000,222,10968675,14205,0,1754855949,12969.97030334999,57.374912940002105,53408.0687844 2025-08-10,19:59:11.000,222,10968622,14165,0,1754855950,12969.983775969995,57.26917599000444,53407.963977600004 2025-08-10,19:59:12.000,222,10968623,14245,0,1754855951,12969.99051227999,57.1634390399995,53407.97096472 2025-08-10,19:59:13.000,222,10968642,14485,0,1754855952,12969.97030334999,57.0295055700044,53407.94301624 2025-08-10,19:59:14.000,222,10968643,14365,0,1754855953,12969.97030334999,56.860326449997956,53407.78929960001 2025-08-10,19:59:15.000,222,10968588,14565,0,1754855954,12970.003984899995,56.740491240001575,53407.817248080006 2025-08-10,19:59:16.000,222,10968585,14285,0,1754855955,12970.13197478999,56.557213860003685,53407.796286720004 2025-08-10,19:59:17.000,222,10968612,14285,0,1754855956,12970.185865269996,56.40213300000323,53407.70545416 2025-08-10,19:59:18.000,222,10968600,14405,0,1754855957,12970.280173610001,56.17656084000191,53407.754364 2025-08-10,19:59:19.000,222,10968598,14565,0,1754855958,12970.408163499997,56.056725629998255,53407.66353144 2025-08-10,19:59:20.000,222,10968611,14245,0,1754855959,12970.616989109993,55.922792160003155,53407.62160872001 2025-08-10,19:59:21.000,222,10968631,14365,0,1754855960,12970.771924239998,55.77476043000206,53407.58667312 2025-08-10,19:59:22.000,222,10968602,14205,0,1754855961,12970.906650439989,55.58443392000481,53407.60763448 2025-08-10,19:59:23.000,222,10968596,14525,0,1754855962,12971.041376639994,55.49279522999859,53407.6146216 2025-08-10,19:59:24.000,222,10968610,14205,0,1754855963,12971.13568498,55.38000915000157,53407.63558296 2025-08-10,19:59:25.000,222,10968587,14285,0,1754855964,12971.162630219995,55.26017393999791,53407.579686000005 2025-08-10,19:59:26.000,222,10968668,14485,0,1754855965,12971.182839149995,55.13328960000217,53407.56571176 2025-08-10,19:59:27.000,222,10968619,14525,0,1754855966,12971.15589391,54.92886482999893,53407.67051856001 2025-08-10,19:59:28.000,222,10968610,14125,0,1754855967,12971.09526712,54.80198049000319,53407.65654432 2025-08-10,19:59:29.000,222,10968621,14205,0,1754855968,12971.02790401999,54.59050659000059,53407.64257008001 2025-08-10,19:59:30.000,222,10968588,14085,0,1754855969,12970.980749849994,54.371983559998625,53407.69147992001 2025-08-10,19:59:31.000,222,10968605,14005,0,1754855970,12970.933595679999,54.16755879000266,53407.747376880005 2025-08-10,19:59:32.000,222,10968611,14045,0,1754855971,12970.913386749999,53.89264271999855,53407.81026096001 2025-08-10,19:59:33.000,222,10968608,13845,0,1754855972,12971.00769508999,53.63182491000043,53407.866157920005 2025-08-10,19:59:34.000,222,10968607,13685,0,1754855973,12971.10873973999,53.39920361999975,53407.88711928001 2025-08-10,19:59:35.000,222,10968646,13645,0,1754855974,12971.33103796999,53.23707362999994,53407.97096472 2025-08-10,19:59:36.000,222,10968626,14245,0,1754855975,12971.546599889996,53.096091029998206,53407.984938960006 2025-08-10,19:59:37.000,222,10968615,13725,0,1754855976,12971.829524909997,52.96215756000311,53408.05481016001 2025-08-10,19:59:38.000,222,10968604,13725,0,1754855977,12972.139395169994,52.83527322000009,53408.082758640005 2025-08-10,19:59:39.000,222,10968628,13845,0,1754855978,12972.47621067,52.77888017999794,53408.250449520005 2025-08-10,19:59:40.000,222,10968608,13565,0,1754855979,12972.806289859996,52.736585400001786,53408.37621768 2025-08-10,19:59:41.000,222,10968634,13805,0,1754855980,12973.102687500003,52.687241489998996,53408.453076 2025-08-10,19:59:42.000,222,10968648,13765,0,1754855981,12973.311513109998,52.63789758000348,53408.51596008 2025-08-10,19:59:43.000,222,10968601,13965,0,1754855982,12973.479920859994,52.61675018999813,53408.585831280005 2025-08-10,19:59:44.000,222,10968595,13845,0,1754855983,12973.661801229995,52.5533080200039,53408.704612320005 2025-08-10,19:59:45.000,222,10968652,14005,0,1754855984,12973.7763185,52.511013240000466,53408.802432000004 2025-08-10,19:59:46.000,222,10968594,14005,0,1754855985,12973.89757208,52.42642368000088,53408.95614864 2025-08-10,19:59:47.000,222,10968580,14045,0,1754855986,12974.039034590001,52.334784990001936,53409.01903272 2025-08-10,19:59:48.000,222,10968659,14285,0,1754855987,12974.200706030002,52.26429369000107,53409.1867236 2025-08-10,19:59:49.000,222,10968617,14405,0,1754855988,12974.281541750002,52.151507610004046,53409.31249176 2025-08-10,19:59:50.000,222,10968601,14085,0,1754855989,12974.456685809993,52.08101631000318,53409.40332432 2025-08-10,19:59:51.000,222,10968610,14405,0,1754855990,12974.577939389994,52.07396718000382,53409.52210536 2025-08-10,19:59:52.000,222,10968629,14125,0,1754855991,12974.75308345,52.109212830000615,53409.63389928001 2025-08-10,19:59:53.000,222,10968567,14045,0,1754855992,12974.961909059995,52.17265500000212,53409.70377048001 2025-08-10,19:59:54.000,222,10968597,13725,0,1754855993,12975.184207289996,52.285441079999146,53409.82255152001 2025-08-10,19:59:55.000,222,10968619,13805,0,1754855994,12975.332406109992,52.44757106999896,53409.927358320005 2025-08-10,19:59:56.000,222,10968620,13765,0,1754855995,12975.419978140002,52.6519958400022,53410.05312648 2025-08-10,19:59:57.000,222,10968703,13845,0,1754855996,12975.507550169998,52.926911909999035,53410.12299768 2025-08-10,19:59:58.000,222,10968597,13925,0,1754855997,12975.534495409993,53.18772972000443,53410.2697272 2025-08-10,19:59:59.000,222,10968588,13885,0,1754855998,12975.514286479993,53.44854753000254,53410.35357264001 2025-08-10,20:00:00.000,222,10968569,13805,0,1754855999,12975.413241829992,53.70936534000066,53410.430430960005 2025-08-10,20:00:01.000,222,10968606,13885,0,1754856000,12975.386296589997,53.92083924000326,53410.49331504001 2025-08-10,20:00:02.000,222,10968608,13845,0,1754856001,12975.271779319992,54.09706749000179,53410.63305744 2025-08-10,20:00:03.000,222,10968653,14005,0,1754856002,12975.130316809991,54.21690269999817,53410.67498016 2025-08-10,20:00:04.000,222,10968604,14005,0,1754856003,12974.99559061,54.33673791000183,53410.814722560004 2025-08-10,20:00:05.000,222,10968635,13845,0,1754856004,12974.780028689995,54.40018008000334,53410.87061952 2025-08-10,20:00:06.000,222,10968636,14245,0,1754856005,12974.598148319994,54.477720510003564,53410.97542632001 2025-08-10,20:00:07.000,222,10968613,13805,0,1754856006,12974.335432229993,54.53411354999844,53411.01734904 2025-08-10,20:00:08.000,222,10968609,14245,0,1754856007,12974.160288170002,54.54821181000443,53411.052284640005 2025-08-10,20:00:09.000,222,10968572,14405,0,1754856008,12973.931253629991,54.56231007000315,53411.06625888 2025-08-10,20:00:10.000,222,10968625,14325,0,1754856009,12973.64832860999,54.604604849999305,53411.14311720001 2025-08-10,20:00:11.000,222,10968647,14205,0,1754856010,12973.318249419994,54.63985050000338,53411.150104320004 2025-08-10,20:00:12.000,222,10968680,14005,0,1754856011,12973.028588089997,54.67509615000017,53411.21298840001 2025-08-10,20:00:13.000,222,10968581,14205,0,1754856012,12972.718717830001,54.710341800004244,53411.15709144 2025-08-10,20:00:14.000,222,10968622,13965,0,1754856013,12972.321275539995,54.773783969998476,53411.247924 2025-08-10,20:00:15.000,222,10968578,14085,0,1754856014,12971.930569559998,54.85837352999806,53411.26189824001 2025-08-10,20:00:16.000,222,10968582,13965,0,1754856015,12971.613962989992,54.92181569999957,53411.282859599996 2025-08-10,20:00:17.000,222,10968599,14085,0,1754856016,12971.223257009995,54.97820874000172,53411.33176944001 2025-08-10,20:00:18.000,222,10968622,13925,0,1754856017,12970.812342099998,55.020503519997874,53411.33176944001 2025-08-10,20:00:19.000,222,10968610,14045,0,1754856018,12970.428372429997,55.04165091000323,53411.27587248 2025-08-10,20:00:20.000,222,10968629,13925,0,1754856019,12970.11176585999,55.013454389998515,53411.282859599996 2025-08-10,20:00:21.000,222,10968650,13925,0,1754856020,12969.721059879994,54.97820874000172,53411.282859599996 2025-08-10,20:00:22.000,222,10968598,14045,0,1754856021,12969.343826520002,54.95001222000428,53411.282859599996 2025-08-10,20:00:23.000,222,10968662,14085,0,1754856022,12968.946384229996,54.879520920003415,53411.22696264 2025-08-10,20:00:24.000,222,10968586,14085,0,1754856023,12968.528733009989,54.80198049000319,53411.13613008 2025-08-10,20:00:25.000,222,10968655,13765,0,1754856024,12968.070663929997,54.773783969998476,53411.19901416 2025-08-10,20:00:26.000,222,10968629,14205,0,1754856025,12967.61933116,54.710341800004244,53411.12914296 2025-08-10,20:00:27.000,222,10968636,13885,0,1754856026,12967.154525769998,54.68919440999889,53411.02433616001 2025-08-10,20:00:28.000,222,10968552,14165,0,1754856027,12966.696456689991,54.597555719999946,53410.94049072 2025-08-10,20:00:29.000,222,10968582,14205,0,1754856028,12966.204706059994,54.52706441999908,53410.87061952 2025-08-10,20:00:30.000,222,10968650,14205,0,1754856029,12965.760109599993,54.505917030001,53410.7937612 2025-08-10,20:00:31.000,222,10968636,13885,0,1754856030,12965.268358969995,54.44952398999885,53410.73087712 2025-08-10,20:00:32.000,222,10968636,14045,0,1754856031,12964.864180369994,54.371983559998625,53410.62607032 2025-08-10,20:00:33.000,222,10968623,14125,0,1754856032,12964.500419629992,54.27329574000032,53410.500302160006 2025-08-10,20:00:34.000,222,10968631,14045,0,1754856033,12964.156867819991,54.17460792000202,53410.36754688 2025-08-10,20:00:35.000,222,10968581,14085,0,1754856034,12963.77963446,54.026576190000924,53410.262740080005 2025-08-10,20:00:36.000,222,10968610,14285,0,1754856035,12963.442818959993,53.93493750000198,53410.199856 2025-08-10,20:00:37.000,222,10968592,14405,0,1754856036,12963.126212390001,53.85739707000175,53410.13697192001 2025-08-10,20:00:38.000,222,10968631,14245,0,1754856037,12962.76245165,53.75870925000345,53409.96229392 2025-08-10,20:00:39.000,222,10968653,14125,0,1754856038,12962.385218289994,53.69526708000194,53409.85748712 2025-08-10,20:00:40.000,222,10968620,14245,0,1754856039,12962.034930169997,53.63182491000043,53409.710757600005 2025-08-10,20:00:41.000,222,10968599,13925,0,1754856040,12961.711587289996,53.54018622000149,53409.640886400004 2025-08-10,20:00:42.000,222,10968589,13885,0,1754856041,12961.280463449999,53.52608796000277,53409.543066720005 2025-08-10,20:00:43.000,222,10968640,14005,0,1754856042,12960.869548540002,53.46969492000062,53409.40332432 2025-08-10,20:00:44.000,222,10968608,13885,0,1754856043,12960.48557887,53.4555966600019,53409.27755616001 2025-08-10,20:00:45.000,222,10968591,14005,0,1754856044,12960.128554439994,53.42035100999783,53409.14480088 2025-08-10,20:00:46.000,222,10968665,14085,0,1754856045,12959.771530010003,53.41330187999847,53408.99807136 2025-08-10,20:00:47.000,222,10968611,13805,0,1754856046,12959.643540119992,53.392154490000394,53408.90025168 2025-08-10,20:00:48.000,222,10968610,14245,0,1754856047,12959.360615099991,53.335761449998245,53408.6626896 2025-08-10,20:00:49.000,222,10968593,13885,0,1754856048,12959.15852579999,53.21592624000186,53408.5928184 2025-08-10,20:00:50.000,222,10968608,14245,0,1754856049,12959.00359067,53.145434940000996,53408.41115328001 2025-08-10,20:00:51.000,222,10968621,14005,0,1754856050,12958.889073399994,53.12428755000292,53408.28538512 2025-08-10,20:00:52.000,222,10968624,14325,0,1754856051,12958.774556129989,53.05379625000205,53408.08974576 2025-08-10,20:00:53.000,222,10968622,14205,0,1754856052,12958.633093619988,52.9974032099999,53407.92904200001 2025-08-10,20:00:54.000,222,10968607,13965,0,1754856053,12958.518576349998,52.96215756000311,53407.796286720004 2025-08-10,20:00:55.000,222,10968602,14085,0,1754856054,12958.417531699997,52.88461713000288,53407.70545416 2025-08-10,20:00:56.000,222,10968636,14005,0,1754856055,12958.235651329996,52.82117496000137,53407.59366024001 2025-08-10,20:00:57.000,222,10968634,13885,0,1754856056,12958.04703465,52.736585400001786,53407.39802088 2025-08-10,20:00:58.000,222,10968603,14085,0,1754856057,12957.831472729995,52.63084845000412,53407.3002012 2025-08-10,20:00:59.000,222,10968612,14245,0,1754856058,12957.629383429994,52.567406280002615,53407.1604588 2025-08-10,20:01:00.000,222,10968618,14365,0,1754856059,12957.481184609998,52.48986585000239,53407.076613360005 2025-08-10,20:01:01.000,222,10968586,14165,0,1754856060,12957.272359000002,52.384128900004725,53406.95084520001 2025-08-10,20:01:02.000,222,10968671,13965,0,1754856061,12957.137632799997,52.299539339997864,53406.87398688 2025-08-10,20:01:03.000,222,10968638,14245,0,1754856062,12956.996170289996,52.21494977999828,53406.7761672 2025-08-10,20:01:04.000,222,10968610,14005,0,1754856063,12956.814289919996,52.20790064999892,53406.6713604 2025-08-10,20:01:05.000,222,10968620,14045,0,1754856064,12956.67956371999,52.13036021999869,53406.53860512 2025-08-10,20:01:06.000,222,10968649,14045,0,1754856065,12956.56504645,52.14445848000469,53406.475721040006 2025-08-10,20:01:07.000,222,10968614,14085,0,1754856066,12956.470738109994,52.158556740003405,53406.356940000005 2025-08-10,20:01:08.000,222,10968592,14245,0,1754856067,12956.356220839989,52.158556740003405,53406.16828776 2025-08-10,20:01:09.000,222,10968584,13965,0,1754856068,12956.234967259988,52.13740934999805,53406.091429440006 2025-08-10,20:01:10.000,222,10968608,14005,0,1754856069,12956.066559509993,52.13036021999869,53405.90976432 2025-08-10,20:01:11.000,222,10968611,13885,0,1754856070,12955.877942829997,52.18675326000084,53405.82591888001 2025-08-10,20:01:12.000,222,10968671,14205,0,1754856071,12955.675853529996,52.158556740003405,53405.74906056001 2025-08-10,20:01:13.000,222,10968606,14205,0,1754856072,12955.48723685,52.12331108999933,53405.6232924 2025-08-10,20:01:14.000,222,10968591,14165,0,1754856073,12955.244729689999,52.158556740003405,53405.48355 2025-08-10,20:01:15.000,222,10968660,13885,0,1754856074,12955.035904079989,52.12331108999933,53405.38573032 2025-08-10,20:01:16.000,222,10968576,14125,0,1754856075,12954.833814780002,52.06691805000446,53405.32284624001 2025-08-10,20:01:17.000,222,10968640,14125,0,1754856076,12954.530680830001,52.03167240000039,53405.252975040006 2025-08-10,20:01:18.000,222,10968602,14045,0,1754856077,12954.32185521999,51.99642675000359,53405.134194000006 2025-08-10,20:01:19.000,222,10968664,13925,0,1754856078,12954.12650223,51.97527935999824,53405.05733568001 2025-08-10,20:01:20.000,222,10968638,13885,0,1754856079,12953.937885549989,51.883640669999295,53405.00143872 2025-08-10,20:01:21.000,222,10968589,14125,0,1754856080,12953.789686729993,51.82019849999779,53404.88964480001 2025-08-10,20:01:22.000,222,10968674,13645,0,1754856081,12953.648224219993,51.749707200004195,53404.798812240006 2025-08-10,20:01:23.000,222,10968585,13885,0,1754856082,12953.513498020002,51.693314160002046,53404.70099256001 2025-08-10,20:01:24.000,222,10968564,13725,0,1754856083,12953.378771819996,51.59462634000374,53404.63810848 2025-08-10,20:01:25.000,222,10968621,13725,0,1754856084,12953.16994621,51.5029876500048,53404.57522440001 2025-08-10,20:01:26.000,222,10968624,13885,0,1754856085,12952.98806584,51.43249635000393,53404.561250160004 2025-08-10,20:01:27.000,222,10968652,13685,0,1754856086,12952.792712849994,51.36200505000306,53404.4704176 2025-08-10,20:01:28.000,222,10968636,14085,0,1754856087,12952.590623549993,51.33380852999835,53404.4005464 2025-08-10,20:01:29.000,222,10968560,13805,0,1754856088,12952.435688420002,51.26331723000476,53404.344649440005 2025-08-10,20:01:30.000,222,10968639,13885,0,1754856089,12952.247071739992,51.249218969998765,53404.28875248001 2025-08-10,20:01:31.000,222,10968632,13885,0,1754856090,12952.085400299991,51.22807158000069,53404.176958560005 2025-08-10,20:01:32.000,222,10968655,13645,0,1754856091,12951.916992549995,51.20692419000261,53404.14202296 2025-08-10,20:01:33.000,222,10968656,13805,0,1754856092,12951.80247527999,51.16462940999918,53404.05119040001 2025-08-10,20:01:34.000,222,10968600,13565,0,1754856093,12951.68795801,51.115285500003665,53403.92542224 2025-08-10,20:01:35.000,222,10968602,13645,0,1754856094,12951.55996811999,51.080039849999594,53403.89747376 2025-08-10,20:01:36.000,222,10968651,14005,0,1754856095,12951.458923469989,50.99545029000001,53403.78567984001 2025-08-10,20:01:37.000,222,10968641,14245,0,1754856096,12951.297252029988,50.85446768999827,53403.673885920005 2025-08-10,20:01:38.000,222,10968615,14165,0,1754856097,12951.142316899997,50.69938682999782,53403.59702760001 2025-08-10,20:01:39.000,222,10968570,14005,0,1754856098,12950.859391879996,50.51610944999993,53403.59004048 2025-08-10,20:01:40.000,222,10968601,14005,0,1754856099,12950.54278530999,50.31873381000332,53403.47824656001 2025-08-10,20:01:41.000,222,10968601,14245,0,1754856100,12950.219442429989,50.13545642999816,53403.47125944 2025-08-10,20:01:42.000,222,10968636,13925,0,1754856101,12949.828736449992,49.90988427000411,53403.408375360006 2025-08-10,20:01:43.000,222,10968618,14165,0,1754856102,12949.44476677999,49.69841037000151,53403.3175428 2025-08-10,20:01:44.000,222,10968602,14045,0,1754856103,12949.060797109989,49.47988733999955,53403.29658144 2025-08-10,20:01:45.000,222,10968613,13965,0,1754856104,12948.777872090002,49.24021691999951,53403.170813280005 2025-08-10,20:01:46.000,222,10968645,13725,0,1754856105,12948.535364930001,49.09218518999842,53403.04504512001 2025-08-10,20:01:47.000,222,10968642,13965,0,1754856106,12948.340011939996,48.88071129000309,53402.933251200004 2025-08-10,20:01:48.000,222,10968612,13965,0,1754856107,12948.25243991,48.69038477999857,53402.835431520005 2025-08-10,20:01:49.000,222,10968587,13965,0,1754856108,12948.26591252999,48.54235305000475,53402.786521680006 2025-08-10,20:01:50.000,222,10968648,13965,0,1754856109,12948.299594079996,48.36612479999894,53402.6537664 2025-08-10,20:01:51.000,222,10968609,14005,0,1754856110,12948.29285777,48.21104393999849,53402.56293384001 2025-08-10,20:01:52.000,222,10968610,13925,0,1754856111,12948.366957179991,48.09825786000147,53402.50703688 2025-08-10,20:01:53.000,222,10968604,13765,0,1754856112,12948.39390242,47.95727525999973,53402.49306264001 2025-08-10,20:01:54.000,222,10968585,14165,0,1754856113,12948.360220869996,47.84448918000271,53402.430178560004 2025-08-10,20:01:55.000,222,10968568,14125,0,1754856114,12948.346748249991,47.80219439999928,53402.332358880005 2025-08-10,20:01:56.000,222,10968571,14045,0,1754856115,12948.340011939996,47.710555710000335,53402.262487680004 2025-08-10,20:01:57.000,222,10968610,14045,0,1754856116,12948.23223098,47.73170309999841,53402.17165512 2025-08-10,20:01:58.000,222,10968581,14085,0,1754856117,12948.158131569995,47.78809614000056,53402.14370664 2025-08-10,20:01:59.000,222,10968578,14045,0,1754856118,12948.06382322999,47.7810470100012,53402.03889984001 2025-08-10,20:02:00.000,222,10968599,14005,0,1754856119,12948.03014168,47.82334179000463,53402.00396424 2025-08-10,20:02:01.000,222,10968637,14125,0,1754856120,12947.98972382,47.893833089998225,53401.948067280005 2025-08-10,20:02:02.000,222,10968625,13925,0,1754856121,12947.996460129994,47.936127870001656,53401.8851832 2025-08-10,20:02:03.000,222,10968547,14045,0,1754856122,12948.07055954,47.992520910003805,53401.815312 2025-08-10,20:02:04.000,222,10968602,14085,0,1754856123,12948.17160419,48.03481568999996,53401.76640216 2025-08-10,20:02:05.000,222,10968614,14045,0,1754856124,12948.299594079996,48.01366830000188,53401.640634 2025-08-10,20:02:06.000,222,10968634,14245,0,1754856125,12948.488210759991,48.04186481999932,53401.63364688001 2025-08-10,20:02:07.000,222,10968630,14045,0,1754856126,12948.569046479992,48.06301221000467,53401.48691736001 2025-08-10,20:02:08.000,222,10968605,14045,0,1754856127,12948.750926849993,48.04891394999868,53401.48691736001 2025-08-10,20:02:09.000,222,10968590,14125,0,1754856128,12948.966488769998,48.07711047000339,53401.47294312 2025-08-10,20:02:10.000,222,10968647,14125,0,1754856129,12949.195523309994,48.13350350999826,53401.45198176 2025-08-10,20:02:11.000,222,10968646,13965,0,1754856130,12949.48518463999,48.119405249999545,53401.444994640005 2025-08-10,20:02:12.000,222,10968575,13925,0,1754856131,12949.741164419996,48.14760177000426,53401.38211056 2025-08-10,20:02:13.000,222,10968641,14085,0,1754856132,12950.017353130002,48.175798290001694,53401.33320072 2025-08-10,20:02:14.000,222,10968558,13965,0,1754856133,12950.239651359989,48.168749160002335,53401.30525224 2025-08-10,20:02:15.000,222,10968579,13805,0,1754856134,12950.475422209995,48.112356120000186,53401.31223936 2025-08-10,20:02:16.000,222,10968612,13805,0,1754856135,12950.70445674999,48.04186481999932,53401.340187839996 2025-08-10,20:02:17.000,222,10968631,14125,0,1754856136,12950.893073430001,47.96432438999909,53401.3611492 2025-08-10,20:02:18.000,222,10968653,13845,0,1754856137,12951.068217489992,47.83744005000335,53401.41704616001 2025-08-10,20:02:19.000,222,10968594,13925,0,1754856138,12951.263570479998,47.72465396999905,53401.43800752001 2025-08-10,20:02:20.000,222,10968642,14125,0,1754856139,12951.512813949994,47.55547484999988,53401.396084800006 2025-08-10,20:02:21.000,222,10968633,13565,0,1754856140,12951.62059490999,47.351050080003915,53401.47993024 2025-08-10,20:02:22.000,222,10968617,13965,0,1754856141,12951.86983838,47.2241657400009,53401.45896888 2025-08-10,20:02:23.000,222,10968593,13965,0,1754856142,12952.058455059996,47.13957618000131,53401.46595600001 2025-08-10,20:02:24.000,222,10968554,13885,0,1754856143,12952.240335429997,47.06203575000109,53401.51486584001 2025-08-10,20:02:25.000,222,10968619,14165,0,1754856144,12952.435688420002,47.03383923000365,53401.57774992 2025-08-10,20:02:26.000,222,10968599,13925,0,1754856145,12952.631041409993,47.09023226999852,53401.54980144 2025-08-10,20:02:27.000,222,10968606,14085,0,1754856146,12952.853339639994,47.17482182999811,53401.60569840001 2025-08-10,20:02:28.000,222,10968621,13925,0,1754856147,12953.00827477,47.28760791000241,53401.66858248 2025-08-10,20:02:29.000,222,10968519,14285,0,1754856148,12953.291199790001,47.42154138000478,53401.64762112 2025-08-10,20:02:30.000,222,10968590,14245,0,1754856149,12953.513498020002,47.583671370004595,53401.65460824001 2025-08-10,20:02:31.000,222,10968621,14045,0,1754856150,12953.735796249988,47.73875222999777,53401.759415040004 2025-08-10,20:02:32.000,222,10968645,14165,0,1754856151,12953.985039719999,47.83744005000335,53401.829286240005 2025-08-10,20:02:33.000,222,10968660,14005,0,1754856152,12954.274701049995,47.950226130000374,53401.85723472 2025-08-10,20:02:34.000,222,10968591,14165,0,1754856153,12954.517208209996,47.97842264999781,53401.948067280005 2025-08-10,20:02:35.000,222,10968624,14005,0,1754856154,12954.752979060002,48.03481568999996,53401.9550544 2025-08-10,20:02:36.000,222,10968590,14045,0,1754856155,12954.955068359988,48.0277665600006,53402.01095136 2025-08-10,20:02:37.000,222,10968583,14125,0,1754856156,12955.076321939989,48.0277665600006,53401.98999000001 2025-08-10,20:02:38.000,222,10968629,13605,0,1754856157,12955.224520759999,48.07006134000403,53402.10178392 2025-08-10,20:02:39.000,222,10968609,13925,0,1754856158,12955.39966481999,48.168749160002335,53402.14370664 2025-08-10,20:02:40.000,222,10968603,13925,0,1754856159,12955.48723685,48.225142200004484,53402.24152632 2025-08-10,20:02:41.000,222,10968614,13885,0,1754856160,12955.58154518999,48.352026540000224,53402.31838464 2025-08-10,20:02:42.000,222,10968629,13725,0,1754856161,12955.635435669996,48.521205659999396,53402.4790884 2025-08-10,20:02:43.000,222,10968636,13965,0,1754856162,12955.743216629991,48.66923739000049,53402.47210128001 2025-08-10,20:02:44.000,222,10968660,13725,0,1754856163,12955.837524969997,48.85956389999774,53402.548959600004 2025-08-10,20:02:45.000,222,10968687,14005,0,1754856164,12956.019405339997,49.042841280002904,53402.569920960006 2025-08-10,20:02:46.000,222,10968645,14405,0,1754856165,12956.201285709998,49.24726604999887,53402.737611840006 2025-08-10,20:02:47.000,222,10968573,13845,0,1754856166,12956.430320249994,49.45169082000211,53402.68870200001 2025-08-10,20:02:48.000,222,10968603,14085,0,1754856167,12956.69977264999,49.65611558999808,53402.80049592 2025-08-10,20:02:49.000,222,10968594,13565,0,1754856168,12956.962488739991,49.82529471000453,53402.85639288001 2025-08-10,20:02:50.000,222,10968621,14005,0,1754856169,12957.198259589997,49.98742470000434,53402.954212560006 2025-08-10,20:02:51.000,222,10968648,13765,0,1754856170,12957.420557819998,50.17070208000223,53402.99613528001 2025-08-10,20:02:52.000,222,10968603,13965,0,1754856171,12957.562020329999,50.304635550004605,53403.06600648001 2025-08-10,20:02:53.000,222,10968634,13725,0,1754856172,12957.710219149994,50.46676554000442,53403.14286480001 2025-08-10,20:02:54.000,222,10968605,14245,0,1754856173,12957.7439007,50.50201119000121,53403.3175428 2025-08-10,20:02:55.000,222,10968617,13965,0,1754856174,12957.791054869995,50.664141180001025,53403.3175428 2025-08-10,20:02:56.000,222,10968625,14085,0,1754856175,12957.791054869995,50.69938682999782,53403.42933672001 2025-08-10,20:02:57.000,222,10968617,14085,0,1754856176,12957.72369177,50.7980746500034,53403.51318216 2025-08-10,20:02:58.000,222,10968639,14085,0,1754856177,12957.541811399999,50.81217291000212,53403.604014720004 2025-08-10,20:02:59.000,222,10968559,13925,0,1754856178,12957.413821509988,50.86856595000427,53403.72978288 2025-08-10,20:03:00.000,222,10968599,13885,0,1754856179,12957.198259589997,50.90381160000106,53403.743757120006 2025-08-10,20:03:01.000,222,10968616,14085,0,1754856180,12957.090478630002,50.92495898999914,53403.743757120006 2025-08-10,20:03:02.000,222,10968621,14045,0,1754856181,12957.002906599992,50.96725377000257,53403.83458968001 2025-08-10,20:03:03.000,222,10968616,14205,0,1754856182,12956.969225050001,51.02364681000472,53403.86253816001 2025-08-10,20:03:04.000,222,10968556,14045,0,1754856183,12957.036588149997,51.02364681000472,53403.89747376 2025-08-10,20:03:05.000,222,10968624,13885,0,1754856184,12957.097214939997,51.009548549998726,53403.91843512 2025-08-10,20:03:06.000,222,10968627,13965,0,1754856185,12957.164578039992,50.98135203000129,53403.99529344 2025-08-10,20:03:07.000,222,10968639,13765,0,1754856186,12957.238677449997,51.02364681000472,53404.009267680005 2025-08-10,20:03:08.000,222,10968607,13765,0,1754856187,12957.306040549993,51.00249941999937,53404.10010024001 2025-08-10,20:03:09.000,222,10968604,13925,0,1754856188,12957.400348889998,50.93905724999786,53404.11407448 2025-08-10,20:03:10.000,222,10968602,14205,0,1754856189,12957.454239369988,50.93905724999786,53404.16997144001 2025-08-10,20:03:11.000,222,10968608,13765,0,1754856190,12957.514866159989,50.87561508000363,53404.18394568 2025-08-10,20:03:12.000,222,10968593,13965,0,1754856191,12957.575492949989,50.82627117000084,53404.23285552 2025-08-10,20:03:13.000,222,10968597,13885,0,1754856192,12957.508129849994,50.69233769999846,53404.23984264001 2025-08-10,20:03:14.000,222,10968568,13725,0,1754856193,12957.434030439988,50.614797269998235,53404.28176536 2025-08-10,20:03:15.000,222,10968570,13725,0,1754856194,12957.292567930002,50.438569019999704,53404.30971384 2025-08-10,20:03:16.000,222,10968614,13925,0,1754856195,12957.144369109992,50.32578294000268,53404.31670096001 2025-08-10,20:03:17.000,222,10968605,13965,0,1754856196,12956.975961359996,50.27643902999989,53404.31670096001 2025-08-10,20:03:18.000,222,10968652,14005,0,1754856197,12956.773872059995,50.18480034000095,53404.30272672 2025-08-10,20:03:19.000,222,10968528,13685,0,1754856198,12956.591991689995,50.093161650002,53404.28875248001 2025-08-10,20:03:20.000,222,10968644,13965,0,1754856199,12956.383166079999,50.00857209000242,53404.3306752 2025-08-10,20:03:21.000,222,10968596,13845,0,1754856200,12956.187813089993,49.95217905000027,53404.30971384 2025-08-10,20:03:22.000,222,10968602,14125,0,1754856201,12956.005932719992,49.93808079000155,53404.30272672 2025-08-10,20:03:23.000,222,10968560,13965,0,1754856202,12955.938569619997,49.966277309998986,53404.274778240004 2025-08-10,20:03:24.000,222,10968569,13845,0,1754856203,12955.844261279992,49.980375569997705,53404.19791992001 2025-08-10,20:03:25.000,222,10968592,13845,0,1754856204,12955.729744010001,49.9944738300037,53404.176958560005 2025-08-10,20:03:26.000,222,10968626,14165,0,1754856205,12955.655644599996,50.036768609999854,53404.16997144001 2025-08-10,20:03:27.000,222,10968608,14085,0,1754856206,12955.554599949995,50.079063390003284,53404.079138880006 2025-08-10,20:03:28.000,222,10968564,14005,0,1754856207,12955.52091839999,50.17775121000159,53404.02324192 2025-08-10,20:03:29.000,222,10968613,14005,0,1754856208,12955.473764229995,50.22004598999774,53403.98830632 2025-08-10,20:03:30.000,222,10968632,13925,0,1754856209,12955.453555299995,50.39627424000355,53403.98131920001 2025-08-10,20:03:31.000,222,10968619,13885,0,1754856210,12955.413137439995,50.45971640999778,53403.911448000006 2025-08-10,20:03:32.000,222,10968584,14125,0,1754856211,12955.372719579995,50.51610944999993,53403.85555104 2025-08-10,20:03:33.000,222,10968595,14245,0,1754856212,12955.39966481999,50.551355100004,53403.82760256 2025-08-10,20:03:34.000,222,10968570,13885,0,1754856213,12955.332301719995,50.62889553000423,53403.82061544 2025-08-10,20:03:35.000,222,10968653,14365,0,1754856214,12955.25820230999,50.600699009999516,53403.76471848001 2025-08-10,20:03:36.000,222,10968632,13765,0,1754856215,12955.231257069994,50.55840423000336,53403.743757120006 2025-08-10,20:03:37.000,222,10968620,13965,0,1754856216,12955.17736658999,50.50906032000057,53403.70882152 2025-08-10,20:03:38.000,222,10968569,13925,0,1754856217,12955.103267179999,50.44561814999906,53403.65292456 2025-08-10,20:03:39.000,222,10968603,13885,0,1754856218,12954.928123119993,50.38217598000483,53403.64593744001 2025-08-10,20:03:40.000,222,10968608,14125,0,1754856219,12954.833814780002,50.29758641999797,53403.61100184 2025-08-10,20:03:41.000,222,10968608,14085,0,1754856220,12954.746242749992,50.304635550004605,53403.58305336 2025-08-10,20:03:42.000,222,10968602,14005,0,1754856221,12954.658670719997,50.32578294000268,53403.555104880004 2025-08-10,20:03:43.000,222,10968587,13885,0,1754856222,12954.571098690001,50.35397946000012,53403.48523368 2025-08-10,20:03:44.000,222,10968587,14245,0,1754856223,12954.496999279996,50.36807771999884,53403.44331096 2025-08-10,20:03:45.000,222,10968605,14205,0,1754856224,12954.503735589991,50.45971640999778,53403.34549128 2025-08-10,20:03:46.000,222,10968594,13845,0,1754856225,12954.517208209996,50.56545336000272,53403.36645264 2025-08-10,20:03:47.000,222,10968535,13965,0,1754856226,12954.611516550001,50.75577986999997,53403.30356856 2025-08-10,20:03:48.000,222,10968603,14045,0,1754856227,12954.746242749992,50.91086073000042,53403.28260720001 2025-08-10,20:03:49.000,222,10968614,13765,0,1754856228,12954.894441570003,51.0447942000028,53403.20574888 2025-08-10,20:03:50.000,222,10968568,14165,0,1754856229,12955.015695149988,51.15053115000046,53403.1079292 2025-08-10,20:03:51.000,222,10968587,14365,0,1754856230,12955.089794559994,51.354955920003704,53403.08696784 2025-08-10,20:03:52.000,222,10968632,14165,0,1754856231,12955.116739799989,51.43954548000329,53402.99613528001 2025-08-10,20:03:53.000,222,10968625,13805,0,1754856232,12955.116739799989,51.59462634000374,53403.05901936 2025-08-10,20:03:54.000,222,10968630,14085,0,1754856233,12954.961804669998,51.67921590000333,53402.9681868 2025-08-10,20:03:55.000,222,10968606,14045,0,1754856234,12954.847287399993,51.7356089399982,53402.98216104 2025-08-10,20:03:56.000,222,10968676,13925,0,1754856235,12954.712561200002,51.77790372000163,53402.92626408001 2025-08-10,20:03:57.000,222,10968658,13885,0,1754856236,12954.476790349996,51.8483950200025,53402.91228984 2025-08-10,20:03:58.000,222,10968578,13925,0,1754856237,12954.274701049995,51.876591539999936,53402.91228984 2025-08-10,20:03:59.000,222,10968590,14245,0,1754856238,12954.052402819994,51.91888632000337,53402.87735424001 2025-08-10,20:04:00.000,222,10968666,14085,0,1754856239,12953.904203999999,51.96823022999888,53402.89132848 2025-08-10,20:04:01.000,222,10968635,14085,0,1754856240,12953.816631969989,52.06691805000446,53402.87735424001 2025-08-10,20:04:02.000,222,10968634,13725,0,1754856241,12953.843577209998,52.13740934999805,53402.835431520005 2025-08-10,20:04:03.000,222,10968614,14045,0,1754856242,12953.958094479989,52.26429369000107,53402.765560320004 2025-08-10,20:04:04.000,222,10968526,13805,0,1754856243,12954.07934805999,52.41232542000216,53402.75857320001 2025-08-10,20:04:05.000,222,10968616,14485,0,1754856244,12954.28143735999,52.58855367000069,53402.667740640005 2025-08-10,20:04:06.000,222,10968605,13965,0,1754856245,12954.517208209996,52.750683660000504,53402.667740640005 2025-08-10,20:04:07.000,222,10968605,14085,0,1754856246,12954.752979060002,52.976255820001825,53402.6537664 2025-08-10,20:04:08.000,222,10968596,14085,0,1754856247,12955.062849319998,53.201827980003145,53402.66075352001 2025-08-10,20:04:09.000,222,10968565,14325,0,1754856248,12955.32556541,53.42035100999783,53402.716650480004 2025-08-10,20:04:10.000,222,10968600,14165,0,1754856249,12955.52091839999,53.53313709000213,53402.67472776 2025-08-10,20:04:11.000,222,10968594,13925,0,1754856250,12955.642171979991,53.610677520002355,53402.765560320004 2025-08-10,20:04:12.000,222,10968606,14125,0,1754856251,12955.682589839991,53.66002142999787,53402.737611840006 2025-08-10,20:04:13.000,222,10968582,14085,0,1754856252,12955.595017809996,53.70936534000066,53402.82844440001 2025-08-10,20:04:14.000,222,10968622,14285,0,1754856253,12955.493973159995,53.67411969000386,53402.82145728 2025-08-10,20:04:15.000,222,10968577,14085,0,1754856254,12955.34577434,53.603628390002996,53402.84940576 2025-08-10,20:04:16.000,222,10968601,14045,0,1754856255,12955.271674929994,53.50494057000469,53402.91927696 2025-08-10,20:04:17.000,222,10968576,14125,0,1754856256,12955.136948729989,53.51903883000341,53402.89132848 2025-08-10,20:04:18.000,222,10968586,14125,0,1754856257,12955.083058249998,53.50494057000469,53402.905302720006 2025-08-10,20:04:19.000,222,10968571,13965,0,1754856258,12955.056113009989,53.54018622000149,53402.884341360004 2025-08-10,20:04:20.000,222,10968593,14205,0,1754856259,12955.008958839993,53.64592316999915,53402.89831560001 2025-08-10,20:04:21.000,222,10968617,14245,0,1754856260,12954.995486219988,53.779856640001526,53402.884341360004 2025-08-10,20:04:22.000,222,10968629,14005,0,1754856261,12955.042640389998,53.9137901100039,53402.89132848 2025-08-10,20:04:23.000,222,10968638,14125,0,1754856262,12955.150421349994,54.09001836000243,53402.86338 2025-08-10,20:04:24.000,222,10968567,14165,0,1754856263,12955.31882909999,54.28034486999968,53402.933251200004 2025-08-10,20:04:25.000,222,10968614,14325,0,1754856264,12955.46702792,54.4072292100027,53402.905302720006 2025-08-10,20:04:26.000,222,10968572,14285,0,1754856265,12955.615226739996,54.53411354999844,53402.954212560006 2025-08-10,20:04:27.000,222,10968603,13965,0,1754856266,12955.770161870001,54.653948760002095,53402.94722544001 2025-08-10,20:04:28.000,222,10968588,13965,0,1754856267,12955.830788660001,54.73148919000232,53402.98914816 2025-08-10,20:04:29.000,222,10968604,14245,0,1754856268,12955.864470209992,54.7526365800004,53402.98216104 2025-08-10,20:04:30.000,222,10968606,14005,0,1754856269,12955.803843419992,54.78788223000447,53402.97517392001 2025-08-10,20:04:31.000,222,10968626,14085,0,1754856270,12955.635435669996,54.80198049000319,53403.04504512001 2025-08-10,20:04:32.000,222,10968637,13885,0,1754856271,12955.433346369995,54.75968570999976,53403.04504512001 2025-08-10,20:04:33.000,222,10968632,14205,0,1754856272,12955.231257069994,54.710341800004244,53403.01010952 2025-08-10,20:04:34.000,222,10968562,14045,0,1754856273,12954.955068359988,54.63280137000402,53403.03107088 2025-08-10,20:04:35.000,222,10968593,14325,0,1754856274,12954.779924299997,54.5411626799978,53403.08696784 2025-08-10,20:04:36.000,222,10968629,14005,0,1754856275,12954.651934410002,54.39313095000398,53403.03107088 2025-08-10,20:04:37.000,222,10968616,13885,0,1754856276,12954.584571309992,54.2944431299984,53403.06600648001 2025-08-10,20:04:38.000,222,10968547,14085,0,1754856277,12954.530680830001,54.16755879000266,53403.003122400005 2025-08-10,20:04:39.000,222,10968613,13965,0,1754856278,12954.591307620001,54.068870970004355,53403.03107088 2025-08-10,20:04:40.000,222,10968552,14005,0,1754856279,12954.712561200002,54.09706749000179,53402.98216104 2025-08-10,20:04:41.000,222,10968635,14245,0,1754856280,12954.854023710002,54.195755310000095,53402.97517392001 2025-08-10,20:04:42.000,222,10968620,14285,0,1754856281,12955.069585629994,54.33673791000183,53402.91228984 2025-08-10,20:04:43.000,222,10968625,14085,0,1754856282,12955.204311829999,54.53411354999844,53402.84940576 2025-08-10,20:04:44.000,222,10968595,13885,0,1754856283,12955.48050053999,54.7526365800004,53402.84241864 2025-08-10,20:04:45.000,222,10968594,14005,0,1754856284,12955.682589839991,54.98525787000108,53402.7935088 2025-08-10,20:04:46.000,222,10968606,14005,0,1754856285,12955.898151759997,55.21787916000176,53402.81447016 2025-08-10,20:04:47.000,222,10968556,13965,0,1754856286,12956.086768439993,55.31656698000006,53402.89831560001 2025-08-10,20:04:48.000,222,10968600,14085,0,1754856287,12956.261912499998,55.415254799998365,53402.85639288001 2025-08-10,20:04:49.000,222,10968564,13925,0,1754856288,12956.403375009999,55.422303929997724,53402.89831560001 2025-08-10,20:04:50.000,222,10968626,14245,0,1754856289,12956.443792869999,55.32361610999942,53402.94722544001 2025-08-10,20:04:51.000,222,10968582,13965,0,1754856290,12956.490947039994,55.239026549999835,53403.03107088 2025-08-10,20:04:52.000,222,10968571,13925,0,1754856291,12956.443792869999,55.119191340003454,53403.03107088 2025-08-10,20:04:53.000,222,10968573,13885,0,1754856292,12956.329275599994,54.999356129999796,53403.05901936 2025-08-10,20:04:54.000,222,10968596,14125,0,1754856293,12956.241703569998,54.93591395999829,53403.1079292 2025-08-10,20:04:55.000,222,10968605,13965,0,1754856294,12956.100241059998,54.872471790004056,53403.22671024 2025-08-10,20:04:56.000,222,10968596,13885,0,1754856295,12956.032877960002,54.85837352999806,53403.219723120004 2025-08-10,20:04:57.000,222,10968600,14045,0,1754856296,12955.925096999992,54.879520920003415,53403.13587768 2025-08-10,20:04:58.000,222,10968611,14045,0,1754856297,12955.857733899997,54.92886482999893,53403.1778004 2025-08-10,20:04:59.000,222,10968554,13965,0,1754856298,12955.783634489992,54.93591395999829,53403.07998072 2025-08-10,20:05:00.000,222,10968615,14205,0,1754856299,12955.776898179996,54.93591395999829,53403.14985192 2025-08-10,20:05:01.000,222,10968623,14125,0,1754856300,12955.743216629991,54.90771744000085,53403.09395496001 2025-08-10,20:05:02.000,222,10968609,13965,0,1754856301,12955.763425559991,54.89361918000213,53403.08696784 2025-08-10,20:05:03.000,222,10968611,13845,0,1754856302,12955.850997590001,54.8654226600047,53403.03107088 2025-08-10,20:05:04.000,222,10968582,13885,0,1754856303,12955.965514859992,54.823127880001266,53402.98914816 2025-08-10,20:05:05.000,222,10968626,14085,0,1754856304,12956.039614269997,54.75968570999976,53402.94023832 2025-08-10,20:05:06.000,222,10968652,14165,0,1754856305,12956.234967259988,54.68919440999889,53402.89132848 2025-08-10,20:05:07.000,222,10968605,14085,0,1754856306,12956.389902389994,54.62575224000466,53402.92626408001 2025-08-10,20:05:08.000,222,10968615,13845,0,1754856307,12956.470738109994,54.55526094000379,53402.87036712 2025-08-10,20:05:09.000,222,10968551,14085,0,1754856308,12956.49768334999,54.49181877000228,53402.82145728 2025-08-10,20:05:10.000,222,10968577,14205,0,1754856309,12956.50441966,54.435425730000134,53402.87735424001 2025-08-10,20:05:11.000,222,10968580,13885,0,1754856310,12956.470738109994,54.38608182000462,53402.82844440001 2025-08-10,20:05:12.000,222,10968558,13885,0,1754856311,12956.450529179994,54.371983559998625,53402.87036712 2025-08-10,20:05:13.000,222,10968586,14205,0,1754856312,12956.376429769989,54.32968878000247,53402.81447016 2025-08-10,20:05:14.000,222,10968573,13965,0,1754856313,12956.288857739994,54.30149225999776,53402.84940576 2025-08-10,20:05:15.000,222,10968617,14045,0,1754856314,12956.241703569998,54.30854139000439,53402.77953456001 2025-08-10,20:05:16.000,222,10968622,14125,0,1754856315,12956.248439879993,54.32968878000247,53402.737611840006 2025-08-10,20:05:17.000,222,10968637,13925,0,1754856316,12956.315802979989,54.26624661000096,53402.74459896 2025-08-10,20:05:18.000,222,10968618,14285,0,1754856317,12956.39663869999,54.2591974800016,53402.7236376 2025-08-10,20:05:19.000,222,10968599,13885,0,1754856318,12956.470738109994,54.23100096000417,53402.64677928 2025-08-10,20:05:20.000,222,10968640,13885,0,1754856319,12956.652618479995,54.18165705000138,53402.70267624 2025-08-10,20:05:21.000,222,10968635,13805,0,1754856320,12956.78060836999,54.11116575000051,53402.618830800006 2025-08-10,20:05:22.000,222,10968630,13925,0,1754856321,12956.881653019991,54.012477930002206,53402.618830800006 2025-08-10,20:05:23.000,222,10968563,14005,0,1754856322,12956.975961359996,54.005428800002846,53402.548959600004 2025-08-10,20:05:24.000,222,10968592,13885,0,1754856323,12957.117423869997,53.92788837000262,53402.53498536 2025-08-10,20:05:25.000,222,10968589,13845,0,1754856324,12957.191523280002,53.9137901100039,53402.49306264001 2025-08-10,20:05:26.000,222,10968587,13765,0,1754856325,12957.339722099998,53.87854445999983,53402.514024 2025-08-10,20:05:27.000,222,10968594,13925,0,1754856326,12957.420557819998,53.87149533000047,53402.55594672 2025-08-10,20:05:28.000,222,10968616,13805,0,1754856327,12957.494657229989,53.793954900000244,53402.50703688 2025-08-10,20:05:29.000,222,10968607,14165,0,1754856328,12957.582229259999,53.76575838000281,53402.500049760005 2025-08-10,20:05:30.000,222,10968567,14085,0,1754856329,12957.669801289994,53.76575838000281,53402.45812704 2025-08-10,20:05:31.000,222,10968593,13885,0,1754856330,12957.71695545999,53.68116882000322,53402.430178560004 2025-08-10,20:05:32.000,222,10968553,14165,0,1754856331,12957.77758224999,53.66002142999787,53402.500049760005 2025-08-10,20:05:33.000,222,10968597,13805,0,1754856332,12957.84494535,53.68116882000322,53402.43716568 2025-08-10,20:05:34.000,222,10968609,13765,0,1754856333,12957.93925368999,53.64592316999915,53402.39524296001 2025-08-10,20:05:35.000,222,10968655,14045,0,1754856334,12957.972935239995,53.68116882000322,53402.4092172 2025-08-10,20:05:36.000,222,10968602,14005,0,1754856335,12958.073979889996,53.68116882000322,53402.38825584 2025-08-10,20:05:37.000,222,10968600,14085,0,1754856336,12958.201969779991,53.76575838000281,53402.339346 2025-08-10,20:05:38.000,222,10968611,14045,0,1754856337,12958.377113839997,53.829200550004316,53402.381268720004 2025-08-10,20:05:39.000,222,10968636,13965,0,1754856338,12958.525312659993,53.88559358999919,53402.41620432 2025-08-10,20:05:40.000,222,10968590,13765,0,1754856339,12958.781292439999,53.89969184999791,53402.339346 2025-08-10,20:05:41.000,222,10968601,13885,0,1754856340,12958.96317281,53.88559358999919,53402.283449040006 2025-08-10,20:05:42.000,222,10968585,13925,0,1754856341,12959.192207349995,53.85034794000239,53402.27646192001 2025-08-10,20:05:43.000,222,10968607,14045,0,1754856342,12959.353878789996,53.786905770000885,53402.339346 2025-08-10,20:05:44.000,222,10968598,14125,0,1754856343,12959.481868679992,53.68116882000322,53402.262487680004 2025-08-10,20:05:45.000,222,10968593,14005,0,1754856344,12959.562704399992,53.52608796000277,53402.31838464 2025-08-10,20:05:46.000,222,10968592,13725,0,1754856345,12959.569440710002,53.40625274999911,53402.332358880005 2025-08-10,20:05:47.000,222,10968599,13805,0,1754856346,12959.502077609992,53.152484070000355,53402.36030736 2025-08-10,20:05:48.000,222,10968586,13885,0,1754856347,12959.461659749992,52.9974032099999,53402.339346 2025-08-10,20:05:49.000,222,10968531,14005,0,1754856348,12959.427978200001,52.84232234999945,53402.39524296001 2025-08-10,20:05:50.000,222,10968607,14085,0,1754856349,12959.313460929996,52.68019235999964,53402.35332024001 2025-08-10,20:05:51.000,222,10968537,13885,0,1754856350,12959.32693355,52.5533080200039,53402.42319144001 2025-08-10,20:05:52.000,222,10968614,14045,0,1754856351,12959.360615099991,52.42642368000088,53402.4092172 2025-08-10,20:05:53.000,222,10968616,13885,0,1754856352,12959.508813920002,52.299539339997864,53402.381268720004 2025-08-10,20:05:54.000,222,10968568,13925,0,1754856353,12959.758057389998,52.24314630000299,53402.44415280001 2025-08-10,20:05:55.000,222,10968585,13885,0,1754856354,12960.007300859994,52.14445848000469,53402.4092172 2025-08-10,20:05:56.000,222,10968611,13885,0,1754856355,12960.31717111999,52.0951145700019,53402.39524296001 2025-08-10,20:05:57.000,222,10968617,14125,0,1754856356,12960.633777689996,52.102163700001256,53402.402230080006 2025-08-10,20:05:58.000,222,10968539,14085,0,1754856357,12960.943647949993,52.116261959999974,53402.36030736 2025-08-10,20:05:59.000,222,10968570,13965,0,1754856358,12961.27372713999,52.13740934999805,53402.38825584 2025-08-10,20:06:00.000,222,10968615,14005,0,1754856359,12961.56338847,52.20085151999956,53402.4092172 2025-08-10,20:06:01.000,222,10968589,14165,0,1754856360,12961.76547777,52.27134282000043,53402.451139920006 2025-08-10,20:06:02.000,222,10968573,14005,0,1754856361,12961.947358140002,52.285441079999146,53402.44415280001 2025-08-10,20:06:03.000,222,10968575,13845,0,1754856362,12962.169656370002,52.348883250000654,53402.49306264001 2025-08-10,20:06:04.000,222,10968610,14245,0,1754856363,12962.344800429993,52.41232542000216,53402.514024 2025-08-10,20:06:05.000,222,10968604,13965,0,1754856364,12962.60078021,52.42642368000088,53402.55594672 2025-08-10,20:06:06.000,222,10968612,13965,0,1754856365,12962.81634212999,52.42642368000088,53402.60485656 2025-08-10,20:06:07.000,222,10968591,14245,0,1754856366,12963.058849289991,52.42642368000088,53402.716650480004 2025-08-10,20:06:08.000,222,10968611,14005,0,1754856367,12963.267674900002,52.37707976999809,53402.835431520005 2025-08-10,20:06:09.000,222,10968620,13805,0,1754856368,12963.523654679993,52.35593238000001,53402.87036712 2025-08-10,20:06:10.000,222,10968629,13965,0,1754856369,12963.806579699994,52.24314630000299,53402.9681868 2025-08-10,20:06:11.000,222,10968648,14045,0,1754856370,12964.09624102999,52.20085151999956,53403.03107088 2025-08-10,20:06:12.000,222,10968572,14245,0,1754856371,12964.412847599997,52.08806544000254,53403.1079292 2025-08-10,20:06:13.000,222,10968612,14085,0,1754856372,12964.783344649994,51.97527935999824,53403.2476716 2025-08-10,20:06:14.000,222,10968591,13885,0,1754856373,12965.07300597999,51.883640669999295,53403.240684480006 2025-08-10,20:06:15.000,222,10968671,13925,0,1754856374,12965.31551313999,51.78495285000099,53403.30356856 2025-08-10,20:06:16.000,222,10968617,14165,0,1754856375,12965.645592330002,51.66511764000461,53403.4223496 2025-08-10,20:06:17.000,222,10968589,13925,0,1754856376,12965.935253659998,51.517085910003516,53403.48523368 2025-08-10,20:06:18.000,222,10968560,13925,0,1754856377,12966.19796975,51.40429982999922,53403.576066240006 2025-08-10,20:06:19.000,222,10968532,14005,0,1754856378,12966.467422149995,51.347906790004345,53403.69484728001 2025-08-10,20:06:20.000,222,10968627,13925,0,1754856379,12966.736874549992,51.256268099998124,53403.86253816001 2025-08-10,20:06:21.000,222,10968638,14165,0,1754856380,12966.965909090002,51.22102245000133,53403.90446088001 2025-08-10,20:06:22.000,222,10968582,14325,0,1754856381,12967.221888869994,51.19282593000389,53404.009267680005 2025-08-10,20:06:23.000,222,10968653,14085,0,1754856382,12967.49807758,51.27036636000412,53404.11407448 2025-08-10,20:06:24.000,222,10968568,13805,0,1754856383,12967.888783559996,51.32675939999899,53404.16997144001 2025-08-10,20:06:25.000,222,10968624,14205,0,1754856384,12968.144763340002,51.36200505000306,53404.23285552 2025-08-10,20:06:26.000,222,10968638,13925,0,1754856385,12968.515260389999,51.31266114000027,53404.32368808 2025-08-10,20:06:27.000,222,10968631,14085,0,1754856386,12968.87902113,51.347906790004345,53404.414520640006 2025-08-10,20:06:28.000,222,10968600,14165,0,1754856387,12969.188891389997,51.32675939999899,53404.56823728 2025-08-10,20:06:29.000,222,10968557,13965,0,1754856388,12969.478552719993,51.38315244000114,53404.72195392001 2025-08-10,20:06:30.000,222,10968611,13965,0,1754856389,12969.700850949994,51.3902015700005,53404.77086376001 2025-08-10,20:06:31.000,222,10968610,14245,0,1754856390,12969.92988548999,51.32675939999899,53404.87567056 2025-08-10,20:06:32.000,222,10968590,14085,0,1754856391,12970.165656339996,51.39725069999986,53405.07829704001 2025-08-10,20:06:33.000,222,10968570,13925,0,1754856392,12970.421636120001,51.34085765999771,53405.17611672001 2025-08-10,20:06:34.000,222,10968620,13965,0,1754856393,12970.751715309998,51.28446462000284,53405.34380760001 2025-08-10,20:06:35.000,222,10968619,13845,0,1754856394,12971.03464033,51.22807158000069,53405.44162728001 2025-08-10,20:06:36.000,222,10968596,14125,0,1754856395,12971.39166475999,51.15758027999982,53405.567395440004 2025-08-10,20:06:37.000,222,10968621,13805,0,1754856396,12971.762161810002,51.0447942000028,53405.67220224 2025-08-10,20:06:38.000,222,10968633,13885,0,1754856397,12972.132658859999,50.98135203000129,53405.81893176 2025-08-10,20:06:39.000,222,10968632,14165,0,1754856398,12972.51662853,50.87561508000363,53406.00059688 2025-08-10,20:06:40.000,222,10968594,13845,0,1754856399,12972.954488679992,50.706435960004455,53406.08444232001 2025-08-10,20:06:41.000,222,10968618,14125,0,1754856400,12973.372139899999,50.56545336000272,53406.238158960005 2025-08-10,20:06:42.000,222,10968617,14165,0,1754856401,12973.682010159995,50.45266727999842,53406.38488848 2025-08-10,20:06:43.000,222,10968589,14245,0,1754856402,12974.065979829997,50.31873381000332,53406.53860512 2025-08-10,20:06:44.000,222,10968575,14205,0,1754856403,12974.342168540003,50.16365295000287,53406.643411920006 2025-08-10,20:06:45.000,222,10968594,13965,0,1754856404,12974.510576289998,49.966277309998986,53406.87398688 2025-08-10,20:06:46.000,222,10968589,14085,0,1754856405,12974.62509355999,49.83234384000389,53406.957832320004 2025-08-10,20:06:47.000,222,10968589,13885,0,1754856406,12974.70592927999,49.71250863000023,53407.13949744001 2025-08-10,20:06:48.000,222,10968609,13885,0,1754856407,12974.719401899994,49.64906645999872,53407.32116256 2025-08-10,20:06:49.000,222,10968567,14165,0,1754856408,12974.800237619995,49.606771680002566,53407.41898224 2025-08-10,20:06:50.000,222,10968637,14085,0,1754856409,12974.80697392999,49.564476899999136,53407.5447504 2025-08-10,20:06:51.000,222,10968616,14285,0,1754856410,12974.820446549995,49.620869940001285,53407.628595840004 2025-08-10,20:06:52.000,222,10968603,14285,0,1754856411,12974.881073339995,49.69136124000215,53407.77532536 2025-08-10,20:06:53.000,222,10968611,13725,0,1754856412,12974.982117989995,49.68431211000279,53407.8941064 2025-08-10,20:06:54.000,222,10968557,14165,0,1754856413,12975.143789429996,49.73365601999831,53407.9989132 2025-08-10,20:06:55.000,222,10968645,14325,0,1754856414,12975.332406109992,49.7477542800043,53408.11769424 2025-08-10,20:06:56.000,222,10968594,13765,0,1754856415,12975.574913269993,49.71250863000023,53408.2085268 2025-08-10,20:06:57.000,222,10968629,13725,0,1754856416,12975.810684119999,49.564476899999136,53408.31333360001 2025-08-10,20:06:58.000,222,10968554,14045,0,1754856417,12976.02624603999,49.37415039000189,53408.43211464001 2025-08-10,20:06:59.000,222,10968528,13925,0,1754856418,12976.19465379,49.14857823000057,53408.57185704 2025-08-10,20:07:00.000,222,10968596,13965,0,1754856419,12976.356325230001,48.937104329997965,53408.71159944 2025-08-10,20:07:01.000,222,10968592,14005,0,1754856420,12976.403479399996,48.60579521999898,53408.802432000004 2025-08-10,20:07:02.000,222,10968607,14165,0,1754856421,12976.524732979997,48.401370450003014,53408.970122880004 2025-08-10,20:07:03.000,222,10968617,13885,0,1754856422,12976.571887149992,48.10530699000083,53409.14480088 2025-08-10,20:07:04.000,222,10968564,14005,0,1754856423,12976.571887149992,47.85858744000143,53409.21467208 2025-08-10,20:07:05.000,222,10968620,14045,0,1754856424,12976.511260359992,47.73875222999777,53409.29851752001 2025-08-10,20:07:06.000,222,10968607,13885,0,1754856425,12976.443897259996,47.68940832000226,53409.40332432 2025-08-10,20:07:07.000,222,10968570,14285,0,1754856426,12976.396743090001,47.73875222999777,53409.50813112 2025-08-10,20:07:08.000,222,10968629,13885,0,1754856427,12976.396743090001,47.83039092000399,53409.58498944001 2025-08-10,20:07:09.000,222,10968527,14325,0,1754856428,12976.477578810001,48.0277665600006,53409.66883488 2025-08-10,20:07:10.000,222,10968597,14085,0,1754856429,12976.464106189997,48.28153523999936,53409.80159016001 2025-08-10,20:07:11.000,222,10968609,14285,0,1754856430,12976.565150839997,48.570549570002186,53409.80159016001 2025-08-10,20:07:12.000,222,10968608,14005,0,1754856431,12976.645986559997,48.96530085000268,53409.89242272 2025-08-10,20:07:13.000,222,10968603,13725,0,1754856432,12976.686404419997,49.31775734999974,53409.96229392 2025-08-10,20:07:14.000,222,10968571,14005,0,1754856433,12976.666195489997,49.65611558999808,53410.08107496 2025-08-10,20:07:15.000,222,10968572,13925,0,1754856434,12976.639250250002,49.980375569997705,53410.15793328001 2025-08-10,20:07:16.000,222,10968592,13725,0,1754856435,12976.578623460002,50.262340770001174,53410.22780448 2025-08-10,20:07:17.000,222,10968627,13645,0,1754856436,12976.524732979997,50.53725683999801,53410.31863704 2025-08-10,20:07:18.000,222,10968600,14005,0,1754856437,12976.416952020001,50.72758335000253,53410.40248248001 2025-08-10,20:07:19.000,222,10968536,13765,0,1754856438,12976.376534160001,50.86151682000491,53410.444405199996 2025-08-10,20:07:20.000,222,10968592,14005,0,1754856439,12976.302434749996,50.90381160000106,53410.479340800004 2025-08-10,20:07:21.000,222,10968588,13765,0,1754856440,12976.20812640999,51.05184333000216,53410.56318624 2025-08-10,20:07:22.000,222,10968606,13845,0,1754856441,12976.06666389999,51.12938376000238,53410.61908320001 2025-08-10,20:07:23.000,222,10968547,13645,0,1754856442,12975.918465079994,51.26331723000476,53410.716902880005 2025-08-10,20:07:24.000,222,10968560,13885,0,1754856443,12975.878047219994,51.36200505000306,53410.765812720005 2025-08-10,20:07:25.000,222,10968597,13805,0,1754856444,12975.783738879989,51.37610331000178,53410.84965816 2025-08-10,20:07:26.000,222,10968592,13965,0,1754856445,12975.810684119999,51.481840259999444,53410.884593760005 2025-08-10,20:07:27.000,222,10968632,14005,0,1754856446,12975.750057329999,51.58052807999775,53410.87061952 2025-08-10,20:07:28.000,222,10968589,14045,0,1754856447,12975.797211499994,51.66511764000461,53410.95446496001 2025-08-10,20:07:29.000,222,10968554,13965,0,1754856448,12975.89151984,51.763805460002914,53410.933503600005 2025-08-10,20:07:30.000,222,10968598,14085,0,1754856449,12975.999300799995,51.82019849999779,53410.947477839996 2025-08-10,20:07:31.000,222,10968593,13925,0,1754856450,12976.19465379,51.890689799998654,53411.003374800006 2025-08-10,20:07:32.000,222,10968588,14045,0,1754856451,12976.430424639992,51.97527935999824,53411.07324600001 2025-08-10,20:07:33.000,222,10968620,13925,0,1754856452,12976.598832390002,52.00347588000295,53411.05927176 2025-08-10,20:07:34.000,222,10968615,13765,0,1754856453,12976.726822279998,52.116261959999974,53411.052284640005 2025-08-10,20:07:35.000,222,10968626,14205,0,1754856454,12976.834603239993,52.25019543000235,53411.115168719996 2025-08-10,20:07:36.000,222,10968527,13965,0,1754856455,12976.895230029993,52.41937455000152,53411.16407856001 2025-08-10,20:07:37.000,222,10968583,14285,0,1754856456,12976.821130619988,52.511013240000466,53411.16407856001 2025-08-10,20:07:38.000,222,10968572,13965,0,1754856457,12976.699877040002,52.701339749997715,53411.19901416 2025-08-10,20:07:39.000,222,10968495,13925,0,1754856458,12976.612305009992,52.91281365000032,53411.23394976 2025-08-10,20:07:40.000,222,10968572,14005,0,1754856459,12976.585359769997,53.11723842000356,53411.268885360005 2025-08-10,20:07:41.000,222,10968614,13925,0,1754856460,12976.598832390002,53.27231928000401,53411.22696264 2025-08-10,20:07:42.000,222,10968562,14085,0,1754856461,12976.713349659993,53.42035100999783,53411.219975520005 2025-08-10,20:07:43.000,222,10968600,13805,0,1754856462,12976.787449069998,53.46969492000062,53411.268885360005 2025-08-10,20:07:44.000,222,10968577,14005,0,1754856463,12976.834603239993,53.392154490000394,53411.28984672001 2025-08-10,20:07:45.000,222,10968589,14045,0,1754856464,12976.841339549988,53.25822101999802,53411.317795200004 2025-08-10,20:07:46.000,222,10968586,14205,0,1754856465,12976.834603239993,53.04674712000269,53411.37369216 2025-08-10,20:07:47.000,222,10968552,14085,0,1754856466,12976.875021099993,52.792978440003935,53411.3527308 2025-08-10,20:07:48.000,222,10968578,14005,0,1754856467,12976.949120509998,52.4052762900028,53411.40862776001 2025-08-10,20:07:49.000,222,10968572,13965,0,1754856468,12977.14447349999,52.04577065999911,53411.38067928001 2025-08-10,20:07:50.000,222,10968585,14005,0,1754856469,12977.32635386999,51.67921590000333,53411.42958912001 2025-08-10,20:07:51.000,222,10968597,14245,0,1754856470,12977.521706859996,51.36905418000242,53411.450550479996 2025-08-10,20:07:52.000,222,10968630,13885,0,1754856471,12977.683378299997,51.108236370004306,53411.422602 2025-08-10,20:07:53.000,222,10968585,13885,0,1754856472,12977.898940220002,50.7980746500034,53411.49946032001 2025-08-10,20:07:54.000,222,10968629,14165,0,1754856473,12978.154919999994,50.57955162000144,53411.485486080004 2025-08-10,20:07:55.000,222,10968597,14245,0,1754856474,12978.41089978,50.41037250000227,53411.44356336 2025-08-10,20:07:56.000,222,10968662,13925,0,1754856475,12978.794869450001,50.11430904000008,53411.39465352 2025-08-10,20:07:57.000,222,10968569,14125,0,1754856476,12979.252938529993,49.95217905000027,53411.40164064 2025-08-10,20:07:58.000,222,10968629,14045,0,1754856477,12979.64364450999,49.7477542800043,53411.42958912001 2025-08-10,20:07:59.000,222,10968559,13925,0,1754856478,12979.993932630001,49.54332951000106,53411.436576240005 2025-08-10,20:08:00.000,222,10968594,14005,0,1754856479,12980.249912409992,49.36005213000317,53411.53439592 2025-08-10,20:08:01.000,222,10968633,14045,0,1754856480,12980.445265399998,49.08513605999906,53411.49946032001 2025-08-10,20:08:02.000,222,10968618,14205,0,1754856481,12980.546310049998,48.81726912000158,53411.555357280005 2025-08-10,20:08:03.000,222,10968638,14045,0,1754856482,12980.559782669989,48.55645131000347,53411.51343456 2025-08-10,20:08:04.000,222,10968508,13885,0,1754856483,12980.526101119998,48.352026540000224,53411.506447440006 2025-08-10,20:08:05.000,222,10968614,13805,0,1754856484,12980.505892189998,48.19694567999977,53411.54837016001 2025-08-10,20:08:06.000,222,10968658,13885,0,1754856485,12980.512628499993,48.15465090000362,53411.59029288 2025-08-10,20:08:07.000,222,10968607,13965,0,1754856486,12980.654091009994,48.18284742000105,53411.56933152 2025-08-10,20:08:08.000,222,10968593,13885,0,1754856487,12980.849444,48.26038785000128,53411.56933152 2025-08-10,20:08:09.000,222,10968578,14165,0,1754856488,12981.213204740001,48.44366522999917,53411.61125424 2025-08-10,20:08:10.000,222,10968512,14125,0,1754856489,12981.637592270003,48.626942610004335,53411.59029288 2025-08-10,20:08:11.000,222,10968616,14085,0,1754856490,12982.14955183,48.82431825000094,53411.61125424 2025-08-10,20:08:12.000,222,10968617,14085,0,1754856491,12982.688456629992,49.0780869299997,53411.61125424 2025-08-10,20:08:13.000,222,10968607,14125,0,1754856492,12983.15999832999,49.27546257000358,53411.70907392 2025-08-10,20:08:14.000,222,10968607,13925,0,1754856493,12983.557440619996,49.36005213000317,53411.785932239996 2025-08-10,20:08:15.000,222,10968602,13925,0,1754856494,12983.900992429997,49.34595387000445,53411.82785496 2025-08-10,20:08:16.000,222,10968623,13965,0,1754856495,12984.076136489988,49.30365909000102,53411.946636 2025-08-10,20:08:17.000,222,10968633,13805,0,1754856496,12984.109818039993,49.169725619998644,53412.02349432 2025-08-10,20:08:18.000,222,10968649,14005,0,1754856497,12983.941410289997,48.95825172000332,53412.07939128001 2025-08-10,20:08:19.000,222,10968532,13885,0,1754856498,12983.665221579991,48.732679560002,53412.177210960006 2025-08-10,20:08:20.000,222,10968543,13885,0,1754856499,12983.24083404999,48.4859600100026,53412.23310792 2025-08-10,20:08:21.000,222,10968630,14245,0,1754856500,12982.809710209993,48.30268263000471,53412.29599200001 2025-08-10,20:08:22.000,222,10968668,14205,0,1754856501,12982.439213159996,48.1405526400049,53412.37983744 2025-08-10,20:08:23.000,222,10968637,13885,0,1754856502,12982.075452419995,48.03481568999996,53412.31695336001 2025-08-10,20:08:24.000,222,10968594,13965,0,1754856503,12981.819472639989,48.04891394999868,53412.30297912 2025-08-10,20:08:25.000,222,10968605,14245,0,1754856504,12981.543283929997,48.05596307999804,53412.35887608 2025-08-10,20:08:26.000,222,10968638,13725,0,1754856505,12981.401821419997,48.20399480999913,53412.24708216001 2025-08-10,20:08:27.000,222,10968612,14085,0,1754856506,12981.287304149992,48.31678089000343,53412.226120800005 2025-08-10,20:08:28.000,222,10968617,14245,0,1754856507,12981.287304149992,48.47891088000324,53412.25406928 2025-08-10,20:08:29.000,222,10968581,13885,0,1754856508,12981.300776769996,48.65513913000177,53412.226120800005 2025-08-10,20:08:30.000,222,10968617,14165,0,1754856509,12981.395085110002,48.82431825000094,53412.23310792 2025-08-10,20:08:31.000,222,10968586,13965,0,1754856510,12981.435502970002,49.00759562999883,53412.289004879996 2025-08-10,20:08:32.000,222,10968643,14125,0,1754856511,12981.570229169993,49.035792150003545,53412.275030640005 2025-08-10,20:08:33.000,222,10968583,14205,0,1754856512,12981.637592270003,49.021693890004826,53412.2610564 2025-08-10,20:08:34.000,222,10968593,14205,0,1754856513,12981.718427989988,48.88776042000245,53412.19817232001 2025-08-10,20:08:35.000,222,10968672,13725,0,1754856514,12981.684746439998,48.64809000000241,53412.23310792 2025-08-10,20:08:36.000,222,10968648,14045,0,1754856515,12981.543283929997,48.27448611,53412.24708216001 2025-08-10,20:08:37.000,222,10968627,14085,0,1754856516,12981.320985699997,47.78809614000056,53412.323940480004 2025-08-10,20:08:38.000,222,10968631,13885,0,1754856517,12981.01111544,47.181870960004744,53412.289004879996 2025-08-10,20:08:39.000,222,10968550,13805,0,1754856518,12980.566518979998,46.540400130004855,53412.16323672 2025-08-10,20:08:40.000,222,10968560,13885,0,1754856519,12979.966987389991,45.96942059999856,53412.21214656 2025-08-10,20:08:41.000,222,10968642,14045,0,1754856520,12979.340510559989,45.3702445500021,53412.156249600004 2025-08-10,20:08:42.000,222,10968589,13845,0,1754856521,12978.720770039996,44.84155979999923,53412.058429920005 2025-08-10,20:08:43.000,222,10968573,14325,0,1754856522,12978.101029519989,44.47500504000345,53412.03048144001 2025-08-10,20:08:44.000,222,10968585,13965,0,1754856523,12977.642960439996,44.228285490004055,53411.8767648 2025-08-10,20:08:45.000,222,10968574,13885,0,1754856524,12977.23204553,44.129597669998475,53411.785932239996 2025-08-10,20:08:46.000,222,10968593,14085,0,1754856525,12976.982802059989,44.171892450001906,53411.74400952001 2025-08-10,20:08:47.000,222,10968606,14005,0,1754856526,12976.949120509998,44.26353114000085,53411.54138304 2025-08-10,20:08:48.000,222,10968607,14405,0,1754856527,12977.036692539994,44.49615243000153,53411.45753760001 2025-08-10,20:08:49.000,222,10968553,13965,0,1754856528,12977.198363979995,44.85565805999795,53411.38067928001 2025-08-10,20:08:50.000,222,10968598,14325,0,1754856529,12977.339826489995,45.14467239000078,53411.3527308 2025-08-10,20:08:51.000,222,10968648,14005,0,1754856530,12977.55538841,45.37729368000146,53411.19901416 2025-08-10,20:08:52.000,222,10968603,13845,0,1754856531,12977.824840809997,45.65220974999829,53411.115168719996 2025-08-10,20:08:53.000,222,10968630,13885,0,1754856532,12978.127974759998,45.79319235000003,53410.982413440004 2025-08-10,20:08:54.000,222,10968657,13885,0,1754856533,12978.417636089995,45.87778190999961,53410.982413440004 2025-08-10,20:08:55.000,222,10968616,14085,0,1754856534,12978.599516459995,45.814339739998104,53410.97542632001 2025-08-10,20:08:56.000,222,10968646,14165,0,1754856535,12978.801605759996,45.624013230000855,53410.89158088 2025-08-10,20:08:57.000,222,10968610,13925,0,1754856536,12978.808342069991,45.30680238000059,53410.814722560004 2025-08-10,20:08:58.000,222,10968633,13885,0,1754856537,12978.73424266,44.97549327000161,53410.75882560001 2025-08-10,20:08:59.000,222,10968617,14005,0,1754856538,12978.50520811999,44.60188937999919,53410.765812720005 2025-08-10,20:09:00.000,222,10968591,14085,0,1754856539,12978.154919999994,44.20008896999934,53410.6540188 2025-08-10,20:09:01.000,222,10968652,14005,0,1754856540,12977.710323539992,43.92517290000251,53410.598121840005 2025-08-10,20:09:02.000,222,10968631,14005,0,1754856541,12977.339826489995,43.62910944000032,53410.500302160006 2025-08-10,20:09:03.000,222,10968648,14165,0,1754856542,12977.10405563999,43.50222510000458,53410.36754688 2025-08-10,20:09:04.000,222,10968559,13885,0,1754856543,12976.901966339989,43.45993032000115,53410.311649920004 2025-08-10,20:09:05.000,222,10968639,13885,0,1754856544,12976.841339549988,43.47402857999987,53410.29767568 2025-08-10,20:09:06.000,222,10968631,13965,0,1754856545,12976.949120509998,43.64320769999904,53410.143959040004 2025-08-10,20:09:07.000,222,10968643,13845,0,1754856546,12977.137737189994,43.946320290000585,53410.025178 2025-08-10,20:09:08.000,222,10968625,13885,0,1754856547,12977.4139259,44.319924180003,53409.96229392 2025-08-10,20:09:09.000,222,10968594,14085,0,1754856548,12977.764214019997,44.78516676000436,53409.83652576 2025-08-10,20:09:10.000,222,10968616,13765,0,1754856549,12978.114502139993,45.271556730003795,53409.71774472 2025-08-10,20:09:11.000,222,10968644,13885,0,1754856550,12978.60625276999,45.73679930999788,53409.65486064001 2025-08-10,20:09:12.000,222,10968654,14285,0,1754856551,12978.963277199997,46.23728754000331,53409.58498944001 2025-08-10,20:09:13.000,222,10968633,13845,0,1754856552,12979.347246869998,46.62498969000444,53409.591976560005 2025-08-10,20:09:14.000,222,10968593,13805,0,1754856553,12979.74468915999,46.91400401999999,53409.53607960001 2025-08-10,20:09:15.000,222,10968616,14285,0,1754856554,12980.054559420001,47.13957618000131,53409.46620840001 2025-08-10,20:09:16.000,222,10968670,13965,0,1754856555,12980.283593959997,47.21711661000154,53409.52909248 2025-08-10,20:09:17.000,222,10968667,13925,0,1754856556,12980.404847539998,47.125477920002595,53409.56402808001 2025-08-10,20:09:18.000,222,10968627,13885,0,1754856557,12980.499155879988,46.96334793000278,53409.591976560005 2025-08-10,20:09:19.000,222,10968569,14205,0,1754856558,12980.418320160003,46.75187403000018,53409.60595080001 2025-08-10,20:09:20.000,222,10968610,14045,0,1754856559,12980.249912409992,46.441712309999275,53409.71774472 2025-08-10,20:09:21.000,222,10968653,14245,0,1754856560,12980.108449899992,46.16679624000244,53409.71774472 2025-08-10,20:09:22.000,222,10968603,14085,0,1754856561,12979.879415359996,45.87778190999961,53409.77364168001 2025-08-10,20:09:23.000,222,10968610,14045,0,1754856562,12979.697534989995,45.69450453000172,53409.76665456 2025-08-10,20:09:24.000,222,10968606,13805,0,1754856563,12979.54259985999,45.55352192999999,53409.829538640006 2025-08-10,20:09:25.000,222,10968662,13725,0,1754856564,12979.455027829994,45.4689323700004,53409.76665456 2025-08-10,20:09:26.000,222,10968590,13925,0,1754856565,12979.414609969994,45.405490199998894,53409.77364168001 2025-08-10,20:09:27.000,222,10968658,13845,0,1754856566,12979.495445689994,45.36319542000274,53409.79460304 2025-08-10,20:09:28.000,222,10968608,13925,0,1754856567,12979.62343557999,45.31385150999995,53409.7456932 2025-08-10,20:09:29.000,222,10968628,13925,0,1754856568,12979.81205226,45.229261950000364,53409.78062880001 2025-08-10,20:09:30.000,222,10968615,13965,0,1754856569,12979.966987389991,45.1235250000027,53409.78062880001 2025-08-10,20:09:31.000,222,10968637,14045,0,1754856570,12980.074768350001,44.96844414000225,53409.82255152001 2025-08-10,20:09:32.000,222,10968577,13965,0,1754856571,12980.155604070002,44.84155979999923,53409.8155644 2025-08-10,20:09:33.000,222,10968589,13925,0,1754856572,12980.121922519997,44.637135030003265,53409.83652576 2025-08-10,20:09:34.000,222,10968562,13845,0,1754856573,12980.034350490001,44.51729981999961,53409.90639696 2025-08-10,20:09:35.000,222,10968612,13965,0,1754856574,12979.86594273999,44.4186120000013,53409.927358320005 2025-08-10,20:09:36.000,222,10968618,14245,0,1754856575,12979.66385343999,44.32697331000236,53409.99024240001 2025-08-10,20:09:37.000,222,10968591,13885,0,1754856576,12979.48197306999,44.28467852999893,53410.03216512 2025-08-10,20:09:38.000,222,10968613,13925,0,1754856577,12979.300092699988,44.28467852999893,53410.13697192001 2025-08-10,20:09:39.000,222,10968593,14325,0,1754856578,12979.165366499998,44.29172765999829,53410.15094616 2025-08-10,20:09:40.000,222,10968581,14285,0,1754856579,12979.131684949993,44.29172765999829,53410.22081736 2025-08-10,20:09:41.000,222,10968632,13965,0,1754856580,12979.131684949993,44.31287505000364,53410.23479160001 2025-08-10,20:09:42.000,222,10968667,13765,0,1754856581,12979.138421260002,44.221236360004696,53410.24876584 2025-08-10,20:09:43.000,222,10968561,14325,0,1754856582,12979.306829009998,44.05910637000488,53410.23479160001 2025-08-10,20:09:44.000,222,10968617,14245,0,1754856583,12979.52239092999,43.861730730001,53410.262740080005 2025-08-10,20:09:45.000,222,10968555,13845,0,1754856584,12979.697534989995,43.62206031000096,53410.262740080005 2025-08-10,20:09:46.000,222,10968636,14125,0,1754856585,12979.940042149996,43.2696038100039,53410.24177872 2025-08-10,20:09:47.000,222,10968618,13965,0,1754856586,12980.243176099997,42.93124556999828,53410.262740080005 2025-08-10,20:09:48.000,222,10968651,13885,0,1754856587,12980.559782669989,42.62813298000401,53410.31863704 2025-08-10,20:09:49.000,222,10968625,13885,0,1754856588,12980.86965293,42.33206952000182,53410.37453400001 2025-08-10,20:09:50.000,222,10968639,13885,0,1754856589,12981.19299581,42.06420258000435,53410.3395984 2025-08-10,20:09:51.000,222,10968626,13885,0,1754856590,12981.415294040002,41.84567955000239,53410.45837944 2025-08-10,20:09:52.000,222,10968637,13765,0,1754856591,12981.684746439998,41.739942600004724,53410.50728928 2025-08-10,20:09:53.000,222,10968642,14165,0,1754856592,12981.704955369998,41.683549560002575,53410.67498016 2025-08-10,20:09:54.000,222,10968659,14285,0,1754856593,12981.94072621999,41.5496160900002,53410.70991576001 2025-08-10,20:09:55.000,222,10968680,14165,0,1754856594,12982.18323337999,41.465026530000614,53410.765812720005 2025-08-10,20:09:56.000,222,10968602,14125,0,1754856595,12982.156288139995,41.43683001000318,53410.82869680001 2025-08-10,20:09:57.000,222,10968602,14005,0,1754856596,12982.00135300999,41.43683001000318,53410.87760664001 2025-08-10,20:09:58.000,222,10968607,13885,0,1754856597,12981.711691679993,41.42978088000382,53410.947477839996 2025-08-10,20:09:59.000,222,10968530,13845,0,1754856598,12981.475920830002,41.415682619997824,53411.0383104 2025-08-10,20:10:00.000,222,10968611,14125,0,1754856599,12981.15257795,41.38748610000039,53411.115168719996 2025-08-10,20:10:01.000,222,10968656,13845,0,1754856600,12980.78881721,41.415682619997824,53411.19202704001 2025-08-10,20:10:02.000,222,10968630,13845,0,1754856601,12980.478946949988,41.450928270001896,53411.20600128 2025-08-10,20:10:03.000,222,10968589,13805,0,1754856602,12980.270121339992,41.42273175000446,53411.22696264 2025-08-10,20:10:04.000,222,10968603,14125,0,1754856603,12980.108449899992,41.500272180004686,53411.27587248 2025-08-10,20:10:05.000,222,10968589,14205,0,1754856604,12979.993932630001,41.56371434999892,53411.26189824001 2025-08-10,20:10:06.000,222,10968655,14245,0,1754856605,12979.946778459991,41.71174608000001,53411.19202704001 2025-08-10,20:10:07.000,222,10968608,14085,0,1754856606,12979.91309691,41.83158129000367,53411.23394976 2025-08-10,20:10:08.000,222,10968665,14005,0,1754856607,12979.83226119,41.98666215000412,53411.268885360005 2025-08-10,20:10:09.000,222,10968625,14005,0,1754856608,12979.70427129999,42.11354648999986,53411.247924 2025-08-10,20:10:10.000,222,10968590,14045,0,1754856609,12979.54259985999,42.282725609999034,53411.30382096 2025-08-10,20:10:11.000,222,10968660,14085,0,1754856610,12979.333774249993,42.451904729998205,53411.36670504 2025-08-10,20:10:12.000,222,10968587,14165,0,1754856611,12979.098003400002,42.508297770000354,53411.35971792001 2025-08-10,20:10:13.000,222,10968599,14085,0,1754856612,12978.821814689996,42.65632950000145,53411.39465352 2025-08-10,20:10:14.000,222,10968557,13965,0,1754856613,12978.50520811999,42.70567341000424,53411.37369216 2025-08-10,20:10:15.000,222,10968692,14085,0,1754856614,12978.188601549999,42.7127225400036,53411.35971792001 2025-08-10,20:10:16.000,222,10968632,13805,0,1754856615,12977.892203909993,42.69862428000488,53411.38067928001 2025-08-10,20:10:17.000,222,10968634,13925,0,1754856616,12977.642960439996,42.677476889999525,53411.33176944001 2025-08-10,20:10:18.000,222,10968636,14045,0,1754856617,12977.420662209995,42.557641680003144,53411.3527308 2025-08-10,20:10:19.000,222,10968584,13925,0,1754856618,12977.31288125,42.444855599998846,53411.317795200004 2025-08-10,20:10:20.000,222,10968582,13965,0,1754856619,12977.319617559995,42.2545290900016,53411.32478232 2025-08-10,20:10:21.000,222,10968642,13925,0,1754856620,12977.37350804,42.07125171000371,53411.31080808001 2025-08-10,20:10:22.000,222,10968632,14245,0,1754856621,12977.488025309991,41.88092519999918,53411.33176944001 2025-08-10,20:10:23.000,222,10968651,13885,0,1754856622,12977.730532469992,41.61305826000171,53411.317795200004 2025-08-10,20:10:24.000,222,10968572,14205,0,1754856623,12977.851786049992,41.44387914000254,53411.22696264 2025-08-10,20:10:25.000,222,10968670,14125,0,1754856624,12977.946094389998,41.29584741000144,53411.1780528 2025-08-10,20:10:26.000,222,10968649,14005,0,1754856625,12977.925885459998,41.225356110000575,53411.247924 2025-08-10,20:10:27.000,222,10968627,13805,0,1754856626,12977.831577119992,41.232405239999935,53411.31080808001 2025-08-10,20:10:28.000,222,10968656,13765,0,1754856627,12977.669905679992,41.288798280002084,53411.33176944001 2025-08-10,20:10:29.000,222,10968623,14005,0,1754856628,12977.339826489995,41.338142190004874,53411.34574368 2025-08-10,20:10:30.000,222,10968654,14045,0,1754856629,12977.04342884999,41.415682619997824,53411.27587248 2025-08-10,20:10:31.000,222,10968663,13565,0,1754856630,12976.666195489997,41.500272180004686,53411.30382096 2025-08-10,20:10:32.000,222,10968651,13885,0,1754856631,12976.288962129991,41.59191087000363,53411.36670504 2025-08-10,20:10:33.000,222,10968623,14045,0,1754856632,12975.82415673999,41.6624021700045,53411.317795200004 2025-08-10,20:10:34.000,222,10968610,14285,0,1754856633,12975.345878729997,41.683549560002575,53411.27587248 2025-08-10,20:10:35.000,222,10968622,13925,0,1754856634,12974.94843643999,41.71174608000001,53411.150104320004 2025-08-10,20:10:36.000,222,10968609,14125,0,1754856635,12974.564466769989,41.676500430003216,53411.16407856001 2025-08-10,20:10:37.000,222,10968603,14085,0,1754856636,12974.234387579992,41.65535303999786,53411.08722024 2025-08-10,20:10:38.000,222,10968613,13965,0,1754856637,12973.958198870001,41.57781261000491,53411.05927176 2025-08-10,20:10:39.000,222,10968589,14405,0,1754856638,12973.78979111999,41.47912478999933,53411.01734904 2025-08-10,20:10:40.000,222,10968635,14085,0,1754856639,12973.580965509995,41.408633489998465,53410.95446496001 2025-08-10,20:10:41.000,222,10968679,14125,0,1754856640,12973.44623930999,41.26060176000465,53410.89158088 2025-08-10,20:10:42.000,222,10968589,13885,0,1754856641,12973.378876209994,41.18306133000442,53410.8636324 2025-08-10,20:10:43.000,222,10968681,14205,0,1754856642,12973.311513109998,41.11961916000291,53410.716902880005 2025-08-10,20:10:44.000,222,10968600,14205,0,1754856643,12973.149841669998,41.13371742000163,53410.70991576001 2025-08-10,20:10:45.000,222,10968648,13765,0,1754856644,12973.149841669998,41.13371742000163,53410.612096079996 2025-08-10,20:10:46.000,222,10968561,14165,0,1754856645,12973.109423809998,41.08437350999884,53410.612096079996 2025-08-10,20:10:47.000,222,10968632,13925,0,1754856646,12973.075742259993,41.049127860002045,53410.479340800004 2025-08-10,20:10:48.000,222,10968662,14125,0,1754856647,12973.008379159997,41.02093134000461,53410.4094696 2025-08-10,20:10:49.000,222,10968573,13645,0,1754856648,12972.900598200002,40.865850480004156,53410.38850824 2025-08-10,20:10:50.000,222,10968584,14005,0,1754856649,12972.752399379991,40.774211789997935,53410.36055976 2025-08-10,20:10:51.000,222,10968659,13885,0,1754856650,12972.61767318,40.67552396999963,53410.32562416001 2025-08-10,20:10:52.000,222,10968633,14005,0,1754856651,12972.53010114999,40.583885280000686,53410.262740080005 2025-08-10,20:10:53.000,222,10968659,13965,0,1754856652,12972.402111259995,40.421755290000874,53410.213830240005 2025-08-10,20:10:54.000,222,10968583,14245,0,1754856653,12972.260648749994,40.30896921000385,53410.13697192001 2025-08-10,20:10:55.000,222,10968606,13845,0,1754856654,12972.125922549989,40.33716573000129,53410.03915224001 2025-08-10,20:10:56.000,222,10968666,14085,0,1754856655,12972.004668969988,40.33011660000193,53410.00421664 2025-08-10,20:10:57.000,222,10968649,14245,0,1754856656,12971.863206460002,40.31601834000321,53409.89242272 2025-08-10,20:10:58.000,222,10968582,13885,0,1754856657,12971.775634429992,40.32306747000257,53409.84351288 2025-08-10,20:10:59.000,222,10968608,13885,0,1754856658,12971.694798709992,40.32306747000257,53409.78761592 2025-08-10,20:11:00.000,222,10968605,14245,0,1754856659,12971.640908230002,40.2525761700017,53409.73870608 2025-08-10,20:11:01.000,222,10968651,14045,0,1754856660,12971.560072510001,40.238477910002985,53409.710757600005 2025-08-10,20:11:02.000,222,10968616,14125,0,1754856661,12971.506182029996,40.175035740001476,53409.73870608 2025-08-10,20:11:03.000,222,10968596,14005,0,1754856662,12971.452291549991,40.04815139999846,53409.58498944001 2025-08-10,20:11:04.000,222,10968586,14165,0,1754856663,12971.37819214,39.85782489000121,53409.5710152 2025-08-10,20:11:05.000,222,10968638,14045,0,1754856664,12971.31756535,39.68159664000268,53409.52210536 2025-08-10,20:11:06.000,222,10968611,13885,0,1754856665,12971.2165207,39.51241752000351,53409.375375840005 2025-08-10,20:11:07.000,222,10968612,13845,0,1754856666,12971.081794499994,39.371434920001775,53409.38236296 2025-08-10,20:11:08.000,222,10968672,14085,0,1754856667,12970.96727722999,39.2375014499994,53409.29851752001 2025-08-10,20:11:09.000,222,10968618,13885,0,1754856668,12970.751715309998,39.138813630001096,53409.27755616001 2025-08-10,20:11:10.000,222,10968621,14005,0,1754856669,12970.509208149997,39.018978420004714,53409.21467208 2025-08-10,20:11:11.000,222,10968646,13885,0,1754856670,12970.233019439991,38.99783102999936,53409.23563344 2025-08-10,20:11:12.000,222,10968641,14165,0,1754856671,12970.05113906999,38.97668364000128,53409.16576224 2025-08-10,20:11:13.000,222,10968593,14005,0,1754856672,12969.801895599994,38.99783102999936,53409.06794256 2025-08-10,20:11:14.000,222,10968622,13965,0,1754856673,12969.599806299993,39.01192928999808,53408.99807136 2025-08-10,20:11:15.000,222,10968661,14285,0,1754856674,12969.370771759997,39.00488015999872,53408.90025168 2025-08-10,20:11:16.000,222,10968570,14205,0,1754856675,12969.215836629992,38.99783102999936,53408.89326456001 2025-08-10,20:11:17.000,222,10968656,13805,0,1754856676,12969.00027471,38.927339729998494,53408.71159944 2025-08-10,20:11:18.000,222,10968623,13965,0,1754856677,12968.784712789995,38.88504495000234,53408.60679264001 2025-08-10,20:11:19.000,222,10968592,13965,0,1754856678,12968.623041349994,38.82160278000083,53408.57185704 2025-08-10,20:11:20.000,222,10968612,13965,0,1754856679,12968.454633599998,38.70881670000381,53408.54390856 2025-08-10,20:11:21.000,222,10968660,14125,0,1754856680,12968.286225849988,38.61012887999823,53408.453076 2025-08-10,20:11:22.000,222,10968568,14405,0,1754856681,12968.084136550002,38.532588449998,53408.369230560005 2025-08-10,20:11:23.000,222,10968663,14005,0,1754856682,12968.003300830002,38.42685150000034,53408.29237224001 2025-08-10,20:11:24.000,222,10968649,14165,0,1754856683,12967.969619279997,38.42685150000034,53408.16660408 2025-08-10,20:11:25.000,222,10968658,14005,0,1754856684,12967.895519869991,38.3986549800029,53408.082758640005 2025-08-10,20:11:26.000,222,10968626,13965,0,1754856685,12967.868574629996,38.41980237000098,53408.05481016001 2025-08-10,20:11:27.000,222,10968651,14085,0,1754856686,12967.875310939991,38.455048019997776,53407.93602912001 2025-08-10,20:11:28.000,222,10968645,14165,0,1754856687,12967.848365699996,38.511441059999925,53407.866157920005 2025-08-10,20:11:29.000,222,10968627,13685,0,1754856688,12967.861838320001,38.49029367000185,53407.73340264 2025-08-10,20:11:30.000,222,10968639,14245,0,1754856689,12967.828156769996,38.49029367000185,53407.67051856001 2025-08-10,20:11:31.000,222,10968636,13965,0,1754856690,12967.73384842999,38.518490189999284,53407.628595840004 2025-08-10,20:11:32.000,222,10968645,13805,0,1754856691,12967.63954009,38.53963758000464,53407.628595840004 2025-08-10,20:11:33.000,222,10968628,14245,0,1754856692,12967.55870437,38.553735840003355,53407.59366024001 2025-08-10,20:11:34.000,222,10968602,13925,0,1754856693,12967.444187099994,38.560784970002715,53407.49584056 2025-08-10,20:11:35.000,222,10968626,14045,0,1754856694,12967.235361489998,38.63127627000358,53407.43295648001 2025-08-10,20:11:36.000,222,10968628,14165,0,1754856695,12967.053481119998,38.62422714000422,53407.46789208 2025-08-10,20:11:37.000,222,10968666,13805,0,1754856696,12966.831182889997,38.617178010004864,53407.34911104 2025-08-10,20:11:38.000,222,10968585,14085,0,1754856697,12966.662775140001,38.60307974999887,53407.3002012 2025-08-10,20:11:39.000,222,10968572,14045,0,1754856698,12966.43374059999,38.58898149000015,53407.3002012 2025-08-10,20:11:40.000,222,10968614,14245,0,1754856699,12966.21144236999,38.60307974999887,53407.20238152 2025-08-10,20:11:41.000,222,10968620,14205,0,1754856700,12966.016089379998,38.60307974999887,53407.13251032 2025-08-10,20:11:42.000,222,10968602,14165,0,1754856701,12965.834209009998,38.62422714000422,53407.055652 2025-08-10,20:11:43.000,222,10968706,14205,0,1754856702,12965.719691739992,38.67357104999974,53406.92988384001 2025-08-10,20:11:44.000,222,10968685,14045,0,1754856703,12965.686010190002,38.67357104999974,53406.92988384001 2025-08-10,20:11:45.000,222,10968645,13925,0,1754856704,12965.726428050002,38.70176757000445,53406.7761672 2025-08-10,20:11:46.000,222,10968616,14125,0,1754856705,12965.780318529993,38.737013220001245,53406.741231600005 2025-08-10,20:11:47.000,222,10968655,14085,0,1754856706,12965.888099489988,38.786357130004035,53406.65738616 2025-08-10,20:11:48.000,222,10968627,13925,0,1754856707,12966.069979859989,38.82865191000019,53406.61546344001 2025-08-10,20:11:49.000,222,10968619,13925,0,1754856708,12966.23838761,38.87799582000298,53406.58751496001 2025-08-10,20:11:50.000,222,10968645,14045,0,1754856709,12966.37311380999,38.93438885999785,53406.48270816 2025-08-10,20:11:51.000,222,10968616,13965,0,1754856710,12966.5011037,38.94143799000449,53406.51764376001 2025-08-10,20:11:52.000,222,10968646,14045,0,1754856711,12966.615620969991,39.00488015999872,53406.48270816 2025-08-10,20:11:53.000,222,10968626,14085,0,1754856712,12966.703193000001,39.06127320000087,53406.454759680004 2025-08-10,20:11:54.000,222,10968613,13885,0,1754856713,12966.757083479992,39.138813630001096,53406.43379832 2025-08-10,20:11:55.000,222,10968634,14045,0,1754856714,12966.730138239996,39.195206670003245,53406.3918756 2025-08-10,20:11:56.000,222,10968645,13805,0,1754856715,12966.689720379996,39.202255800002604,53406.41283696 2025-08-10,20:11:57.000,222,10968612,13925,0,1754856716,12966.54152156,39.23045232000004,53406.37790136001 2025-08-10,20:11:58.000,222,10968650,14005,0,1754856717,12966.33943226,39.17405927999789,53406.34296576 2025-08-10,20:11:59.000,222,10968585,13885,0,1754856718,12966.17776082,39.16701014999853,53406.308030160006 2025-08-10,20:12:00.000,222,10968629,13645,0,1754856719,12966.029561999989,39.13176450000174,53406.26610744 2025-08-10,20:12:01.000,222,10968660,13805,0,1754856720,12965.874626869998,39.17405927999789,53406.23117184001 2025-08-10,20:12:02.000,222,10968669,13805,0,1754856721,12965.780318529993,39.188157540003886,53406.15431352 2025-08-10,20:12:03.000,222,10968682,13885,0,1754856722,12965.672537569997,39.17405927999789,53406.0774552 2025-08-10,20:12:04.000,222,10968625,13925,0,1754856723,12965.659064949992,39.152911889999814,53406.04251960001 2025-08-10,20:12:05.000,222,10968584,13765,0,1754856724,12965.692746499997,39.13176450000174,53405.97963552 2025-08-10,20:12:06.000,222,10968626,13925,0,1754856725,12965.726428050002,39.07537145999959,53406.021558240005 2025-08-10,20:12:07.000,222,10968619,13965,0,1754856726,12965.706219120002,38.97668364000128,53405.951687040004 2025-08-10,20:12:08.000,222,10968696,13925,0,1754856727,12965.760109599993,38.913241469999775,53405.902777200004 2025-08-10,20:12:09.000,222,10968672,14085,0,1754856728,12965.638856019992,38.80045539000275,53405.88181584 2025-08-10,20:12:10.000,222,10968640,13925,0,1754856729,12965.517602439992,38.680620179999096,53405.89579008001 2025-08-10,20:12:11.000,222,10968613,13925,0,1754856730,12965.19425955999,38.518490189999284,53405.853867360005 2025-08-10,20:12:12.000,222,10968643,14165,0,1754856731,12964.749663099989,38.36340932999883,53405.81893176 2025-08-10,20:12:13.000,222,10968619,14005,0,1754856732,12964.271385089996,38.271770639999886,53405.6931636 2025-08-10,20:12:14.000,222,10968637,13925,0,1754856733,12963.786370769994,38.13078803999815,53405.65124088 2025-08-10,20:12:15.000,222,10968624,13925,0,1754856734,12963.321565379993,38.095542390001356,53405.60233104 2025-08-10,20:12:16.000,222,10968678,13885,0,1754856735,12962.937595709991,38.03914934999921,53405.518485600005 2025-08-10,20:12:17.000,222,10968668,13725,0,1754856736,12962.58057128,38.046198479998566,53405.49053712001 2025-08-10,20:12:18.000,222,10968576,13725,0,1754856737,12962.405427219994,38.00390370000241,53405.34380760001 2025-08-10,20:12:19.000,222,10968590,13645,0,1754856738,12962.156183749998,37.9757071799977,53405.29489776001 2025-08-10,20:12:20.000,222,10968632,14285,0,1754856739,12961.960830759992,37.98980544000369,53405.252975040006 2025-08-10,20:12:21.000,222,10968577,13805,0,1754856740,12961.805895630001,37.919314140002825,53405.12021976 2025-08-10,20:12:22.000,222,10968645,13885,0,1754856741,12961.56338847,37.85587197000132,53405.12021976 2025-08-10,20:12:23.000,222,10968568,13925,0,1754856742,12961.327617619994,37.75718415000301,53404.98047736 2025-08-10,20:12:24.000,222,10968605,14085,0,1754856743,12961.125528319993,37.58800503000384,53404.91060616001 2025-08-10,20:12:25.000,222,10968595,13925,0,1754856744,12960.936911639998,37.42587504000403,53404.73592816 2025-08-10,20:12:26.000,222,10968663,13965,0,1754856745,12960.734822339997,37.30603983000037,53404.777850880004 2025-08-10,20:12:27.000,222,10968654,13885,0,1754856746,12960.52599673,37.16505722999864,53404.65906984 2025-08-10,20:12:28.000,222,10968585,13725,0,1754856747,12960.31717111999,37.01702550000482,53404.61714712 2025-08-10,20:12:29.000,222,10968628,14325,0,1754856748,12960.088136579994,36.876042900003085,53404.47740472 2025-08-10,20:12:30.000,222,10968612,13925,0,1754856749,12959.886047279993,36.75620768999943,53404.49137896 2025-08-10,20:12:31.000,222,10968608,13805,0,1754856750,12959.717639529998,36.62227422000433,53404.414520640006 2025-08-10,20:12:32.000,222,10968655,14165,0,1754856751,12959.529022850002,36.50243901000067,53404.3306752 2025-08-10,20:12:33.000,222,10968624,13965,0,1754856752,12959.434714509996,36.35440727999958,53404.30272672 2025-08-10,20:12:34.000,222,10968566,14005,0,1754856753,12959.353878789996,36.26981771999999,53404.1909328 2025-08-10,20:12:35.000,222,10968660,14165,0,1754856754,12959.32693355,36.185228160000406,53404.1559972 2025-08-10,20:12:36.000,222,10968655,14325,0,1754856755,12959.347142480001,36.14293338000425,53404.079138880006 2025-08-10,20:12:37.000,222,10968646,14205,0,1754856756,12959.320197239991,36.14998251000361,53403.98131920001 2025-08-10,20:12:38.000,222,10968603,13925,0,1754856757,12959.293251999996,36.185228160000406,53403.90446088001 2025-08-10,20:12:39.000,222,10968630,13965,0,1754856758,12959.24609783,36.31211250000342,53403.792666960006 2025-08-10,20:12:40.000,222,10968626,14245,0,1754856759,12959.232625209996,36.368505539998296,53403.75074424 2025-08-10,20:12:41.000,222,10968562,14005,0,1754856760,12959.20567997,36.431947709999804,53403.6319632 2025-08-10,20:12:42.000,222,10968650,14205,0,1754856761,12959.19894365999,36.5447337900041,53403.52715640001 2025-08-10,20:12:43.000,222,10968606,14125,0,1754856762,12959.212416279996,36.63637248000305,53403.52715640001 2025-08-10,20:12:44.000,222,10968656,14245,0,1754856763,12959.2258889,36.706863780003914,53403.4922208 2025-08-10,20:12:45.000,222,10968655,14125,0,1754856764,12959.171998419995,36.75620768999943,53403.31055568001 2025-08-10,20:12:46.000,222,10968666,13725,0,1754856765,12959.21915258999,36.770305949998146,53403.30356856 2025-08-10,20:12:47.000,222,10968621,13885,0,1754856766,12959.232625209996,36.77735508000478,53403.23369736001 2025-08-10,20:12:48.000,222,10968630,14045,0,1754856767,12959.32693355,36.71391291000327,53403.15683904 2025-08-10,20:12:49.000,222,10968657,13925,0,1754856768,12959.421241889992,36.706863780003914,53403.121903440006 2025-08-10,20:12:50.000,222,10968664,14205,0,1754856769,12959.576177019997,36.643421610002406,53403.072993600006 2025-08-10,20:12:51.000,222,10968635,14205,0,1754856770,12959.704166909993,36.68571638999856,53403.16382616001 2025-08-10,20:12:52.000,222,10968612,13965,0,1754856771,12959.946674069994,36.57293031000154,53403.02408376001 2025-08-10,20:12:53.000,222,10968615,14005,0,1754856772,12960.15549967999,36.45309509999788,53402.91927696 2025-08-10,20:12:54.000,222,10968553,14245,0,1754856773,12960.44516101,36.43899683999916,53402.884341360004 2025-08-10,20:12:55.000,222,10968651,14165,0,1754856774,12960.775240199997,36.45309509999788,53402.82844440001 2025-08-10,20:12:56.000,222,10968614,14045,0,1754856775,12961.206364039994,36.50243901000067,53402.82145728 2025-08-10,20:12:57.000,222,10968654,13965,0,1754856776,12961.650960499996,36.56588118000218,53402.75158608 2025-08-10,20:12:58.000,222,10968637,13885,0,1754856777,12962.088820650002,36.66456900000048,53402.75857320001 2025-08-10,20:12:59.000,222,10968600,13885,0,1754856778,12962.60078021,36.7914533400035,53402.786521680006 2025-08-10,20:13:00.000,222,10968595,14165,0,1754856779,12963.146421320002,36.93243593999796,53402.87735424001 2025-08-10,20:13:01.000,222,10968657,14085,0,1754856780,12963.705535049994,37.08046766999905,53402.94023832 2025-08-10,20:13:02.000,222,10968649,14325,0,1754856781,12964.204021990001,37.27079418000358,53402.954212560006 2025-08-10,20:13:03.000,222,10968642,13925,0,1754856782,12964.709245239988,37.454071560001466,53403.02408376001 2025-08-10,20:13:04.000,222,10968601,13845,0,1754856783,12965.288567899996,37.67259459000343,53403.1079292 2025-08-10,20:13:05.000,222,10968612,13885,0,1754856784,12965.840945319993,37.75718415000301,53403.05901936 2025-08-10,20:13:06.000,222,10968665,14245,0,1754856785,12966.265332849995,37.869970230000035,53403.13587768 2025-08-10,20:13:07.000,222,10968607,14005,0,1754856786,12966.730138239996,37.96865804999834,53403.20574888 2025-08-10,20:13:08.000,222,10968610,13965,0,1754856787,12967.120844219993,38.01095283000177,53403.289594320006 2025-08-10,20:13:09.000,222,10968641,14045,0,1754856788,12967.39703293,37.99685457000305,53403.46427232 2025-08-10,20:13:10.000,222,10968684,14085,0,1754856789,12967.666485329995,37.933412400001544,53403.52016928 2025-08-10,20:13:11.000,222,10968645,13885,0,1754856790,12967.861838320001,37.862921100000676,53403.63895032 2025-08-10,20:13:12.000,222,10968580,14005,0,1754856791,12968.036982379992,37.750135020003654,53403.72978288 2025-08-10,20:13:13.000,222,10968651,14125,0,1754856792,12968.286225849988,37.72193849999894,53403.84856392 2025-08-10,20:13:14.000,222,10968607,13925,0,1754856793,12968.474842529999,37.72193849999894,53403.97433208 2025-08-10,20:13:15.000,222,10968666,14405,0,1754856794,12968.703877069995,37.80652805999853,53404.009267680005 2025-08-10,20:13:16.000,222,10968625,14005,0,1754856795,12968.93291160999,37.80652805999853,53404.11407448 2025-08-10,20:13:17.000,222,10968677,13965,0,1754856796,12969.121528290001,37.933412400001544,53404.30272672 2025-08-10,20:13:18.000,222,10968649,13925,0,1754856797,12969.377508069992,38.102591520000715,53404.4005464 2025-08-10,20:13:19.000,222,10968619,13725,0,1754856798,12969.471816409998,38.31406542000332,53404.48439184001 2025-08-10,20:13:20.000,222,10968656,13885,0,1754856799,12969.646960469989,38.59603061999951,53404.610160000004 2025-08-10,20:13:21.000,222,10968634,13805,0,1754856800,12969.76821404999,38.89914321000106,53404.749902400006 2025-08-10,20:13:22.000,222,10968680,14045,0,1754856801,12969.87599501,39.145862760000455,53404.8547092 2025-08-10,20:13:23.000,222,10968628,14205,0,1754856802,12969.983775969995,39.45602448000136,53405.02240008 2025-08-10,20:13:24.000,222,10968658,13925,0,1754856803,12970.145447409996,39.68864577000204,53405.19009096 2025-08-10,20:13:25.000,222,10968675,14085,0,1754856804,12970.266700989996,39.9424144500008,53405.25996216 2025-08-10,20:13:26.000,222,10968664,13925,0,1754856805,12970.387954569997,40.132740959998046,53405.38573032 2025-08-10,20:13:27.000,222,10968642,14005,0,1754856806,12970.475526599992,40.20323225999891,53405.49053712001 2025-08-10,20:13:28.000,222,10968633,13845,0,1754856807,12970.441845050002,40.1538883500034,53405.65124088 2025-08-10,20:13:29.000,222,10968625,14045,0,1754856808,12970.374481949992,40.09044618000189,53405.783996160004 2025-08-10,20:13:30.000,222,10968704,14085,0,1754856809,12970.25996468,39.907168800004,53405.832906 2025-08-10,20:13:31.000,222,10968660,14005,0,1754856810,12970.125238479995,39.71684228999948,53405.98662264 2025-08-10,20:13:32.000,222,10968692,13845,0,1754856811,12969.963567039995,39.45602448000136,53406.06348096001 2025-08-10,20:13:33.000,222,10968680,13605,0,1754856812,12969.754741429999,39.17405927999789,53406.15431352 2025-08-10,20:13:34.000,222,10968600,13885,0,1754856813,12969.559388439993,38.927339729998494,53406.25213320001 2025-08-10,20:13:35.000,222,10968642,13965,0,1754856814,12969.303408660002,38.617178010004864,53406.34296576 2025-08-10,20:13:36.000,222,10968650,13965,0,1754856815,12969.054165189991,38.34226194000075,53406.37790136001 2025-08-10,20:13:37.000,222,10968635,14045,0,1754856816,12968.87228481999,38.06734587000392,53406.44777256001 2025-08-10,20:13:38.000,222,10968611,13885,0,1754856817,12968.58935979999,37.813577189997886,53406.44078544 2025-08-10,20:13:39.000,222,10968665,13845,0,1754856818,12968.407479429989,37.60915242000192,53406.51764376001 2025-08-10,20:13:40.000,222,10968648,14005,0,1754856819,12968.279489539993,37.44702243000211,53406.51764376001 2025-08-10,20:13:41.000,222,10968699,13765,0,1754856820,12968.198653819993,37.277843310002936,53406.573540720005 2025-08-10,20:13:42.000,222,10968675,13965,0,1754856821,12968.097609169992,37.18620462000399,53406.54559224001 2025-08-10,20:13:43.000,222,10968657,14085,0,1754856822,12968.070663929997,37.09456592999777,53406.573540720005 2025-08-10,20:13:44.000,222,10968631,14125,0,1754856823,12968.084136550002,37.066369410000334,53406.58052784 2025-08-10,20:13:45.000,222,10968712,13885,0,1754856824,12968.030246069997,37.052271150001616,53406.65738616 2025-08-10,20:13:46.000,222,10968652,13845,0,1754856825,12968.030246069997,37.052271150001616,53406.72027024 2025-08-10,20:13:47.000,222,10968643,13645,0,1754856826,12968.036982379992,37.052271150001616,53406.67834752 2025-08-10,20:13:48.000,222,10968637,14045,0,1754856827,12968.070663929997,37.08751679999841,53406.706296 2025-08-10,20:13:49.000,222,10968653,13725,0,1754856828,12967.989828209997,37.07341853999969,53406.73424448001 2025-08-10,20:13:50.000,222,10968664,13925,0,1754856829,12967.888783559996,37.066369410000334,53406.78315432001 2025-08-10,20:13:51.000,222,10968673,13805,0,1754856830,12967.55870437,36.98882898000011,53406.78315432001 2025-08-10,20:13:52.000,222,10968629,14125,0,1754856831,12967.161262079993,36.93243593999796,53406.88097400001 2025-08-10,20:13:53.000,222,10968626,13845,0,1754856832,12966.649302519996,36.91128854999988,53406.88097400001 2025-08-10,20:13:54.000,222,10968661,14005,0,1754856833,12966.076716169999,36.93243593999796,53406.9159096 2025-08-10,20:13:55.000,222,10968649,13765,0,1754856834,12965.477184579991,36.99587810999947,53406.83905128 2025-08-10,20:13:56.000,222,10968634,13965,0,1754856835,12964.95175239999,37.172106359998,53406.81808992 2025-08-10,20:13:57.000,222,10968629,13765,0,1754856836,12964.527364870002,37.3835802600006,53406.706296 2025-08-10,20:13:58.000,222,10968577,14125,0,1754856837,12964.150131509996,37.62325068000064,53406.66437328001 2025-08-10,20:13:59.000,222,10968625,13765,0,1754856838,12963.95477851999,37.89111761999811,53406.6014892 2025-08-10,20:14:00.000,222,10968654,13885,0,1754856839,12963.867206489995,38.13078803999815,53406.51065664 2025-08-10,20:14:01.000,222,10968621,13965,0,1754856840,12963.867206489995,38.384556720004184,53406.44777256001 2025-08-10,20:14:02.000,222,10968698,14085,0,1754856841,12963.97498744999,38.59603061999951,53406.30104304001 2025-08-10,20:14:03.000,222,10968622,13845,0,1754856842,12964.170340439996,38.793406260003394,53406.189249120005 2025-08-10,20:14:04.000,222,10968615,14085,0,1754856843,12964.345484500001,38.97668364000128,53406.11239080001 2025-08-10,20:14:05.000,222,10968648,13885,0,1754856844,12964.527364870002,39.152911889999814,53406.091429440006 2025-08-10,20:14:06.000,222,10968630,13645,0,1754856845,12964.594727969998,39.29389449000155,53406.00059688 2025-08-10,20:14:07.000,222,10968628,13925,0,1754856846,12964.601464279993,39.47717186999944,53405.88880296 2025-08-10,20:14:08.000,222,10968655,13725,0,1754856847,12964.480210699992,39.57585968999774,53405.87482872001 2025-08-10,20:14:09.000,222,10968606,14005,0,1754856848,12964.379166049992,39.65340011999797,53405.735086320004 2025-08-10,20:14:10.000,222,10968612,14085,0,1754856849,12964.237703539991,39.773235330001626,53405.7630348 2025-08-10,20:14:11.000,222,10968621,13725,0,1754856850,12964.11644995999,39.88602140999865,53405.67220224 2025-08-10,20:14:12.000,222,10968610,13725,0,1754856851,12964.11644995999,39.9424144500008,53405.66521512 2025-08-10,20:14:13.000,222,10968620,13765,0,1754856852,12964.18381306,39.97766010000487,53405.59534392 2025-08-10,20:14:14.000,222,10968601,13805,0,1754856853,12964.291594019996,40.0411022699991,53405.49752424 2025-08-10,20:14:15.000,222,10968631,13925,0,1754856854,12964.486947010002,40.07634792000317,53405.42765304 2025-08-10,20:14:16.000,222,10968622,13925,0,1754856855,12964.749663099989,40.10454444000061,53405.420665920006 2025-08-10,20:14:17.000,222,10968655,13925,0,1754856856,12965.07974229,40.11864269999933,53405.399704560004 2025-08-10,20:14:18.000,222,10968663,14045,0,1754856857,12965.436766719991,40.25962530000106,53405.350794720005 2025-08-10,20:14:19.000,222,10968616,14245,0,1754856858,12965.840945319993,40.2878218199985,53405.34380760001 2025-08-10,20:14:20.000,222,10968657,13685,0,1754856859,12966.285541779995,40.464050070004305,53405.280923520004 2025-08-10,20:14:21.000,222,10968649,13805,0,1754856860,12966.757083479992,40.583885280000686,53405.21803944 2025-08-10,20:14:22.000,222,10968630,14085,0,1754856861,12967.167998389988,40.7107696200037,53405.27393640001 2025-08-10,20:14:23.000,222,10968634,14005,0,1754856862,12967.55196805999,40.78831005000393,53405.17611672001 2025-08-10,20:14:24.000,222,10968597,14165,0,1754856863,12967.84162939,40.858801350004796,53405.252975040006 2025-08-10,20:14:25.000,222,10968649,14005,0,1754856864,12968.016773449992,40.91519438999967,53405.15515536001 2025-08-10,20:14:26.000,222,10968655,14085,0,1754856865,12968.198653819993,40.91519438999967,53405.16214248 2025-08-10,20:14:27.000,222,10968637,13805,0,1754856866,12968.286225849988,40.85175221999816,53405.15515536001 2025-08-10,20:14:28.000,222,10968630,14165,0,1754856867,12968.360325259993,40.67552396999963,53405.21105232 2025-08-10,20:14:29.000,222,10968660,14245,0,1754856868,12968.313171089998,40.43585354999959,53405.21803944 2025-08-10,20:14:30.000,222,10968664,14125,0,1754856869,12968.205390130002,40.132740959998046,53405.21105232 2025-08-10,20:14:31.000,222,10968661,13885,0,1754856870,12968.036982379992,39.74503881000419,53405.21803944 2025-08-10,20:14:32.000,222,10968632,13925,0,1754856871,12967.828156769996,39.329140139998344,53405.29489776001 2025-08-10,20:14:33.000,222,10968664,14005,0,1754856872,12967.57217698999,38.8920940800017,53405.280923520004 2025-08-10,20:14:34.000,222,10968689,14205,0,1754856873,12967.34987875999,38.46914628000377,53405.31585912 2025-08-10,20:14:35.000,222,10968663,13765,0,1754856874,12967.201679939993,38.02505109000049,53405.29489776001 2025-08-10,20:14:36.000,222,10968680,13725,0,1754856875,12967.080426359993,37.58095590000448,53405.308872 2025-08-10,20:14:37.000,222,10968620,14245,0,1754856876,12967.087162669988,37.115713320003124,53405.308872 2025-08-10,20:14:38.000,222,10968632,14085,0,1754856877,12967.188207319989,36.76325681999879,53405.280923520004 2025-08-10,20:14:39.000,222,10968626,14085,0,1754856878,12967.403769239994,36.44604596999852,53405.32983336 2025-08-10,20:14:40.000,222,10968598,13725,0,1754856879,12967.666485329995,36.185228160000406,53405.32983336 2025-08-10,20:14:41.000,222,10968655,13805,0,1754856880,12967.962882970001,35.93145948000165,53405.35778184 2025-08-10,20:14:42.000,222,10968680,14245,0,1754856881,12968.333380019998,35.81162426999799,53405.301884880006 2025-08-10,20:14:43.000,222,10968684,13965,0,1754856882,12968.75103123999,35.67769080000289,53405.33682048 2025-08-10,20:14:44.000,222,10968666,13965,0,1754856883,12969.182155080001,35.600150370002666,53405.39271744001 2025-08-10,20:14:45.000,222,10968638,14165,0,1754856884,12969.559388439993,35.550806459999876,53405.48355 2025-08-10,20:14:46.000,222,10968701,13925,0,1754856885,12969.91641287,35.52260994000244,53405.518485600005 2025-08-10,20:14:47.000,222,10968610,14005,0,1754856886,12970.11176585999,35.50851168000372,53405.588356800006 2025-08-10,20:14:48.000,222,10968676,13725,0,1754856887,12970.286909919996,35.550806459999876,53405.64425376 2025-08-10,20:14:49.000,222,10968680,13965,0,1754856888,12970.266700989996,35.59310124000331,53405.71412496 2025-08-10,20:14:50.000,222,10968664,14245,0,1754856889,12970.253228369991,35.69883819000097,53405.81893176 2025-08-10,20:14:51.000,222,10968645,14005,0,1754856890,12970.165656339996,35.825722530003986,53405.804957520006 2025-08-10,20:14:52.000,222,10968640,14165,0,1754856891,12970.084820619995,35.94555774000037,53405.91675144001 2025-08-10,20:14:53.000,222,10968640,13965,0,1754856892,12969.95683073,36.07949121000274,53406.01457112001 2025-08-10,20:14:54.000,222,10968633,13925,0,1754856893,12969.88946762999,36.206375549998484,53406.119377920004 2025-08-10,20:14:55.000,222,10968656,13965,0,1754856894,12969.78842297999,36.3332598900015,53406.22418472 2025-08-10,20:14:56.000,222,10968637,14165,0,1754856895,12969.76821404999,36.467193360003876,53406.3918756 2025-08-10,20:14:57.000,222,10968665,14125,0,1754856896,12969.801895599994,36.594077699999616,53406.426811200006 2025-08-10,20:14:58.000,222,10968691,13805,0,1754856897,12969.86925869999,36.67161812999984,53406.48270816 2025-08-10,20:14:59.000,222,10968664,14325,0,1754856898,12970.03766645,36.78440421000414,53406.58052784 2025-08-10,20:15:00.000,222,10968641,13805,0,1754856899,12970.19933789,36.90423942000052,53406.62943768 2025-08-10,20:15:01.000,222,10968648,14005,0,1754856900,12970.367745639996,37.0381728900029,53406.76918008 2025-08-10,20:15:02.000,222,10968663,13805,0,1754856901,12970.529417079997,37.228499400000146,53406.79712856 2025-08-10,20:15:03.000,222,10968651,13925,0,1754856902,12970.758451619993,37.40472764999868,53406.82507704 2025-08-10,20:15:04.000,222,10968687,14005,0,1754856903,12970.940331989994,37.61620155000128,53406.978793680006 2025-08-10,20:15:05.000,222,10968619,13885,0,1754856904,12971.142421289995,37.79242979999981,53406.978793680006 2025-08-10,20:15:06.000,222,10968640,13885,0,1754856905,12971.344510589995,38.01095283000177,53407.146484560006 2025-08-10,20:15:07.000,222,10968694,13805,0,1754856906,12971.546599889996,38.21537759999774,53407.16744592001 2025-08-10,20:15:08.000,222,10968665,13885,0,1754856907,12971.735216569992,38.41980237000098,53407.23033 2025-08-10,20:15:09.000,222,10968659,14085,0,1754856908,12971.863206460002,38.560784970002715,53407.3002012 2025-08-10,20:15:10.000,222,10968662,14085,0,1754856909,12971.970987419998,38.744062350000604,53407.3700724 2025-08-10,20:15:11.000,222,10968637,13965,0,1754856910,12972.031614209998,38.88504495000234,53407.46789208 2025-08-10,20:15:12.000,222,10968619,13885,0,1754856911,12972.011405279998,38.98373277000064,53407.5447504 2025-08-10,20:15:13.000,222,10968655,13885,0,1754856912,12971.970987419998,39.1035679800043,53407.65654432 2025-08-10,20:15:14.000,222,10968656,14045,0,1754856913,12971.849733839997,39.152911889999814,53407.66353144 2025-08-10,20:15:15.000,222,10968694,13565,0,1754856914,12971.654380849992,39.202255800002604,53407.77532536 2025-08-10,20:15:16.000,222,10968663,14125,0,1754856915,12971.499445720001,39.20930493000196,53407.78929960001 2025-08-10,20:15:17.000,222,10968631,14125,0,1754856916,12971.25693856,39.23045232000004,53407.76135112001 2025-08-10,20:15:18.000,222,10968668,14205,0,1754856917,12970.98748615999,39.25159970999812,53407.796286720004 2025-08-10,20:15:19.000,222,10968674,13925,0,1754856918,12970.751715309998,39.17405927999789,53407.78231248 2025-08-10,20:15:20.000,222,10968655,14125,0,1754856919,12970.482262910002,39.06127320000087,53407.866157920005 2025-08-10,20:15:21.000,222,10968626,13965,0,1754856920,12970.300382540001,38.99783102999936,53407.83820944001 2025-08-10,20:15:22.000,222,10968629,13965,0,1754856921,12970.185865269996,38.8568484300049,53407.83820944001 2025-08-10,20:15:23.000,222,10968628,13805,0,1754856922,12970.064611689995,38.62422714000422,53407.78231248 2025-08-10,20:15:24.000,222,10968642,14245,0,1754856923,12969.923149179995,38.377507590004825,53407.817248080006 2025-08-10,20:15:25.000,222,10968641,14005,0,1754856924,12969.74800511999,38.046198479998566,53407.74038976001 2025-08-10,20:15:26.000,222,10968702,13965,0,1754856925,12969.532443199998,37.67259459000343,53407.754364 2025-08-10,20:15:27.000,222,10968610,13925,0,1754856926,12969.276463419992,37.33423634999781,53407.67750568 2025-08-10,20:15:28.000,222,10968663,13965,0,1754856927,12969.0609015,36.9253868099986,53407.628595840004 2025-08-10,20:15:29.000,222,10968631,14005,0,1754856928,12968.75103123999,36.48834075000195,53407.60064736001 2025-08-10,20:15:30.000,222,10968685,14245,0,1754856929,12968.367061569988,36.10768773000018,53407.55173752001 2025-08-10,20:15:31.000,222,10968664,14045,0,1754856930,12968.023509760002,35.71293644999969,53407.56571176 2025-08-10,20:15:32.000,222,10968683,13885,0,1754856931,12967.73384842999,35.381627340000705,53407.42596936001 2025-08-10,20:15:33.000,222,10968679,14005,0,1754856932,12967.43745079,35.022121710004285,53407.411995120005 2025-08-10,20:15:34.000,222,10968715,14085,0,1754856933,12967.134316839998,34.7260582500021,53407.363085280005 2025-08-10,20:15:35.000,222,10968691,13845,0,1754856934,12966.885073370002,34.514584349999495,53407.28622696001 2025-08-10,20:15:36.000,222,10968658,13925,0,1754856935,12966.629093589996,34.2678648000001,53407.22334288 2025-08-10,20:15:37.000,222,10968661,14205,0,1754856936,12966.366377499995,34.105734810000286,53407.10456184 2025-08-10,20:15:38.000,222,10968658,13885,0,1754856937,12966.19123343999,33.99999786000262,53407.09757472001 2025-08-10,20:15:39.000,222,10968688,14165,0,1754856938,12965.955462589998,33.97180133999791,53406.9159096 2025-08-10,20:15:40.000,222,10968650,14245,0,1754856939,12965.773582219997,33.95770307999919,53406.79712856 2025-08-10,20:15:41.000,222,10968659,14005,0,1754856940,12965.584965540002,34.04229263999878,53406.76918008 2025-08-10,20:15:42.000,222,10968643,14125,0,1754856941,12965.430030409996,34.119833069999004,53406.6014892 2025-08-10,20:15:43.000,222,10968659,14445,0,1754856942,12965.31551313999,34.26081567000074,53406.46873392001 2025-08-10,20:15:44.000,222,10968661,13965,0,1754856943,12965.227941109995,34.35950348999904,53406.33597864 2025-08-10,20:15:45.000,222,10968662,14085,0,1754856944,12965.126896459995,34.45819131000462,53406.26610744 2025-08-10,20:15:46.000,222,10968670,14165,0,1754856945,12965.106687529995,34.528682609998214,53406.19623624 2025-08-10,20:15:47.000,222,10968640,14085,0,1754856946,12965.05953336,34.578026520001,53406.15431352 2025-08-10,20:15:48.000,222,10968639,14005,0,1754856947,12965.086478599995,34.6132721699978,53406.06348096001 2025-08-10,20:15:49.000,222,10968700,14525,0,1754856948,12965.03932443,34.59212477999972,53405.99360976001 2025-08-10,20:15:50.000,222,10968661,14045,0,1754856949,12964.97869764,34.54278087000421,53405.9377128 2025-08-10,20:15:51.000,222,10968641,13965,0,1754856950,12964.850707749989,34.42294566000055,53405.87482872001 2025-08-10,20:15:52.000,222,10968705,14085,0,1754856951,12964.702508929993,34.21147175999795,53405.81893176 2025-08-10,20:15:53.000,222,10968655,13925,0,1754856952,12964.540837489993,33.96475220999855,53405.70015072 2025-08-10,20:15:54.000,222,10968698,14085,0,1754856953,12964.446529150002,33.66163962000428,53405.71412496 2025-08-10,20:15:55.000,222,10968633,14085,0,1754856954,12964.298330329992,33.33033050999802,53405.58136968001 2025-08-10,20:15:56.000,222,10968649,14125,0,1754856955,12964.244439850001,32.935579230004805,53405.51149848001 2025-08-10,20:15:57.000,222,10968618,13925,0,1754856956,12964.244439850001,32.491484040001524,53405.47656288 2025-08-10,20:15:58.000,222,10968630,14245,0,1754856957,12964.332011879997,32.026241460000165,53405.448614400004 2025-08-10,20:15:59.000,222,10968640,14405,0,1754856958,12964.419583909992,31.49050757999794,53405.43464016 2025-08-10,20:16:00.000,222,10968657,14005,0,1754856959,12964.561046419993,30.93362631000491,53405.399704560004 2025-08-10,20:16:01.000,222,10968692,14245,0,1754856960,12964.729454169988,30.334450260001177,53405.29489776001 2025-08-10,20:16:02.000,222,10968673,14085,0,1754856961,12964.918070849999,29.770519860001514,53405.22502656001 2025-08-10,20:16:03.000,222,10968657,14165,0,1754856962,12965.17405062999,29.22068772000057,53405.21105232 2025-08-10,20:16:04.000,222,10968634,14325,0,1754856963,12965.389612549996,28.720199490002415,53405.1691296 2025-08-10,20:16:05.000,222,10968650,14045,0,1754856964,12965.611910779997,28.22676039000362,53405.07130992 2025-08-10,20:16:06.000,222,10968641,13845,0,1754856965,12965.766845910002,27.82495998000377,53405.09227128 2025-08-10,20:16:07.000,222,10968660,14245,0,1754856966,12965.894835799998,27.472503479999432,53405.05034856 2025-08-10,20:16:08.000,222,10968674,14205,0,1754856967,12966.029561999989,27.204636540001957,53405.05733568001 2025-08-10,20:16:09.000,222,10968721,14045,0,1754856968,12966.069979859989,26.964966120001918,53405.12720688001 2025-08-10,20:16:10.000,222,10968679,13925,0,1754856969,12966.076716169999,26.8380817799989,53405.05034856 2025-08-10,20:16:11.000,222,10968653,14245,0,1754856970,12966.11039771999,26.746443089999957,53404.966503120006 2025-08-10,20:16:12.000,222,10968671,14125,0,1754856971,12966.11039771999,26.704148310003802,53404.966503120006 2025-08-10,20:16:13.000,222,10968694,14005,0,1754856972,12966.063243549994,26.73234483000124,53405.015412960005 2025-08-10,20:16:14.000,222,10968661,14485,0,1754856973,12966.13060664999,26.809885260001465,53404.95252888 2025-08-10,20:16:15.000,222,10968697,14005,0,1754856974,12966.137342959999,26.93676960000448,53404.93855464001 2025-08-10,20:16:16.000,222,10968691,13925,0,1754856975,12966.123870339994,27.105948720003653,53404.93156752 2025-08-10,20:16:17.000,222,10968680,13965,0,1754856976,12966.123870339994,27.2962752300009,53404.91060616001 2025-08-10,20:16:18.000,222,10968678,14245,0,1754856977,12966.184497129994,27.59233869000309,53404.88964480001 2025-08-10,20:16:19.000,222,10968723,13925,0,1754856978,12966.31922333,27.860205630000564,53404.8547092 2025-08-10,20:16:20.000,222,10968669,14205,0,1754856979,12966.53478524999,28.18446561000019,53404.82676072 2025-08-10,20:16:21.000,222,10968647,13845,0,1754856980,12966.790765029997,28.551020370003243,53404.81278648 2025-08-10,20:16:22.000,222,10968703,14085,0,1754856981,12967.080426359993,28.917575129999022,53404.80579936 2025-08-10,20:16:23.000,222,10968675,13805,0,1754856982,12967.34987875999,29.291179020001437,53404.74291528001 2025-08-10,20:16:24.000,222,10968688,13805,0,1754856983,12967.666485329995,29.714126819999365,53404.798812240006 2025-08-10,20:16:25.000,222,10968680,13805,0,1754856984,12968.097609169992,30.08068158000242,53404.86169632 2025-08-10,20:16:26.000,222,10968656,14005,0,1754856985,12968.481578839994,30.42608895000012,53404.88964480001 2025-08-10,20:16:27.000,222,10968650,14045,0,1754856986,12968.81165802999,30.70805415000359,53404.93855464001 2025-08-10,20:16:28.000,222,10968638,13805,0,1754856987,12969.229309249997,30.975921090001066,53404.9944516 2025-08-10,20:16:29.000,222,10968639,14045,0,1754856988,12969.626751539989,31.201493250002386,53404.97349024 2025-08-10,20:16:30.000,222,10968699,14085,0,1754856989,12970.044402759995,31.363623240002198,53405.04336144 2025-08-10,20:16:31.000,222,10968649,13885,0,1754856990,12970.354273019992,31.5750971400048,53405.10624552001 2025-08-10,20:16:32.000,222,10968642,14045,0,1754856991,12970.583307560002,31.70198148000054,53405.19707808 2025-08-10,20:16:33.000,222,10968622,13845,0,1754856992,12970.832551029998,31.828865820003557,53405.28791064 2025-08-10,20:16:34.000,222,10968706,13805,0,1754856993,12970.926859369989,31.89230798999779,53405.420665920006 2025-08-10,20:16:35.000,222,10968674,14085,0,1754856994,12971.04811294999,31.871160599999712,53405.518485600005 2025-08-10,20:16:36.000,222,10968632,13685,0,1754856995,12971.00769508999,31.828865820003557,53405.637266640006 2025-08-10,20:16:47.000,222,10968668,14245,0,1754857006,12969.101319360001,30.341499390000536,53406.426811200006 2025-08-10,20:16:48.000,222,10968619,14005,0,1754857007,12969.094583049991,30.292155479997746,53406.475721040006 2025-08-10,20:16:49.000,222,10968686,14045,0,1754857008,12969.067637809996,30.228713310003513,53406.48270816 2025-08-10,20:16:50.000,222,10968683,14405,0,1754857009,12969.054165189991,30.235762440002873,53406.58052784 2025-08-10,20:16:51.000,222,10968654,14125,0,1754857010,12968.986802089996,30.25690983000095,53406.67834752 2025-08-10,20:16:52.000,222,10968717,13805,0,1754857011,12968.89249374999,30.285106349998387,53406.68533464001 2025-08-10,20:16:53.000,222,10968663,13845,0,1754857012,12968.67019551999,30.292155479997746,53406.7761672 2025-08-10,20:16:54.000,222,10968695,13925,0,1754857013,12968.414215739998,30.334450260001177,53406.81808992 2025-08-10,20:16:55.000,222,10968699,13845,0,1754857014,12968.117818099992,30.390843300003326,53406.83206416001 2025-08-10,20:16:56.000,222,10968727,13805,0,1754857015,12967.75405735999,30.390843300003326,53406.89494824 2025-08-10,20:16:57.000,222,10968705,14005,0,1754857016,12967.403769239994,30.397892430002685,53406.88097400001 2025-08-10,20:16:58.000,222,10968656,13885,0,1754857017,12967.019799569993,30.411990690001403,53406.90193536001 2025-08-10,20:16:59.000,222,10968717,14005,0,1754857018,12966.784028720002,30.383794170003966,53406.86699976 2025-08-10,20:17:00.000,222,10968666,13925,0,1754857019,12966.54152156,30.404941560002044,53406.90193536001 2025-08-10,20:17:01.000,222,10968689,14245,0,1754857020,12966.33943226,30.419039820000762,53406.82507704 2025-08-10,20:17:02.000,222,10968647,14085,0,1754857021,12966.164288199994,30.42608895000012,53406.73424448001 2025-08-10,20:17:03.000,222,10968632,14045,0,1754857022,12966.103661409994,30.419039820000762,53406.63642480001 2025-08-10,20:17:04.000,222,10968668,14045,0,1754857023,12965.955462589998,30.4472363399982,53406.594502080006 2025-08-10,20:17:05.000,222,10968659,13805,0,1754857024,12965.888099489988,30.49658025000099,53406.56655360001 2025-08-10,20:17:06.000,222,10968631,14165,0,1754857025,12965.840945319993,30.4472363399982,53406.46873392001 2025-08-10,20:17:07.000,222,10968656,13925,0,1754857026,12965.659064949992,30.468383730003552,53406.475721040006 2025-08-10,20:17:08.000,222,10968676,14245,0,1754857027,12965.564756610001,30.49658025000099,53406.41283696 2025-08-10,20:17:09.000,222,10968636,14325,0,1754857028,12965.40308517,30.517727639999066,53406.33597864 2025-08-10,20:17:10.000,222,10968620,14245,0,1754857029,12965.248150039995,30.60231719999865,53406.27309456 2025-08-10,20:17:11.000,222,10968662,14285,0,1754857030,12965.046060739995,30.70805415000359,53406.21021048001 2025-08-10,20:17:12.000,222,10968653,14005,0,1754857031,12964.884389299994,30.799692840002535,53406.16130064001 2025-08-10,20:17:13.000,222,10968663,14245,0,1754857032,12964.736190479998,30.926577179998276,53406.10540368 2025-08-10,20:17:14.000,222,10968710,14085,0,1754857033,12964.614936899998,31.018215870004497,53405.972648400006 2025-08-10,20:17:15.000,222,10968650,13965,0,1754857034,12964.554310109997,31.152149339999596,53405.923738560006 2025-08-10,20:17:16.000,222,10968642,13885,0,1754857035,12964.581255349993,31.30018107000069,53405.88181584 2025-08-10,20:17:17.000,222,10968673,13885,0,1754857036,12964.729454169988,31.434114540003065,53405.79098328 2025-08-10,20:17:18.000,222,10968670,13965,0,1754857037,12964.95175239999,31.58214627000416,53405.63027952001 2025-08-10,20:17:19.000,222,10968655,13925,0,1754857038,12965.29530420999,31.659686700004386,53405.58136968001 2025-08-10,20:17:20.000,222,10968666,13725,0,1754857039,12965.706219120002,31.737227130004612,53405.50451136 2025-08-10,20:17:21.000,222,10968647,13965,0,1754857040,12966.11039771999,31.74427626000397,53405.46258864001 2025-08-10,20:17:22.000,222,10968653,13965,0,1754857041,12966.58193942,31.76542365000205,53405.399704560004 2025-08-10,20:17:23.000,222,10968702,14005,0,1754857042,12967.100635289993,31.800669299998845,53405.44162728001 2025-08-10,20:17:24.000,222,10968603,14045,0,1754857043,12967.55870437,31.64558843999839,53405.34380760001 2025-08-10,20:17:25.000,222,10968672,13925,0,1754857044,12968.036982379992,31.603293660002237,53405.29489776001 2025-08-10,20:17:26.000,222,10968641,13965,0,1754857045,12968.54894193999,31.48345844999858,53405.252975040006 2025-08-10,20:17:27.000,222,10968635,14085,0,1754857046,12969.067637809996,31.377721500000916,53405.21803944 2025-08-10,20:17:28.000,222,10968645,14005,0,1754857047,12969.572861059998,31.271984550003253,53405.301884880006 2025-08-10,20:17:29.000,222,10968635,13925,0,1754857048,12970.05113906999,31.138051080000878,53405.308872 2025-08-10,20:17:30.000,222,10968627,13925,0,1754857049,12970.495735529992,31.039363260002574,53405.280923520004 2025-08-10,20:17:31.000,222,10968646,13565,0,1754857050,12970.859496269994,30.94067544000427,53405.32983336 2025-08-10,20:17:32.000,222,10968662,14165,0,1754857051,12971.283883799995,30.83493848999933,53405.29489776001 2025-08-10,20:17:33.000,222,10968638,13845,0,1754857052,12971.661117160002,30.72215241000231,53405.29489776001 2025-08-10,20:17:34.000,222,10968622,14245,0,1754857053,12972.098977309994,30.67280849999952,53405.34380760001 2025-08-10,20:17:35.000,222,10968639,14005,0,1754857054,12972.53683746,30.72215241000231,53405.37175608001 2025-08-10,20:17:36.000,222,10968634,14245,0,1754857055,12973.001642850002,30.686906759998237,53405.3787432 2025-08-10,20:17:37.000,222,10968649,13965,0,1754857056,12973.385612519989,30.729201540001668,53405.448614400004 2025-08-10,20:17:38.000,222,10968668,13845,0,1754857057,12973.79652743,30.856085880004684,53405.518485600005 2025-08-10,20:17:39.000,222,10968639,14285,0,1754857058,12974.160288170002,31.004117609998502,53405.616305280004 2025-08-10,20:17:40.000,222,10968660,14245,0,1754857059,12974.463422119989,31.194444120003027,53405.70015072 2025-08-10,20:17:41.000,222,10968660,13925,0,1754857060,12974.70592927999,31.384770630000276,53405.756047680006 2025-08-10,20:17:42.000,222,10968718,14085,0,1754857061,12974.90801857999,31.64558843999839,53405.8678416 2025-08-10,20:17:43.000,222,10968657,14165,0,1754857062,12975.103371569996,31.835914950002916,53405.902777200004 2025-08-10,20:17:44.000,222,10968636,14125,0,1754857063,12975.177470980001,32.082634500002314,53405.94469992001 2025-08-10,20:17:45.000,222,10968609,13885,0,1754857064,12975.217888840001,32.258862750000844,53406.070468080005 2025-08-10,20:17:46.000,222,10968670,13805,0,1754857065,12975.251570389992,32.44918925999809,53406.119377920004 2025-08-10,20:17:47.000,222,10968624,14045,0,1754857066,12975.184207289996,32.58312273000047,53406.238158960005 2025-08-10,20:17:48.000,222,10968637,14005,0,1754857067,12975.123580499996,32.759350979999,53406.2171976 2025-08-10,20:17:49.000,222,10968637,14285,0,1754857068,12974.96864536999,32.935579230004805,53406.30104304001 2025-08-10,20:17:50.000,222,10968636,13925,0,1754857069,12974.77329238,33.09066008999798,53406.37091424 2025-08-10,20:17:51.000,222,10968677,14165,0,1754857070,12974.571203079999,33.25983921000443,53406.48270816 2025-08-10,20:17:52.000,222,10968696,14005,0,1754857071,12974.335432229993,33.464263980000396,53406.55257936 2025-08-10,20:17:53.000,222,10968665,13965,0,1754857072,12974.059243520001,33.57000092999806,53406.65738616 2025-08-10,20:17:54.000,222,10968657,13965,0,1754857073,12973.863890529996,33.71803265999915,53406.6713604 2025-08-10,20:17:55.000,222,10968674,14205,0,1754857074,12973.601174439995,33.8096713499981,53406.65039904 2025-08-10,20:17:56.000,222,10968637,13965,0,1754857075,12973.47318455,33.978850470004545,53406.75520584001 2025-08-10,20:17:57.000,222,10968650,13925,0,1754857076,12973.372139899999,34.13393132999772,53406.7761672 2025-08-10,20:17:58.000,222,10968630,14205,0,1754857077,12973.210468459998,34.32425784000225,53406.79712856 2025-08-10,20:17:59.000,222,10968652,14005,0,1754857078,12973.183523219988,34.53573174000485,53406.92988384001 2025-08-10,20:18:00.000,222,10968675,13885,0,1754857079,12973.069005949998,34.747205640000175,53406.908922480005 2025-08-10,20:18:01.000,222,10968645,13885,0,1754857080,12972.887125579997,35.00097431999893,53406.95084520001 2025-08-10,20:18:02.000,222,10968645,13765,0,1754857081,12972.711981519991,35.22654648000025,53406.97180656001 2025-08-10,20:18:03.000,222,10968608,13965,0,1754857082,12972.482946979995,35.50851168000372,53407.076613360005 2025-08-10,20:18:04.000,222,10968568,14205,0,1754857083,12972.193285649999,35.81162426999799,53407.13251032 2025-08-10,20:18:05.000,222,10968666,13965,0,1754857084,12971.876679079993,36.072442080003384,53407.13251032 2025-08-10,20:18:06.000,222,10968645,13885,0,1754857085,12971.533127269991,36.31211250000342,53407.20936864 2025-08-10,20:18:07.000,222,10968658,14085,0,1754857086,12971.12894866999,36.52358639999875,53407.23731712001 2025-08-10,20:18:08.000,222,10968701,13965,0,1754857087,12970.704561140003,36.69276551999792,53407.20936864 2025-08-10,20:18:09.000,222,10968645,13885,0,1754857088,12970.300382540001,36.74915856000007,53407.25129136 2025-08-10,20:18:10.000,222,10968681,13885,0,1754857089,12969.74800511999,36.91128854999988,53407.18840728001 2025-08-10,20:18:11.000,222,10968629,14165,0,1754857090,12969.236045559992,36.890141160001804,53407.20936864 2025-08-10,20:18:12.000,222,10968662,14205,0,1754857091,12968.81839434,36.86194464000437,53407.13949744001 2025-08-10,20:18:13.000,222,10968641,14005,0,1754857092,12968.515260389999,36.770305949998146,53407.11853608001 2025-08-10,20:18:14.000,222,10968673,14085,0,1754857093,12968.353588949998,36.58702857000026,53406.99975504001 2025-08-10,20:18:15.000,222,10968647,14085,0,1754857094,12968.185181200002,36.50243901000067,53406.93687096 2025-08-10,20:18:16.000,222,10968716,14005,0,1754857095,12968.063927620002,36.38965293000365,53406.82507704 2025-08-10,20:18:17.000,222,10968640,14085,0,1754857096,12968.010037139997,36.26981771999999,53406.75520584001 2025-08-10,20:18:18.000,222,10968681,14125,0,1754857097,12968.050454999997,36.21342467999784,53406.71328312001 2025-08-10,20:18:19.000,222,10968665,14085,0,1754857098,12968.057191309992,36.17817903000105,53406.66437328001 2025-08-10,20:18:20.000,222,10968675,13645,0,1754857099,12968.117818099992,36.15703164000297,53406.65738616 2025-08-10,20:18:21.000,222,10968650,14085,0,1754857100,12968.292962159998,36.17112990000169,53406.55956648 2025-08-10,20:18:22.000,222,10968635,14245,0,1754857101,12968.481578839994,36.17817903000105,53406.531618 2025-08-10,20:18:23.000,222,10968687,13925,0,1754857102,12968.703877069995,36.241621200002555,53406.4617468 2025-08-10,20:18:24.000,222,10968647,13645,0,1754857103,12969.007011019996,36.248670330001914,53406.41283696 2025-08-10,20:18:25.000,222,10968651,14045,0,1754857104,12969.397716999993,36.14293338000425,53406.33597864 2025-08-10,20:18:26.000,222,10968639,14165,0,1754857105,12969.774950359999,36.05129468999803,53406.31501728 2025-08-10,20:18:27.000,222,10968632,14005,0,1754857106,12970.226283129996,35.8750664399995,53406.32899152001 2025-08-10,20:18:28.000,222,10968629,14165,0,1754857107,12970.697824829993,35.71293644999969,53406.27309456 2025-08-10,20:18:29.000,222,10968679,14165,0,1754857108,12971.203048079995,35.430971250003495,53406.25213320001 2025-08-10,20:18:30.000,222,10968673,14285,0,1754857109,12971.694798709992,35.191300830003456,53406.259120320006 2025-08-10,20:18:31.000,222,10968630,14405,0,1754857110,12972.20675826999,34.94458128000406,53406.27309456 2025-08-10,20:18:32.000,222,10968666,14245,0,1754857111,12972.624409489996,34.73310738000146,53406.33597864 2025-08-10,20:18:33.000,222,10968603,13845,0,1754857112,12973.062269640002,34.514584349999495,53406.32899152001 2025-08-10,20:18:34.000,222,10968659,14125,0,1754857113,12973.49339348,34.345405230000324,53406.356940000005 2025-08-10,20:18:35.000,222,10968664,14285,0,1754857114,12973.83020897999,34.2326191500033,53406.3918756 2025-08-10,20:18:36.000,222,10968701,14125,0,1754857115,12974.187233409997,34.2326191500033,53406.36392712 2025-08-10,20:18:37.000,222,10968672,13885,0,1754857116,12974.544257839989,34.27491392999946,53406.34995288001 2025-08-10,20:18:38.000,222,10968659,13765,0,1754857117,12974.92822750999,34.338356100000965,53406.3220044 2025-08-10,20:18:39.000,222,10968674,14045,0,1754857118,12975.393032899992,34.47228957000334,53406.34296576 2025-08-10,20:18:40.000,222,10968687,13885,0,1754857119,12975.871310909999,34.620321300004434,53406.31501728 2025-08-10,20:18:41.000,222,10968659,13765,0,1754857120,12976.443897259996,34.73310738000146,53406.23117184001 2025-08-10,20:18:42.000,222,10968677,13925,0,1754857121,12977.097319329994,34.85999172000447,53406.259120320006 2025-08-10,20:18:43.000,222,10968699,14085,0,1754857122,12977.676641990001,34.972777800001495,53406.28008168001 2025-08-10,20:18:44.000,222,10968667,13725,0,1754857123,12978.188601549999,35.08556387999852,53406.34995288001 2025-08-10,20:18:45.000,222,10968672,14085,0,1754857124,12978.71403373,35.12080953000259,53406.43379832 2025-08-10,20:18:46.000,222,10968669,13965,0,1754857125,12979.205784359998,35.12785866000195,53406.49668240001 2025-08-10,20:18:47.000,222,10968680,13925,0,1754857126,12979.596490339994,35.13490779000131,53406.55257936 2025-08-10,20:18:48.000,222,10968719,14165,0,1754857127,12980.014141560001,35.07851474999916,53406.53860512 2025-08-10,20:18:49.000,222,10968684,13885,0,1754857128,12980.317275510002,35.05736736000108,53406.69930888 2025-08-10,20:18:50.000,222,10968681,13925,0,1754857129,12980.499155879988,34.99392518999957,53406.762192960006 2025-08-10,20:18:51.000,222,10968700,14205,0,1754857130,12980.68103624999,34.94458128000406,53406.81808992 2025-08-10,20:18:52.000,222,10968692,14245,0,1754857131,12980.90333447999,34.87408998000319,53406.87398688 2025-08-10,20:18:53.000,222,10968678,14045,0,1754857132,12981.06500591999,34.796549550002965,53406.99975504001 2025-08-10,20:18:54.000,222,10968680,14045,0,1754857133,12981.206468429991,34.740156510000816,53407.08360048 2025-08-10,20:18:55.000,222,10968705,13965,0,1754857134,12981.361403559997,34.64851782000187,53407.13949744001 2025-08-10,20:18:56.000,222,10968662,13925,0,1754857135,12981.570229169993,34.58507565000036,53407.23033 2025-08-10,20:18:57.000,222,10968700,13885,0,1754857136,12981.765582159998,34.53573174000485,53407.25827848001 2025-08-10,20:18:58.000,222,10968695,14085,0,1754857137,12981.880099429989,34.528682609998214,53407.33513680001 2025-08-10,20:18:59.000,222,10968639,13965,0,1754857138,12982.00135300999,34.53573174000485,53407.460904960004 2025-08-10,20:19:00.000,222,10968676,14005,0,1754857139,12982.095661349995,34.620321300004434,53407.579686000005 2025-08-10,20:19:01.000,222,10968679,14005,0,1754857140,12982.24386016999,34.7260582500021,53407.649557200006 2025-08-10,20:19:02.000,222,10968688,14045,0,1754857141,12982.358377439996,34.83179519999976,53407.72641552 2025-08-10,20:19:03.000,222,10968691,14405,0,1754857142,12982.472894710001,34.94458128000406,53407.796286720004 2025-08-10,20:19:04.000,222,10968660,13845,0,1754857143,12982.674984010002,35.05031823000172,53407.92904200001 2025-08-10,20:19:05.000,222,10968671,13885,0,1754857144,12982.809710209993,35.163104309998744,53407.99192608 2025-08-10,20:19:06.000,222,10968655,14205,0,1754857145,12982.964645339998,35.261792130004324,53408.12468136001 2025-08-10,20:19:07.000,222,10968662,14045,0,1754857146,12983.018535819989,35.3181851699992,53408.22250104001 2025-08-10,20:19:08.000,222,10968665,14205,0,1754857147,12982.951172719993,35.33933256000455,53408.37621768 2025-08-10,20:19:09.000,222,10968652,14005,0,1754857148,12982.816446520003,35.3181851699992,53408.488011600006 2025-08-10,20:19:10.000,222,10968650,14085,0,1754857149,12982.621093529997,35.29703778000112,53408.585831280005 2025-08-10,20:19:11.000,222,10968632,14205,0,1754857150,12982.35164113,35.156055179999385,53408.6626896 2025-08-10,20:19:12.000,222,10968695,13725,0,1754857151,12981.954198839994,35.05031823000172,53408.89326456001 2025-08-10,20:19:13.000,222,10968714,14005,0,1754857152,12981.529811309993,34.90933562999999,53408.98409712001 2025-08-10,20:19:14.000,222,10968654,14045,0,1754857153,12981.098687469996,34.754254769999534,53409.03300696001 2025-08-10,20:19:15.000,222,10968704,14005,0,1754857154,12980.620409459989,34.578026520001,53409.12383952 2025-08-10,20:19:16.000,222,10968669,13845,0,1754857155,12980.202758239997,34.41589653000119,53409.22864632001 2025-08-10,20:19:17.000,222,10968667,14325,0,1754857156,12979.859206429996,34.218520890004584,53409.207684960005 2025-08-10,20:19:18.000,222,10968639,14085,0,1754857157,12979.58975403,34.04229263999878,53409.20069784001 2025-08-10,20:19:19.000,222,10968620,14005,0,1754857158,12979.387664729999,33.89426090999768,53409.24960768001 2025-08-10,20:19:20.000,222,10968631,13725,0,1754857159,12979.279883769988,33.76737657000194,53409.29851752001 2025-08-10,20:19:21.000,222,10968648,13805,0,1754857160,12979.158630190002,33.61934484000085,53409.31947888001 2025-08-10,20:19:22.000,222,10968676,13925,0,1754857161,12979.091267089992,33.49950963000447,53409.31947888001 2025-08-10,20:19:23.000,222,10968658,14005,0,1754857162,12978.936331960002,33.464263980000396,53409.29851752001 2025-08-10,20:19:24.000,222,10968678,14045,0,1754857163,12978.875705170001,33.36557616000209,53409.34742736001 2025-08-10,20:19:25.000,222,10968678,14005,0,1754857164,12978.73424266,33.33033050999802,53409.2915304 2025-08-10,20:19:26.000,222,10968670,13965,0,1754857165,12978.559098599995,33.26688834000379,53409.33345312 2025-08-10,20:19:27.000,222,10968666,13845,0,1754857166,12978.32332774999,33.1822987800042,53409.35441448 2025-08-10,20:19:28.000,222,10968648,13965,0,1754857167,12978.127974759998,33.104758350003976,53409.39633720001 2025-08-10,20:19:29.000,222,10968650,13725,0,1754857168,12977.777686640002,33.076561829999264,53409.38935008 2025-08-10,20:19:30.000,222,10968658,13885,0,1754857169,12977.400453279995,33.02721792000375,53409.38236296 2025-08-10,20:19:31.000,222,10968621,13685,0,1754857170,12977.06363777999,32.97787401000096,53409.33345312 2025-08-10,20:19:32.000,222,10968658,13965,0,1754857171,12976.747031209998,32.942628360004164,53409.29851752001 2025-08-10,20:19:33.000,222,10968662,13925,0,1754857172,12976.464106189997,32.96377575000224,53409.27056904001 2025-08-10,20:19:34.000,222,10968620,13925,0,1754857173,12976.19465379,33.04836531000183,53409.24262056 2025-08-10,20:19:35.000,222,10968660,13965,0,1754857174,12975.94541031999,33.125905740002054,53409.1867236 2025-08-10,20:19:36.000,222,10968634,14245,0,1754857175,12975.763529949989,33.28098660000251,53409.15178800001 2025-08-10,20:19:37.000,222,10968639,14125,0,1754857176,12975.669221609998,33.45016572000168,53409.06095544001 2025-08-10,20:19:38.000,222,10968660,14205,0,1754857177,12975.595122199993,33.58409919000405,53408.94217440001 2025-08-10,20:19:39.000,222,10968688,13845,0,1754857178,12975.541231720003,33.71803265999915,53408.88627744 2025-08-10,20:19:40.000,222,10968626,14005,0,1754857179,12975.527759099998,33.90131004000432,53408.81640624001 2025-08-10,20:19:41.000,222,10968700,13885,0,1754857180,12975.595122199993,33.978850470004545,53408.69762520001 2025-08-10,20:19:42.000,222,10968647,13925,0,1754857181,12975.682694229989,33.99294873000326,53408.55089568 2025-08-10,20:19:43.000,222,10968652,13965,0,1754857182,12975.770266259999,34.07048916000349,53408.57884416001 2025-08-10,20:19:44.000,222,10968633,13885,0,1754857183,12975.82415673999,34.07753829000285,53408.46006312001 2025-08-10,20:19:45.000,222,10968671,14085,0,1754857184,12975.92520138999,34.08458742000221,53408.48102448001 2025-08-10,20:19:46.000,222,10968633,14205,0,1754857185,12976.07340021,34.14098046000436,53408.47403736 2025-08-10,20:19:47.000,222,10968646,14125,0,1754857186,12976.201390099995,34.23966828000266,53408.3832048 2025-08-10,20:19:48.000,222,10968691,14045,0,1754857187,12976.282225819996,34.27491392999946,53408.39019192001 2025-08-10,20:19:49.000,222,10968671,13885,0,1754857188,12976.309171059991,34.37360174999776,53408.40416616 2025-08-10,20:19:50.000,222,10968724,14045,0,1754857189,12976.221599029996,34.50048609000078,53408.25743664 2025-08-10,20:19:51.000,222,10968652,13925,0,1754857190,12976.100345449995,34.528682609998214,53408.18057832 2025-08-10,20:19:52.000,222,10968604,14125,0,1754857191,12975.96561924999,34.59212477999972,53408.11769424 2025-08-10,20:19:53.000,222,10968614,14165,0,1754857192,12975.777002569994,34.60622303999844,53408.07577152001 2025-08-10,20:19:54.000,222,10968644,14045,0,1754857193,12975.581649579988,34.60622303999844,53408.082758640005 2025-08-10,20:19:55.000,222,10968619,13965,0,1754857194,12975.433450759992,34.570977390001644,53407.9989132 2025-08-10,20:19:56.000,222,10968699,14045,0,1754857195,12975.339142420002,34.521633479998854,53407.92904200001 2025-08-10,20:19:57.000,222,10968639,14005,0,1754857196,12975.325669799997,34.44409304999863,53407.78929960001 2025-08-10,20:19:58.000,222,10968628,13965,0,1754857197,12975.393032899992,34.31015958000353,53407.72641552 2025-08-10,20:19:59.000,222,10968641,13925,0,1754857198,12975.547968029998,34.169176980001794,53407.649557200006 2025-08-10,20:20:00.000,222,10968655,13965,0,1754857199,12975.736584709994,34.00704699000198,53407.57269888001 2025-08-10,20:20:01.000,222,10968597,13965,0,1754857200,12975.89151984,33.8096713499981,53407.5447504 2025-08-10,20:20:02.000,222,10968675,14285,0,1754857201,12976.100345449995,33.64049222999893,53407.45391784001 2025-08-10,20:20:03.000,222,10968671,13885,0,1754857202,12976.356325230001,33.44311659000232,53407.45391784001 2025-08-10,20:20:04.000,222,10968618,14085,0,1754857203,12976.659459180002,33.302133990000584,53407.39103376 2025-08-10,20:20:05.000,222,10968653,13925,0,1754857204,12976.895230029993,33.16820051999821,53407.30718832001 2025-08-10,20:20:06.000,222,10968620,14005,0,1754857205,12977.13100088,33.118856610002695,53407.28622696001 2025-08-10,20:20:07.000,222,10968671,13885,0,1754857206,12977.380244349995,33.09066008999798,53407.27923984 2025-08-10,20:20:08.000,222,10968626,13965,0,1754857207,12977.575597340001,33.09770922000462,53407.34911104 2025-08-10,20:20:09.000,222,10968663,14405,0,1754857208,12977.737268780002,33.118856610002695,53407.34911104 2025-08-10,20:20:10.000,222,10968704,14085,0,1754857209,12977.797895570002,33.14705313000013,53407.32116256 2025-08-10,20:20:11.000,222,10968669,13925,0,1754857210,12977.952830699993,33.14000400000077,53407.3700724 2025-08-10,20:20:12.000,222,10968637,14245,0,1754857211,12978.033666419993,33.18934791000356,53407.34212392 2025-08-10,20:20:13.000,222,10968643,13885,0,1754857212,12978.067347969998,33.16115138999885,53407.41898224 2025-08-10,20:20:14.000,222,10968613,14165,0,1754857213,12978.141447379989,33.125905740002054,53407.460904960004 2025-08-10,20:20:15.000,222,10968631,14205,0,1754857214,12978.235755719994,33.14000400000077,53407.49584056 2025-08-10,20:20:16.000,222,10968688,14005,0,1754857215,12978.34353667999,33.111807480003336,53407.530776160005 2025-08-10,20:20:17.000,222,10968692,13965,0,1754857216,12978.42437239999,33.02016879000439,53407.530776160005 2025-08-10,20:20:18.000,222,10968636,14165,0,1754857217,12978.42437239999,32.91443183999945,53407.52378904001 2025-08-10,20:20:19.000,222,10968634,13885,0,1754857218,12978.41089978,32.86508793000394,53407.55173752001 2025-08-10,20:20:20.000,222,10968634,13845,0,1754857219,12978.336800369994,32.81574402000115,53407.57269888001 2025-08-10,20:20:21.000,222,10968630,13885,0,1754857220,12978.229019409999,32.702957940004126,53407.56571176 2025-08-10,20:20:22.000,222,10968652,13805,0,1754857221,12977.979775940003,32.660663160000695,53407.65654432 2025-08-10,20:20:23.000,222,10968665,13805,0,1754857222,12977.744005089997,32.611319249997905,53407.649557200006 2025-08-10,20:20:24.000,222,10968659,13965,0,1754857223,12977.4139259,32.54787708000367,53407.65654432 2025-08-10,20:20:25.000,222,10968674,13925,0,1754857224,12977.137737189994,32.55492621000303,53407.73340264 2025-08-10,20:20:26.000,222,10968616,13885,0,1754857225,12976.794185379993,32.55492621000303,53407.71942840001 2025-08-10,20:20:27.000,222,10968619,14125,0,1754857226,12976.464106189997,32.54787708000367,53407.78231248 2025-08-10,20:20:28.000,222,10968617,13925,0,1754857227,12976.08687282999,32.540827950004314,53407.76833824001 2025-08-10,20:20:29.000,222,10968640,14045,0,1754857228,12975.675957919993,32.611319249997905,53407.754364 2025-08-10,20:20:30.000,222,10968668,14045,0,1754857229,12975.271779319992,32.69590881000477,53407.78929960001 2025-08-10,20:20:31.000,222,10968678,14125,0,1754857230,12974.8541281,32.79459663000307,53407.78929960001 2025-08-10,20:20:32.000,222,10968655,14285,0,1754857231,12974.476894739993,32.90738271000009,53407.754364 2025-08-10,20:20:33.000,222,10968681,14205,0,1754857232,12974.032298279992,33.03426705000311,53407.71942840001 2025-08-10,20:20:34.000,222,10968592,14165,0,1754857233,12973.702219089995,33.118856610002695,53407.698467040005 2025-08-10,20:20:35.000,222,10968644,14005,0,1754857234,12973.318249419994,33.30918311999994,53407.649557200006 2025-08-10,20:20:36.000,222,10968661,14125,0,1754857235,12972.880389270002,33.478362239999115,53407.628595840004 2025-08-10,20:20:37.000,222,10968639,14125,0,1754857236,12972.40884756999,33.66163962000428,53407.55173752001 2025-08-10,20:20:38.000,222,10968646,14245,0,1754857237,12971.923833250003,33.81672048000473,53407.579686000005 2025-08-10,20:20:39.000,222,10968663,14125,0,1754857238,12971.506182029996,34.02819438000006,53407.50282768001 2025-08-10,20:20:40.000,222,10968593,13805,0,1754857239,12971.08853080999,34.27491392999946,53407.45391784001 2025-08-10,20:20:41.000,222,10968625,14245,0,1754857240,12970.704561140003,34.45819131000462,53407.293214080004 2025-08-10,20:20:42.000,222,10968679,14005,0,1754857241,12970.367745639996,34.64851782000187,53407.195394400005 2025-08-10,20:20:43.000,222,10968699,14045,0,1754857242,12970.11850217,34.83884432999912,53407.13949744001 2025-08-10,20:20:44.000,222,10968641,13765,0,1754857243,12969.90967655999,35.00097431999893,53407.055652 2025-08-10,20:20:45.000,222,10968613,13885,0,1754857244,12969.714323569999,35.12080953000259,53407.027703520005 2025-08-10,20:20:46.000,222,10968598,14045,0,1754857245,12969.485289030003,35.26884126000368,53406.81808992 2025-08-10,20:20:47.000,222,10968679,13845,0,1754857246,12969.229309249997,35.33933256000455,53406.762192960006 2025-08-10,20:20:48.000,222,10968615,13925,0,1754857247,12968.89923006,35.36047995000263,53406.68533464001 2025-08-10,20:20:49.000,222,10968592,13645,0,1754857248,12968.56915086999,35.332283429997915,53406.58751496001 2025-08-10,20:20:50.000,222,10968645,13845,0,1754857249,12968.138027029992,35.27589039000304,53406.44078544 2025-08-10,20:20:51.000,222,10968650,13845,0,1754857250,12967.67322163999,35.11376040000323,53406.34995288001 2025-08-10,20:20:52.000,222,10968682,13845,0,1754857251,12967.174734699998,35.00097431999893,53406.27309456 2025-08-10,20:20:53.000,222,10968637,13885,0,1754857252,12966.682984070001,34.83884432999912,53406.19623624 2025-08-10,20:20:54.000,222,10968662,14245,0,1754857253,12966.15081557999,34.68376346999867,53406.04950672 2025-08-10,20:20:55.000,222,10968678,14125,0,1754857254,12965.625383400002,34.48638783000206,53405.93072568 2025-08-10,20:20:56.000,222,10968609,13885,0,1754857255,12965.187523249995,34.30311045000417,53405.804957520006 2025-08-10,20:20:57.000,222,10968619,14125,0,1754857256,12964.790080959989,34.04229263999878,53405.6232924 2025-08-10,20:20:58.000,222,10968632,13965,0,1754857257,12964.433056529997,33.760327440002584,53405.53245984 2025-08-10,20:20:59.000,222,10968659,13805,0,1754857258,12964.190549369996,33.478362239999115,53405.31585912 2025-08-10,20:21:00.000,222,10968652,14165,0,1754857259,12964.08276841,33.245740949998435,53405.24598792001 2025-08-10,20:21:01.000,222,10968600,13805,0,1754857260,12963.99519637999,33.02016879000439,53405.10624552001 2025-08-10,20:21:02.000,222,10968648,14165,0,1754857261,12963.99519637999,32.77344923999772,53404.917593280006 2025-08-10,20:21:03.000,222,10968624,13845,0,1754857262,12964.049086859995,32.59722098999919,53404.84073496001 2025-08-10,20:21:04.000,222,10968649,14125,0,1754857263,12964.190549369996,32.38574709000386,53404.610160000004 2025-08-10,20:21:05.000,222,10968614,13885,0,1754857264,12964.298330329992,32.294108400004916,53404.44945624 2025-08-10,20:21:06.000,222,10968647,14245,0,1754857265,12964.358957119992,32.301157530004275,53404.344649440005 2025-08-10,20:21:07.000,222,10968676,14045,0,1754857266,12964.433056529997,32.301157530004275,53404.246829760006 2025-08-10,20:21:08.000,222,10968601,13885,0,1754857267,12964.466738080002,32.38574709000386,53404.12106160001 2025-08-10,20:21:09.000,222,10968707,14005,0,1754857268,12964.507155940002,32.56197534000239,53403.97433208 2025-08-10,20:21:10.000,222,10968636,13965,0,1754857269,12964.534101179997,32.759350979999,53403.93240936001 2025-08-10,20:21:11.000,222,10968595,14125,0,1754857270,12964.507155940002,32.99902139999904,53403.8765124 2025-08-10,20:21:12.000,222,10968660,14125,0,1754857271,12964.486947010002,33.238691819999076,53403.76471848001 2025-08-10,20:21:13.000,222,10968685,13925,0,1754857272,12964.406111290002,33.471313109999755,53403.722795760004 2025-08-10,20:21:14.000,222,10968690,14125,0,1754857273,12964.345484500001,33.647541359998286,53403.56907912001 2025-08-10,20:21:15.000,222,10968622,13925,0,1754857274,12964.224230920001,33.753278310003225,53403.4922208 2025-08-10,20:21:16.000,222,10968683,14085,0,1754857275,12964.08276841,33.85901526000089,53403.44331096 2025-08-10,20:21:17.000,222,10968687,13885,0,1754857276,12963.98172376,33.873113519999606,53403.31055568001 2025-08-10,20:21:18.000,222,10968616,14085,0,1754857277,12963.84026125,33.83081874000345,53403.289594320006 2025-08-10,20:21:19.000,222,10968660,13965,0,1754857278,12963.806579699994,33.7744257000013,53403.219723120004 2025-08-10,20:21:20.000,222,10968646,13845,0,1754857279,12963.79310707999,33.73213091999787,53403.1079292 2025-08-10,20:21:21.000,222,10968612,13765,0,1754857280,12963.77963446,33.647541359998286,53403.02408376001 2025-08-10,20:21:22.000,222,10968690,13925,0,1754857281,12963.84026125,33.58409919000405,53402.91228984 2025-08-10,20:21:23.000,222,10968676,14045,0,1754857282,12963.907624349995,33.527706150001904,53402.89831560001 2025-08-10,20:21:24.000,222,10968648,13645,0,1754857283,12964.11644995999,33.478362239999115,53402.85639288001 2025-08-10,20:21:25.000,222,10968638,14085,0,1754857284,12964.311802949996,33.4290183300036,53402.68870200001 2025-08-10,20:21:26.000,222,10968640,13805,0,1754857285,12964.561046419993,33.44311659000232,53402.667740640005 2025-08-10,20:21:27.000,222,10968659,13885,0,1754857286,12964.864180369994,33.40082180999889,53402.55594672 2025-08-10,20:21:28.000,222,10968671,14085,0,1754857287,12965.147105389995,33.44311659000232,53402.47210128001 2025-08-10,20:21:29.000,222,10968649,13885,0,1754857288,12965.389612549996,33.534755280001264,53402.4092172 2025-08-10,20:21:30.000,222,10968595,14085,0,1754857289,12965.605174470002,33.63344309999957,53402.37428160001 2025-08-10,20:21:31.000,222,10968646,14245,0,1754857290,12965.739900669992,33.78852396000002,53402.39524296001 2025-08-10,20:21:32.000,222,10968666,13925,0,1754857291,12965.894835799998,33.97180133999791,53402.36729448 2025-08-10,20:21:33.000,222,10968636,14085,0,1754857292,12966.056507239999,34.19032436999987,53402.30441040001 2025-08-10,20:21:34.000,222,10968678,14085,0,1754857293,12966.25186022999,34.42294566000055,53402.27646192001 2025-08-10,20:21:35.000,222,10968621,13925,0,1754857294,12966.51457631999,34.68376346999867,53402.29742328 2025-08-10,20:21:36.000,222,10968640,14245,0,1754857295,12966.790765029997,34.930483019998064,53402.262487680004 2025-08-10,20:21:37.000,222,10968683,14405,0,1754857296,12967.100635289993,35.1701534399981,53402.31838464 2025-08-10,20:21:38.000,222,10968639,13845,0,1754857297,12967.41724186,35.381627340000705,53402.36030736 2025-08-10,20:21:39.000,222,10968654,13885,0,1754857298,12967.7810026,35.49441341999773,53402.30441040001 2025-08-10,20:21:40.000,222,10968612,14085,0,1754857299,12968.124554410002,35.6283468900001,53402.38825584 2025-08-10,20:21:41.000,222,10968624,14045,0,1754857300,12968.380534189993,35.62129776000074,53402.38825584 2025-08-10,20:21:42.000,222,10968658,14485,0,1754857301,12968.67693183,35.57195384999795,53402.451139920006 2025-08-10,20:21:43.000,222,10968603,14005,0,1754857302,12968.865548509995,35.48736428999837,53402.47210128001 2025-08-10,20:21:44.000,222,10968673,13885,0,1754857303,12968.91943899,35.325234299998556,53402.50703688 2025-08-10,20:21:45.000,222,10968614,13885,0,1754857304,12968.926175299996,35.12080953000259,53402.597869440004 2025-08-10,20:21:46.000,222,10968665,14165,0,1754857305,12968.744294929995,34.916384759999346,53402.70267624 2025-08-10,20:21:47.000,222,10968684,14045,0,1754857306,12968.528733009989,34.7260582500021,53402.7236376 2025-08-10,20:21:48.000,222,10968649,14085,0,1754857307,12968.279489539993,34.570977390001644,53402.765560320004 2025-08-10,20:21:49.000,222,10968627,13965,0,1754857308,12968.023509760002,34.387700010003755,53402.86338 2025-08-10,20:21:50.000,222,10968643,13765,0,1754857309,12967.794475219991,34.29606132000481,53402.87735424001 2025-08-10,20:21:51.000,222,10968616,14005,0,1754857310,12967.70016688,34.24671741000202,53402.933251200004 2025-08-10,20:21:52.000,222,10968640,13805,0,1754857311,12967.626067469995,34.20442262999859,53403.003122400005 2025-08-10,20:21:53.000,222,10968637,13805,0,1754857312,12967.646276399995,34.18327524000051,53402.96119968 2025-08-10,20:21:54.000,222,10968672,13925,0,1754857313,12967.686694259995,34.23966828000266,53403.01010952 2025-08-10,20:21:55.000,222,10968671,13925,0,1754857314,12967.71363949999,34.32425784000225,53403.04504512001 2025-08-10,20:21:56.000,222,10968657,14485,0,1754857315,12967.794475219991,34.387700010003755,53403.09395496001 2025-08-10,20:21:57.000,222,10968595,13725,0,1754857316,12967.82142046,34.53573174000485,53403.12889056 2025-08-10,20:21:58.000,222,10968636,14125,0,1754857317,12967.834893079991,34.6132721699978,53403.1079292 2025-08-10,20:21:59.000,222,10968656,13925,0,1754857318,12967.868574629996,34.740156510000816,53403.1079292 2025-08-10,20:22:00.000,222,10968667,13805,0,1754857319,12967.848365699996,34.89523737000127,53403.15683904 2025-08-10,20:22:01.000,222,10968632,13725,0,1754857320,12967.774266289991,35.00097431999893,53403.12889056 2025-08-10,20:22:02.000,222,10968639,14005,0,1754857321,12967.63954009,35.11376040000323,53403.19177464001 2025-08-10,20:22:03.000,222,10968629,14005,0,1754857322,12967.45092340999,35.17720257000474,53403.170813280005 2025-08-10,20:22:04.000,222,10968642,14085,0,1754857323,12967.208416249989,35.3181851699992,53403.240684480006 2025-08-10,20:22:05.000,222,10968613,13805,0,1754857324,12966.938963849992,35.381627340000705,53403.2476716 2025-08-10,20:22:06.000,222,10968617,14005,0,1754857325,12966.615620969991,35.41687299000478,53403.3524784 2025-08-10,20:22:07.000,222,10968641,14005,0,1754857326,12966.35964119,35.48031515999901,53403.31055568001 2025-08-10,20:22:08.000,222,10968632,14085,0,1754857327,12966.043034619994,35.564904719998594,53403.37343976 2025-08-10,20:22:09.000,222,10968607,14085,0,1754857328,12965.800527459993,35.607199500002025,53403.387414000004 2025-08-10,20:22:10.000,222,10968600,13845,0,1754857329,12965.510866129996,35.71998557999905,53403.40138824001 2025-08-10,20:22:11.000,222,10968642,14125,0,1754857330,12965.27509527999,35.76932949000184,53403.27562008 2025-08-10,20:22:12.000,222,10968709,14005,0,1754857331,12965.07300597999,35.797526009999274,53403.25465872 2025-08-10,20:22:13.000,222,10968632,14165,0,1754857332,12964.870916679989,35.832771660003345,53403.19177464001 2025-08-10,20:22:14.000,222,10968611,14045,0,1754857333,12964.796817269998,35.896213830004854,53403.12889056 2025-08-10,20:22:15.000,222,10968626,13885,0,1754857334,12964.722717859993,35.959655999999086,53403.14286480001 2025-08-10,20:22:16.000,222,10968684,14005,0,1754857335,12964.682299999993,35.98080339000444,53403.05901936 2025-08-10,20:22:17.000,222,10968635,14005,0,1754857336,12964.689036309988,36.008999910001876,53402.99613528001 2025-08-10,20:22:18.000,222,10968628,14285,0,1754857337,12964.756399409998,35.99490165000316,53402.954212560006 2025-08-10,20:22:19.000,222,10968630,14165,0,1754857338,12964.843971439994,36.008999910001876,53402.905302720006 2025-08-10,20:22:20.000,222,10968650,14005,0,1754857339,12964.91133453999,36.008999910001876,53402.84241864 2025-08-10,20:22:21.000,222,10968607,14205,0,1754857340,12964.945016089994,36.008999910001876,53402.933251200004 2025-08-10,20:22:22.000,222,10968688,14245,0,1754857341,12964.97196132999,36.05129468999803,53402.905302720006 2025-08-10,20:22:23.000,222,10968612,13965,0,1754857342,12964.945016089994,36.09358947000146,53402.84940576 2025-08-10,20:22:24.000,222,10968635,13965,0,1754857343,12964.918070849999,36.13588425000489,53402.89831560001 2025-08-10,20:22:25.000,222,10968632,14245,0,1754857344,12964.790080959989,36.14293338000425,53402.85639288001 2025-08-10,20:22:26.000,222,10968638,14445,0,1754857345,12964.608200590003,36.15703164000297,53402.80049592 2025-08-10,20:22:27.000,222,10968624,14005,0,1754857346,12964.527364870002,36.17112990000169,53402.716650480004 2025-08-10,20:22:28.000,222,10968602,14125,0,1754857347,12964.412847599997,36.14998251000361,53402.64677928 2025-08-10,20:22:29.000,222,10968633,14085,0,1754857348,12964.345484500001,36.07949121000274,53402.59088232001 2025-08-10,20:22:30.000,222,10968625,14005,0,1754857349,12964.338748189992,36.072442080003384,53402.55594672 2025-08-10,20:22:31.000,222,10968622,14005,0,1754857350,12964.379166049992,35.966705129998445,53402.4790884 2025-08-10,20:22:32.000,222,10968622,14005,0,1754857351,12964.419583909992,35.95260686999973,53402.45812704 2025-08-10,20:22:33.000,222,10968668,13885,0,1754857352,12964.547573800002,35.846869920002064,53402.36729448 2025-08-10,20:22:34.000,222,10968641,14165,0,1754857353,12964.682299999993,35.783427750000556,53402.31838464 2025-08-10,20:22:35.000,222,10968635,13805,0,1754857354,12964.783344649994,35.69883819000097,53402.27646192001 2025-08-10,20:22:36.000,222,10968648,14365,0,1754857355,12965.01237918999,35.58605211000395,53402.22755208001 2025-08-10,20:22:37.000,222,10968645,14085,0,1754857356,12965.20099587,35.48736428999837,53402.17165512 2025-08-10,20:22:38.000,222,10968645,14245,0,1754857357,12965.436766719991,35.36752908000199,53402.08780968001 2025-08-10,20:22:39.000,222,10968618,14245,0,1754857358,12965.793791149998,35.23359560999961,53402.066848320006 2025-08-10,20:22:40.000,222,10968631,14205,0,1754857359,12966.11039771999,35.092613009997876,53402.01793848001 2025-08-10,20:22:41.000,222,10968657,14405,0,1754857360,12966.43374059999,35.05736736000108,53402.05986120001 2025-08-10,20:22:42.000,222,10968623,13725,0,1754857361,12966.743610860001,34.972777800001495,53402.0249256 2025-08-10,20:22:43.000,222,10968610,14245,0,1754857362,12966.925491230002,34.972777800001495,53402.05287408 2025-08-10,20:22:44.000,222,10968601,13965,0,1754857363,12967.208416249989,35.05031823000172,53402.01793848001 2025-08-10,20:22:45.000,222,10968638,14045,0,1754857364,12967.336406139999,35.11376040000323,53402.03191272 2025-08-10,20:22:46.000,222,10968662,13925,0,1754857365,12967.41050554999,35.2829395200024,53402.05986120001 2025-08-10,20:22:47.000,222,10968553,13885,0,1754857366,12967.57217698999,35.36047995000263,53402.01095136 2025-08-10,20:22:48.000,222,10968576,14125,0,1754857367,12967.65974902,35.51556081000308,53401.996977120005 2025-08-10,20:22:49.000,222,10968671,13885,0,1754857368,12967.75405735999,35.564904719998594,53401.96902864001 2025-08-10,20:22:50.000,222,10968655,14005,0,1754857369,12967.767529979996,35.663592540004174,53401.97601576 2025-08-10,20:22:51.000,222,10968640,14085,0,1754857370,12967.814684149991,35.734083839997766,53401.94108016001 2025-08-10,20:22:52.000,222,10968650,14125,0,1754857371,12967.814684149991,35.7411329700044,53401.927105920004 2025-08-10,20:22:53.000,222,10968595,14125,0,1754857372,12967.882047250001,35.776378620001196,53401.96902864001 2025-08-10,20:22:54.000,222,10968589,14005,0,1754857373,12968.030246069997,35.72703470999841,53401.996977120005 2025-08-10,20:22:55.000,222,10968648,13845,0,1754857374,12968.171708579997,35.74818210000376,53401.97601576 2025-08-10,20:22:56.000,222,10968615,14125,0,1754857375,12968.441160979994,35.790476879999915,53402.00396424 2025-08-10,20:22:57.000,222,10968599,14165,0,1754857376,12968.71734969,35.776378620001196,53402.00396424 2025-08-10,20:22:58.000,222,10968621,14085,0,1754857377,12968.993538399991,35.797526009999274,53401.98999000001 2025-08-10,20:22:59.000,222,10968657,13845,0,1754857378,12969.242781870002,35.71293644999969,53401.98999000001 2025-08-10,20:23:00.000,222,10968652,13845,0,1754857379,12969.478552719993,35.67769080000289,53402.05986120001 2025-08-10,20:23:01.000,222,10968663,14005,0,1754857380,12969.653696779998,35.58605211000395,53402.07383544 2025-08-10,20:23:02.000,222,10968683,13965,0,1754857381,12969.734532499999,35.45916777000093,53402.094796800004 2025-08-10,20:23:03.000,222,10968630,14165,0,1754857382,12969.85578608,35.39572559999942,53402.14370664 2025-08-10,20:23:04.000,222,10968614,13845,0,1754857383,12969.91641287,35.30408691000048,53402.1996036 2025-08-10,20:23:05.000,222,10968639,14045,0,1754857384,12969.943358109995,35.205399090002174,53402.31139752 2025-08-10,20:23:06.000,222,10968616,13805,0,1754857385,12969.882731319994,35.12785866000195,53402.30441040001 2025-08-10,20:23:07.000,222,10968674,14085,0,1754857386,12969.82884083999,35.04326910000236,53402.332358880005 2025-08-10,20:23:08.000,222,10968652,13885,0,1754857387,12969.741268809994,34.979826930000854,53402.430178560004 2025-08-10,20:23:09.000,222,10968639,13885,0,1754857388,12969.559388439993,34.88113911000255,53402.402230080006 2025-08-10,20:23:10.000,222,10968635,13765,0,1754857389,12969.350562829997,34.789500420003606,53402.451139920006 2025-08-10,20:23:11.000,222,10968674,13965,0,1754857390,12969.161946150001,34.73310738000146,53402.41620432 2025-08-10,20:23:12.000,222,10968656,13925,0,1754857391,12969.02048364,34.690812599998026,53402.43716568 2025-08-10,20:23:13.000,222,10968637,13965,0,1754857392,12968.93964792,34.68376346999867,53402.41620432 2025-08-10,20:23:14.000,222,10968675,13805,0,1754857393,12968.81839434,34.67671433999931,53402.42319144001 2025-08-10,20:23:15.000,222,10968603,13845,0,1754857394,12968.81165802999,34.747205640000175,53402.430178560004 2025-08-10,20:23:16.000,222,10968679,13965,0,1754857395,12968.83860327,34.85999172000447,53402.4092172 2025-08-10,20:23:17.000,222,10968664,13925,0,1754857396,12968.98006578,34.95867954000278,53402.35332024001 2025-08-10,20:23:18.000,222,10968607,14045,0,1754857397,12969.155209839992,35.10671127000387,53402.38825584 2025-08-10,20:23:19.000,222,10968655,13845,0,1754857398,12969.377508069992,35.22654648000025,53402.43716568 2025-08-10,20:23:20.000,222,10968639,13925,0,1754857399,12969.572861059998,35.332283429997915,53402.38825584 2025-08-10,20:23:21.000,222,10968611,13725,0,1754857400,12969.734532499999,35.430971250003495,53402.451139920006 2025-08-10,20:23:22.000,222,10968606,13925,0,1754857401,12969.902940249995,35.49441341999773,53402.52799824 2025-08-10,20:23:23.000,222,10968662,14245,0,1754857402,12969.963567039995,35.54375733000052,53402.548959600004 2025-08-10,20:23:24.000,222,10968666,14125,0,1754857403,12969.92988548999,35.57195384999795,53402.60485656 2025-08-10,20:23:25.000,222,10968669,13765,0,1754857404,12969.781686669994,35.54375733000052,53402.64677928 2025-08-10,20:23:26.000,222,10968611,13925,0,1754857405,12969.518970579993,35.48736428999837,53402.66075352001 2025-08-10,20:23:27.000,222,10968632,13925,0,1754857406,12969.161946150001,35.430971250003495,53402.75857320001 2025-08-10,20:23:28.000,222,10968657,13885,0,1754857407,12968.804921719995,35.332283429997915,53402.80049592 2025-08-10,20:23:29.000,222,10968676,13725,0,1754857408,12968.400743119993,35.26884126000368,53402.80748304001 2025-08-10,20:23:30.000,222,10968631,14245,0,1754857409,12968.063927620002,35.25474299999769,53402.80748304001 2025-08-10,20:23:31.000,222,10968623,13885,0,1754857410,12967.834893079991,35.23359560999961,53402.82145728 2025-08-10,20:23:32.000,222,10968582,13965,0,1754857411,12967.706903189996,35.1842517000041,53402.765560320004 2025-08-10,20:23:33.000,222,10968645,13565,0,1754857412,12967.74058474,35.24769386999833,53402.67472776 2025-08-10,20:23:34.000,222,10968644,14085,0,1754857413,12967.868574629996,35.33933256000455,53402.597869440004 2025-08-10,20:23:35.000,222,10968648,13725,0,1754857414,12968.131290719997,35.50146255000436,53402.52799824 2025-08-10,20:23:36.000,222,10968633,13885,0,1754857415,12968.434424669998,35.63539601999946,53402.52799824 2025-08-10,20:23:37.000,222,10968603,13845,0,1754857416,12968.71734969,35.85391905000142,53402.45812704 2025-08-10,20:23:38.000,222,10968639,13925,0,1754857417,12968.986802089996,36.03014729999995,53402.46511416 2025-08-10,20:23:39.000,222,10968645,14125,0,1754857418,12969.215836629992,36.241621200002555,53402.48607552 2025-08-10,20:23:40.000,222,10968620,13885,0,1754857419,12969.377508069992,36.474242490003235,53402.43716568 2025-08-10,20:23:41.000,222,10968616,14205,0,1754857420,12969.485289030003,36.63637248000305,53402.43716568 2025-08-10,20:23:42.000,222,10968579,14085,0,1754857421,12969.492025339998,36.79850247000286,53402.44415280001 2025-08-10,20:23:43.000,222,10968614,13885,0,1754857422,12969.539179509993,36.90423942000052,53402.46511416 2025-08-10,20:23:44.000,222,10968593,14085,0,1754857423,12969.471816409998,37.0381728900029,53402.451139920006 2025-08-10,20:23:45.000,222,10968618,13885,0,1754857424,12969.444871170002,37.052271150001616,53402.47210128001 2025-08-10,20:23:46.000,222,10968700,13885,0,1754857425,12969.296672349992,37.059320280000975,53402.42319144001 2025-08-10,20:23:47.000,222,10968628,13525,0,1754857426,12969.236045559992,36.99587810999947,53402.44415280001 2025-08-10,20:23:48.000,222,10968611,14125,0,1754857427,12969.182155080001,36.883092030002445,53402.48607552 2025-08-10,20:23:49.000,222,10968651,14005,0,1754857428,12969.101319360001,36.69276551999792,53402.500049760005 2025-08-10,20:23:50.000,222,10968665,14005,0,1754857429,12969.027219949996,36.53063552999811,53402.50703688 2025-08-10,20:23:51.000,222,10968667,14085,0,1754857430,12969.00027471,36.31916163000278,53402.52799824 2025-08-10,20:23:52.000,222,10968610,13965,0,1754857431,12969.007011019996,36.185228160000406,53402.53498536 2025-08-10,20:23:53.000,222,10968649,13885,0,1754857432,12969.02048364,35.966705129998445,53402.430178560004 2025-08-10,20:23:54.000,222,10968622,13885,0,1754857433,12969.141737220001,35.825722530003986,53402.4092172 2025-08-10,20:23:55.000,222,10968632,14045,0,1754857434,12969.296672349992,35.74818210000376,53402.37428160001 2025-08-10,20:23:56.000,222,10968619,14245,0,1754857435,12969.518970579993,35.69178906000161,53402.31838464 2025-08-10,20:23:57.000,222,10968600,13845,0,1754857436,12969.80863190999,35.656543410004815,53402.22755208001 2025-08-10,20:23:58.000,222,10968583,13965,0,1754857437,12970.105029549995,35.64949427999818,53402.19261648 2025-08-10,20:23:59.000,222,10968602,14245,0,1754857438,12970.381218260001,35.656543410004815,53402.283449040006 2025-08-10,20:24:00.000,222,10968664,13965,0,1754857439,12970.563098630002,35.69883819000097,53402.31139752 2025-08-10,20:24:01.000,222,10968623,13925,0,1754857440,12970.839287339993,35.7411329700044,53402.24152632 2025-08-10,20:24:02.000,222,10968628,14005,0,1754857441,12970.980749849994,35.76932949000184,53402.20659072001 2025-08-10,20:24:03.000,222,10968587,13805,0,1754857442,12971.203048079995,35.86096818000078,53402.213577840004 2025-08-10,20:24:04.000,222,10968639,14085,0,1754857443,12971.39166475999,35.8750664399995,53402.20659072001 2025-08-10,20:24:05.000,222,10968620,14045,0,1754857444,12971.661117160002,35.86801731000014,53402.19261648 2025-08-10,20:24:06.000,222,10968587,13805,0,1754857445,12971.896888009993,35.90326296000421,53402.234539200006 2025-08-10,20:24:07.000,222,10968626,14045,0,1754857446,12972.166340409989,35.92441035000229,53402.22755208001 2025-08-10,20:24:08.000,222,10968617,13645,0,1754857447,12972.462738049995,35.98080339000444,53402.19261648 2025-08-10,20:24:09.000,222,10968656,14045,0,1754857448,12972.752399379991,35.973754259997804,53402.31838464 2025-08-10,20:24:10.000,222,10968653,14085,0,1754857449,12972.941016060002,36.016049040001235,53402.339346 2025-08-10,20:24:11.000,222,10968613,13845,0,1754857450,12973.143105359988,36.00195078000252,53402.35332024001 2025-08-10,20:24:12.000,222,10968626,14045,0,1754857451,12973.291304179998,36.023098170000594,53402.38825584 2025-08-10,20:24:13.000,222,10968639,13885,0,1754857452,12973.365403589989,36.023098170000594,53402.39524296001 2025-08-10,20:24:14.000,222,10968580,14005,0,1754857453,12973.459711929994,36.03719642999931,53402.41620432 2025-08-10,20:24:15.000,222,10968611,13885,0,1754857454,12973.55402027,36.03719642999931,53402.43716568 2025-08-10,20:24:16.000,222,10968598,13885,0,1754857455,12973.742636949995,36.023098170000594,53402.43716568 2025-08-10,20:24:17.000,222,10968568,13965,0,1754857456,12973.931253629991,36.016049040001235,53402.50703688 2025-08-10,20:24:18.000,222,10968598,14165,0,1754857457,12974.254596509993,35.99490165000316,53402.514024 2025-08-10,20:24:19.000,222,10968602,14005,0,1754857458,12974.577939389994,35.92441035000229,53402.56293384001 2025-08-10,20:24:20.000,222,10968620,13965,0,1754857459,12974.95517275,35.88916469999822,53402.618830800006 2025-08-10,20:24:21.000,222,10968571,13925,0,1754857460,12975.332406109992,35.790476879999915,53402.68870200001 2025-08-10,20:24:22.000,222,10968641,14085,0,1754857461,12975.628803749998,35.614248630001384,53402.7236376 2025-08-10,20:24:23.000,222,10968555,14085,0,1754857462,12975.84436566999,35.58605211000395,53402.80748304001 2025-08-10,20:24:24.000,222,10968607,13925,0,1754857463,12976.100345449995,35.44506951000221,53402.84940576 2025-08-10,20:24:25.000,222,10968625,13965,0,1754857464,12976.241807959996,35.3181851699992,53402.884341360004 2025-08-10,20:24:26.000,222,10968601,14085,0,1754857465,12976.262016889996,35.25474299999769,53402.98914816 2025-08-10,20:24:27.000,222,10968615,14205,0,1754857466,12976.25528058,35.1842517000041,53403.038058 2025-08-10,20:24:28.000,222,10968656,14325,0,1754857467,12976.160972239995,35.1701534399981,53403.07998072 2025-08-10,20:24:29.000,222,10968618,14085,0,1754857468,12976.05319128,35.163104309998744,53403.05901936 2025-08-10,20:24:30.000,222,10968663,14285,0,1754857469,12975.958882939995,35.24064473999897,53403.14985192 2025-08-10,20:24:31.000,222,10968639,14125,0,1754857470,12975.86457459999,35.332283429997915,53403.14985192 2025-08-10,20:24:32.000,222,10968639,14245,0,1754857471,12975.91172877,35.50146255000436,53403.21273600001 2025-08-10,20:24:33.000,222,10968578,13965,0,1754857472,12975.96561924999,35.607199500002025,53403.1778004 2025-08-10,20:24:34.000,222,10968617,14045,0,1754857473,12976.134027,35.81867340000463,53403.21273600001 2025-08-10,20:24:35.000,222,10968614,14125,0,1754857474,12976.31590737,36.023098170000594,53403.28260720001 2025-08-10,20:24:36.000,222,10968576,14285,0,1754857475,12976.531469289992,36.17112990000169,53403.30356856 2025-08-10,20:24:37.000,222,10968630,13885,0,1754857476,12976.861548479988,36.375554669997655,53403.31055568001 2025-08-10,20:24:38.000,222,10968598,14045,0,1754857477,12977.117528259994,36.460144230004516,53403.436323840004 2025-08-10,20:24:39.000,222,10968601,14245,0,1754857478,12977.420662209995,36.55178292000346,53403.408375360006 2025-08-10,20:24:40.000,222,10968610,14285,0,1754857479,12977.663169369996,36.66456900000048,53403.52016928 2025-08-10,20:24:41.000,222,10968657,13925,0,1754857480,12977.871994979992,36.63637248000305,53403.555104880004 2025-08-10,20:24:42.000,222,10968642,13965,0,1754857481,12978.053875349993,36.5799794400009,53403.7018344 2025-08-10,20:24:43.000,222,10968596,14205,0,1754857482,12978.141447379989,36.467193360003876,53403.82061544 2025-08-10,20:24:44.000,222,10968603,14205,0,1754857483,12978.175128929994,36.29096510999807,53403.86253816001 2025-08-10,20:24:45.000,222,10968586,14165,0,1754857484,12978.175128929994,36.10063860000082,53403.98830632 2025-08-10,20:24:46.000,222,10968615,14005,0,1754857485,12978.060611659988,35.93850861000101,53404.079138880006 2025-08-10,20:24:47.000,222,10968606,14205,0,1754857486,12977.939358080002,35.76228036000248,53404.14901008001 2025-08-10,20:24:48.000,222,10968643,14165,0,1754857487,12977.804631879997,35.64244514999882,53404.21888128001 2025-08-10,20:24:49.000,222,10968598,14005,0,1754857488,12977.649696749992,35.47326602999965,53404.274778240004 2025-08-10,20:24:50.000,222,10968664,13965,0,1754857489,12977.568861029991,35.381627340000705,53404.25381688 2025-08-10,20:24:51.000,222,10968598,13965,0,1754857490,12977.541915789996,35.33933256000455,53404.33766232001 2025-08-10,20:24:52.000,222,10968591,13885,0,1754857491,12977.636224130001,35.24064473999897,53404.33766232001 2025-08-10,20:24:53.000,222,10968564,13845,0,1754857492,12977.818104500002,35.24769386999833,53404.37259792 2025-08-10,20:24:54.000,222,10968665,14005,0,1754857493,12978.026930109998,35.21949735000089,53404.35862368 2025-08-10,20:24:55.000,222,10968618,14125,0,1754857494,12978.269437269999,35.24064473999897,53404.442469120004 2025-08-10,20:24:56.000,222,10968618,14005,0,1754857495,12978.579307529995,35.26884126000368,53404.42849488 2025-08-10,20:24:57.000,222,10968584,14125,0,1754857496,12978.828550999991,35.325234299998556,53404.50535320001 2025-08-10,20:24:58.000,222,10968599,13925,0,1754857497,12979.037376610002,35.40982385999814,53404.58919864 2025-08-10,20:24:59.000,222,10968655,14045,0,1754857498,12979.232729599993,35.51556081000308,53404.61714712 2025-08-10,20:25:00.000,222,10968581,14125,0,1754857499,12979.401137349989,35.57195384999795,53404.62413424001 2025-08-10,20:25:01.000,222,10968612,13885,0,1754857500,12979.54259985999,35.67769080000289,53404.680031200005 2025-08-10,20:25:02.000,222,10968591,13925,0,1754857501,12979.64364450999,35.74818210000376,53404.749902400006 2025-08-10,20:25:03.000,222,10968575,14085,0,1754857502,12979.66385343999,35.797526009999274,53404.86169632 2025-08-10,20:25:04.000,222,10968580,13925,0,1754857503,12979.62343557999,35.825722530003986,53404.8547092 2025-08-10,20:25:05.000,222,10968594,13885,0,1754857504,12979.515654619994,35.839820790002705,53404.93156752 2025-08-10,20:25:06.000,222,10968586,13925,0,1754857505,12979.353983179994,35.825722530003986,53405.00143872 2025-08-10,20:25:07.000,222,10968572,14245,0,1754857506,12979.225993289998,35.75523123000312,53405.015412960005 2025-08-10,20:25:08.000,222,10968625,14125,0,1754857507,12979.044112919997,35.64244514999882,53405.12021976 2025-08-10,20:25:09.000,222,10968651,14005,0,1754857508,12978.815078380001,35.52260994000244,53405.19009096 2025-08-10,20:25:10.000,222,10968578,14205,0,1754857509,12978.60625276999,35.35343082000327,53405.1691296 2025-08-10,20:25:11.000,222,10968617,13885,0,1754857510,12978.458053949995,35.22654648000025,53405.12021976 2025-08-10,20:25:12.000,222,10968635,14045,0,1754857511,12978.296382509994,35.07851474999916,53405.14816824 2025-08-10,20:25:13.000,222,10968644,14205,0,1754857512,12978.175128929994,34.94458128000406,53405.14118112 2025-08-10,20:25:14.000,222,10968607,13965,0,1754857513,12978.175128929994,34.83179519999976,53405.12021976 2025-08-10,20:25:15.000,222,10968569,14045,0,1754857514,12978.161656309989,34.789500420003606,53405.0992584 2025-08-10,20:25:16.000,222,10968629,14045,0,1754857515,12978.309855129999,34.8247460700004,53405.14816824 2025-08-10,20:25:17.000,222,10968589,14165,0,1754857516,12978.478262879995,34.8247460700004,53405.03637432001 2025-08-10,20:25:18.000,222,10968635,14205,0,1754857517,12978.73424266,34.85999172000447,53405.04336144 2025-08-10,20:25:19.000,222,10968594,14205,0,1754857518,12979.030640299992,34.99392518999957,53405.064322800004 2025-08-10,20:25:20.000,222,10968616,14125,0,1754857519,12979.300092699988,35.06441649000044,53405.09227128 2025-08-10,20:25:21.000,222,10968640,14205,0,1754857520,12979.535863549994,35.1842517000041,53405.05733568001 2025-08-10,20:25:22.000,222,10968604,14045,0,1754857521,12979.73121654,35.2829395200024,53405.09227128 2025-08-10,20:25:23.000,222,10968610,13925,0,1754857522,12979.81205226,35.34638169000391,53405.19707808 2025-08-10,20:25:24.000,222,10968609,14045,0,1754857523,12979.91309691,35.40277472999878,53405.15515536001 2025-08-10,20:25:25.000,222,10968608,13965,0,1754857524,12979.859206429996,35.45211864000157,53405.25996216 2025-08-10,20:25:26.000,222,10968661,14125,0,1754857525,12979.79184333,35.46621690000029,53405.22502656001 2025-08-10,20:25:27.000,222,10968652,14325,0,1754857526,12979.69079868,35.47326602999965,53405.252975040006 2025-08-10,20:25:28.000,222,10968607,13885,0,1754857527,12979.68406236999,35.39572559999942,53405.25996216 2025-08-10,20:25:29.000,222,10968605,14125,0,1754857528,12979.60996296,35.29703778000112,53405.280923520004 2025-08-10,20:25:30.000,222,10968647,14085,0,1754857529,12979.52239092999,35.12785866000195,53405.350794720005 2025-08-10,20:25:31.000,222,10968655,14405,0,1754857530,12979.50218199999,34.979826930000854,53405.37175608001 2025-08-10,20:25:32.000,222,10968602,14085,0,1754857531,12979.455027829994,34.782451290004246,53405.45560152 2025-08-10,20:25:33.000,222,10968621,13885,0,1754857532,12979.394401039994,34.62737043000379,53405.37175608001 2025-08-10,20:25:34.000,222,10968553,13885,0,1754857533,12979.327037939998,34.46524044000398,53405.46258864001 2025-08-10,20:25:35.000,222,10968606,13885,0,1754857534,12979.199048050003,34.35245435999968,53405.50451136 2025-08-10,20:25:36.000,222,10968574,14005,0,1754857535,12979.158630190002,34.24671741000202,53405.50451136 2025-08-10,20:25:37.000,222,10968564,14165,0,1754857536,12979.124948639997,34.169176980001794,53405.52547272 2025-08-10,20:25:38.000,222,10968564,14285,0,1754857537,12979.111476019993,34.105734810000286,53405.50451136 2025-08-10,20:25:39.000,222,10968623,13885,0,1754857538,12979.219256979988,34.169176980001794,53405.49752424 2025-08-10,20:25:40.000,222,10968567,14005,0,1754857539,12979.394401039994,34.162127850002435,53405.49752424 2025-08-10,20:25:41.000,222,10968627,14125,0,1754857540,12979.63017189,34.19737349999923,53405.45560152 2025-08-10,20:25:42.000,222,10968665,14045,0,1754857541,12979.87267905,34.2326191500033,53405.420665920006 2025-08-10,20:25:43.000,222,10968583,13925,0,1754857542,12980.222967169997,34.24671741000202,53405.469575760006 2025-08-10,20:25:44.000,222,10968630,14045,0,1754857543,12980.566518979998,34.2678648000001,53405.48355 2025-08-10,20:25:45.000,222,10968576,14085,0,1754857544,12980.93027972,34.29606132000481,53405.42765304 2025-08-10,20:25:46.000,222,10968594,14285,0,1754857545,12981.267095219991,34.31720871000289,53405.49752424 2025-08-10,20:25:47.000,222,10968624,14045,0,1754857546,12981.529811309993,34.3665526199984,53405.60233104 2025-08-10,20:25:48.000,222,10968605,14085,0,1754857547,12981.758845849989,34.394749140003114,53405.56040832001 2025-08-10,20:25:49.000,222,10968604,14085,0,1754857548,12981.866626809999,34.43704391999927,53405.567395440004 2025-08-10,20:25:50.000,222,10968593,14245,0,1754857549,12981.994616699994,34.48638783000206,53405.66521512 2025-08-10,20:25:51.000,222,10968615,14125,0,1754857550,12982.00808932,34.521633479998854,53405.65822800001 2025-08-10,20:25:52.000,222,10968627,14205,0,1754857551,12981.98788039,34.514584349999495,53405.67918936001 2025-08-10,20:25:53.000,222,10968550,14005,0,1754857552,12981.819472639989,34.563928260002285,53405.66521512 2025-08-10,20:25:54.000,222,10968594,14085,0,1754857553,12981.644328579998,34.570977390001644,53405.70015072 2025-08-10,20:25:55.000,222,10968594,14325,0,1754857554,12981.415294040002,34.570977390001644,53405.77700904001 2025-08-10,20:25:56.000,222,10968584,14205,0,1754857555,12981.260358909996,34.63441956000315,53405.82591888001 2025-08-10,20:25:57.000,222,10968606,14085,0,1754857556,12981.179523189996,34.66261608000059,53405.79098328 2025-08-10,20:25:58.000,222,10968571,14125,0,1754857557,12981.11216009,34.66261608000059,53405.74906056001 2025-08-10,20:25:59.000,222,10968616,14165,0,1754857558,12981.226677359991,34.67671433999931,53405.74906056001 2025-08-10,20:26:00.000,222,10968592,14085,0,1754857559,12981.368139869992,34.66261608000059,53405.72111208 2025-08-10,20:26:01.000,222,10968603,14045,0,1754857560,12981.597174410002,34.64146869000251,53405.686176480005 2025-08-10,20:26:02.000,222,10968586,14085,0,1754857561,12981.927253599999,34.563928260002285,53405.71412496 2025-08-10,20:26:03.000,222,10968589,14045,0,1754857562,12982.196705999995,34.528682609998214,53405.74207344 2025-08-10,20:26:04.000,222,10968586,13805,0,1754857563,12982.526785189992,34.40884740000183,53405.74906056001 2025-08-10,20:26:05.000,222,10968560,13805,0,1754857564,12982.769292349993,34.35950348999904,53405.77002192 2025-08-10,20:26:06.000,222,10968594,13965,0,1754857565,12982.924227479998,34.31015958000353,53405.756047680006 2025-08-10,20:26:07.000,222,10968653,14005,0,1754857566,12982.917491169988,34.22557002000394,53405.81194464 2025-08-10,20:26:08.000,222,10968603,14045,0,1754857567,12982.850128069993,34.19737349999923,53405.81893176 2025-08-10,20:26:09.000,222,10968526,14165,0,1754857568,12982.735610800002,34.21147175999795,53405.832906 2025-08-10,20:26:10.000,222,10968645,14245,0,1754857569,12982.594148290002,34.23966828000266,53405.88880296 2025-08-10,20:26:11.000,222,10968627,13725,0,1754857570,12982.405531609991,34.2678648000001,53405.8678416 2025-08-10,20:26:12.000,222,10968572,14085,0,1754857571,12982.216914929995,34.32425784000225,53405.9377128 2025-08-10,20:26:13.000,222,10968557,14085,0,1754857572,12982.055243489995,34.40884740000183,53405.97963552 2025-08-10,20:26:14.000,222,10968650,14125,0,1754857573,12981.907044669999,34.50048609000078,53405.98662264 2025-08-10,20:26:15.000,222,10968598,13965,0,1754857574,12981.779054779989,34.53573174000485,53405.9377128 2025-08-10,20:26:16.000,222,10968580,13805,0,1754857575,12981.684746439998,34.578026520001,53405.90976432 2025-08-10,20:26:17.000,222,10968601,14125,0,1754857576,12981.684746439998,34.59212477999972,53405.86085448 2025-08-10,20:26:18.000,222,10968590,14165,0,1754857577,12981.678010129988,34.60622303999844,53405.96566128001 2025-08-10,20:26:19.000,222,10968576,14125,0,1754857578,12981.651064889993,34.578026520001,53405.9377128 2025-08-10,20:26:20.000,222,10968615,13805,0,1754857579,12981.630855959993,34.54983000000357,53405.93072568 2025-08-10,20:26:21.000,222,10968550,13805,0,1754857580,12981.570229169993,34.49343696000142,53405.951687040004 2025-08-10,20:26:22.000,222,10968584,14005,0,1754857581,12981.415294040002,34.54278087000421,53405.853867360005 2025-08-10,20:26:23.000,222,10968577,14205,0,1754857582,12981.246886289991,34.50048609000078,53405.90976432 2025-08-10,20:26:24.000,222,10968549,14005,0,1754857583,12981.038060679995,34.514584349999495,53405.923738560006 2025-08-10,20:26:25.000,222,10968628,13725,0,1754857584,12980.748399349999,34.54983000000357,53405.8678416 2025-08-10,20:26:26.000,222,10968582,13925,0,1754857585,12980.438529089988,34.620321300004434,53405.87482872001 2025-08-10,20:26:27.000,222,10968584,14045,0,1754857586,12980.142131449997,34.70491086000402,53405.74207344 2025-08-10,20:26:28.000,222,10968593,14245,0,1754857587,12979.85247012,34.782451290004246,53405.756047680006 2025-08-10,20:26:29.000,222,10968573,13765,0,1754857588,12979.58301771999,34.90228650000063,53405.77002192 2025-08-10,20:26:30.000,222,10968592,13925,0,1754857589,12979.333774249993,34.99392518999957,53405.74906056001 2025-08-10,20:26:31.000,222,10968627,14005,0,1754857590,12979.104739709997,35.06441649000044,53405.60233104 2025-08-10,20:26:32.000,222,10968589,14285,0,1754857591,12978.976749820002,35.07851474999916,53405.60931816001 2025-08-10,20:26:33.000,222,10968572,14005,0,1754857592,12978.781396829996,35.141956920000666,53405.53944696001 2025-08-10,20:26:34.000,222,10968602,13805,0,1754857593,12978.60625276999,35.149006050000025,53405.51149848001 2025-08-10,20:26:35.000,222,10968599,13685,0,1754857594,12978.38395453999,35.09966214000451,53405.48355 2025-08-10,20:26:36.000,222,10968569,14205,0,1754857595,12978.154919999994,35.06441649000044,53405.50451136 2025-08-10,20:26:37.000,222,10968556,13845,0,1754857596,12977.905676529997,35.00802344999829,53405.420665920006 2025-08-10,20:26:38.000,222,10968581,13885,0,1754857597,12977.636224130001,34.90228650000063,53405.31585912 2025-08-10,20:26:39.000,222,10968644,13725,0,1754857598,12977.339826489995,34.754254769999534,53405.21105232 2025-08-10,20:26:40.000,222,10968580,13885,0,1754857599,12977.036692539994,34.64851782000187,53405.12021976 2025-08-10,20:26:41.000,222,10968576,13885,0,1754857600,12976.706613349997,34.49343696000142,53405.02240008 2025-08-10,20:26:42.000,222,10968567,14045,0,1754857601,12976.383270469996,34.40884740000183,53404.93855464001 2025-08-10,20:26:43.000,222,10968598,13805,0,1754857602,12976.140763309995,34.31015958000353,53404.86169632 2025-08-10,20:26:44.000,222,10968592,14085,0,1754857603,12975.918465079994,34.25376654000138,53404.728941040004 2025-08-10,20:26:45.000,222,10968584,13885,0,1754857604,12975.770266259999,34.25376654000138,53404.58919864 2025-08-10,20:26:46.000,222,10968556,14405,0,1754857605,12975.635540059993,34.26081567000074,53404.463430480006 2025-08-10,20:26:47.000,222,10968623,13845,0,1754857606,12975.534495409993,34.2678648000001,53404.44945624 2025-08-10,20:26:48.000,222,10968603,14525,0,1754857607,12975.480604930002,34.35950348999904,53404.31670096001 2025-08-10,20:26:49.000,222,10968563,14045,0,1754857608,12975.500813860002,34.44409304999863,53404.21189416 2025-08-10,20:26:50.000,222,10968591,14245,0,1754857609,12975.487341239997,34.514584349999495,53404.14901008001 2025-08-10,20:26:51.000,222,10968622,13885,0,1754857610,12975.601858509988,34.62737043000379,53404.05119040001 2025-08-10,20:26:52.000,222,10968607,13925,0,1754857611,12975.642276369988,34.70491086000402,53404.00228056001 2025-08-10,20:26:53.000,222,10968580,13885,0,1754857612,12975.729848399998,34.8247460700004,53403.890486640004 2025-08-10,20:26:54.000,222,10968628,14125,0,1754857613,12975.723112089989,34.87408998000319,53403.82061544 2025-08-10,20:26:55.000,222,10968556,14365,0,1754857614,12975.729848399998,34.95867954000278,53403.68087304 2025-08-10,20:26:56.000,222,10968562,13965,0,1754857615,12975.642276369988,35.06441649000044,53403.59702760001 2025-08-10,20:26:57.000,222,10968601,13925,0,1754857616,12975.494077549993,35.156055179999385,53403.506195040005 2025-08-10,20:26:58.000,222,10968547,14005,0,1754857617,12975.278515630001,35.24064473999897,53403.45029808001 2025-08-10,20:26:59.000,222,10968569,14005,0,1754857618,12975.09663526,35.29703778000112,53403.408375360006 2025-08-10,20:27:00.000,222,10968598,13965,0,1754857619,12974.840655479995,35.36047995000263,53403.33151704001 2025-08-10,20:27:01.000,222,10968550,14365,0,1754857620,12974.611620939999,35.381627340000705,53403.268632960004 2025-08-10,20:27:02.000,222,10968607,14165,0,1754857621,12974.389322709998,35.36047995000263,53403.21273600001 2025-08-10,20:27:03.000,222,10968597,14605,0,1754857622,12974.180497100002,35.374578210001346,53403.06600648001 2025-08-10,20:27:04.000,222,10968614,14005,0,1754857623,12974.086188759997,35.332283429997915,53402.94722544001 2025-08-10,20:27:05.000,222,10968570,14285,0,1754857624,12973.985144109996,35.30408691000048,53402.82844440001 2025-08-10,20:27:06.000,222,10968636,13725,0,1754857625,12973.944726249996,35.27589039000304,53402.75158608 2025-08-10,20:27:07.000,222,10968590,14125,0,1754857626,12973.91778101,35.23359560999961,53402.66075352001 2025-08-10,20:27:08.000,222,10968584,14085,0,1754857627,12973.944726249996,35.1842517000041,53402.66075352001 2025-08-10,20:27:09.000,222,10968510,14125,0,1754857628,12974.039034590001,35.149006050000025,53402.44415280001 2025-08-10,20:27:10.000,222,10968644,14045,0,1754857629,12974.065979829997,35.1842517000041,53402.36030736 2025-08-10,20:27:11.000,222,10968597,13725,0,1754857630,12974.140079240002,35.12080953000259,53402.2694748 2025-08-10,20:27:12.000,222,10968588,13885,0,1754857631,12974.193969719992,35.12785866000195,53402.12274528 2025-08-10,20:27:13.000,222,10968610,13965,0,1754857632,12974.247860199997,35.23359560999961,53402.12274528 2025-08-10,20:27:14.000,222,10968636,14045,0,1754857633,12974.220914960002,35.35343082000327,53402.01095136 2025-08-10,20:27:15.000,222,10968596,13965,0,1754857634,12974.146815549997,35.50146255000436,53401.97601576 2025-08-10,20:27:16.000,222,10968606,14005,0,1754857635,12974.065979829997,35.64244514999882,53401.878196080004 2025-08-10,20:27:17.000,222,10968641,14165,0,1754857636,12973.937989940001,35.81867340000463,53401.83627336 2025-08-10,20:27:18.000,222,10968541,14005,0,1754857637,12973.850417909991,35.959655999999086,53401.79435064 2025-08-10,20:27:19.000,222,10968615,13805,0,1754857638,12973.74937325999,36.07949121000274,53401.710505200004 2025-08-10,20:27:20.000,222,10968613,14005,0,1754857639,12973.63485599,36.17112990000169,53401.69653096 2025-08-10,20:27:21.000,222,10968588,13725,0,1754857640,12973.520338719994,36.17112990000169,53401.563775680006 2025-08-10,20:27:22.000,222,10968588,14245,0,1754857641,12973.324985729989,36.14998251000361,53401.591724160004 2025-08-10,20:27:23.000,222,10968604,13845,0,1754857642,12973.116160119993,36.11473685999954,53401.52884008 2025-08-10,20:27:24.000,222,10968571,14245,0,1754857643,12972.947752369997,35.9878525200038,53401.5008916 2025-08-10,20:27:25.000,222,10968571,13885,0,1754857644,12972.738926760001,35.90326296000421,53401.41005904 2025-08-10,20:27:26.000,222,10968624,14165,0,1754857645,12972.53683746,35.80457513999863,53401.36813632001 2025-08-10,20:27:27.000,222,10968601,14325,0,1754857646,12972.260648749994,35.71293644999969,53401.277303760005 2025-08-10,20:27:28.000,222,10968575,13805,0,1754857647,12972.011405279998,35.663592540004174,53401.21441968 2025-08-10,20:27:29.000,222,10968589,13925,0,1754857648,12971.795843359992,35.663592540004174,53401.172496959996 2025-08-10,20:27:30.000,222,10968610,13925,0,1754857649,12971.526390959996,35.68473993000225,53401.07467728 2025-08-10,20:27:31.000,222,10968616,13725,0,1754857650,12971.304092729995,35.72703470999841,53400.96288336001 2025-08-10,20:27:32.000,222,10968598,14125,0,1754857651,12971.11547605,35.80457513999863,53400.941922000005 2025-08-10,20:27:33.000,222,10968581,14245,0,1754857652,12970.933595679999,35.896213830004854,53400.774231120005 2025-08-10,20:27:34.000,222,10968633,14045,0,1754857653,12970.819078409993,36.008999910001876,53400.74628264001 2025-08-10,20:27:35.000,222,10968660,13925,0,1754857654,12970.758451619993,36.11473685999954,53400.64147584 2025-08-10,20:27:36.000,222,10968594,13885,0,1754857655,12970.704561140003,36.16408077000233,53400.61352736 2025-08-10,20:27:37.000,222,10968524,13925,0,1754857656,12970.744978999988,36.206375549998484,53400.57859176001 2025-08-10,20:27:38.000,222,10968592,14005,0,1754857657,12970.758451619993,36.192277289999765,53400.47378496 2025-08-10,20:27:39.000,222,10968593,13685,0,1754857658,12970.751715309998,36.192277289999765,53400.389939520006 2025-08-10,20:27:40.000,222,10968618,14125,0,1754857659,12970.744978999988,36.206375549998484,53400.41090088001 2025-08-10,20:27:41.000,222,10968599,13965,0,1754857660,12970.724770069988,36.16408077000233,53400.389939520006 2025-08-10,20:27:42.000,222,10968553,13925,0,1754857661,12970.664143280002,36.27686684999935,53400.32705544 2025-08-10,20:27:43.000,222,10968568,13885,0,1754857662,12970.596780179992,36.41080032000173,53400.35500392 2025-08-10,20:27:44.000,222,10968549,13565,0,1754857663,12970.529417079997,36.5799794400009,53400.271158480005 2025-08-10,20:27:45.000,222,10968614,13965,0,1754857664,12970.468790289997,36.79850247000286,53400.166351679996 2025-08-10,20:27:46.000,222,10968659,13765,0,1754857665,12970.435108739992,37.009976369998185,53400.15936456 2025-08-10,20:27:47.000,222,10968593,14205,0,1754857666,12970.394690879992,37.284892440002295,53400.11045472 2025-08-10,20:27:48.000,222,10968577,13765,0,1754857667,12970.448581359997,37.54571025000041,53400.068532 2025-08-10,20:27:49.000,222,10968591,13685,0,1754857668,12970.529417079997,37.77128241000173,53400.04757064001 2025-08-10,20:27:50.000,222,10968613,14205,0,1754857669,12970.691088519998,37.933412400001544,53400.01263504 2025-08-10,20:27:51.000,222,10968601,13965,0,1754857670,12970.805605789988,38.053247609997925,53399.935776720005 2025-08-10,20:27:52.000,222,10968605,14125,0,1754857671,12971.04811294999,38.102591520000715,53399.97769944001 2025-08-10,20:27:53.000,222,10968575,13725,0,1754857672,12971.29735642,38.102591520000715,53399.94975096 2025-08-10,20:27:54.000,222,10968585,14085,0,1754857673,12971.43881893,38.01800196000113,53399.87987976001 2025-08-10,20:27:55.000,222,10968620,14165,0,1754857674,12971.600490370001,37.884068489998754,53399.886866880006 2025-08-10,20:27:56.000,222,10968625,13965,0,1754857675,12971.762161810002,37.72193849999894,53399.893854 2025-08-10,20:27:57.000,222,10968577,14165,0,1754857676,12971.869942769998,37.53866112000105,53399.95673808001 2025-08-10,20:27:58.000,222,10968612,13805,0,1754857677,12971.910360629998,37.36243287000252,53400.00564792001 2025-08-10,20:27:59.000,222,10968574,13925,0,1754857678,12971.957514799993,37.21440114000143,53399.94975096 2025-08-10,20:28:00.000,222,10968636,13885,0,1754857679,12971.984460039988,37.20030288000271,53399.984686560005 2025-08-10,20:28:01.000,222,10968533,13765,0,1754857680,12972.011405279998,37.15095896999992,53399.94975096 2025-08-10,20:28:02.000,222,10968576,13725,0,1754857681,12972.004668969988,37.19325375000335,53399.984686560005 2025-08-10,20:28:03.000,222,10968600,13965,0,1754857682,12971.997932659993,37.27079418000358,53399.998660799996 2025-08-10,20:28:04.000,222,10968576,13885,0,1754857683,12971.997932659993,37.44702243000211,53399.94276384 2025-08-10,20:28:05.000,222,10968549,13725,0,1754857684,12972.078768379994,37.62325068000064,53399.92878960001 2025-08-10,20:28:06.000,222,10968598,13725,0,1754857685,12972.220230889994,37.869970230000035,53399.94276384 2025-08-10,20:28:07.000,222,10968575,13845,0,1754857686,12972.42905649999,38.12373890999879,53399.90084112 2025-08-10,20:28:08.000,222,10968558,13925,0,1754857687,12972.759135690001,38.42685150000034,53399.998660799996 2025-08-10,20:28:09.000,222,10968540,13725,0,1754857688,12972.974697609992,38.694718439997814,53399.95673808001 2025-08-10,20:28:10.000,222,10968549,13765,0,1754857689,12973.338458349994,38.94848712000385,53399.984686560005 2025-08-10,20:28:11.000,222,10968594,14165,0,1754857690,12973.56749288999,39.24455057999876,53399.99167368 2025-08-10,20:28:12.000,222,10968591,13925,0,1754857691,12973.74937325999,39.448975350002,53400.01263504 2025-08-10,20:28:13.000,222,10968568,13925,0,1754857692,12973.863890529996,39.51946665000287,53400.033596400004 2025-08-10,20:28:14.000,222,10968673,13885,0,1754857693,12973.944726249996,39.51946665000287,53400.068532 2025-08-10,20:28:15.000,222,10968575,13965,0,1754857694,12973.904308389996,39.540614040000946,53400.152377440005 2025-08-10,20:28:16.000,222,10968570,13965,0,1754857695,12973.924517319996,39.427827960003924,53400.152377440005 2025-08-10,20:28:17.000,222,10968625,13925,0,1754857696,12973.783054809996,39.26569797000411,53400.25019712 2025-08-10,20:28:18.000,222,10968571,13965,0,1754857697,12973.69548278,39.11061711000366,53400.23622288 2025-08-10,20:28:19.000,222,10968590,13765,0,1754857698,12973.56749288999,38.8920940800017,53400.25718424 2025-08-10,20:28:20.000,222,10968563,13925,0,1754857699,12973.540547649995,38.737013220001245,53400.23622288 2025-08-10,20:28:21.000,222,10968592,13725,0,1754857700,12973.452975619999,38.52553931999864,53400.23622288 2025-08-10,20:28:22.000,222,10968591,13885,0,1754857701,12973.459711929994,38.37045845999819,53400.2781456 2025-08-10,20:28:23.000,222,10968557,13925,0,1754857702,12973.44623930999,38.26472151000053,53400.25019712 2025-08-10,20:28:24.000,222,10968635,13965,0,1754857703,12973.520338719994,38.18013195000094,53400.23622288 2025-08-10,20:28:25.000,222,10968553,13965,0,1754857704,12973.5742292,38.102591520000715,53400.222248640006 2025-08-10,20:28:26.000,222,10968548,14085,0,1754857705,12973.59443813,38.06029674000456,53400.201287280004 2025-08-10,20:28:27.000,222,10968570,14165,0,1754857706,12973.61464706,38.053247609997925,53400.201287280004 2025-08-10,20:28:28.000,222,10968567,13965,0,1754857707,12973.60791074999,38.01800196000113,53400.24321000001 2025-08-10,20:28:29.000,222,10968552,13965,0,1754857708,12973.621383369995,38.03914934999921,53400.25718424 2025-08-10,20:28:30.000,222,10968563,14165,0,1754857709,12973.62811967999,38.046198479998566,53400.29910696 2025-08-10,20:28:31.000,222,10968566,13965,0,1754857710,12973.63485599,38.102591520000715,53400.29910696 2025-08-10,20:28:32.000,222,10968532,13805,0,1754857711,12973.68874646999,38.12373890999879,53400.29910696 2025-08-10,20:28:33.000,222,10968571,14045,0,1754857712,12973.75610957,38.19423020999966,53400.36199104001 2025-08-10,20:28:34.000,222,10968675,13645,0,1754857713,12973.81000004999,38.21537759999774,53400.36199104001 2025-08-10,20:28:35.000,222,10968608,13845,0,1754857714,12973.870626839991,38.377507590004825,53400.38295240001 2025-08-10,20:28:36.000,222,10968609,13965,0,1754857715,12974.018825660001,38.49029367000185,53400.3480168 2025-08-10,20:28:37.000,222,10968593,13925,0,1754857716,12974.146815549997,38.63127627000358,53400.43186224001 2025-08-10,20:28:38.000,222,10968567,13765,0,1754857717,12974.348904849998,38.81455365000147,53400.48077208001 2025-08-10,20:28:39.000,222,10968595,13805,0,1754857718,12974.550994149999,38.9907819,53400.49474632 2025-08-10,20:28:40.000,222,10968614,13885,0,1754857719,12974.70592927999,39.11061711000366,53400.52968192001 2025-08-10,20:28:41.000,222,10968562,13925,0,1754857720,12974.81371024,39.202255800002604,53400.50872056001 2025-08-10,20:28:42.000,222,10968549,14085,0,1754857721,12974.840655479995,39.27274710000347,53400.56461752 2025-08-10,20:28:43.000,222,10968582,14005,0,1754857722,12974.77329238,39.25864884000475,53400.61352736 2025-08-10,20:28:44.000,222,10968549,13805,0,1754857723,12974.652038799999,39.24455057999876,53400.6624372 2025-08-10,20:28:45.000,222,10968593,14085,0,1754857724,12974.423004259988,39.145862760000455,53400.69038568 2025-08-10,20:28:46.000,222,10968551,13725,0,1754857725,12974.180497100002,39.018978420004714,53400.67641144001 2025-08-10,20:28:47.000,222,10968598,14205,0,1754857726,12973.924517319996,38.84979929999827,53400.704359920004 2025-08-10,20:28:48.000,222,10968564,13885,0,1754857727,12973.64832860999,38.66652192000038,53400.78121824 2025-08-10,20:28:49.000,222,10968538,14165,0,1754857728,12973.412557759999,38.46914628000377,53400.79519248001 2025-08-10,20:28:50.000,222,10968544,13885,0,1754857729,12973.183523219988,38.335212810001394,53400.823140960005 2025-08-10,20:28:51.000,222,10968639,13925,0,1754857730,12973.028588089997,38.20127933999902,53400.8021796 2025-08-10,20:28:52.000,222,10968600,13885,0,1754857731,12972.880389270002,38.102591520000715,53400.75326976 2025-08-10,20:28:53.000,222,10968580,13845,0,1754857732,12972.853444029992,38.109640650000074,53400.78121824 2025-08-10,20:28:54.000,222,10968600,14205,0,1754857733,12972.819762480001,38.22242673000437,53400.73929552 2025-08-10,20:28:55.000,222,10968597,13965,0,1754857734,12972.866916649997,38.40570411000226,53400.73929552 2025-08-10,20:28:56.000,222,10968594,14005,0,1754857735,12972.941016060002,38.61012887999823,53400.64147584 2025-08-10,20:28:57.000,222,10968587,13845,0,1754857736,12973.109423809998,38.87094669000362,53400.62750160001 2025-08-10,20:28:58.000,222,10968544,14045,0,1754857737,12973.237413699993,39.202255800002604,53400.592566 2025-08-10,20:28:59.000,222,10968605,14045,0,1754857738,12973.399085139994,39.491270129998156,53400.61352736 2025-08-10,20:29:00.000,222,10968596,13845,0,1754857739,12973.560756579995,39.773235330001626,53400.63448872 2025-08-10,20:29:01.000,222,10968592,14125,0,1754857740,12973.560756579995,40.02700401000038,53400.61352736 2025-08-10,20:29:02.000,222,10968607,13845,0,1754857741,12973.59443813,40.31601834000321,53400.56461752 2025-08-10,20:29:03.000,222,10968593,13765,0,1754857742,12973.500129789994,40.43585354999959,53400.592566 2025-08-10,20:29:04.000,222,10968592,14005,0,1754857743,12973.311513109998,40.54863963000389,53400.64846296001 2025-08-10,20:29:05.000,222,10968595,13805,0,1754857744,12973.035324399993,40.67552396999963,53400.63448872 2025-08-10,20:29:06.000,222,10968647,13885,0,1754857745,12972.813026169992,40.73896614000114,53400.67641144001 2025-08-10,20:29:07.000,222,10968588,13845,0,1754857746,12972.47621067,40.78831005000393,53400.606540240005 2025-08-10,20:29:08.000,222,10968603,13965,0,1754857747,12972.193285649999,40.8447030899988,53400.61352736 2025-08-10,20:29:09.000,222,10968589,14165,0,1754857748,12971.950778489998,40.78831005000393,53400.536669040004 2025-08-10,20:29:10.000,222,10968548,13925,0,1754857749,12971.728480259997,40.72486788000242,53400.501733439996 2025-08-10,20:29:11.000,222,10968590,13885,0,1754857750,12971.472500479991,40.65437658000155,53400.5226948 2025-08-10,20:29:12.000,222,10968646,13925,0,1754857751,12971.27041117999,40.55568876000325,53400.43186224001 2025-08-10,20:29:13.000,222,10968618,13805,0,1754857752,12971.00769508999,40.30896921000385,53400.35500392 2025-08-10,20:29:14.000,222,10968622,13805,0,1754857753,12970.805605789988,40.04815139999846,53400.271158480005 2025-08-10,20:29:15.000,222,10968615,14045,0,1754857754,12970.657406969993,39.76618620000227,53400.26417136001 2025-08-10,20:29:16.000,222,10968591,14045,0,1754857755,12970.448581359997,39.47012274000008,53400.152377440005 2025-08-10,20:29:17.000,222,10968587,13885,0,1754857756,12970.246492059996,39.11766624000302,53400.08250624 2025-08-10,20:29:18.000,222,10968642,13805,0,1754857757,12970.044402759995,38.84979929999827,53400.054557760006 2025-08-10,20:29:19.000,222,10968612,14085,0,1754857758,12969.902940249995,38.66652192000038,53400.01263504 2025-08-10,20:29:20.000,222,10968626,13965,0,1754857759,12969.707587259989,38.532588449998,53399.886866880006 2025-08-10,20:29:21.000,222,10968612,14085,0,1754857760,12969.539179509993,38.504391930000565,53399.84494416 2025-08-10,20:29:22.000,222,10968629,14085,0,1754857761,12969.364035450002,38.60307974999887,53399.73315024 2025-08-10,20:29:23.000,222,10968584,13965,0,1754857762,12969.276463419992,38.779308000004676,53399.698214640004 2025-08-10,20:29:24.000,222,10968577,14005,0,1754857763,12969.209100319997,39.04717494000215,53399.54449800001 2025-08-10,20:29:25.000,222,10968591,14165,0,1754857764,12969.175418769992,39.25864884000475,53399.495588159996 2025-08-10,20:29:26.000,222,10968599,14125,0,1754857765,12969.108055669996,39.554712299999665,53399.48860104 2025-08-10,20:29:27.000,222,10968621,14245,0,1754857766,12968.986802089996,39.75913707000291,53399.34187152 2025-08-10,20:29:28.000,222,10968639,13965,0,1754857767,12968.77797648,39.91421793000336,53399.36982 2025-08-10,20:29:29.000,222,10968586,14085,0,1754857768,12968.521996699994,40.03405313999974,53399.27200032 2025-08-10,20:29:30.000,222,10968639,13885,0,1754857769,12968.171708579997,39.99175836000359,53399.18815488001 2025-08-10,20:29:31.000,222,10968594,14285,0,1754857770,12967.861838320001,39.949463580000156,53399.13924504001 2025-08-10,20:29:32.000,222,10968621,13885,0,1754857771,12967.45092340999,39.80848097999842,53399.11129656 2025-08-10,20:29:33.000,222,10968580,13845,0,1754857772,12967.073690049998,39.56881055999838,53399.02046400001 2025-08-10,20:29:34.000,222,10968637,13885,0,1754857773,12966.797501339992,39.35733666000306,53398.90867008 2025-08-10,20:29:35.000,222,10968584,14165,0,1754857774,12966.49436738999,39.06832233000023,53398.80386328001 2025-08-10,20:29:36.000,222,10968645,14085,0,1754857775,12966.33943226,38.76520973999868,53398.74796632 2025-08-10,20:29:37.000,222,10968592,14045,0,1754857776,12966.19796975,38.42685150000034,53398.692069360004 2025-08-10,20:29:38.000,222,10968566,14005,0,1754857777,12966.137342959999,38.13078803999815,53398.58726256001 2025-08-10,20:29:39.000,222,10968637,14045,0,1754857778,12966.17776082,37.76423328000237,53398.41258456 2025-08-10,20:29:40.000,222,10968633,13925,0,1754857779,12966.23838761,37.503415470004256,53398.32873912001 2025-08-10,20:29:41.000,222,10968583,14165,0,1754857780,12966.285541779995,37.19325375000335,53398.18200960001 2025-08-10,20:29:42.000,222,10968596,13645,0,1754857781,12966.33269594999,36.99587810999947,53398.18200960001 2025-08-10,20:29:43.000,222,10968589,13845,0,1754857782,12966.386586429995,36.826698990000295,53398.11912552 2025-08-10,20:29:44.000,222,10968604,13645,0,1754857783,12966.39332273999,36.770305949998146,53398.13309976001 2025-08-10,20:29:45.000,222,10968614,14085,0,1754857784,12966.31922333,36.67161812999984,53397.874576320006 2025-08-10,20:29:46.000,222,10968631,13965,0,1754857785,12966.117134029999,36.699814650004555,53397.79073088 2025-08-10,20:29:47.000,222,10968584,14005,0,1754857786,12965.861154249993,36.77735508000478,53397.69989832001 2025-08-10,20:29:48.000,222,10968597,13965,0,1754857787,12965.564756610001,36.89719029000116,53397.60207864 2025-08-10,20:29:49.000,222,10968556,13925,0,1754857788,12965.328985759996,37.066369410000334,53397.588104400005 2025-08-10,20:29:50.000,222,10968564,14205,0,1754857789,12965.14036908,37.291941570001654,53397.49727184 2025-08-10,20:29:51.000,222,10968592,13725,0,1754857790,12964.99217025999,37.517513730002975,53397.371503680006 2025-08-10,20:29:52.000,222,10968652,13965,0,1754857791,12964.91133453999,37.70784024000022,53397.36451656001 2025-08-10,20:29:53.000,222,10968563,13805,0,1754857792,12964.91133453999,37.926363270002184,53397.2387484 2025-08-10,20:29:54.000,222,10968625,13965,0,1754857793,12964.97869764,38.13078803999815,53397.182851440004 2025-08-10,20:29:55.000,222,10968586,13605,0,1754857794,12965.09321490999,38.285868899998604,53397.11996736 2025-08-10,20:29:56.000,222,10968615,14005,0,1754857795,12965.20099587,38.41275324000162,53397.09201888 2025-08-10,20:29:57.000,222,10968593,13965,0,1754857796,12965.34245838,38.497342800001206,53397.04310904 2025-08-10,20:29:58.000,222,10968670,13885,0,1754857797,12965.544547680001,38.560784970002715,53396.98022496001 2025-08-10,20:29:59.000,222,10968567,14005,0,1754857798,12965.712955429997,38.546686710003996,53396.966250720005 2025-08-10,20:30:00.000,222,10968615,14045,0,1754857799,12965.921781039993,38.48324454000249,53396.868431040006 2025-08-10,20:30:01.000,222,10968641,13965,0,1754857800,12966.117134029999,38.377507590004825,53396.868431040006 2025-08-10,20:30:02.000,222,10968630,13765,0,1754857801,12966.285541779995,38.278819769999245,53396.81952120001 2025-08-10,20:30:03.000,222,10968607,13805,0,1754857802,12966.42026798,38.144886300004146,53396.82650832 2025-08-10,20:30:04.000,222,10968623,13765,0,1754857803,12966.53478524999,37.98980544000369,53396.847469680004 2025-08-10,20:30:05.000,222,10968607,13645,0,1754857804,12966.642566210001,37.869970230000035,53396.81952120001 2025-08-10,20:30:06.000,222,10968600,13885,0,1754857805,12966.716665619992,37.750135020003654,53396.868431040006 2025-08-10,20:30:07.000,222,10968578,13885,0,1754857806,12966.784028720002,37.67964372000279,53396.82650832 2025-08-10,20:30:08.000,222,10968635,14085,0,1754857807,12966.871600749997,37.644398069998715,53396.81952120001 2025-08-10,20:30:09.000,222,10968606,13685,0,1754857808,12967.006326950002,37.67964372000279,53396.81253408001 2025-08-10,20:30:10.000,222,10968672,13765,0,1754857809,12967.147789459988,37.686692850002146,53396.91035376001 2025-08-10,20:30:11.000,222,10968606,14085,0,1754857810,12967.269043039989,37.813577189997886,53396.917340880005 2025-08-10,20:30:12.000,222,10968599,13805,0,1754857811,12967.322933519994,37.94751066000026,53396.84048256001 2025-08-10,20:30:13.000,222,10968594,13965,0,1754857812,12967.47786865,38.08144413000264,53396.77061136001 2025-08-10,20:30:14.000,222,10968647,13885,0,1754857813,12967.63954009,38.26472151000053,53396.80554696 2025-08-10,20:30:15.000,222,10968623,13845,0,1754857814,12967.76079367,38.48324454000249,53396.83349544 2025-08-10,20:30:16.000,222,10968654,13965,0,1754857815,12968.057191309992,38.63127627000358,53396.84048256001 2025-08-10,20:30:17.000,222,10968604,14005,0,1754857816,12968.239071679993,38.82160278000083,53396.77759848 2025-08-10,20:30:18.000,222,10968586,13885,0,1754857817,12968.434424669998,38.962585380002565,53396.77759848 2025-08-10,20:30:19.000,222,10968631,13845,0,1754857818,12968.575887179999,39.04012581000279,53396.80554696 2025-08-10,20:30:20.000,222,10968570,14085,0,1754857819,12968.60956872999,39.152911889999814,53396.91035376001 2025-08-10,20:30:21.000,222,10968603,13925,0,1754857820,12968.643250279994,39.17405927999789,53396.94528936 2025-08-10,20:30:22.000,222,10968594,13885,0,1754857821,12968.63651397,39.15996101999917,53396.98022496001 2025-08-10,20:30:23.000,222,10968632,13965,0,1754857822,12968.58935979999,39.11061711000366,53397.00118632 2025-08-10,20:30:24.000,222,10968565,14045,0,1754857823,12968.582623489994,39.02602755000407,53397.085031760005 2025-08-10,20:30:25.000,222,10968604,13965,0,1754857824,12968.447897289989,38.94848712000385,53397.10599312001 2025-08-10,20:30:26.000,222,10968571,14085,0,1754857825,12968.266016920003,38.82865191000019,53397.1688772 2025-08-10,20:30:27.000,222,10968591,14285,0,1754857826,12967.989828209997,38.67357104999974,53397.17586432001 2025-08-10,20:30:28.000,222,10968581,13925,0,1754857827,12967.626067469995,38.60307974999887,53397.2387484 2025-08-10,20:30:29.000,222,10968587,13885,0,1754857828,12967.302724589994,38.546686710003996,53397.26669688 2025-08-10,20:30:30.000,222,10968614,14085,0,1754857829,12966.932227539997,38.532588449998,53397.26669688 2025-08-10,20:30:31.000,222,10968615,13965,0,1754857830,12966.588675729996,38.61012887999823,53397.23176128 2025-08-10,20:30:32.000,222,10968635,13765,0,1754857831,12966.35290487999,38.694718439997814,53397.21778704 2025-08-10,20:30:33.000,222,10968597,13725,0,1754857832,12966.144079269994,38.89914321000106,53397.15490296001 2025-08-10,20:30:34.000,222,10968585,13645,0,1754857833,12966.022825689994,39.13176450000174,53397.133941600005 2025-08-10,20:30:35.000,222,10968612,13765,0,1754857834,12966.036298309999,39.40668056999857,53397.07105752 2025-08-10,20:30:36.000,222,10968611,13885,0,1754857835,12966.157551889999,39.604056210002454,53397.04310904 2025-08-10,20:30:37.000,222,10968594,13925,0,1754857836,12966.406795359995,39.88602140999865,53397.02913480001 2025-08-10,20:30:38.000,222,10968651,13765,0,1754857837,12966.689720379996,40.09749531000125,53397.015160560004 2025-08-10,20:30:39.000,222,10968608,13725,0,1754857838,12967.066953740003,40.231428780003625,53396.91035376001 2025-08-10,20:30:40.000,222,10968613,13925,0,1754857839,12967.45765972,40.2878218199985,53396.93830224001 2025-08-10,20:30:41.000,222,10968627,14245,0,1754857840,12967.787738909996,40.31601834000321,53396.966250720005 2025-08-10,20:30:42.000,222,10968607,13965,0,1754857841,12968.084136550002,40.224379650004266,53396.95227648 2025-08-10,20:30:43.000,222,10968578,13845,0,1754857842,12968.239071679993,40.125691829998686,53397.00118632 2025-08-10,20:30:44.000,222,10968611,13885,0,1754857843,12968.373797879998,40.012905750001664,53397.02913480001 2025-08-10,20:30:45.000,222,10968600,13885,0,1754857844,12968.454633599998,39.80848097999842,53397.05009616 2025-08-10,20:30:46.000,222,10968648,13885,0,1754857845,12968.340116329993,39.554712299999665,53397.099006 2025-08-10,20:30:47.000,222,10968659,14085,0,1754857846,12968.117818099992,39.30799275000027,53397.17586432001 2025-08-10,20:30:48.000,222,10968614,13965,0,1754857847,12967.82142046,39.06127320000087,53397.19682568001 2025-08-10,20:30:49.000,222,10968609,14005,0,1754857848,12967.43745079,38.80045539000275,53397.24573552001 2025-08-10,20:30:50.000,222,10968658,13965,0,1754857849,12967.013063259998,38.53963758000464,53397.301632480005 2025-08-10,20:30:51.000,222,10968615,14045,0,1754857850,12966.49436738999,38.35636019999947,53397.21778704 2025-08-10,20:30:52.000,222,10968640,13925,0,1754857851,12965.975671519998,38.24357412000245,53397.26669688 2025-08-10,20:30:53.000,222,10968629,13805,0,1754857852,12965.456975649991,38.1871810800003,53397.1688772 2025-08-10,20:30:54.000,222,10968568,14005,0,1754857853,12964.958488709999,38.20832846999838,53397.10599312001 2025-08-10,20:30:55.000,222,10968620,13805,0,1754857854,12964.581255349993,38.37045845999819,53397.015160560004 2025-08-10,20:30:56.000,222,10968597,14085,0,1754857855,12964.291594019996,38.497342800001206,53396.91035376001 2025-08-10,20:30:57.000,222,10968628,14045,0,1754857856,12964.09624102999,38.6453745300023,53396.798559840005 2025-08-10,20:30:58.000,222,10968646,14005,0,1754857857,12964.049086859995,38.81455365000147,53396.72868864 2025-08-10,20:30:59.000,222,10968576,13885,0,1754857858,12964.10297734,38.969634510001924,53396.67279168001 2025-08-10,20:31:00.000,222,10968618,14125,0,1754857859,12964.237703539991,39.096518849997665,53396.55401064001 2025-08-10,20:31:01.000,222,10968633,13925,0,1754857860,12964.473474389997,39.181108410004526,53396.45619096001 2025-08-10,20:31:02.000,222,10968617,14245,0,1754857861,12964.796817269998,39.22340319000068,53396.400294 2025-08-10,20:31:03.000,222,10968597,14005,0,1754857862,12965.086478599995,39.25159970999812,53396.32343568 2025-08-10,20:31:04.000,222,10968570,13805,0,1754857863,12965.36266731,39.30094362000091,53396.197667520006 2025-08-10,20:31:05.000,222,10968547,13845,0,1754857864,12965.584965540002,39.181108410004526,53396.23260312 2025-08-10,20:31:06.000,222,10968592,13845,0,1754857865,12965.659064949992,39.15996101999917,53396.18369328 2025-08-10,20:31:17.000,222,10968643,13645,0,1754857876,12963.91436065999,40.005856620002305,53395.841324400004 2025-08-10,20:31:18.000,222,10968683,13885,0,1754857877,12964.09624102999,40.10454444000061,53395.70856912 2025-08-10,20:31:19.000,222,10968587,14005,0,1754857878,12964.466738080002,40.08339705000253,53395.624723680005 2025-08-10,20:31:20.000,222,10968612,14005,0,1754857879,12964.783344649994,40.03405313999974,53395.54087824 2025-08-10,20:31:21.000,222,10968648,13565,0,1754857880,12965.17405062999,39.92831619000208,53395.53389112 2025-08-10,20:31:22.000,222,10968607,13845,0,1754857881,12965.504129820001,39.773235330001626,53395.46401992 2025-08-10,20:31:23.000,222,10968546,14285,0,1754857882,12965.793791149998,39.611105340001814,53395.42908432001 2025-08-10,20:31:24.000,222,10968601,14165,0,1754857883,12966.002616759994,39.43487709000328,53395.39414872 2025-08-10,20:31:25.000,222,10968682,13885,0,1754857884,12966.083452479994,39.26569797000411,53395.32427752 2025-08-10,20:31:26.000,222,10968602,14085,0,1754857885,12966.009353069989,39.04012581000279,53395.32427752 2025-08-10,20:31:27.000,222,10968598,13685,0,1754857886,12965.888099489988,38.8568484300049,53395.27536768 2025-08-10,20:31:28.000,222,10968587,13885,0,1754857887,12965.726428050002,38.65947279000102,53395.28235480001 2025-08-10,20:31:29.000,222,10968541,14005,0,1754857888,12965.510866129996,38.497342800001206,53395.30331616001 2025-08-10,20:31:30.000,222,10968567,14045,0,1754857889,12965.29530420999,38.25062325000181,53395.289341920005 2025-08-10,20:31:31.000,222,10968628,14205,0,1754857890,12965.01237918999,38.06029674000456,53395.26838056 2025-08-10,20:31:32.000,222,10968588,14125,0,1754857891,12964.830498819989,37.94751066000026,53395.359213120006 2025-08-10,20:31:33.000,222,10968610,13805,0,1754857892,12964.574519039998,37.85587197000132,53395.30331616001 2025-08-10,20:31:34.000,222,10968555,13885,0,1754857893,12964.446529150002,37.813577189997886,53395.32427752 2025-08-10,20:31:35.000,222,10968553,13645,0,1754857894,12964.352220809997,37.75718415000301,53395.310303280006 2025-08-10,20:31:36.000,222,10968607,13965,0,1754857895,12964.399374979992,37.79947892999917,53395.33126464001 2025-08-10,20:31:37.000,222,10968620,13645,0,1754857896,12964.473474389997,37.89111761999811,53395.23344496001 2025-08-10,20:31:38.000,222,10968607,14085,0,1754857897,12964.641882139993,38.00390370000241,53395.12863816 2025-08-10,20:31:39.000,222,10968605,13885,0,1754857898,12964.864180369994,38.17308282000158,53395.01684424001 2025-08-10,20:31:40.000,222,10968591,14165,0,1754857899,12965.086478599995,38.328163680002035,53395.06575408001 2025-08-10,20:31:41.000,222,10968613,13965,0,1754857900,12965.31551313999,38.455048019997776,53394.96094728 2025-08-10,20:31:42.000,222,10968611,14245,0,1754857901,12965.504129820001,38.617178010004864,53394.98889576 2025-08-10,20:31:43.000,222,10968631,13805,0,1754857902,12965.699482809992,38.71586583000317,53395.00985712 2025-08-10,20:31:44.000,222,10968586,14205,0,1754857903,12965.787054840002,38.729964090001886,53394.98889576 2025-08-10,20:31:45.000,222,10968655,13965,0,1754857904,12965.888099489988,38.72291496000253,53394.974921520006 2025-08-10,20:31:46.000,222,10968602,14125,0,1754857905,12965.894835799998,38.58193236000079,53394.953960160004 2025-08-10,20:31:47.000,222,10968629,14045,0,1754857906,12965.867890559988,38.40570411000226,53395.0378056 2025-08-10,20:31:48.000,222,10968630,13925,0,1754857907,12965.854417939998,38.23652499000309,53394.99588288001 2025-08-10,20:31:49.000,222,10968572,14045,0,1754857908,12965.847681630003,38.01800196000113,53394.99588288001 2025-08-10,20:31:50.000,222,10968592,13885,0,1754857909,12965.787054840002,37.80652805999853,53395.002870000004 2025-08-10,20:31:51.000,222,10968604,14125,0,1754857910,12965.665801260002,37.58800503000384,53394.98889576 2025-08-10,20:31:52.000,222,10968600,13765,0,1754857911,12965.537811369992,37.42587504000403,53394.99588288001 2025-08-10,20:31:53.000,222,10968626,13925,0,1754857912,12965.443503030001,37.26374505000422,53394.98190864 2025-08-10,20:31:54.000,222,10968592,13805,0,1754857913,12965.349194689996,37.21440114000143,53394.94697304001 2025-08-10,20:31:55.000,222,10968637,14165,0,1754857914,12965.26162266,37.24964678999822,53394.96094728 2025-08-10,20:31:56.000,222,10968627,14245,0,1754857915,12965.23467741999,37.29899070000101,53394.99588288001 2025-08-10,20:31:57.000,222,10968608,14085,0,1754857916,12965.227941109995,37.36948200000188,53395.002870000004 2025-08-10,20:31:58.000,222,10968591,13965,0,1754857917,12965.2212048,37.58095590000448,53394.98889576 2025-08-10,20:31:59.000,222,10968546,14245,0,1754857918,12965.167314319995,37.77833154000109,53394.98889576 2025-08-10,20:32:00.000,222,10968642,14045,0,1754857919,12965.16057801,38.03210021999985,53394.93998592 2025-08-10,20:32:01.000,222,10968610,14245,0,1754857920,12965.05953336,38.34226194000075,53394.953960160004 2025-08-10,20:32:02.000,222,10968574,13925,0,1754857921,12964.99217025999,38.63127627000358,53394.98889576 2025-08-10,20:32:03.000,222,10968620,13845,0,1754857922,12964.95175239999,38.82865191000019,53394.98190864 2025-08-10,20:32:04.000,222,10968581,13845,0,1754857923,12964.965225019994,39.00488015999872,53394.99588288001 2025-08-10,20:32:05.000,222,10968629,13885,0,1754857924,12964.97196132999,39.06127320000087,53395.002870000004 2025-08-10,20:32:06.000,222,10968574,13805,0,1754857925,12964.985433949994,39.07537145999959,53394.93998592 2025-08-10,20:32:07.000,222,10968573,13845,0,1754857926,12964.97196132999,38.962585380002565,53395.002870000004 2025-08-10,20:32:08.000,222,10968572,13685,0,1754857927,12964.97869764,38.87094669000362,53394.96094728 2025-08-10,20:32:09.000,222,10968586,13965,0,1754857928,12964.91133453999,38.63127627000358,53394.98889576 2025-08-10,20:32:10.000,222,10968608,14205,0,1754857929,12964.958488709999,38.36340932999883,53395.03081848 2025-08-10,20:32:11.000,222,10968588,14205,0,1754857930,12964.91133453999,38.13783717000479,53395.023831360006 2025-08-10,20:32:12.000,222,10968595,13725,0,1754857931,12964.91133453999,37.77833154000109,53395.01684424001 2025-08-10,20:32:13.000,222,10968594,13845,0,1754857932,12964.843971439994,37.454071560001466,53395.05177984 2025-08-10,20:32:14.000,222,10968574,13925,0,1754857933,12964.769872029989,37.16505722999864,53395.05177984 2025-08-10,20:32:15.000,222,10968579,13565,0,1754857934,12964.722717859993,36.91833767999924,53395.00985712 2025-08-10,20:32:16.000,222,10968646,13965,0,1754857935,12964.608200590003,36.73506030000135,53395.01684424001 2025-08-10,20:32:17.000,222,10968590,13925,0,1754857936,12964.486947010002,36.601126829998975,53395.002870000004 2025-08-10,20:32:18.000,222,10968605,14045,0,1754857937,12964.358957119992,36.49538988000131,53395.01684424001 2025-08-10,20:32:19.000,222,10968595,14045,0,1754857938,12964.244439850001,36.460144230004516,53395.01684424001 2025-08-10,20:32:20.000,222,10968605,13885,0,1754857939,12964.18381306,36.48834075000195,53395.00985712 2025-08-10,20:32:21.000,222,10968591,13885,0,1754857940,12964.156867819991,36.55883205000282,53395.002870000004 2025-08-10,20:32:22.000,222,10968619,14085,0,1754857941,12964.210758299996,36.706863780003914,53394.98889576 2025-08-10,20:32:23.000,222,10968629,13885,0,1754857942,12964.197285679991,36.77735508000478,53394.96094728 2025-08-10,20:32:24.000,222,10968588,13925,0,1754857943,12964.278121399992,36.91833767999924,53395.05177984 2025-08-10,20:32:25.000,222,10968599,14045,0,1754857944,12964.345484500001,36.95358333000331,53395.002870000004 2025-08-10,20:32:26.000,222,10968565,13885,0,1754857945,12964.433056529997,36.96063246000267,53395.01684424001 2025-08-10,20:32:27.000,222,10968617,14045,0,1754857946,12964.507155940002,36.98177985000075,53395.002870000004 2025-08-10,20:32:28.000,222,10968590,13885,0,1754857947,12964.601464279993,36.97473072000139,53394.974921520006 2025-08-10,20:32:29.000,222,10968612,13565,0,1754857948,12964.635145829998,36.91833767999924,53394.93998592 2025-08-10,20:32:30.000,222,10968571,13845,0,1754857949,12964.729454169988,36.833748119999655,53394.98889576 2025-08-10,20:32:31.000,222,10968624,13845,0,1754857950,12964.790080959989,36.74915856000007,53395.002870000004 2025-08-10,20:32:32.000,222,10968677,13845,0,1754857951,12964.810289889989,36.643421610002406,53394.98190864 2025-08-10,20:32:33.000,222,10968555,13725,0,1754857952,12964.864180369994,36.51653726999939,53394.92601168001 2025-08-10,20:32:34.000,222,10968590,13845,0,1754857953,12964.89112560999,36.36145640999894,53394.98190864 2025-08-10,20:32:35.000,222,10968645,14085,0,1754857954,12964.945016089994,36.28391597999871,53394.953960160004 2025-08-10,20:32:36.000,222,10968622,14085,0,1754857955,12965.046060739995,36.192277289999765,53395.023831360006 2025-08-10,20:32:37.000,222,10968615,13885,0,1754857956,12965.05953336,36.07949121000274,53395.023831360006 2025-08-10,20:32:38.000,222,10968630,14245,0,1754857957,12965.005642879994,35.98080339000444,53395.023831360006 2025-08-10,20:32:39.000,222,10968584,13885,0,1754857958,12964.97196132999,35.92441035000229,53394.94697304001 2025-08-10,20:32:40.000,222,10968696,14165,0,1754857959,12964.958488709999,35.88211556999886,53394.974921520006 2025-08-10,20:32:41.000,222,10968615,13925,0,1754857960,12964.99217025999,35.825722530003986,53394.96793440001 2025-08-10,20:32:42.000,222,10968649,13885,0,1754857961,12965.03258811999,35.783427750000556,53394.98190864 2025-08-10,20:32:43.000,222,10968610,13885,0,1754857962,12965.16057801,35.71293644999969,53394.905050320005 2025-08-10,20:32:44.000,222,10968645,14125,0,1754857963,12965.28183159,35.564904719998594,53394.91902456 2025-08-10,20:32:45.000,222,10968595,13885,0,1754857964,12965.578229229992,35.49441341999773,53394.91203744 2025-08-10,20:32:46.000,222,10968591,14005,0,1754857965,12965.746636980002,35.36752908000199,53394.953960160004 2025-08-10,20:32:47.000,222,10968639,14045,0,1754857966,12965.968935209989,35.24769386999833,53394.93998592 2025-08-10,20:32:48.000,222,10968672,14045,0,1754857967,12966.245123919995,35.10671127000387,53394.9329988 2025-08-10,20:32:49.000,222,10968623,14085,0,1754857968,12966.48089477,35.00097431999893,53394.98889576 2025-08-10,20:32:50.000,222,10968624,13925,0,1754857969,12966.730138239996,34.90228650000063,53394.99588288001 2025-08-10,20:32:51.000,222,10968635,13885,0,1754857970,12966.938963849992,34.83179519999976,53394.99588288001 2025-08-10,20:32:52.000,222,10968629,14045,0,1754857971,12967.167998389988,34.81064781000168,53395.0378056 2025-08-10,20:32:53.000,222,10968652,13845,0,1754857972,12967.343142449994,34.77540216000489,53395.023831360006 2025-08-10,20:32:54.000,222,10968576,14125,0,1754857973,12967.47113233999,34.803598680002324,53395.12863816 2025-08-10,20:32:55.000,222,10968602,13925,0,1754857974,12967.55870437,34.87408998000319,53395.121651040005 2025-08-10,20:32:56.000,222,10968569,13845,0,1754857975,12967.61259484999,34.98687606000021,53395.240432080005 2025-08-10,20:32:57.000,222,10968613,13885,0,1754857976,12967.65301270999,35.07851474999916,53395.23344496001 2025-08-10,20:32:58.000,222,10968597,13925,0,1754857977,12967.73384842999,35.205399090002174,53395.30331616001 2025-08-10,20:32:59.000,222,10968561,13925,0,1754857978,12967.76079367,35.30408691000048,53395.37318736 2025-08-10,20:33:00.000,222,10968571,13965,0,1754857979,12967.807947839996,35.39572559999942,53395.36620024 2025-08-10,20:33:01.000,222,10968624,14005,0,1754857980,12967.82142046,35.438020380002854,53395.42908432001 2025-08-10,20:33:02.000,222,10968605,13885,0,1754857981,12967.834893079991,35.45211864000157,53395.45004568001 2025-08-10,20:33:03.000,222,10968633,14205,0,1754857982,12967.82142046,35.44506951000221,53395.51292976 2025-08-10,20:33:04.000,222,10968655,14045,0,1754857983,12967.80121153,35.34638169000391,53395.54087824 2025-08-10,20:33:05.000,222,10968635,14125,0,1754857984,12967.74058474,35.22654648000025,53395.51991688001 2025-08-10,20:33:06.000,222,10968598,14045,0,1754857985,12967.70016688,35.12080953000259,53395.54786536001 2025-08-10,20:33:07.000,222,10968601,14005,0,1754857986,12967.626067469995,34.98687606000021,53395.56882672001 2025-08-10,20:33:08.000,222,10968628,14285,0,1754857987,12967.61259484999,34.8247460700004,53395.58978808 2025-08-10,20:33:09.000,222,10968589,14205,0,1754857988,12967.65974902,34.690812599998026,53395.61074944 2025-08-10,20:33:10.000,222,10968649,14005,0,1754857989,12967.747321049996,34.58507565000036,53395.63869792001 2025-08-10,20:33:11.000,222,10968613,14085,0,1754857990,12967.895519869991,34.45819131000462,53395.60376232 2025-08-10,20:33:12.000,222,10968615,14005,0,1754857991,12968.104345480002,34.380650880004396,53395.673633520004 2025-08-10,20:33:13.000,222,10968591,14045,0,1754857992,12968.340116329993,34.338356100000965,53395.68062064 2025-08-10,20:33:14.000,222,10968567,14045,0,1754857993,12968.582623489994,34.338356100000965,53395.743504720005 2025-08-10,20:33:15.000,222,10968621,13925,0,1754857994,12968.85207588999,34.387700010003755,53395.71555624001 2025-08-10,20:33:16.000,222,10968648,13845,0,1754857995,12969.135000909992,34.46524044000398,53395.78542744001 2025-08-10,20:33:17.000,222,10968613,13885,0,1754857996,12969.384244380002,34.54983000000357,53395.7714532 2025-08-10,20:33:18.000,222,10968655,13885,0,1754857997,12969.680642019994,34.66261608000059,53395.81337592001 2025-08-10,20:33:19.000,222,10968610,13845,0,1754857998,12969.963567039995,34.85294258999784,53395.841324400004 2025-08-10,20:33:20.000,222,10968642,13805,0,1754857999,12970.246492059996,34.98687606000021,53395.89023424 2025-08-10,20:33:21.000,222,10968604,14165,0,1754858000,12970.488999219997,35.1842517000041,53395.85529864001 2025-08-10,20:33:22.000,222,10968601,13965,0,1754858001,12970.812342099998,35.35343082000327,53395.93215696001 2025-08-10,20:33:23.000,222,10968624,13925,0,1754858002,12971.05484926,35.51556081000308,53396.009015280004 2025-08-10,20:33:24.000,222,10968595,14245,0,1754858003,12971.364719519996,35.58605211000395,53396.0858736 2025-08-10,20:33:25.000,222,10968676,13925,0,1754858004,12971.546599889996,35.62129776000074,53396.225616 2025-08-10,20:33:26.000,222,10968575,14045,0,1754858005,12971.741952880002,35.614248630001384,53396.31644856001 2025-08-10,20:33:27.000,222,10968632,13965,0,1754858006,12971.917096939993,35.564904719998594,53396.400294 2025-08-10,20:33:28.000,222,10968619,13725,0,1754858007,12972.085504689989,35.48031515999901,53396.4701652 2025-08-10,20:33:29.000,222,10968588,13925,0,1754858008,12972.179813029994,35.36047995000263,53396.581959120005 2025-08-10,20:33:30.000,222,10968619,13925,0,1754858009,12972.361693399995,35.163104309998744,53396.65183032001 2025-08-10,20:33:31.000,222,10968642,14085,0,1754858010,12972.42905649999,34.965728670002136,53396.74266288001 2025-08-10,20:33:32.000,222,10968647,13725,0,1754858011,12972.47621067,34.782451290004246,53396.88939240001 2025-08-10,20:33:33.000,222,10968632,14085,0,1754858012,12972.422320189995,34.63441956000315,53396.90336664 2025-08-10,20:33:34.000,222,10968568,13925,0,1754858013,12972.36842970999,34.4793387000027,53396.93830224001 2025-08-10,20:33:35.000,222,10968623,13885,0,1754858014,12972.260648749994,34.281963059998816,53397.02913480001 2025-08-10,20:33:36.000,222,10968674,13965,0,1754858015,12972.213494579999,34.07753829000285,53397.10599312001 2025-08-10,20:33:37.000,222,10968617,13725,0,1754858016,12972.085504689989,33.94360482000047,53397.14092872 2025-08-10,20:33:38.000,222,10968653,13885,0,1754858017,12971.950778489998,33.79557308999938,53397.2387484 2025-08-10,20:33:39.000,222,10968566,13805,0,1754858018,12971.883415390002,33.68278701000236,53397.21778704 2025-08-10,20:33:40.000,222,10968622,14085,0,1754858019,12971.667853469997,33.59114832000341,53397.29464536001 2025-08-10,20:33:41.000,222,10968670,13845,0,1754858020,12971.43881893,33.50655876000383,53397.36451656001 2025-08-10,20:33:42.000,222,10968663,13885,0,1754858021,12971.2165207,33.527706150001904,53397.38547792 2025-08-10,20:33:43.000,222,10968626,13885,0,1754858022,12971.00769508999,33.50655876000383,53397.350542320004 2025-08-10,20:33:44.000,222,10968613,13925,0,1754858023,12970.852759959998,33.527706150001904,53397.32958096 2025-08-10,20:33:45.000,222,10968636,14005,0,1754858024,12970.697824829993,33.527706150001904,53397.31560672001 2025-08-10,20:33:46.000,222,10968572,13965,0,1754858025,12970.583307560002,33.59819745000277,53397.32958096 2025-08-10,20:33:47.000,222,10968630,13845,0,1754858026,12970.495735529992,33.59819745000277,53397.39246504001 2025-08-10,20:33:48.000,222,10968583,13765,0,1754858027,12970.441845050002,33.703934400000435,53397.33656808 2025-08-10,20:33:49.000,222,10968571,13885,0,1754858028,12970.340800400001,33.760327440002584,53397.35752944 2025-08-10,20:33:50.000,222,10968661,14005,0,1754858029,12970.340800400001,33.83786787000281,53397.32259384001 2025-08-10,20:33:51.000,222,10968608,14165,0,1754858030,12970.313855159991,33.873113519999606,53397.28765824 2025-08-10,20:33:52.000,222,10968654,13965,0,1754858031,12970.347536709996,33.887211779998324,53397.33656808 2025-08-10,20:33:53.000,222,10968599,14205,0,1754858032,12970.354273019992,33.929506560001755,53397.34355520001 2025-08-10,20:33:54.000,222,10968620,13965,0,1754858033,12970.428372429997,33.936555690001114,53397.28765824 2025-08-10,20:33:55.000,222,10968615,14085,0,1754858034,12970.475526599992,33.96475220999855,53397.32958096 2025-08-10,20:33:56.000,222,10968581,14285,0,1754858035,12970.495735529992,33.99294873000326,53397.31560672001 2025-08-10,20:33:57.000,222,10968626,14125,0,1754858036,12970.475526599992,34.07753829000285,53397.301632480005 2025-08-10,20:33:58.000,222,10968613,13645,0,1754858037,12970.495735529992,34.07048916000349,53397.29464536001 2025-08-10,20:33:59.000,222,10968637,14125,0,1754858038,12970.428372429997,34.169176980001794,53397.28765824 2025-08-10,20:34:00.000,222,10968594,13885,0,1754858039,12970.435108739992,34.19737349999923,53397.3086196 2025-08-10,20:34:01.000,222,10968588,14165,0,1754858040,12970.435108739992,34.21147175999795,53397.3086196 2025-08-10,20:34:02.000,222,10968601,14125,0,1754858041,12970.468790289997,34.24671741000202,53397.29464536001 2025-08-10,20:34:03.000,222,10968651,14045,0,1754858042,12970.590043869997,34.19737349999923,53397.301632480005 2025-08-10,20:34:04.000,222,10968605,13885,0,1754858043,12970.697824829993,34.20442262999859,53397.3086196 2025-08-10,20:34:05.000,222,10968631,13765,0,1754858044,12970.832551029998,34.162127850002435,53397.28067112 2025-08-10,20:34:06.000,222,10968640,14125,0,1754858045,12970.872968889998,34.03524350999942,53397.371503680006 2025-08-10,20:34:07.000,222,10968607,14245,0,1754858046,12970.947068299989,33.985899600003904,53397.28765824 2025-08-10,20:34:08.000,222,10968650,14285,0,1754858047,12971.014431399999,33.95065394999983,53397.34355520001 2025-08-10,20:34:09.000,222,10968596,14325,0,1754858048,12970.994222469999,33.91540830000304,53397.32958096 2025-08-10,20:34:10.000,222,10968637,13885,0,1754858049,12971.03464033,33.89426090999768,53397.33656808 2025-08-10,20:34:11.000,222,10968657,13725,0,1754858050,12971.081794499994,33.90131004000432,53397.38547792 2025-08-10,20:34:12.000,222,10968584,14125,0,1754858051,12971.23672963,33.89426090999768,53397.32259384001 2025-08-10,20:34:13.000,222,10968638,14045,0,1754858052,12971.263674869995,33.95065394999983,53397.41342640001 2025-08-10,20:34:14.000,222,10968570,14165,0,1754858053,12971.47923679,34.07048916000349,53397.35752944 2025-08-10,20:34:15.000,222,10968608,14085,0,1754858054,12971.553336199991,34.21147175999795,53397.39246504001 2025-08-10,20:34:16.000,222,10968601,14125,0,1754858055,12971.782370740002,34.331306970001606,53397.40643928 2025-08-10,20:34:17.000,222,10968624,14045,0,1754858056,12971.957514799993,34.54983000000357,53397.47631048 2025-08-10,20:34:18.000,222,10968628,13965,0,1754858057,12972.260648749994,34.65556695000123,53397.45534912 2025-08-10,20:34:19.000,222,10968617,14085,0,1754858058,12972.482946979995,34.789500420003606,53397.39945216 2025-08-10,20:34:20.000,222,10968588,14205,0,1754858059,12972.718717830001,34.9375321500047,53397.41342640001 2025-08-10,20:34:21.000,222,10968646,14085,0,1754858060,12972.954488679992,35.022121710004285,53397.39246504001 2025-08-10,20:34:22.000,222,10968652,14165,0,1754858061,12973.143105359988,35.12785866000195,53397.448362 2025-08-10,20:34:23.000,222,10968649,14045,0,1754858062,12973.271095249998,35.212448220001534,53397.46233624001 2025-08-10,20:34:24.000,222,10968593,14045,0,1754858063,12973.42603037999,35.26884126000368,53397.48329760001 2025-08-10,20:34:25.000,222,10968594,14205,0,1754858064,12973.560756579995,35.31113603999984,53397.49727184 2025-08-10,20:34:26.000,222,10968624,14085,0,1754858065,12973.71569171,35.31113603999984,53397.518233200004 2025-08-10,20:34:27.000,222,10968646,14005,0,1754858066,12973.87736315,35.332283429997915,53397.5531688 2025-08-10,20:34:28.000,222,10968592,13965,0,1754858067,12974.025561969996,35.31113603999984,53397.588104400005 2025-08-10,20:34:29.000,222,10968585,14045,0,1754858068,12974.200706030002,35.30408691000048,53397.64400136 2025-08-10,20:34:30.000,222,10968633,14245,0,1754858069,12974.335432229993,35.28998865000176,53397.56714304 2025-08-10,20:34:31.000,222,10968584,13685,0,1754858070,12974.483631049989,35.30408691000048,53397.60906576001 2025-08-10,20:34:32.000,222,10968641,13965,0,1754858071,12974.618357249994,35.29703778000112,53397.62304 2025-08-10,20:34:33.000,222,10968573,13765,0,1754858072,12974.76655606999,35.325234299998556,53397.62304 2025-08-10,20:34:34.000,222,10968605,14045,0,1754858073,12974.961909059995,35.34638169000391,53397.65098848001 2025-08-10,20:34:35.000,222,10968630,14005,0,1754858074,12975.231361459992,35.39572559999942,53397.706885440006 2025-08-10,20:34:36.000,222,10968608,14085,0,1754858075,12975.446923379997,35.423922120004136,53397.76976952 2025-08-10,20:34:37.000,222,10968653,13845,0,1754858076,12975.649012679998,35.45916777000093,53397.74182104 2025-08-10,20:34:38.000,222,10968624,13885,0,1754858077,12975.88478352999,35.49441341999773,53397.81169224 2025-08-10,20:34:39.000,222,10968594,13885,0,1754858078,12976.08687282999,35.5296590700018,53397.83964072 2025-08-10,20:34:40.000,222,10968616,13885,0,1754858079,12976.302434749996,35.57900298000459,53397.9374604 2025-08-10,20:34:41.000,222,10968654,14045,0,1754858080,12976.396743090001,35.614248630001384,53398.0073316 2025-08-10,20:34:42.000,222,10968644,14165,0,1754858081,12976.544941909997,35.64949427999818,53398.11912552 2025-08-10,20:34:43.000,222,10968665,13965,0,1754858082,12976.619041320002,35.7411329700044,53398.188996720004 2025-08-10,20:34:44.000,222,10968605,14405,0,1754858083,12976.713349659993,35.72703470999841,53398.29380352 2025-08-10,20:34:45.000,222,10968647,14125,0,1754858084,12976.787449069998,35.797526009999274,53398.3916232 2025-08-10,20:34:46.000,222,10968594,13925,0,1754858085,12976.821130619988,35.839820790002705,53398.475468640005 2025-08-10,20:34:47.000,222,10968632,13885,0,1754858086,12976.962593129989,35.90326296000421,53398.56630120001 2025-08-10,20:34:48.000,222,10968601,14005,0,1754858087,12977.11079195,35.95260686999973,53398.67809512 2025-08-10,20:34:49.000,222,10968631,14205,0,1754858088,12977.22530921999,35.99490165000316,53398.713030720006 2025-08-10,20:34:50.000,222,10968667,14005,0,1754858089,12977.279199699995,36.00195078000252,53398.73399208001 2025-08-10,20:34:51.000,222,10968632,14245,0,1754858090,12977.39371697,36.04424555999867,53398.88770872 2025-08-10,20:34:52.000,222,10968606,14045,0,1754858091,12977.47455269,36.07949121000274,53398.86674736 2025-08-10,20:34:53.000,222,10968612,14205,0,1754858092,12977.51497055,36.072442080003384,53398.92264432001 2025-08-10,20:34:54.000,222,10968590,13885,0,1754858093,12977.541915789996,36.10063860000082,53399.06238672 2025-08-10,20:34:55.000,222,10968571,13885,0,1754858094,12977.548652099991,36.1217859899989,53399.08334808 2025-08-10,20:34:56.000,222,10968693,13965,0,1754858095,12977.589069959991,36.10768773000018,53399.08334808 2025-08-10,20:34:57.000,222,10968642,13925,0,1754858096,12977.528443169991,36.14293338000425,53399.23706472001 2025-08-10,20:34:58.000,222,10968637,13925,0,1754858097,12977.440871139996,36.12883511999826,53399.327897279996 2025-08-10,20:34:59.000,222,10968572,13925,0,1754858098,12977.279199699995,36.10768773000018,53399.327897279996 2025-08-10,20:35:00.000,222,10968634,13965,0,1754858099,12977.13100088,36.15703164000297,53399.42571696001 2025-08-10,20:35:01.000,222,10968592,14285,0,1754858100,12977.023219919989,36.14293338000425,53399.4396912 2025-08-10,20:35:02.000,222,10968656,14165,0,1754858101,12976.834603239993,36.14998251000361,53399.495588159996 2025-08-10,20:35:03.000,222,10968620,13845,0,1754858102,12976.645986559997,36.15703164000297,53399.58642072 2025-08-10,20:35:04.000,222,10968566,13885,0,1754858103,12976.484315119997,36.12883511999826,53399.530523760004 2025-08-10,20:35:05.000,222,10968598,14165,0,1754858104,12976.349588919991,36.09358947000146,53399.6842404 2025-08-10,20:35:06.000,222,10968621,13885,0,1754858105,12976.21486272,36.072442080003384,53399.73315024 2025-08-10,20:35:07.000,222,10968661,14205,0,1754858106,12976.11381807,36.10768773000018,53399.7541116 2025-08-10,20:35:08.000,222,10968604,14205,0,1754858107,12976.039718659995,36.14293338000425,53399.72616312 2025-08-10,20:35:09.000,222,10968587,13885,0,1754858108,12976.02624603999,36.14998251000361,53399.6842404 2025-08-10,20:35:10.000,222,10968587,14045,0,1754858109,12976.04645496999,36.234572070003196,53399.69122752001 2025-08-10,20:35:11.000,222,10968616,14245,0,1754858110,12976.10708175999,36.28391597999871,53399.76109872001 2025-08-10,20:35:12.000,222,10968610,14005,0,1754858111,12976.15423593,36.298014240004704,53399.7541116 2025-08-10,20:35:13.000,222,10968596,14205,0,1754858112,12976.26875319999,36.298014240004704,53399.6842404 2025-08-10,20:35:14.000,222,10968573,14085,0,1754858113,12976.302434749996,36.27686684999935,53399.69122752001 2025-08-10,20:35:15.000,222,10968565,14165,0,1754858114,12976.29569844,36.3332598900015,53399.768085840005 2025-08-10,20:35:16.000,222,10968579,13805,0,1754858115,12976.27548951,36.32621076000214,53399.73315024 2025-08-10,20:35:17.000,222,10968659,13885,0,1754858116,12976.17444486,36.298014240004704,53399.77507296 2025-08-10,20:35:18.000,222,10968644,14125,0,1754858117,12976.039718659995,36.3332598900015,53399.7541116 2025-08-10,20:35:19.000,222,10968552,13965,0,1754858118,12975.898256149994,36.368505539998296,53399.719176000006 2025-08-10,20:35:20.000,222,10968612,13965,0,1754858119,12975.777002569994,36.43899683999916,53399.74712448 2025-08-10,20:35:21.000,222,10968578,14205,0,1754858120,12975.608594819998,36.50243901000067,53399.663279039996 2025-08-10,20:35:22.000,222,10968638,14165,0,1754858121,12975.521022790002,36.53063552999811,53399.649304800005 2025-08-10,20:35:23.000,222,10968586,14245,0,1754858122,12975.426714449997,36.55178292000346,53399.65629192 2025-08-10,20:35:24.000,222,10968561,14045,0,1754858123,12975.352615039992,36.601126829998975,53399.69122752001 2025-08-10,20:35:25.000,222,10968549,14045,0,1754858124,12975.271779319992,36.63637248000305,53399.62135632001 2025-08-10,20:35:26.000,222,10968620,14285,0,1754858125,12975.190943599991,36.706863780003914,53399.530523760004 2025-08-10,20:35:27.000,222,10968634,13965,0,1754858126,12975.197679910001,36.71391291000327,53399.48860104 2025-08-10,20:35:28.000,222,10968619,14125,0,1754858127,12975.291988249992,36.76325681999879,53399.46065256 2025-08-10,20:35:29.000,222,10968594,13965,0,1754858128,12975.366087659997,36.770305949998146,53399.41872984 2025-08-10,20:35:30.000,222,10968614,13965,0,1754858129,12975.514286479993,36.840797249999014,53399.4396912 2025-08-10,20:35:31.000,222,10968582,13925,0,1754858130,12975.608594819998,36.833748119999655,53399.432704080005 2025-08-10,20:35:32.000,222,10968599,14045,0,1754858131,12975.716375779994,36.868993770003726,53399.45366544001 2025-08-10,20:35:33.000,222,10968621,13885,0,1754858132,12975.797211499994,36.9253868099986,53399.45366544001 2025-08-10,20:35:34.000,222,10968591,14045,0,1754858133,12975.857838289994,36.96063246000267,53399.45366544001 2025-08-10,20:35:35.000,222,10968583,13965,0,1754858134,12975.86457459999,37.009976369998185,53399.41872984 2025-08-10,20:35:36.000,222,10968591,14005,0,1754858135,12975.91172877,37.009976369998185,53399.40475560001 2025-08-10,20:35:37.000,222,10968557,13885,0,1754858136,12975.979091869995,37.0381728900029,53399.41174272 2025-08-10,20:35:38.000,222,10968616,14085,0,1754858137,12976.09360914,37.101615060004406,53399.39776848 2025-08-10,20:35:39.000,222,10968592,13845,0,1754858138,12976.18791747999,37.12276245000248,53399.41174272 2025-08-10,20:35:40.000,222,10968567,14005,0,1754858139,12976.20812640999,37.14390984000056,53399.383794240006 2025-08-10,20:35:41.000,222,10968611,13765,0,1754858140,12976.31590737,37.15095896999992,53399.42571696001 2025-08-10,20:35:42.000,222,10968589,14245,0,1754858141,12976.369797849991,37.115713320003124,53399.383794240006 2025-08-10,20:35:43.000,222,10968574,13965,0,1754858142,12976.376534160001,37.07341853999969,53399.39776848 2025-08-10,20:35:44.000,222,10968681,14245,0,1754858143,12976.437160950001,37.08046766999905,53399.34885864 2025-08-10,20:35:45.000,222,10968548,14125,0,1754858144,12976.578623460002,37.059320280000975,53399.39776848 2025-08-10,20:35:46.000,222,10968625,13885,0,1754858145,12976.612305009992,37.02407463000418,53399.39078136 2025-08-10,20:35:47.000,222,10968545,14045,0,1754858146,12976.693140729993,37.059320280000975,53399.45366544001 2025-08-10,20:35:48.000,222,10968578,14005,0,1754858147,12976.841339549988,37.009976369998185,53399.41872984 2025-08-10,20:35:49.000,222,10968612,14165,0,1754858148,12976.888493719998,37.002927239998826,53399.46065256 2025-08-10,20:35:50.000,222,10968570,13965,0,1754858149,12976.962593129989,36.96768159000203,53399.383794240006 2025-08-10,20:35:51.000,222,10968579,14005,0,1754858150,12977.090583019999,36.96768159000203,53399.42571696001 2025-08-10,20:35:52.000,222,10968659,14165,0,1754858151,12977.17141874,36.96063246000267,53399.46065256 2025-08-10,20:35:53.000,222,10968579,13965,0,1754858152,12977.299408629995,37.04522202000226,53399.46065256 2025-08-10,20:35:54.000,222,10968581,14125,0,1754858153,12977.37350804,37.04522202000226,53399.495588159996 2025-08-10,20:35:55.000,222,10968603,13845,0,1754858154,12977.47455269,37.12981158000184,53399.551485120006 2025-08-10,20:35:56.000,222,10968587,14245,0,1754858155,12977.51497055,37.14390984000056,53399.600394960005 2025-08-10,20:35:57.000,222,10968562,14085,0,1754858156,12977.575597340001,37.235548529999505,53399.600394960005 2025-08-10,20:35:58.000,222,10968576,14285,0,1754858157,12977.629487819991,37.291941570001654,53399.58642072 2025-08-10,20:35:59.000,222,10968602,13965,0,1754858158,12977.649696749992,37.35538374000316,53399.5794336 2025-08-10,20:36:00.000,222,10968549,14205,0,1754858159,12977.710323539992,37.32013808999909,53399.530523760004 2025-08-10,20:36:01.000,222,10968587,14125,0,1754858160,12977.791159259992,37.33423634999781,53399.46065256 2025-08-10,20:36:02.000,222,10968620,13845,0,1754858161,12977.871994979992,37.291941570001654,53399.5095624 2025-08-10,20:36:03.000,222,10968564,14405,0,1754858162,12977.892203909993,37.27079418000358,53399.530523760004 2025-08-10,20:36:04.000,222,10968565,14125,0,1754858163,12977.838313430002,37.15800809999928,53399.6143692 2025-08-10,20:36:05.000,222,10968533,14125,0,1754858164,12977.811368189992,37.07341853999969,53399.63533056 2025-08-10,20:36:06.000,222,10968622,14205,0,1754858165,12977.784422949997,36.93243593999796,53399.663279039996 2025-08-10,20:36:07.000,222,10968563,14005,0,1754858166,12977.770950329992,36.819649860000936,53399.71218888001 2025-08-10,20:36:08.000,222,10968563,14125,0,1754858167,12977.730532469992,36.657519870001124,53399.7541116 2025-08-10,20:36:09.000,222,10968573,13885,0,1754858168,12977.723796159997,36.48834075000195,53399.72616312 2025-08-10,20:36:10.000,222,10968568,14125,0,1754858169,12977.669905679992,36.36145640999894,53399.74712448 2025-08-10,20:36:11.000,222,10968588,14205,0,1754858170,12977.669905679992,36.248670330001914,53399.768085840005 2025-08-10,20:36:12.000,222,10968566,14205,0,1754858171,12977.568861029991,36.206375549998484,53399.72616312 2025-08-10,20:36:13.000,222,10968603,14165,0,1754858172,12977.488025309991,36.12883511999826,53399.77507296 2025-08-10,20:36:14.000,222,10968578,14045,0,1754858173,12977.380244349995,36.09358947000146,53399.74013736001 2025-08-10,20:36:15.000,222,10968532,14125,0,1754858174,12977.28593600999,36.13588425000489,53399.70520176 2025-08-10,20:36:16.000,222,10968630,13845,0,1754858175,12977.117528259994,36.10063860000082,53399.63533056 2025-08-10,20:36:17.000,222,10968604,13965,0,1754858176,12976.962593129989,36.11473685999954,53399.6143692 2025-08-10,20:36:18.000,222,10968589,13965,0,1754858177,12976.800921689988,36.199326419999124,53399.62834344 2025-08-10,20:36:19.000,222,10968599,13885,0,1754858178,12976.605568699997,36.22752294000384,53399.5794336 2025-08-10,20:36:20.000,222,10968598,13925,0,1754858179,12976.517996670002,36.31211250000342,53399.62135632001 2025-08-10,20:36:21.000,222,10968563,14045,0,1754858180,12976.437160950001,36.424898580000445,53399.67026616001 2025-08-10,20:36:22.000,222,10968588,14165,0,1754858181,12976.349588919991,36.53768466000474,53399.649304800005 2025-08-10,20:36:23.000,222,10968602,13805,0,1754858182,12976.349588919991,36.66456900000048,53399.65629192 2025-08-10,20:36:24.000,222,10968599,13925,0,1754858183,12976.356325230001,36.79850247000286,53399.64231768001 2025-08-10,20:36:25.000,222,10968577,14165,0,1754858184,12976.356325230001,36.9253868099986,53399.69122752001 2025-08-10,20:36:26.000,222,10968570,14285,0,1754858185,12976.443897259996,37.02407463000418,53399.719176000006 2025-08-10,20:36:27.000,222,10968644,13965,0,1754858186,12976.450633569992,37.07341853999969,53399.719176000006 2025-08-10,20:36:28.000,222,10968596,13925,0,1754858187,12976.592096079992,37.19325375000335,53399.73315024 2025-08-10,20:36:29.000,222,10968630,14205,0,1754858188,12976.713349659993,37.22145027000079,53399.6842404 2025-08-10,20:36:30.000,222,10968545,14045,0,1754858189,12976.881757409988,37.235548529999505,53399.65629192 2025-08-10,20:36:31.000,222,10968568,14045,0,1754858190,12977.003010989989,37.235548529999505,53399.6842404 2025-08-10,20:36:32.000,222,10968652,14125,0,1754858191,12977.157946119994,37.18620462000399,53399.65629192 2025-08-10,20:36:33.000,222,10968621,14285,0,1754858192,12977.31288125,37.12276245000248,53399.72616312 2025-08-10,20:36:34.000,222,10968645,14165,0,1754858193,12977.43413483,37.009976369998185,53399.698214640004 2025-08-10,20:36:35.000,222,10968603,13925,0,1754858194,12977.582333649996,36.85489550999773,53399.77507296 2025-08-10,20:36:36.000,222,10968561,13845,0,1754858195,12977.676641990001,36.699814650004555,53399.79603432 2025-08-10,20:36:37.000,222,10968612,13805,0,1754858196,12977.676641990001,36.45309509999788,53399.79603432 2025-08-10,20:36:38.000,222,10968625,13805,0,1754858197,12977.696850920001,36.26981771999999,53399.78904720001 2025-08-10,20:36:39.000,222,10968587,13805,0,1754858198,12977.669905679992,36.09358947000146,53399.8239828 2025-08-10,20:36:40.000,222,10968620,14005,0,1754858199,12977.663169369996,35.92441035000229,53399.84494416 2025-08-10,20:36:41.000,222,10968591,14125,0,1754858200,12977.609278889991,35.80457513999863,53399.865905520004 2025-08-10,20:36:42.000,222,10968614,14245,0,1754858201,12977.562124719996,35.71293644999969,53399.83795704001 2025-08-10,20:36:43.000,222,10968600,13965,0,1754858202,12977.528443169991,35.72703470999841,53399.87289264 2025-08-10,20:36:44.000,222,10968622,13885,0,1754858203,12977.46781637999,35.734083839997766,53399.83795704001 2025-08-10,20:36:45.000,222,10968607,13805,0,1754858204,12977.47455269,35.846869920002064,53399.94975096 2025-08-10,20:36:46.000,222,10968618,14085,0,1754858205,12977.501497929996,35.99490165000316,53399.87987976001 2025-08-10,20:36:47.000,222,10968580,14205,0,1754858206,12977.582333649996,36.185228160000406,53399.935776720005 2025-08-10,20:36:48.000,222,10968604,14085,0,1754858207,12977.717059850002,36.41080032000173,53399.87987976001 2025-08-10,20:36:49.000,222,10968597,13805,0,1754858208,12977.871994979992,36.643421610002406,53399.85193128 2025-08-10,20:36:50.000,222,10968597,14045,0,1754858209,12978.087556899998,36.883092030002445,53399.92878960001 2025-08-10,20:36:51.000,222,10968587,13965,0,1754858210,12978.255964649994,37.066369410000334,53399.9637252 2025-08-10,20:36:52.000,222,10968602,13885,0,1754858211,12978.46479025999,37.24964678999822,53400.01263504 2025-08-10,20:36:53.000,222,10968614,14045,0,1754858212,12978.60625276999,37.341285480004444,53400.02660928001 2025-08-10,20:36:54.000,222,10968602,14005,0,1754858213,12978.761187899996,37.39062938999996,53399.998660799996 2025-08-10,20:36:55.000,222,10968580,14045,0,1754858214,12978.842023619996,37.40472764999868,53400.04058352 2025-08-10,20:36:56.000,222,10968539,14165,0,1754858215,12978.936331960002,37.32013808999909,53400.11744184 2025-08-10,20:36:57.000,222,10968624,14125,0,1754858216,12978.983486129997,37.19325375000335,53400.11045472 2025-08-10,20:36:58.000,222,10968616,14045,0,1754858217,12978.956540890002,37.02407463000418,53400.09648048001 2025-08-10,20:36:59.000,222,10968640,14365,0,1754858218,12978.970013509992,36.81260073000158,53400.11744184 2025-08-10,20:37:00.000,222,10968597,14125,0,1754858219,12978.936331960002,36.55178292000346,53400.19430016001 2025-08-10,20:37:01.000,222,10968611,14085,0,1754858220,12978.828550999991,36.29096510999807,53400.15936456 2025-08-10,20:37:02.000,222,10968592,14165,0,1754858221,12978.77466052,36.065392950004025,53400.2082744 2025-08-10,20:37:03.000,222,10968622,13885,0,1754858222,12978.75445159,35.88211556999886,53400.23622288 2025-08-10,20:37:04.000,222,10968517,14245,0,1754858223,12978.767924209991,35.71293644999969,53400.2082744 2025-08-10,20:37:05.000,222,10968622,13965,0,1754858224,12978.767924209991,35.6283468900001,53400.25718424 2025-08-10,20:37:06.000,222,10968616,13805,0,1754858225,12978.801605759996,35.557855589999235,53400.31308120001 2025-08-10,20:37:07.000,222,10968598,13965,0,1754858226,12978.815078380001,35.57900298000459,53400.32705544 2025-08-10,20:37:08.000,222,10968648,14005,0,1754858227,12978.922859339997,35.57195384999795,53400.36199104001 2025-08-10,20:37:09.000,222,10968608,13965,0,1754858228,12978.983486129997,35.64244514999882,53400.368978160004 2025-08-10,20:37:10.000,222,10968621,14085,0,1754858229,12979.044112919997,35.69883819000097,53400.39692664 2025-08-10,20:37:11.000,222,10968573,13885,0,1754858230,12979.165366499998,35.825722530003986,53400.41090088001 2025-08-10,20:37:12.000,222,10968610,14085,0,1754858231,12979.246202219998,35.9878525200038,53400.43186224001 2025-08-10,20:37:13.000,222,10968606,14245,0,1754858232,12979.360719489989,36.072442080003384,53400.46679784 2025-08-10,20:37:14.000,222,10968618,14045,0,1754858233,12979.46176413999,36.199326419999124,53400.4528236 2025-08-10,20:37:15.000,222,10968573,13965,0,1754858234,12979.54259985999,36.30506337000406,53400.44583648 2025-08-10,20:37:16.000,222,10968589,14045,0,1754858235,12979.58301771999,36.41080032000173,53400.49474632 2025-08-10,20:37:17.000,222,10968570,13885,0,1754858236,12979.67058975,36.5799794400009,53400.557630400006 2025-08-10,20:37:18.000,222,10968552,14125,0,1754858237,12979.758161779995,36.594077699999616,53400.51570768 2025-08-10,20:37:19.000,222,10968644,13965,0,1754858238,12979.80531594999,36.68571638999856,53400.61352736 2025-08-10,20:37:20.000,222,10968599,14205,0,1754858239,12979.859206429996,36.74915856000007,53400.64147584 2025-08-10,20:37:21.000,222,10968618,14005,0,1754858240,12979.926569529991,36.75620768999943,53400.6624372 2025-08-10,20:37:22.000,222,10968573,14245,0,1754858241,12979.89288798,36.73506030000135,53400.68339856 2025-08-10,20:37:23.000,222,10968607,14005,0,1754858242,12979.91309691,36.706863780003914,53400.74628264001 2025-08-10,20:37:24.000,222,10968616,14045,0,1754858243,12979.879415359996,36.608175959998334,53400.79519248001 2025-08-10,20:37:25.000,222,10968572,14165,0,1754858244,12979.879415359996,36.5799794400009,53400.81615384001 2025-08-10,20:37:26.000,222,10968634,14085,0,1754858245,12979.79184333,36.50243901000067,53400.837115199996 2025-08-10,20:37:27.000,222,10968618,13965,0,1754858246,12979.75142547,36.431947709999804,53400.893012160006 2025-08-10,20:37:28.000,222,10968574,13925,0,1754858247,12979.636908199995,36.375554669997655,53400.9768576 2025-08-10,20:37:29.000,222,10968599,13925,0,1754858248,12979.535863549994,36.375554669997655,53400.872050800004 2025-08-10,20:37:30.000,222,10968572,13885,0,1754858249,12979.428082589999,36.368505539998296,53400.87903792 2025-08-10,20:37:31.000,222,10968598,14085,0,1754858250,12979.394401039994,36.26981771999999,53400.89999928 2025-08-10,20:37:32.000,222,10968630,14205,0,1754858251,12979.380928419989,36.21342467999784,53400.91397352001 2025-08-10,20:37:33.000,222,10968611,13885,0,1754858252,12979.428082589999,36.16408077000233,53400.89999928 2025-08-10,20:37:34.000,222,10968570,14125,0,1754858253,12979.54259985999,36.0865403400021,53400.941922000005 2025-08-10,20:37:35.000,222,10968626,14005,0,1754858254,12979.63017189,36.023098170000594,53400.96288336001 2025-08-10,20:37:36.000,222,10968594,14205,0,1754858255,12979.75142547,35.94555774000037,53401.039741680004 2025-08-10,20:37:37.000,222,10968597,14005,0,1754858256,12979.88615166999,35.90326296000421,53400.990831840005 2025-08-10,20:37:38.000,222,10968600,13965,0,1754858257,12979.90636059999,35.85391905000142,53401.060703040006 2025-08-10,20:37:39.000,222,10968568,14045,0,1754858258,12979.899624289996,35.81162426999799,53401.05371592001 2025-08-10,20:37:40.000,222,10968613,14045,0,1754858259,12979.91309691,35.846869920002064,53401.08166440001 2025-08-10,20:37:41.000,222,10968621,14045,0,1754858260,12979.940042149996,35.88916469999822,53401.12358712 2025-08-10,20:37:42.000,222,10968617,13885,0,1754858261,12979.93330584,35.92441035000229,53401.15153560001 2025-08-10,20:37:43.000,222,10968621,14125,0,1754858262,12979.88615166999,35.966705129998445,53401.12358712 2025-08-10,20:37:44.000,222,10968599,13925,0,1754858263,12979.84573380999,36.023098170000594,53401.14454848 2025-08-10,20:37:45.000,222,10968612,14405,0,1754858264,12979.85247012,36.065392950004025,53401.158522720005 2025-08-10,20:37:46.000,222,10968596,13925,0,1754858265,12979.84573380999,36.13588425000489,53401.20044544001 2025-08-10,20:37:47.000,222,10968604,14125,0,1754858266,12979.80531594999,36.16408077000233,53401.1864712 2025-08-10,20:37:48.000,222,10968580,13925,0,1754858267,12979.818788569995,36.21342467999784,53401.207432560004 2025-08-10,20:37:49.000,222,10968604,13965,0,1754858268,12979.83226119,36.199326419999124,53401.24935528001 2025-08-10,20:37:50.000,222,10968546,14045,0,1754858269,12979.84573380999,36.192277289999765,53401.24236816 2025-08-10,20:37:51.000,222,10968569,14125,0,1754858270,12979.91309691,36.10063860000082,53401.291278 2025-08-10,20:37:52.000,222,10968585,13925,0,1754858271,12980.081504659996,36.04424555999867,53401.291278 2025-08-10,20:37:53.000,222,10968613,14205,0,1754858272,12980.229703479992,35.966705129998445,53401.33320072 2025-08-10,20:37:54.000,222,10968618,13965,0,1754858273,12980.371165989993,35.8750664399995,53401.375123440004 2025-08-10,20:37:55.000,222,10968622,14085,0,1754858274,12980.613673149994,35.80457513999863,53401.3611492 2025-08-10,20:37:56.000,222,10968634,14165,0,1754858275,12980.795553519994,35.7411329700044,53401.4310204 2025-08-10,20:37:57.000,222,10968613,14085,0,1754858276,12981.01111544,35.67769080000289,53401.424033280004 2025-08-10,20:37:58.000,222,10968623,14205,0,1754858277,12981.17278688,35.62129776000074,53401.396084800006 2025-08-10,20:37:59.000,222,10968577,14245,0,1754858278,12981.368139869992,35.600150370002666,53401.47294312 2025-08-10,20:38:00.000,222,10968617,13565,0,1754858279,12981.590438099993,35.57195384999795,53401.46595600001 2025-08-10,20:38:01.000,222,10968588,13885,0,1754858280,12981.731900609993,35.57195384999795,53401.50787872 2025-08-10,20:38:02.000,222,10968625,14245,0,1754858281,12981.853154189994,35.557855589999235,53401.542814320004 2025-08-10,20:38:03.000,222,10968621,13925,0,1754858282,12981.933989909994,35.557855589999235,53401.640634 2025-08-10,20:38:04.000,222,10968636,14125,0,1754858283,12981.913780979994,35.550806459999876,53401.70351808001 2025-08-10,20:38:05.000,222,10968584,14005,0,1754858284,12981.859890499989,35.600150370002666,53401.710505200004 2025-08-10,20:38:06.000,222,10968584,14245,0,1754858285,12981.704955369998,35.53670820000116,53401.78736352 2025-08-10,20:38:07.000,222,10968617,13925,0,1754858286,12981.550020239993,35.50146255000436,53401.829286240005 2025-08-10,20:38:08.000,222,10968596,14245,0,1754858287,12981.442239279997,35.45916777000093,53401.77338928001 2025-08-10,20:38:09.000,222,10968623,14125,0,1754858288,12981.334458320001,35.39572559999942,53401.78736352 2025-08-10,20:38:10.000,222,10968632,14125,0,1754858289,12981.300776769996,35.423922120004136,53401.731466560006 2025-08-10,20:38:11.000,222,10968598,14085,0,1754858290,12981.186259499991,35.40277472999878,53401.780376400005 2025-08-10,20:38:12.000,222,10968625,14405,0,1754858291,12981.19299581,35.45211864000157,53401.86422184 2025-08-10,20:38:13.000,222,10968609,14285,0,1754858292,12981.206468429991,35.5296590700018,53401.78736352 2025-08-10,20:38:14.000,222,10968639,14005,0,1754858293,12981.287304149992,35.600150370002666,53401.82229912001 2025-08-10,20:38:15.000,222,10968605,14085,0,1754858294,12981.354667250002,35.69178906000161,53401.83627336 2025-08-10,20:38:16.000,222,10968568,14405,0,1754858295,12981.489393449992,35.839820790002705,53401.829286240005 2025-08-10,20:38:17.000,222,10968608,13845,0,1754858296,12981.603910719998,35.896213830004854,53401.899157440006 2025-08-10,20:38:18.000,222,10968601,14125,0,1754858297,12981.718427989988,35.896213830004854,53401.899157440006 2025-08-10,20:38:19.000,222,10968587,14125,0,1754858298,12981.826208949999,35.90326296000421,53401.83627336 2025-08-10,20:38:20.000,222,10968623,13925,0,1754858299,12981.933989909994,35.92441035000229,53401.89217032001 2025-08-10,20:38:21.000,222,10968627,14245,0,1754858300,12981.98114407999,35.94555774000037,53401.92011880001 2025-08-10,20:38:22.000,222,10968548,14165,0,1754858301,12982.00808932,35.93850861000101,53401.91313168 2025-08-10,20:38:23.000,222,10968559,14125,0,1754858302,12981.96767146,35.91031209000357,53401.93409304 2025-08-10,20:38:24.000,222,10968630,14245,0,1754858303,12981.913780979994,35.8750664399995,53401.92011880001 2025-08-10,20:38:25.000,222,10968630,13805,0,1754858304,12981.853154189994,35.86801731000014,53401.927105920004 2025-08-10,20:38:26.000,222,10968623,13805,0,1754858305,12981.711691679993,35.846869920002064,53401.9550544 2025-08-10,20:38:27.000,222,10968590,13885,0,1754858306,12981.624119649998,35.88916469999822,53401.96902864001 2025-08-10,20:38:28.000,222,10968595,13965,0,1754858307,12981.576965480002,35.88211556999886,53401.97601576 2025-08-10,20:38:29.000,222,10968607,14005,0,1754858308,12981.570229169993,35.88916469999822,53401.98300288 2025-08-10,20:38:30.000,222,10968605,14205,0,1754858309,12981.529811309993,35.91031209000357,53401.96902864001 2025-08-10,20:38:31.000,222,10968588,14165,0,1754858310,12981.529811309993,35.966705129998445,53401.91313168 2025-08-10,20:38:32.000,222,10968601,14245,0,1754858311,12981.536547620002,36.04424555999867,53401.92011880001 2025-08-10,20:38:33.000,222,10968597,13885,0,1754858312,12981.583701789998,36.023098170000594,53401.90614456 2025-08-10,20:38:34.000,222,10968643,13805,0,1754858313,12981.590438099993,36.058343820004666,53401.89217032001 2025-08-10,20:38:35.000,222,10968586,13925,0,1754858314,12981.644328579998,36.065392950004025,53401.90614456 2025-08-10,20:38:36.000,222,10968568,14085,0,1754858315,12981.671273819993,35.99490165000316,53401.92011880001 2025-08-10,20:38:37.000,222,10968600,14405,0,1754858316,12981.691482749993,35.973754259997804,53401.90614456 2025-08-10,20:38:38.000,222,10968649,14165,0,1754858317,12981.738636919988,35.93145948000165,53401.878196080004 2025-08-10,20:38:39.000,222,10968599,14205,0,1754858318,12981.846417879999,35.846869920002064,53401.85024760001 2025-08-10,20:38:40.000,222,10968625,14165,0,1754858319,12981.826208949999,35.80457513999863,53401.85723472 2025-08-10,20:38:41.000,222,10968590,14285,0,1754858320,12981.866626809999,35.825722530003986,53401.84326048 2025-08-10,20:38:42.000,222,10968615,14245,0,1754858321,12981.974407769994,35.85391905000142,53401.829286240005 2025-08-10,20:38:43.000,222,10968581,14245,0,1754858322,12982.014825629994,35.90326296000421,53401.85024760001 2025-08-10,20:38:44.000,222,10968647,14125,0,1754858323,12982.14955183,36.065392950004025,53401.815312 2025-08-10,20:38:45.000,222,10968543,14325,0,1754858324,12982.18323337999,36.206375549998484,53401.84326048 2025-08-10,20:38:46.000,222,10968588,13885,0,1754858325,12982.216914929995,36.26981771999999,53401.80832488 2025-08-10,20:38:47.000,222,10968579,14165,0,1754858326,12982.28427802999,36.53063552999811,53401.72447944001 2025-08-10,20:38:48.000,222,10968600,13805,0,1754858327,12982.317959579996,36.68571638999856,53401.68255672001 2025-08-10,20:38:49.000,222,10968596,14165,0,1754858328,12982.257332789995,36.890141160001804,53401.72447944001 2025-08-10,20:38:50.000,222,10968568,13965,0,1754858329,12982.237123859995,37.01702550000482,53401.66858248 2025-08-10,20:38:51.000,222,10968583,14445,0,1754858330,12982.18323337999,37.15095896999992,53401.63364688001 2025-08-10,20:38:52.000,222,10968610,14125,0,1754858331,12982.10913397,37.20030288000271,53401.65460824001 2025-08-10,20:38:53.000,222,10968591,14125,0,1754858332,12982.075452419995,37.24964678999822,53401.65460824001 2025-08-10,20:38:54.000,222,10968590,13885,0,1754858333,12982.04177086999,37.20735201000207,53401.60569840001 2025-08-10,20:38:55.000,222,10968619,13925,0,1754858334,12981.994616699994,37.09456592999777,53401.563775680006 2025-08-10,20:38:56.000,222,10968629,14325,0,1754858335,12981.954198839994,36.96768159000203,53401.59871128 2025-08-10,20:38:57.000,222,10968616,14085,0,1754858336,12981.96767146,36.74210943000071,53401.55678856001 2025-08-10,20:38:58.000,222,10968594,14085,0,1754858337,12982.02156193999,36.53768466000474,53401.54980144 2025-08-10,20:38:59.000,222,10968610,13725,0,1754858338,12982.00135300999,36.3332598900015,53401.61967264 2025-08-10,20:39:00.000,222,10968603,14085,0,1754858339,12982.014825629994,36.16408077000233,53401.57774992 2025-08-10,20:39:01.000,222,10968582,14045,0,1754858340,12982.00808932,35.95260686999973,53401.58473704001 2025-08-10,20:39:02.000,222,10968593,14125,0,1754858341,12982.014825629994,35.783427750000556,53401.45198176 2025-08-10,20:39:03.000,222,10968599,13845,0,1754858342,12981.954198839994,35.64244514999882,53401.43800752001 2025-08-10,20:39:04.000,222,10968637,13965,0,1754858343,12981.96767146,35.63539601999946,53401.3611492 2025-08-10,20:39:05.000,222,10968611,14165,0,1754858344,12981.92051728999,35.614248630001384,53401.326213600005 2025-08-10,20:39:06.000,222,10968593,13845,0,1754858345,12981.98114407999,35.62129776000074,53401.277303760005 2025-08-10,20:39:07.000,222,10968626,14045,0,1754858346,12981.96767146,35.67064167000353,53401.21441968 2025-08-10,20:39:08.000,222,10968564,14085,0,1754858347,12981.954198839994,35.7411329700044,53401.172496959996 2025-08-10,20:39:09.000,222,10968605,14005,0,1754858348,12981.96093514999,35.797526009999274,53401.20044544001 2025-08-10,20:39:10.000,222,10968676,13845,0,1754858349,12981.98114407999,35.85391905000142,53401.13057424001 2025-08-10,20:39:11.000,222,10968582,14005,0,1754858350,12981.96767146,35.91736122000293,53401.109612880005 2025-08-10,20:39:12.000,222,10968625,13965,0,1754858351,12981.94072621999,35.93850861000101,53401.0467288 2025-08-10,20:39:13.000,222,10968588,14125,0,1754858352,12981.96767146,35.95260686999973,53401.01179320001 2025-08-10,20:39:14.000,222,10968620,14205,0,1754858353,12982.014825629994,35.959655999999086,53400.990831840005 2025-08-10,20:39:15.000,222,10968669,14245,0,1754858354,12981.994616699994,35.88916469999822,53400.893012160006 2025-08-10,20:39:16.000,222,10968613,14045,0,1754858355,12981.913780979994,35.783427750000556,53400.91397352001 2025-08-10,20:39:17.000,222,10968595,14085,0,1754858356,12981.866626809999,35.7411329700044,53400.86506368001 2025-08-10,20:39:18.000,222,10968618,14245,0,1754858357,12981.785791089998,35.67769080000289,53400.76025688 2025-08-10,20:39:19.000,222,10968603,13925,0,1754858358,12981.745373229998,35.59310124000331,53400.71134704 2025-08-10,20:39:20.000,222,10968594,14045,0,1754858359,12981.657801199988,35.53670820000116,53400.71833416001 2025-08-10,20:39:21.000,222,10968559,14165,0,1754858360,12981.617383340003,35.45211864000157,53400.704359920004 2025-08-10,20:39:22.000,222,10968595,14085,0,1754858361,12981.563492859997,35.381627340000705,53400.6624372 2025-08-10,20:39:23.000,222,10968599,14285,0,1754858362,12981.516338690002,35.36047995000263,53400.61352736 2025-08-10,20:39:24.000,222,10968635,14085,0,1754858363,12981.482657139997,35.3181851699992,53400.59955312001 2025-08-10,20:39:25.000,222,10968595,14085,0,1754858364,12981.448975589992,35.24064473999897,53400.536669040004 2025-08-10,20:39:26.000,222,10968599,14165,0,1754858365,12981.415294040002,35.1701534399981,53400.501733439996 2025-08-10,20:39:27.000,222,10968604,14125,0,1754858366,12981.462448209997,35.156055179999385,53400.438849360005 2025-08-10,20:39:28.000,222,10968559,14365,0,1754858367,12981.529811309993,35.092613009997876,53400.41090088001 2025-08-10,20:39:29.000,222,10968642,14085,0,1754858368,12981.583701789998,35.04326910000236,53400.36199104001 2025-08-10,20:39:30.000,222,10968621,14005,0,1754858369,12981.624119649998,34.979826930000854,53400.32705544 2025-08-10,20:39:31.000,222,10968594,14245,0,1754858370,12981.691482749993,34.95163041000342,53400.30609408 2025-08-10,20:39:32.000,222,10968602,13925,0,1754858371,12981.678010129988,34.90228650000063,53400.271158480005 2025-08-10,20:39:33.000,222,10968649,14285,0,1754858372,12981.603910719998,34.916384759999346,53400.222248640006 2025-08-10,20:39:34.000,222,10968672,13965,0,1754858373,12981.556756550002,34.88113911000255,53400.13141608 2025-08-10,20:39:35.000,222,10968578,14205,0,1754858374,12981.603910719998,34.87408998000319,53400.14539032001 2025-08-10,20:39:36.000,222,10968586,14005,0,1754858375,12981.630855959993,34.85294258999784,53400.103467600005 2025-08-10,20:39:37.000,222,10968608,13965,0,1754858376,12981.678010129988,34.796549550002965,53400.01263504 2025-08-10,20:39:38.000,222,10968605,14125,0,1754858377,12981.698219059988,34.76130389999889,53400.11744184 2025-08-10,20:39:39.000,222,10968624,14045,0,1754858378,12981.610647029993,34.66261608000059,53400.04757064001 2025-08-10,20:39:40.000,222,10968559,13845,0,1754858379,12981.563492859997,34.578026520001,53400.00564792001 2025-08-10,20:39:41.000,222,10968613,14365,0,1754858380,12981.368139869992,34.50048609000078,53399.95673808001 2025-08-10,20:39:42.000,222,10968574,14125,0,1754858381,12981.179523189996,34.37360174999776,53399.91481536 2025-08-10,20:39:43.000,222,10968622,13925,0,1754858382,12980.97069758,34.218520890004584,53399.92878960001 2025-08-10,20:39:44.000,222,10968578,14085,0,1754858383,12980.80902614,34.07753829000285,53399.90782824001 2025-08-10,20:39:45.000,222,10968573,14085,0,1754858384,12980.539573739989,33.936555690001114,53399.79603432 2025-08-10,20:39:46.000,222,10968620,14085,0,1754858385,12980.324011819997,33.753278310003225,53399.77507296 2025-08-10,20:39:47.000,222,10968610,13845,0,1754858386,12980.121922519997,33.64049222999893,53399.76109872001 2025-08-10,20:39:48.000,222,10968625,14245,0,1754858387,12979.90636059999,33.49246049999783,53399.70520176 2025-08-10,20:39:49.000,222,10968604,14085,0,1754858388,12979.79184333,33.41492007000488,53399.67725328 2025-08-10,20:39:50.000,222,10968590,13925,0,1754858389,12979.717743919995,33.43606746000296,53399.63533056 2025-08-10,20:39:51.000,222,10968642,14045,0,1754858390,12979.79184333,33.464263980000396,53399.59340784001 2025-08-10,20:39:52.000,222,10968605,13965,0,1754858391,12979.859206429996,33.520657020002545,53399.52353664001 2025-08-10,20:39:53.000,222,10968602,14165,0,1754858392,12979.95351477,33.577050060004694,53399.45366544001 2025-08-10,20:39:54.000,222,10968622,13885,0,1754858393,12980.061295729996,33.61229571000149,53399.4396912 2025-08-10,20:39:55.000,222,10968642,14245,0,1754858394,12980.270121339992,33.68983614000172,53399.44667832 2025-08-10,20:39:56.000,222,10968635,14045,0,1754858395,12980.499155879988,33.753278310003225,53399.432704080005 2025-08-10,20:39:57.000,222,10968625,14125,0,1754858396,12980.728190419999,33.90131004000432,53399.42571696001 2025-08-10,20:39:58.000,222,10968581,13845,0,1754858397,12980.96396126999,33.94360482000047,53399.37680712001 2025-08-10,20:39:59.000,222,10968611,13845,0,1754858398,12981.19299581,33.96475220999855,53399.4396912 2025-08-10,20:40:00.000,222,10968638,13965,0,1754858399,12981.374876180002,33.95065394999983,53399.40475560001 2025-08-10,20:40:01.000,222,10968596,14045,0,1754858400,12981.536547620002,33.99294873000326,53399.362832880004 2025-08-10,20:40:02.000,222,10968625,13845,0,1754858401,12981.583701789998,33.95065394999983,53399.45366544001 2025-08-10,20:40:03.000,222,10968600,14205,0,1754858402,12981.576965480002,33.85901526000089,53399.46065256 2025-08-10,20:40:04.000,222,10968650,14125,0,1754858403,12981.597174410002,33.760327440002584,53399.530523760004 2025-08-10,20:40:05.000,222,10968652,14205,0,1754858404,12981.502866069997,33.61934484000085,53399.495588159996 2025-08-10,20:40:06.000,222,10968600,13965,0,1754858405,12981.401821419997,33.471313109999755,53399.5095624 2025-08-10,20:40:07.000,222,10968610,14045,0,1754858406,12981.273831530001,33.295084860001225,53399.50257528001 2025-08-10,20:40:08.000,222,10968627,14005,0,1754858407,12981.02458805999,33.111807480003336,53399.5095624 2025-08-10,20:40:09.000,222,10968630,14125,0,1754858408,12980.707981489999,32.942628360004164,53399.46763968 2025-08-10,20:40:10.000,222,10968596,14085,0,1754858409,12980.398111230003,32.76640010999836,53399.46763968 2025-08-10,20:40:11.000,222,10968629,14045,0,1754858410,12980.047823109991,32.653614030001336,53399.42571696001 2025-08-10,20:40:12.000,222,10968604,14045,0,1754858411,12979.83226119,32.54787708000367,53399.40475560001 2025-08-10,20:40:13.000,222,10968591,14005,0,1754858412,12979.60322664999,32.39984535000258,53399.383794240006 2025-08-10,20:40:14.000,222,10968630,14485,0,1754858413,12979.495445689994,32.32230492000235,53399.35584576001 2025-08-10,20:40:15.000,222,10968628,14045,0,1754858414,12979.407873659999,32.23066623000341,53399.30693592001 2025-08-10,20:40:16.000,222,10968640,14245,0,1754858415,12979.347246869998,32.21656797000469,53399.28597456001 2025-08-10,20:40:17.000,222,10968578,13885,0,1754858416,12979.333774249993,32.1672240600019,53399.25802608001 2025-08-10,20:40:18.000,222,10968599,13845,0,1754858417,12979.293356389993,32.14607667000382,53399.13225792 2025-08-10,20:40:19.000,222,10968650,14245,0,1754858418,12979.239465909988,32.075585370002955,53399.2300776 2025-08-10,20:40:20.000,222,10968588,13805,0,1754858419,12979.225993289998,32.11788014999911,53399.17418064 2025-08-10,20:40:21.000,222,10968597,14085,0,1754858420,12979.158630190002,32.08968363000167,53399.1252708 2025-08-10,20:40:22.000,222,10968666,13685,0,1754858421,12979.165366499998,32.14607667000382,53399.04142536001 2025-08-10,20:40:23.000,222,10968631,13885,0,1754858422,12979.111476019993,32.22361710000405,53399.04142536001 2025-08-10,20:40:24.000,222,10968619,13645,0,1754858423,12979.111476019993,32.27296100999956,53399.07636096 2025-08-10,20:40:25.000,222,10968616,14005,0,1754858424,12979.118212330002,32.308206660003634,53399.02046400001 2025-08-10,20:40:26.000,222,10968611,14085,0,1754858425,12979.091267089992,32.420992740000656,53399.027451120004 2025-08-10,20:40:27.000,222,10968645,13765,0,1754858426,12979.118212330002,32.470336650003446,53398.99950264001 2025-08-10,20:40:28.000,222,10968633,14005,0,1754858427,12979.131684949993,32.53377881999768,53399.01347688 2025-08-10,20:40:29.000,222,10968591,14085,0,1754858428,12979.225993289998,32.491484040001524,53399.00648976 2025-08-10,20:40:30.000,222,10968641,13725,0,1754858429,12979.313565319993,32.5126314299996,53398.9855284 2025-08-10,20:40:31.000,222,10968610,13805,0,1754858430,12979.414609969994,32.491484040001524,53398.9855284 2025-08-10,20:40:32.000,222,10968626,14165,0,1754858431,12979.434818899994,32.3786979600045,53398.978541280005 2025-08-10,20:40:33.000,222,10968627,13925,0,1754858432,12979.54933617,32.2659118800002,53398.9855284 2025-08-10,20:40:34.000,222,10968648,14045,0,1754858433,12979.455027829994,32.15312580000318,53399.07636096 2025-08-10,20:40:35.000,222,10968552,14125,0,1754858434,12979.313565319993,32.01214320000145,53398.9855284 2025-08-10,20:40:36.000,222,10968616,14045,0,1754858435,12979.077794470002,31.850013210001634,53398.9855284 2025-08-10,20:40:37.000,222,10968619,14245,0,1754858436,12978.740978969996,31.74427626000397,53399.01347688 2025-08-10,20:40:38.000,222,10968636,14085,0,1754858437,12978.316591439994,31.638539309999032,53399.00648976 2025-08-10,20:40:39.000,222,10968588,13925,0,1754858438,12977.905676529997,31.511654970003292,53398.97155416001 2025-08-10,20:40:40.000,222,10968586,14085,0,1754858439,12977.49476162,31.47640931999922,53398.96456704 2025-08-10,20:40:41.000,222,10968625,13725,0,1754858440,12977.090583019999,31.455261930001143,53398.96456704 2025-08-10,20:40:42.000,222,10968638,14165,0,1754858441,12976.706613349997,31.462311060000502,53398.87373448001 2025-08-10,20:40:43.000,222,10968620,14005,0,1754858442,12976.396743090001,31.51870410000265,53398.86674736 2025-08-10,20:40:44.000,222,10968575,14005,0,1754858443,12976.201390099995,31.624441050000314,53398.83181176001 2025-08-10,20:40:45.000,222,10968586,13845,0,1754858444,12975.96561924999,31.74427626000397,53398.74796632 2025-08-10,20:40:46.000,222,10968630,14005,0,1754858445,12975.878047219994,31.81476756000484,53398.67809512 2025-08-10,20:40:47.000,222,10968666,13965,0,1754858446,12975.851101979999,31.98394668000401,53398.62219816 2025-08-10,20:40:48.000,222,10968618,13805,0,1754858447,12975.857838289994,32.10378189000039,53398.55931408 2025-08-10,20:40:49.000,222,10968662,13885,0,1754858448,12975.99256449,32.18837144999998,53398.53835272001 2025-08-10,20:40:50.000,222,10968622,14005,0,1754858449,12976.181181169995,32.294108400004916,53398.48245576 2025-08-10,20:40:51.000,222,10968654,14045,0,1754858450,12976.383270469996,32.420992740000656,53398.38463608 2025-08-10,20:40:52.000,222,10968608,13885,0,1754858451,12976.558414530002,32.52672968999832,53398.38463608 2025-08-10,20:40:53.000,222,10968635,13965,0,1754858452,12976.713349659993,32.604270119998546,53398.32873912001 2025-08-10,20:40:54.000,222,10968602,13885,0,1754858453,12976.780712760003,32.717056200002844,53398.44053304 2025-08-10,20:40:55.000,222,10968604,14045,0,1754858454,12976.834603239993,32.77344923999772,53398.32873912001 2025-08-10,20:40:56.000,222,10968618,13885,0,1754858455,12976.827866929998,32.879186190002656,53398.33572624 2025-08-10,20:40:57.000,222,10968641,13885,0,1754858456,12976.821130619988,32.90033358000073,53398.41258456 2025-08-10,20:40:58.000,222,10968607,13965,0,1754858457,12976.848075859998,32.9708248800016,53398.32873912001 2025-08-10,20:40:59.000,222,10968680,14245,0,1754858458,12976.989538369999,32.99197226999968,53398.3916232 2025-08-10,20:41:00.000,222,10968583,13965,0,1754858459,12977.029956229999,33.02721792000375,53398.43354592 2025-08-10,20:41:01.000,222,10968658,14125,0,1754858460,12977.10405563999,33.076561829999264,53398.377648960006 2025-08-10,20:41:02.000,222,10968612,14165,0,1754858461,12977.198363979995,33.04836531000183,53398.377648960006 2025-08-10,20:41:03.000,222,10968612,13885,0,1754858462,12977.26572707999,33.062463570000546,53398.3916232 2025-08-10,20:41:04.000,222,10968608,13565,0,1754858463,12977.34656279999,33.069512699999905,53398.34271336 2025-08-10,20:41:05.000,222,10968669,13965,0,1754858464,12977.35329911,33.02721792000375,53398.32873912001 2025-08-10,20:41:06.000,222,10968658,13765,0,1754858465,12977.339826489995,32.98492314000032,53398.34970048001 2025-08-10,20:41:07.000,222,10968633,13925,0,1754858466,12977.35329911,33.013119659997756,53398.38463608 2025-08-10,20:41:08.000,222,10968623,13645,0,1754858467,12977.32635386999,33.0060705299984,53398.3916232 2025-08-10,20:41:09.000,222,10968682,14005,0,1754858468,12977.32635386999,32.97787401000096,53398.32873912001 2025-08-10,20:41:10.000,222,10968608,13925,0,1754858469,12977.26572707999,32.95672662000288,53398.39861032001 2025-08-10,20:41:11.000,222,10968637,13885,0,1754858470,12977.31288125,33.013119659997756,53398.33572624 2025-08-10,20:41:12.000,222,10968632,14085,0,1754858471,12977.25225446,32.98492314000032,53398.426558800005 2025-08-10,20:41:13.000,222,10968626,13885,0,1754858472,12977.319617559995,32.99902139999904,53398.48245576 2025-08-10,20:41:14.000,222,10968677,14205,0,1754858473,12977.34656279999,32.98492314000032,53398.4614944 2025-08-10,20:41:15.000,222,10968619,14245,0,1754858474,12977.40718958999,32.9708248800016,53398.475468640005 2025-08-10,20:41:16.000,222,10968621,13845,0,1754858475,12977.400453279995,32.98492314000032,53398.53835272001 2025-08-10,20:41:17.000,222,10968593,14045,0,1754858476,12977.481288999996,32.942628360004164,53398.545339840006 2025-08-10,20:41:18.000,222,10968619,14085,0,1754858477,12977.541915789996,32.90033358000073,53398.594249680005 2025-08-10,20:41:19.000,222,10968637,14245,0,1754858478,12977.629487819991,32.86508793000394,53398.65713376001 2025-08-10,20:41:20.000,222,10968656,14045,0,1754858479,12977.777686640002,32.77344923999772,53398.61521104001 2025-08-10,20:41:21.000,222,10968633,13845,0,1754858480,12977.892203909993,32.80869489000179,53398.57328832 2025-08-10,20:41:22.000,222,10968624,13885,0,1754858481,12977.986512249998,32.79459663000307,53398.57328832 2025-08-10,20:41:23.000,222,10968639,14005,0,1754858482,12978.026930109998,32.81574402000115,53398.61521104001 2025-08-10,20:41:24.000,222,10968655,14005,0,1754858483,12978.094293209993,32.85803880000458,53398.6012368 2025-08-10,20:41:25.000,222,10968614,13725,0,1754858484,12978.242492029989,32.9708248800016,53398.545339840006 2025-08-10,20:41:26.000,222,10968590,14245,0,1754858485,12978.289646199999,33.076561829999264,53398.594249680005 2025-08-10,20:41:27.000,222,10968642,13885,0,1754858486,12978.48499918999,33.23164268999972,53398.594249680005 2025-08-10,20:41:28.000,222,10968568,14245,0,1754858487,12978.64667062999,33.344428770004015,53398.66412088001 2025-08-10,20:41:29.000,222,10968621,14085,0,1754858488,12978.828550999991,33.43606746000296,53398.66412088001 2025-08-10,20:41:30.000,222,10968632,14005,0,1754858489,12979.071058159992,33.5629517999987,53398.671108 2025-08-10,20:41:31.000,222,10968599,13885,0,1754858490,12979.225993289998,33.61229571000149,53398.74796632 2025-08-10,20:41:32.000,222,10968593,13805,0,1754858491,12979.421346279989,33.60524658000213,53398.78290192001 2025-08-10,20:41:33.000,222,10968579,14005,0,1754858492,12979.535863549994,33.61229571000149,53398.79687616 2025-08-10,20:41:34.000,222,10968682,13885,0,1754858493,12979.69079868,33.58409919000405,53398.79687616 2025-08-10,20:41:35.000,222,10968580,13805,0,1754858494,12979.778370709995,33.485411369998474,53398.880721600006 2025-08-10,20:41:36.000,222,10968605,13725,0,1754858495,12979.838997499995,33.40787093999825,53398.880721600006 2025-08-10,20:41:37.000,222,10968611,13885,0,1754858496,12979.82552487999,33.36557616000209,53398.978541280005 2025-08-10,20:41:38.000,222,10968589,13685,0,1754858497,12979.7716344,33.252790079997794,53398.99950264001 2025-08-10,20:41:39.000,222,10968648,13685,0,1754858498,12979.697534989995,33.217544430001,53399.097322320005 2025-08-10,20:41:40.000,222,10968589,13805,0,1754858499,12979.56280878999,33.20344617000228,53399.06238672 2025-08-10,20:41:41.000,222,10968572,13965,0,1754858500,12979.380928419989,33.25983921000443,53399.04142536001 2025-08-10,20:41:42.000,222,10968612,14045,0,1754858501,12979.165366499998,33.351477900003374,53399.027451120004 2025-08-10,20:41:43.000,222,10968621,13765,0,1754858502,12978.949804579992,33.485411369998474,53399.13924504001 2025-08-10,20:41:44.000,222,10968656,13805,0,1754858503,12978.815078380001,33.654590489997645,53399.11828368001 2025-08-10,20:41:45.000,222,10968626,14005,0,1754858504,12978.788133139991,33.86606439000025,53399.06937384001 2025-08-10,20:41:46.000,222,10968601,13965,0,1754858505,12978.75445159,34.04229263999878,53399.048412480006 2025-08-10,20:41:47.000,222,10968587,14205,0,1754858506,12978.801605759996,34.218520890004584,53399.06937384001 2025-08-10,20:41:48.000,222,10968630,14005,0,1754858507,12978.922859339997,34.3665526199984,53399.11828368001 2025-08-10,20:41:49.000,222,10968581,13885,0,1754858508,12979.064321849997,34.387700010003755,53399.13924504001 2025-08-10,20:41:50.000,222,10968659,14045,0,1754858509,12979.178839120003,34.40884740000183,53399.13225792 2025-08-10,20:41:51.000,222,10968602,13885,0,1754858510,12979.219256979988,34.35245435999968,53399.13924504001 2025-08-10,20:41:52.000,222,10968599,14085,0,1754858511,12979.178839120003,34.289012189998175,53399.17418064 2025-08-10,20:41:53.000,222,10968603,14045,0,1754858512,12978.990222439992,34.148029590003716,53399.22309048 2025-08-10,20:41:54.000,222,10968623,14085,0,1754858513,12978.801605759996,33.97180133999791,53399.25802608001 2025-08-10,20:41:55.000,222,10968617,14165,0,1754858514,12978.458053949995,33.79557308999938,53399.313923040005 2025-08-10,20:41:56.000,222,10968644,13885,0,1754858515,12978.148183689998,33.68983614000172,53399.33488440001 2025-08-10,20:41:57.000,222,10968607,14005,0,1754858516,12977.845049739997,33.54885353999998,53399.35584576001 2025-08-10,20:41:58.000,222,10968635,14045,0,1754858517,12977.649696749992,33.527706150001904,53399.34885864 2025-08-10,20:41:59.000,222,10968620,14005,0,1754858518,12977.488025309991,33.54180441000062,53399.32091016 2025-08-10,20:42:00.000,222,10968624,14045,0,1754858519,12977.44760744999,33.61229571000149,53399.327897279996 2025-08-10,20:42:01.000,222,10968648,13925,0,1754858520,12977.51497055,33.71803265999915,53399.2999488 2025-08-10,20:42:02.000,222,10968618,14245,0,1754858521,12977.703587229997,33.922457430002396,53399.25103896 2025-08-10,20:42:03.000,222,10968664,13965,0,1754858522,12977.993248559993,34.08458742000221,53399.27200032 2025-08-10,20:42:04.000,222,10968628,14005,0,1754858523,12978.39069085,34.31720871000289,53399.20212912 2025-08-10,20:42:05.000,222,10968571,14045,0,1754858524,12978.781396829996,34.578026520001,53399.13924504001 2025-08-10,20:42:06.000,222,10968596,14045,0,1754858525,12979.158630190002,34.77540216000489,53399.15321928 2025-08-10,20:42:07.000,222,10968606,14085,0,1754858526,12979.54933617,34.972777800001495,53399.160206399996 2025-08-10,20:42:08.000,222,10968588,14045,0,1754858527,12979.72448022999,35.11376040000323,53399.18815488001 2025-08-10,20:42:09.000,222,10968668,13885,0,1754858528,12979.86594273999,35.23359560999961,53399.20212912 2025-08-10,20:42:10.000,222,10968619,13885,0,1754858529,12979.89288798,35.332283429997915,53399.27200032 2025-08-10,20:42:11.000,222,10968613,13845,0,1754858530,12979.84573380999,35.36752908000199,53399.216103360006 2025-08-10,20:42:12.000,222,10968561,14005,0,1754858531,12979.636908199995,35.34638169000391,53399.2300776 2025-08-10,20:42:13.000,222,10968609,14045,0,1754858532,12979.448291519999,35.33933256000455,53399.24405184 2025-08-10,20:42:14.000,222,10968624,14045,0,1754858533,12979.192311739993,35.26884126000368,53399.24405184 2025-08-10,20:42:15.000,222,10968581,14045,0,1754858534,12978.943068269997,35.31113603999984,53399.34187152 2025-08-10,20:42:16.000,222,10968611,14045,0,1754858535,12978.707297419991,35.29703778000112,53399.34885864 2025-08-10,20:42:17.000,222,10968615,14045,0,1754858536,12978.50520811999,35.2829395200024,53399.34187152 2025-08-10,20:42:18.000,222,10968617,14045,0,1754858537,12978.437845019995,35.27589039000304,53399.24405184 2025-08-10,20:42:19.000,222,10968665,13885,0,1754858538,12978.417636089995,35.31113603999984,53399.23706472001 2025-08-10,20:42:20.000,222,10968633,13965,0,1754858539,12978.47152657,35.3181851699992,53399.24405184 2025-08-10,20:42:21.000,222,10968602,14005,0,1754858540,12978.639934319996,35.28998865000176,53399.22309048 2025-08-10,20:42:22.000,222,10968600,14005,0,1754858541,12978.895914100001,35.33933256000455,53399.22309048 2025-08-10,20:42:23.000,222,10968616,14165,0,1754858542,12979.111476019993,35.35343082000327,53399.23706472001 2025-08-10,20:42:24.000,222,10968606,14205,0,1754858543,12979.333774249993,35.3181851699992,53399.18815488001 2025-08-10,20:42:25.000,222,10968616,13685,0,1754858544,12979.60996296,35.29703778000112,53399.097322320005 2025-08-10,20:42:26.000,222,10968632,14325,0,1754858545,12979.88615166999,35.21949735000089,53399.08334808 2025-08-10,20:42:27.000,222,10968598,14005,0,1754858546,12980.162340379997,35.163104309998744,53399.09033520001 2025-08-10,20:42:28.000,222,10968607,14285,0,1754858547,12980.330748129993,35.141956920000666,53399.0553996 2025-08-10,20:42:29.000,222,10968590,14045,0,1754858548,12980.465474329998,35.11376040000323,53399.04142536001 2025-08-10,20:42:30.000,222,10968637,14085,0,1754858549,12980.445265399998,35.08556387999852,53399.00648976 2025-08-10,20:42:31.000,222,10968609,14005,0,1754858550,12980.391374919993,35.036219970003,53399.04142536001 2025-08-10,20:42:32.000,222,10968588,14005,0,1754858551,12980.317275510002,35.00802344999829,53399.13225792 2025-08-10,20:42:33.000,222,10968619,14085,0,1754858552,12980.169076689992,34.99392518999957,53399.11828368001 2025-08-10,20:42:34.000,222,10968635,13965,0,1754858553,12979.966987389991,34.94458128000406,53399.06238672 2025-08-10,20:42:35.000,222,10968623,14125,0,1754858554,12979.76489808999,34.94458128000406,53399.09033520001 2025-08-10,20:42:36.000,222,10968600,14005,0,1754858555,12979.515654619994,34.972777800001495,53399.02046400001 2025-08-10,20:42:37.000,222,10968601,14045,0,1754858556,12979.266411149998,34.923433889998705,53398.992515519996 2025-08-10,20:42:38.000,222,10968634,14125,0,1754858557,12979.023903989997,34.90228650000063,53398.96456704 2025-08-10,20:42:39.000,222,10968646,13885,0,1754858558,12978.895914100001,34.89523737000127,53399.027451120004 2025-08-10,20:42:40.000,222,10968632,13885,0,1754858559,12978.815078380001,34.916384759999346,53398.992515519996 2025-08-10,20:42:41.000,222,10968613,13845,0,1754858560,12978.815078380001,34.90933562999999,53398.92264432001 2025-08-10,20:42:42.000,222,10968655,14005,0,1754858561,12978.963277199997,34.89523737000127,53398.85277312001 2025-08-10,20:42:43.000,222,10968594,13965,0,1754858562,12979.111476019993,34.85999172000447,53398.90168296001 2025-08-10,20:42:44.000,222,10968653,13845,0,1754858563,12979.259674839988,34.89523737000127,53398.80386328001 2025-08-10,20:42:45.000,222,10968654,13885,0,1754858564,12979.46176413999,34.87408998000319,53398.78290192001 2025-08-10,20:42:46.000,222,10968607,14165,0,1754858565,12979.657117129995,34.916384759999346,53398.73399208001 2025-08-10,20:42:47.000,222,10968546,14085,0,1754858566,12979.87267905,34.98687606000021,53398.70604360001 2025-08-10,20:42:48.000,222,10968658,13925,0,1754858567,12980.027614179991,35.029170840003644,53398.75495344001 2025-08-10,20:42:49.000,222,10968649,14045,0,1754858568,12980.142131449997,35.12785866000195,53398.74796632 2025-08-10,20:42:50.000,222,10968658,13725,0,1754858569,12980.229703479992,35.26884126000368,53398.76892768 2025-08-10,20:42:51.000,222,10968640,13885,0,1754858570,12980.283593959997,35.45916777000093,53398.713030720006 2025-08-10,20:42:52.000,222,10968622,13965,0,1754858571,12980.243176099997,35.52260994000244,53398.7759148 2025-08-10,20:42:53.000,222,10968611,14245,0,1754858572,12980.115186210001,35.64244514999882,53398.78988904 2025-08-10,20:42:54.000,222,10968579,13845,0,1754858573,12980.020877869996,35.74818210000376,53398.76892768 2025-08-10,20:42:55.000,222,10968625,14045,0,1754858574,12979.81205226,35.825722530003986,53398.81783752 2025-08-10,20:42:56.000,222,10968670,13925,0,1754858575,12979.5695451,35.825722530003986,53398.880721600006 2025-08-10,20:42:57.000,222,10968618,14125,0,1754858576,12979.246202219998,35.797526009999274,53398.859760240004 2025-08-10,20:42:58.000,222,10968622,13925,0,1754858577,12978.949804579992,35.76228036000248,53398.929631440005 2025-08-10,20:42:59.000,222,10968635,14245,0,1754858578,12978.60625276999,35.64244514999882,53398.86674736 2025-08-10,20:43:00.000,222,10968645,14165,0,1754858579,12978.32332774999,35.430971250003495,53398.83181176001 2025-08-10,20:43:01.000,222,10968598,13925,0,1754858580,12978.033666419993,35.191300830003456,53398.78988904 2025-08-10,20:43:02.000,222,10968617,14205,0,1754858581,12977.744005089997,34.95163041000342,53398.83879888 2025-08-10,20:43:03.000,222,10968618,14045,0,1754858582,12977.595806270001,34.71195999000338,53398.74796632 2025-08-10,20:43:04.000,222,10968678,14045,0,1754858583,12977.400453279995,34.44409304999863,53398.72001784 2025-08-10,20:43:05.000,222,10968596,13845,0,1754858584,12977.22530921999,34.289012189998175,53398.671108 2025-08-10,20:43:06.000,222,10968666,14085,0,1754858585,12977.097319329994,34.14098046000436,53398.60822392 2025-08-10,20:43:07.000,222,10968630,13805,0,1754858586,12976.996274679994,34.08458742000221,53398.58726256001 2025-08-10,20:43:08.000,222,10968623,14165,0,1754858587,12976.949120509998,34.03524350999942,53398.55931408 2025-08-10,20:43:09.000,222,10968649,13845,0,1754858588,12976.895230029993,34.13393132999772,53398.524378480004 2025-08-10,20:43:10.000,222,10968657,13805,0,1754858589,12976.908702649998,34.27491392999946,53398.40559744 2025-08-10,20:43:11.000,222,10968610,13565,0,1754858590,12976.895230029993,34.48638783000206,53398.39861032001 2025-08-10,20:43:12.000,222,10968648,13725,0,1754858591,12976.895230029993,34.68376346999867,53398.37066184001 2025-08-10,20:43:13.000,222,10968620,13845,0,1754858592,12976.915438959993,34.930483019998064,53398.32873912001 2025-08-10,20:43:14.000,222,10968631,13925,0,1754858593,12976.827866929998,35.198349960002815,53398.307777760005 2025-08-10,20:43:15.000,222,10968616,14165,0,1754858594,12976.720085970002,35.45211864000157,53398.29380352 2025-08-10,20:43:16.000,222,10968617,13925,0,1754858595,12976.578623460002,35.64244514999882,53398.356687600004 2025-08-10,20:43:17.000,222,10968607,13765,0,1754858596,12976.423688329996,35.88211556999886,53398.307777760005 2025-08-10,20:43:18.000,222,10968593,13925,0,1754858597,12976.221599029996,36.03014729999995,53398.31476488 2025-08-10,20:43:19.000,222,10968654,14085,0,1754858598,12975.918465079994,36.072442080003384,53398.24489368 2025-08-10,20:43:20.000,222,10968640,13925,0,1754858599,12975.662485299988,36.12883511999826,53398.30079064001 2025-08-10,20:43:21.000,222,10968574,13885,0,1754858600,12975.359351350002,36.07949121000274,53398.22393232 2025-08-10,20:43:22.000,222,10968636,14085,0,1754858601,12975.11684419,35.98080339000444,53398.17502248 2025-08-10,20:43:23.000,222,10968643,14005,0,1754858602,12974.88780964999,35.91736122000293,53398.2169452 2025-08-10,20:43:24.000,222,10968615,14005,0,1754858603,12974.69245666,35.80457513999863,53398.20297096001 2025-08-10,20:43:25.000,222,10968589,14285,0,1754858604,12974.550994149999,35.69178906000161,53398.17502248 2025-08-10,20:43:26.000,222,10968631,14205,0,1754858605,12974.456685809993,35.57900298000459,53398.05624144 2025-08-10,20:43:27.000,222,10968643,14005,0,1754858606,12974.497103669994,35.54375733000052,53397.95143464 2025-08-10,20:43:28.000,222,10968609,14205,0,1754858607,12974.584675699989,35.45211864000157,53397.86758920001 2025-08-10,20:43:29.000,222,10968632,13925,0,1754858608,12974.73287452,35.381627340000705,53397.72784680001 2025-08-10,20:43:30.000,222,10968620,14005,0,1754858609,12974.79350131,35.39572559999942,53397.706885440006 2025-08-10,20:43:31.000,222,10968612,14045,0,1754858610,12974.901282269995,35.381627340000705,53397.65797560001 2025-08-10,20:43:32.000,222,10968657,13845,0,1754858611,12975.022535849996,35.39572559999942,53397.6929112 2025-08-10,20:43:33.000,222,10968618,13965,0,1754858612,12975.163998359996,35.39572559999942,53397.61605288 2025-08-10,20:43:34.000,222,10968666,13925,0,1754858613,12975.265043009997,35.44506951000221,53397.59509152 2025-08-10,20:43:35.000,222,10968636,13965,0,1754858614,12975.366087659997,35.48031515999901,53397.54618168 2025-08-10,20:43:36.000,222,10968618,13925,0,1754858615,12975.419978140002,35.50851168000372,53397.53220744001 2025-08-10,20:43:37.000,222,10968657,13685,0,1754858616,12975.514286479993,35.50146255000436,53397.46233624001 2025-08-10,20:43:38.000,222,10968657,13725,0,1754858617,12975.487341239997,35.45916777000093,53397.50425896 2025-08-10,20:43:39.000,222,10968689,14165,0,1754858618,12975.467132309997,35.374578210001346,53397.539194560006 2025-08-10,20:43:40.000,222,10968666,13805,0,1754858619,12975.507550169998,35.3181851699992,53397.58111728001 2025-08-10,20:43:41.000,222,10968651,14005,0,1754858620,12975.473868619993,35.22654648000025,53397.539194560006 2025-08-10,20:43:42.000,222,10968631,13965,0,1754858621,12975.453659689992,35.11376040000323,53397.51124608001 2025-08-10,20:43:43.000,222,10968611,14045,0,1754858622,12975.507550169998,35.01507257999765,53397.46233624001 2025-08-10,20:43:44.000,222,10968649,14005,0,1754858623,12975.608594819998,34.923433889998705,53397.51124608001 2025-08-10,20:43:45.000,222,10968640,14085,0,1754858624,12975.628803749998,34.83884432999912,53397.49727184 2025-08-10,20:43:46.000,222,10968661,13885,0,1754858625,12975.716375779994,34.81064781000168,53397.54618168 2025-08-10,20:43:47.000,222,10968698,14045,0,1754858626,12975.777002569994,34.77540216000489,53397.518233200004 2025-08-10,20:43:48.000,222,10968633,14085,0,1754858627,12975.918465079994,34.796549550002965,53397.47631048 2025-08-10,20:43:49.000,222,10968656,13925,0,1754858628,12976.04645496999,34.84589345999848,53397.43438776 2025-08-10,20:43:50.000,222,10968646,14165,0,1754858629,12976.16770854999,34.923433889998705,53397.3784908 2025-08-10,20:43:51.000,222,10968621,14045,0,1754858630,12976.302434749996,35.06441649000044,53397.350542320004 2025-08-10,20:43:52.000,222,10968643,14165,0,1754858631,12976.484315119997,35.1842517000041,53397.34355520001 2025-08-10,20:43:53.000,222,10968602,14045,0,1754858632,12976.672931799993,35.31113603999984,53397.32958096 2025-08-10,20:43:54.000,222,10968652,14085,0,1754858633,12976.875021099993,35.40982385999814,53397.36451656001 2025-08-10,20:43:55.000,222,10968629,14045,0,1754858634,12977.036692539994,35.47326602999965,53397.3086196 2025-08-10,20:43:56.000,222,10968624,14005,0,1754858635,12977.26572707999,35.52260994000244,53397.36451656001 2025-08-10,20:43:57.000,222,10968679,14005,0,1754858636,12977.488025309991,35.54375733000052,53397.350542320004 2025-08-10,20:43:58.000,222,10968663,14085,0,1754858637,12977.683378299997,35.45916777000093,53397.36451656001 2025-08-10,20:43:59.000,222,10968656,14085,0,1754858638,12977.831577119992,35.48031515999901,53397.420413520005 2025-08-10,20:44:00.000,222,10968648,14245,0,1754858639,12977.952830699993,35.40277472999878,53397.49028472001 2025-08-10,20:44:01.000,222,10968600,14125,0,1754858640,12978.053875349993,35.26884126000368,53397.48329760001 2025-08-10,20:44:02.000,222,10968621,13925,0,1754858641,12978.101029519989,35.12080953000259,53397.49727184 2025-08-10,20:44:03.000,222,10968672,14045,0,1754858642,12978.175128929994,34.95163041000342,53397.57413016 2025-08-10,20:44:04.000,222,10968627,14245,0,1754858643,12978.181865239989,34.71195999000338,53397.63002712001 2025-08-10,20:44:05.000,222,10968617,14165,0,1754858644,12978.208810479999,34.563928260002285,53397.685924080004 2025-08-10,20:44:06.000,222,10968639,14085,0,1754858645,12978.141447379989,34.40179827000247,53397.71387256 2025-08-10,20:44:07.000,222,10968638,13805,0,1754858646,12978.094293209993,34.31720871000289,53397.81169224 2025-08-10,20:44:08.000,222,10968648,13765,0,1754858647,12977.952830699993,34.19032436999987,53397.853614960004 2025-08-10,20:44:09.000,222,10968650,14005,0,1754858648,12977.818104500002,34.155078720003075,53397.88156344 2025-08-10,20:44:10.000,222,10968685,13965,0,1754858649,12977.696850920001,34.13393132999772,53397.95842176 2025-08-10,20:44:11.000,222,10968680,13885,0,1754858650,12977.55538841,34.17622611000115,53398.042267200006 2025-08-10,20:44:12.000,222,10968628,13845,0,1754858651,12977.420662209995,34.289012189998175,53398.01431872001 2025-08-10,20:44:13.000,222,10968602,13925,0,1754858652,12977.26572707999,34.43704391999927,53398.06322856001 2025-08-10,20:44:14.000,222,10968606,13805,0,1754858653,12977.14447349999,34.60622303999844,53398.02829296 2025-08-10,20:44:15.000,222,10968646,13845,0,1754858654,12977.023219919989,34.803598680002324,53398.08418992001 2025-08-10,20:44:16.000,222,10968672,13965,0,1754858655,12976.901966339989,34.99392518999957,53398.11912552 2025-08-10,20:44:17.000,222,10968625,14365,0,1754858656,12976.821130619988,35.163104309998744,53398.10515128 2025-08-10,20:44:18.000,222,10968650,13925,0,1754858657,12976.632513939992,35.31113603999984,53398.06322856001 2025-08-10,20:44:19.000,222,10968648,13925,0,1754858658,12976.464106189997,35.54375733000052,53398.12611264 2025-08-10,20:44:20.000,222,10968633,14085,0,1754858659,12976.342852609996,35.76932949000184,53398.11213840001 2025-08-10,20:44:21.000,222,10968611,14285,0,1754858660,12976.201390099995,35.93850861000101,53398.08418992001 2025-08-10,20:44:22.000,222,10968598,13885,0,1754858661,12976.100345449995,36.11473685999954,53398.02829296 2025-08-10,20:44:23.000,222,10968605,14085,0,1754858662,12976.00603710999,36.30506337000406,53398.05624144 2025-08-10,20:44:24.000,222,10968589,13965,0,1754858663,12975.979091869995,36.51653726999939,53398.07021568 2025-08-10,20:44:25.000,222,10968677,13965,0,1754858664,12975.96561924999,36.643421610002406,53398.06322856001 2025-08-10,20:44:26.000,222,10968591,13965,0,1754858665,12975.999300799995,36.78440421000414,53398.0772028 2025-08-10,20:44:27.000,222,10968649,14125,0,1754858666,12975.999300799995,36.89719029000116,53398.11213840001 2025-08-10,20:44:28.000,222,10968604,13725,0,1754858667,12976.09360914,36.91833767999924,53398.12611264 2025-08-10,20:44:29.000,222,10968683,13925,0,1754858668,12976.160972239995,36.93243593999796,53398.17502248 2025-08-10,20:44:30.000,222,10968598,13885,0,1754858669,12976.201390099995,36.9253868099986,53398.23790656 2025-08-10,20:44:31.000,222,10968636,13805,0,1754858670,12976.29569844,36.86194464000437,53398.30079064001 2025-08-10,20:44:32.000,222,10968622,13725,0,1754858671,12976.309171059991,36.75620768999943,53398.37066184001 2025-08-10,20:44:33.000,222,10968651,13845,0,1754858672,12976.356325230001,36.67161812999984,53398.33572624 2025-08-10,20:44:34.000,222,10968652,13925,0,1754858673,12976.450633569992,36.601126829998975,53398.377648960006 2025-08-10,20:44:35.000,222,10968625,14165,0,1754858674,12976.504524049997,36.431947709999804,53398.41957168001 2025-08-10,20:44:36.000,222,10968632,13845,0,1754858675,12976.571887149992,36.248670330001914,53398.44053304 2025-08-10,20:44:37.000,222,10968612,14285,0,1754858676,12976.699877040002,36.058343820004666,53398.426558800005 2025-08-10,20:44:38.000,222,10968670,14005,0,1754858677,12976.773976449993,35.85391905000142,53398.45450728 2025-08-10,20:44:39.000,222,10968650,14005,0,1754858678,12976.821130619988,35.64949427999818,53398.44053304 2025-08-10,20:44:40.000,222,10968622,14045,0,1754858679,12976.908702649998,35.381627340000705,53398.426558800005 2025-08-10,20:44:41.000,222,10968682,14165,0,1754858680,12976.922175269989,35.212448220001534,53398.43354592 2025-08-10,20:44:42.000,222,10968671,14085,0,1754858681,12976.976065749994,35.029170840003644,53398.51040424 2025-08-10,20:44:43.000,222,10968615,14045,0,1754858682,12977.036692539994,34.930483019998064,53398.524378480004 2025-08-10,20:44:44.000,222,10968643,13965,0,1754858683,12977.23204553,34.88113911000255,53398.524378480004 2025-08-10,20:44:45.000,222,10968641,14045,0,1754858684,12977.40718958999,34.87408998000319,53398.55931408 2025-08-10,20:44:46.000,222,10968658,13965,0,1754858685,12977.642960439996,34.979826930000854,53398.55931408 2025-08-10,20:44:47.000,222,10968652,14005,0,1754858686,12977.784422949997,35.141956920000666,53398.55931408 2025-08-10,20:44:48.000,222,10968655,14045,0,1754858687,12977.966303319998,35.33933256000455,53398.55232696 2025-08-10,20:44:49.000,222,10968628,14125,0,1754858688,12978.134711069994,35.600150370002666,53398.65713376001 2025-08-10,20:44:50.000,222,10968597,14005,0,1754858689,12978.215546789994,35.783427750000556,53398.65713376001 2025-08-10,20:44:51.000,222,10968664,13925,0,1754858690,12978.32332774999,35.959655999999086,53398.65713376001 2025-08-10,20:44:52.000,222,10968644,13925,0,1754858691,12978.437845019995,36.09358947000146,53398.66412088001 2025-08-10,20:44:53.000,222,10968595,13885,0,1754858692,12978.45131764,36.10768773000018,53398.671108 2025-08-10,20:44:54.000,222,10968595,13925,0,1754858693,12978.55236229,36.05129468999803,53398.67809512 2025-08-10,20:44:55.000,222,10968623,13725,0,1754858694,12978.61298908,35.88211556999886,53398.69905648 2025-08-10,20:44:56.000,222,10968608,14005,0,1754858695,12978.660143249996,35.656543410004815,53398.7409792 2025-08-10,20:44:57.000,222,10968567,13845,0,1754858696,12978.71403373,35.31113603999984,53398.79687616 2025-08-10,20:44:58.000,222,10968633,14005,0,1754858697,12978.720770039996,34.965728670002136,53398.83879888 2025-08-10,20:44:59.000,222,10968619,14245,0,1754858698,12978.660143249996,34.66966520999995,53398.79687616 2025-08-10,20:45:00.000,222,10968670,13885,0,1754858699,12978.59278015,34.44409304999863,53398.93661856 2025-08-10,20:45:01.000,222,10968637,13845,0,1754858700,12978.63319801,34.27491392999946,53398.90168296001 2025-08-10,20:45:02.000,222,10968641,13965,0,1754858701,12978.58604383999,34.289012189998175,53398.859760240004 2025-08-10,20:45:03.000,222,10968664,14085,0,1754858702,12978.61298908,34.48638783000206,53398.824824639996 2025-08-10,20:45:04.000,222,10968635,13925,0,1754858703,12978.727506349991,34.803598680002324,53398.85277312001 2025-08-10,20:45:05.000,222,10968605,13805,0,1754858704,12978.855496240001,35.24064473999897,53398.81783752 2025-08-10,20:45:06.000,222,10968607,13925,0,1754858705,12979.138421260002,35.67064167000353,53398.83879888 2025-08-10,20:45:07.000,222,10968614,13805,0,1754858706,12979.50218199999,36.16408077000233,53398.83181176001 2025-08-10,20:45:08.000,222,10968675,13805,0,1754858707,12979.919833219996,36.57293031000154,53398.81783752 2025-08-10,20:45:09.000,222,10968630,14165,0,1754858708,12980.438529089988,36.9253868099986,53398.83181176001 2025-08-10,20:45:10.000,222,10968664,13965,0,1754858709,12980.876389239995,37.172106359998,53398.92264432001 2025-08-10,20:45:11.000,222,10968663,14165,0,1754858710,12981.341194629997,37.29899070000101,53398.94360568 2025-08-10,20:45:12.000,222,10968653,14085,0,1754858711,12981.698219059988,37.36243287000252,53399.03443824 2025-08-10,20:45:13.000,222,10968657,13885,0,1754858712,12981.98788039,37.3483346100038,53399.16719352001 2025-08-10,20:45:14.000,222,10968597,13965,0,1754858713,12982.14281551999,37.20735201000207,53399.18815488001 2025-08-10,20:45:15.000,222,10968636,13845,0,1754858714,12982.23038755,36.98882898000011,53399.2999488 2025-08-10,20:45:16.000,222,10968631,14125,0,1754858715,12982.20344230999,36.77735508000478,53399.41872984 2025-08-10,20:45:17.000,222,10968602,14325,0,1754858716,12982.14281551999,36.57293031000154,53399.530523760004 2025-08-10,20:45:18.000,222,10968611,14245,0,1754858717,12982.04177086999,36.27686684999935,53399.551485120006 2025-08-10,20:45:19.000,222,10968629,13805,0,1754858718,12981.826208949999,36.023098170000594,53399.67725328 2025-08-10,20:45:20.000,222,10968617,14245,0,1754858719,12981.637592270003,35.85391905000142,53399.74013736001 2025-08-10,20:45:21.000,222,10968640,13925,0,1754858720,12981.381612489997,35.69178906000161,53399.70520176 2025-08-10,20:45:22.000,222,10968619,14165,0,1754858721,12981.13236902,35.64244514999882,53399.73315024 2025-08-10,20:45:23.000,222,10968605,13725,0,1754858722,12981.06500591999,35.67769080000289,53399.71218888001 2025-08-10,20:45:24.000,222,10968581,14045,0,1754858723,12981.03132437,35.71998557999905,53399.74712448 2025-08-10,20:45:25.000,222,10968652,13965,0,1754858724,12981.078478539996,35.85391905000142,53399.65629192 2025-08-10,20:45:26.000,222,10968638,14245,0,1754858725,12981.267095219991,35.99490165000316,53399.71218888001 2025-08-10,20:45:27.000,222,10968646,14005,0,1754858726,12981.529811309993,36.16408077000233,53399.67725328 2025-08-10,20:45:28.000,222,10968630,14005,0,1754858727,12981.927253599999,36.25571946000127,53399.70520176 2025-08-10,20:45:29.000,222,10968571,13485,0,1754858728,12982.338168509996,36.38965293000365,53399.67026616001 2025-08-10,20:45:30.000,222,10968621,13765,0,1754858729,12982.829919139993,36.49538988000131,53399.7541116 2025-08-10,20:45:31.000,222,10968654,13765,0,1754858730,12983.24757036,36.50243901000067,53399.74013736001 2025-08-10,20:45:32.000,222,10968644,13845,0,1754858731,12983.564176929991,36.50948814000003,53399.85193128 2025-08-10,20:45:33.000,222,10968638,13725,0,1754858732,12983.786475159992,36.417849450001086,53399.97769944001 2025-08-10,20:45:34.000,222,10968629,13765,0,1754858733,12983.921201359997,36.32621076000214,53399.95673808001 2025-08-10,20:45:35.000,222,10968636,13845,0,1754858734,12983.921201359997,36.199326419999124,53400.06154488 2025-08-10,20:45:36.000,222,10968662,13565,0,1754858735,12983.887519809992,36.1217859899989,53400.166351679996 2025-08-10,20:45:37.000,222,10968616,14005,0,1754858736,12983.692166820001,36.00195078000252,53400.25718424 2025-08-10,20:45:38.000,222,10968616,13885,0,1754858737,12983.44965966,35.98080339000444,53400.26417136001 2025-08-10,20:45:39.000,222,10968573,13805,0,1754858738,12983.18020725999,35.95260686999973,53400.35500392 2025-08-10,20:45:40.000,222,10968597,14125,0,1754858739,12982.930963789993,35.95260686999973,53400.39692664 2025-08-10,20:45:41.000,222,10968639,14045,0,1754858740,12982.641302459997,35.966705129998445,53400.43186224001 2025-08-10,20:45:42.000,222,10968562,13965,0,1754858741,12982.499839949996,35.91736122000293,53400.43186224001 2025-08-10,20:45:43.000,222,10968681,14205,0,1754858742,12982.297750649996,35.91736122000293,53400.417888 2025-08-10,20:45:44.000,222,10968620,13885,0,1754858743,12982.23038755,35.839820790002705,53400.46679784 2025-08-10,20:45:45.000,222,10968631,13965,0,1754858744,12982.156288139995,35.825722530003986,53400.438849360005 2025-08-10,20:45:46.000,222,10968632,14085,0,1754858745,12982.18996969,35.69883819000097,53400.48077208001 2025-08-10,20:45:47.000,222,10968622,14165,0,1754858746,12982.28427802999,35.550806459999876,53400.487759200005 2025-08-10,20:45:48.000,222,10968667,13965,0,1754858747,12982.459422089996,35.430971250003495,53400.4528236 2025-08-10,20:45:49.000,222,10968591,14085,0,1754858748,12982.546994119992,35.25474299999769,53400.40391376 2025-08-10,20:45:50.000,222,10968667,13885,0,1754858749,12982.668247699992,35.23359560999961,53400.44583648 2025-08-10,20:45:51.000,222,10968644,13805,0,1754858750,12982.762556039997,35.09966214000451,53400.389939520006 2025-08-10,20:45:52.000,222,10968587,13805,0,1754858751,12982.816446520003,35.08556387999852,53400.45981072001 2025-08-10,20:45:53.000,222,10968617,13925,0,1754858752,12982.843391759998,35.022121710004285,53400.46679784 2025-08-10,20:45:54.000,222,10968616,13725,0,1754858753,12982.823182829998,35.022121710004285,53400.45981072001 2025-08-10,20:45:55.000,222,10968676,13845,0,1754858754,12982.856864379988,34.95163041000342,53400.487759200005 2025-08-10,20:45:56.000,222,10968679,13925,0,1754858755,12982.755819730002,34.95867954000278,53400.48077208001 2025-08-10,20:45:57.000,222,10968664,13925,0,1754858756,12982.701929249997,34.979826930000854,53400.52968192001 2025-08-10,20:45:58.000,222,10968647,14325,0,1754858757,12982.634566150002,34.95163041000342,53400.52968192001 2025-08-10,20:45:59.000,222,10968603,13645,0,1754858758,12982.472894710001,34.923433889998705,53400.48077208001 2025-08-10,20:46:00.000,222,10968643,14045,0,1754858759,12982.317959579996,34.930483019998064,53400.557630400006 2025-08-10,20:46:01.000,222,10968628,13605,0,1754858760,12982.12260658999,34.89523737000127,53400.55064328001 2025-08-10,20:46:02.000,222,10968618,14045,0,1754858761,12981.907044669999,34.89523737000127,53400.49474632 2025-08-10,20:46:03.000,222,10968632,13925,0,1754858762,12981.731900609993,34.90228650000063,53400.487759200005 2025-08-10,20:46:04.000,222,10968652,13885,0,1754858763,12981.583701789998,34.8247460700004,53400.47378496 2025-08-10,20:46:05.000,222,10968658,13965,0,1754858764,12981.550020239993,34.754254769999534,53400.44583648 2025-08-10,20:46:06.000,222,10968641,13645,0,1754858765,12981.597174410002,34.67671433999931,53400.49474632 2025-08-10,20:46:07.000,222,10968618,14045,0,1754858766,12981.657801199988,34.528682609998214,53400.4528236 2025-08-10,20:46:08.000,222,10968648,13885,0,1754858767,12981.758845849989,34.394749140003114,53400.389939520006 2025-08-10,20:46:09.000,222,10968593,13605,0,1754858768,12981.927253599999,34.21147175999795,53400.3480168 2025-08-10,20:46:10.000,222,10968631,14045,0,1754858769,12982.06197979999,33.936555690001114,53400.30609408 2025-08-10,20:46:11.000,222,10968643,13725,0,1754858770,12982.18996969,33.66163962000428,53400.31308120001 2025-08-10,20:46:12.000,222,10968661,13765,0,1754858771,12982.30448695999,33.302133990000584,53400.28513272 2025-08-10,20:46:13.000,222,10968607,13725,0,1754858772,12982.419004229996,32.893284450001374,53400.24321000001 2025-08-10,20:46:14.000,222,10968581,13725,0,1754858773,12982.39205899,32.491484040001524,53400.23622288 2025-08-10,20:46:15.000,222,10968635,13725,0,1754858774,12982.317959579996,32.05443798000488,53400.19430016001 2025-08-10,20:46:16.000,222,10968591,13965,0,1754858775,12982.216914929995,31.687883220001822,53400.18032592 2025-08-10,20:46:17.000,222,10968621,13805,0,1754858776,12982.04177086999,31.321328459998767,53400.201287280004 2025-08-10,20:46:18.000,222,10968650,13925,0,1754858777,12981.839681569989,31.004117609998502,53400.152377440005 2025-08-10,20:46:19.000,222,10968600,13965,0,1754858778,12981.678010129988,30.827889359999972,53400.068532 2025-08-10,20:46:20.000,222,10968622,13645,0,1754858779,12981.516338690002,30.70805415000359,53400.068532 2025-08-10,20:46:21.000,222,10968617,13765,0,1754858780,12981.408557729992,30.693955890004872,53400.01962216 2025-08-10,20:46:22.000,222,10968628,14165,0,1754858781,12981.395085110002,30.743299800000386,53399.935776720005 2025-08-10,20:46:23.000,222,10968618,13805,0,1754858782,12981.489393449992,30.827889359999972,53399.94276384 2025-08-10,20:46:24.000,222,10968611,13765,0,1754858783,12981.617383340003,30.926577179998276,53399.91481536 2025-08-10,20:46:25.000,222,10968590,13845,0,1754858784,12981.711691679993,31.10985456000344,53399.92180248 2025-08-10,20:46:26.000,222,10968641,14005,0,1754858785,12981.785791089998,31.314279329999408,53399.91481536 2025-08-10,20:46:27.000,222,10968654,13885,0,1754858786,12981.90030835999,31.504605840003933,53399.8239828 2025-08-10,20:46:28.000,222,10968650,13965,0,1754858787,12982.06197979999,31.71607973999926,53399.79603432 2025-08-10,20:46:29.000,222,10968612,13885,0,1754858788,12982.24386016999,31.94870102999994,53399.77507296 2025-08-10,20:46:30.000,222,10968627,13885,0,1754858789,12982.459422089996,32.12492927999847,53399.72616312 2025-08-10,20:46:31.000,222,10968643,13885,0,1754858790,12982.674984010002,32.33640318000107,53399.72616312 2025-08-10,20:46:32.000,222,10968644,13885,0,1754858791,12982.910754859993,32.55492621000303,53399.7541116 2025-08-10,20:46:33.000,222,10968637,14085,0,1754858792,12983.079162609989,32.660663160000695,53399.74013736001 2025-08-10,20:46:34.000,222,10968603,14005,0,1754858793,12983.22736143,32.7241053300022,53399.76109872001 2025-08-10,20:46:35.000,222,10968640,14365,0,1754858794,12983.28125190999,32.75230184999964,53399.7541116 2025-08-10,20:46:36.000,222,10968666,14245,0,1754858795,12983.234097739994,32.717056200002844,53399.76109872001 2025-08-10,20:46:37.000,222,10968678,14085,0,1754858796,12983.085898919999,32.653614030001336,53399.78904720001 2025-08-10,20:46:38.000,222,10968670,13805,0,1754858797,12982.809710209993,32.57607360000111,53399.830969919996 2025-08-10,20:46:39.000,222,10968599,14325,0,1754858798,12982.472894710001,32.46328752000409,53399.886866880006 2025-08-10,20:46:40.000,222,10968640,14085,0,1754858799,12982.08218872999,32.32230492000235,53399.893854 2025-08-10,20:46:41.000,222,10968638,14165,0,1754858800,12981.597174410002,32.11083101999975,53399.865905520004 2025-08-10,20:46:42.000,222,10968632,14205,0,1754858801,12981.0515333,31.92755364000186,53399.79603432 2025-08-10,20:46:43.000,222,10968639,14245,0,1754858802,12980.532837429993,31.723128869998618,53399.768085840005 2025-08-10,20:46:44.000,222,10968634,13885,0,1754858803,12979.93330584,31.49050757999794,53399.74013736001 2025-08-10,20:46:45.000,222,10968638,13965,0,1754858804,12979.407873659999,31.314279329999408,53399.70520176 2025-08-10,20:46:46.000,222,10968594,13885,0,1754858805,12978.976749820002,31.152149339999596,53399.62135632001 2025-08-10,20:46:47.000,222,10968660,13885,0,1754858806,12978.6938248,30.990019349999784,53399.51654952 2025-08-10,20:46:48.000,222,10968617,14085,0,1754858807,12978.4917355,30.870184140003403,53399.432704080005 2025-08-10,20:46:49.000,222,10968585,14165,0,1754858808,12978.46479025999,30.743299800000386,53399.41174272 2025-08-10,20:46:50.000,222,10968658,13805,0,1754858809,12978.458053949995,30.72215241000231,53399.33488440001 2025-08-10,20:46:51.000,222,10968675,14005,0,1754858810,12978.458053949995,30.693955890004872,53399.2300776 2025-08-10,20:46:52.000,222,10968655,14085,0,1754858811,12978.44458132999,30.729201540001668,53399.20212912 2025-08-10,20:46:53.000,222,10968628,13765,0,1754858812,12978.44458132999,30.799692840002535,53399.07636096 2025-08-10,20:46:54.000,222,10968638,13845,0,1754858813,12978.42437239999,30.926577179998276,53399.097322320005 2025-08-10,20:46:55.000,222,10968625,14165,0,1754858814,12978.357009299994,31.06051065000065,53399.01347688 2025-08-10,20:46:56.000,222,10968638,13885,0,1754858815,12978.255964649994,31.208542380001745,53398.96456704 2025-08-10,20:46:57.000,222,10968662,14165,0,1754858816,12977.999984869988,31.363623240002198,53398.859760240004 2025-08-10,20:46:58.000,222,10968633,14085,0,1754858817,12977.710323539992,31.58214627000416,53398.90867008 2025-08-10,20:46:59.000,222,10968573,13685,0,1754858818,12977.33309018,31.76542365000205,53398.810850400005 2025-08-10,20:47:00.000,222,10968624,13765,0,1754858819,12976.969329439999,31.98394668000401,53398.7409792 2025-08-10,20:47:01.000,222,10968662,13845,0,1754858820,12976.484315119997,32.195420579999336,53398.66412088001 2025-08-10,20:47:02.000,222,10968668,14005,0,1754858821,12976.06666389999,32.36459969999851,53398.61521104001 2025-08-10,20:47:03.000,222,10968657,13925,0,1754858822,12975.709639469998,32.54787708000367,53398.58027544 2025-08-10,20:47:04.000,222,10968625,14085,0,1754858823,12975.332406109992,32.667712290000054,53398.44752016001 2025-08-10,20:47:05.000,222,10968659,14045,0,1754858824,12974.97538168,32.7241053300022,53398.356687600004 2025-08-10,20:47:06.000,222,10968632,13965,0,1754858825,12974.71266559,32.81574402000115,53398.33572624 2025-08-10,20:47:07.000,222,10968662,13925,0,1754858826,12974.463422119989,32.80164576000243,53398.23091944001 2025-08-10,20:47:08.000,222,10968650,13845,0,1754858827,12974.247860199997,32.829842279999866,53398.2868164 2025-08-10,20:47:09.000,222,10968651,14165,0,1754858828,12974.126606619997,32.7241053300022,53398.09816416 2025-08-10,20:47:10.000,222,10968607,14165,0,1754858829,12973.978407800001,32.55492621000303,53398.091177040005 2025-08-10,20:47:11.000,222,10968662,13805,0,1754858830,12973.85715422,32.371648829997866,53398.00034448 2025-08-10,20:47:12.000,222,10968625,14085,0,1754858831,12973.71569171,32.12492927999847,53397.94444752001 2025-08-10,20:47:13.000,222,10968627,14205,0,1754858832,12973.560756579995,31.969848419998016,53397.853614960004 2025-08-10,20:47:14.000,222,10968653,13885,0,1754858833,12973.345194659989,31.723128869998618,53397.74182104 2025-08-10,20:47:15.000,222,10968635,13765,0,1754858834,12973.122896430003,31.53280236000137,53397.637014240005 2025-08-10,20:47:16.000,222,10968653,14045,0,1754858835,12972.853444029992,31.34952498000348,53397.58111728001 2025-08-10,20:47:17.000,222,10968655,13965,0,1754858836,12972.59072793999,31.187394990003668,53397.52522032 2025-08-10,20:47:18.000,222,10968659,13885,0,1754858837,12972.31453923,31.07460890999937,53397.45534912 2025-08-10,20:47:19.000,222,10968624,13925,0,1754858838,12971.991196349998,31.039363260002574,53397.31560672001 2025-08-10,20:47:20.000,222,10968646,13885,0,1754858839,12971.715007639992,31.102805430004082,53397.2387484 2025-08-10,20:47:21.000,222,10968634,14405,0,1754858840,12971.432082619991,31.145100210000237,53397.15490296001 2025-08-10,20:47:22.000,222,10968644,14165,0,1754858841,12971.243465939995,31.30723020000005,53397.07804464001 2025-08-10,20:47:23.000,222,10968646,14325,0,1754858842,12971.07505819,31.511654970003292,53396.93830224001 2025-08-10,20:47:24.000,222,10968670,13965,0,1754858843,12970.947068299989,31.730177999997977,53396.82650832 2025-08-10,20:47:25.000,222,10968663,14005,0,1754858844,12970.893177819999,32.00509407000209,53396.69375304001 2025-08-10,20:47:26.000,222,10968626,14085,0,1754858845,12970.785396859988,32.244764490002126,53396.581959120005 2025-08-10,20:47:27.000,222,10968659,14285,0,1754858846,12970.744978999988,32.435090999999375,53396.512087920004 2025-08-10,20:47:28.000,222,10968607,14005,0,1754858847,12970.697824829993,32.57607360000111,53396.40728112001 2025-08-10,20:47:29.000,222,10968623,13885,0,1754858848,12970.630461729997,32.73820359000092,53396.35138416 2025-08-10,20:47:30.000,222,10968622,13925,0,1754858849,12970.623725420002,32.80164576000243,53396.31644856001 2025-08-10,20:47:31.000,222,10968625,14165,0,1754858850,12970.556362319992,32.829842279999866,53396.225616 2025-08-10,20:47:32.000,222,10968627,13765,0,1754858851,12970.515944459992,32.879186190002656,53396.1557448 2025-08-10,20:47:33.000,222,10968616,13805,0,1754858852,12970.387954569997,32.8721370600033,53396.10683496 2025-08-10,20:47:34.000,222,10968685,14205,0,1754858853,12970.246492059996,32.82279315000051,53396.05093800001 2025-08-10,20:47:35.000,222,10968620,14005,0,1754858854,12970.11176585999,32.80164576000243,53395.96709256 2025-08-10,20:47:36.000,222,10968676,13925,0,1754858855,12969.983775969995,32.76640010999836,53395.75747896 2025-08-10,20:47:37.000,222,10968653,14045,0,1754858856,12969.882731319994,32.75230184999964,53395.68760776001 2025-08-10,20:47:38.000,222,10968658,13925,0,1754858857,12969.741268809994,32.73115446000156,53395.645685040006 2025-08-10,20:47:39.000,222,10968613,13885,0,1754858858,12969.620015229993,32.660663160000695,53395.6317108 2025-08-10,20:47:40.000,222,10968656,14045,0,1754858859,12969.552652129998,32.702957940004126,53395.505942640004 2025-08-10,20:47:41.000,222,10968672,13925,0,1754858860,12969.572861059998,32.68181054999877,53395.40113584001 2025-08-10,20:47:42.000,222,10968658,13845,0,1754858861,12969.586333679988,32.73115446000156,53395.3172904 2025-08-10,20:47:43.000,222,10968635,13725,0,1754858862,12969.545915819988,32.74525272000028,53395.35222600001 2025-08-10,20:47:44.000,222,10968664,13565,0,1754858863,12969.552652129998,32.80869489000179,53395.289341920005 2025-08-10,20:47:45.000,222,10968619,13805,0,1754858864,12969.673905709999,32.8721370600033,53395.191522240006 2025-08-10,20:47:46.000,222,10968662,13725,0,1754858865,12969.781686669994,32.92148096999881,53395.11466392001 2025-08-10,20:47:47.000,222,10968694,13845,0,1754858866,12969.88946762999,32.98492314000032,53395.00985712 2025-08-10,20:47:48.000,222,10968657,13925,0,1754858867,12969.97703966,33.02016879000439,53394.99588288001 2025-08-10,20:47:49.000,222,10968660,13885,0,1754858868,12970.003984899995,33.02721792000375,53394.88408896 2025-08-10,20:47:50.000,222,10968586,13725,0,1754858869,12969.95683073,33.04131618000247,53394.89806320001 2025-08-10,20:47:51.000,222,10968649,13965,0,1754858870,12969.9366218,33.03426705000311,53394.807230640006 2025-08-10,20:47:52.000,222,10968648,13965,0,1754858871,12969.85578608,33.0060705299984,53394.80024352001 2025-08-10,20:47:53.000,222,10968655,13965,0,1754858872,12969.700850949994,32.97787401000096,53394.73037232001 2025-08-10,20:47:54.000,222,10968644,14085,0,1754858873,12969.512234269998,32.942628360004164,53394.70941096001 2025-08-10,20:47:55.000,222,10968650,13885,0,1754858874,12969.276463419992,32.8721370600033,53394.667488240004 2025-08-10,20:47:56.000,222,10968600,14045,0,1754858875,12968.98006578,32.893284450001374,53394.667488240004 2025-08-10,20:47:57.000,222,10968652,13845,0,1754858876,12968.73082230999,32.893284450001374,53394.60460416 2025-08-10,20:47:58.000,222,10968639,14085,0,1754858877,12968.420952049994,32.90033358000073,53394.57665568 2025-08-10,20:47:59.000,222,10968644,13885,0,1754858878,12968.144763340002,33.02721792000375,53394.51377160001 2025-08-10,20:48:00.000,222,10968646,13845,0,1754858879,12967.861838320001,33.104758350003976,53394.499797360004 2025-08-10,20:48:01.000,222,10968607,14005,0,1754858880,12967.59238591999,33.21049530000164,53394.499797360004 2025-08-10,20:48:02.000,222,10968616,14045,0,1754858881,12967.34987875999,33.37262529000145,53394.4089648 2025-08-10,20:48:03.000,222,10968673,14125,0,1754858882,12967.114107909998,33.577050060004694,53394.401977680005 2025-08-10,20:48:04.000,222,10968628,13805,0,1754858883,12966.885073370002,33.72508178999851,53394.34608072001 2025-08-10,20:48:05.000,222,10968636,13885,0,1754858884,12966.60214835,33.887211779998324,53394.26223528 2025-08-10,20:48:06.000,222,10968654,13925,0,1754858885,12966.386586429995,34.01409612000134,53394.29717088001 2025-08-10,20:48:07.000,222,10968644,14005,0,1754858886,12966.11039771999,34.148029590003716,53394.27620952001 2025-08-10,20:48:08.000,222,10968678,13885,0,1754858887,12965.874626869998,34.25376654000138,53394.21332544 2025-08-10,20:48:09.000,222,10968674,13725,0,1754858888,12965.564756610001,34.25376654000138,53394.17838984001 2025-08-10,20:48:10.000,222,10968617,13965,0,1754858889,12965.227941109995,34.32425784000225,53394.12249288 2025-08-10,20:48:11.000,222,10968647,14005,0,1754858890,12964.924807159994,34.32425784000225,53394.136467120006 2025-08-10,20:48:12.000,222,10968677,14005,0,1754858891,12964.520628559992,34.331306970001606,53394.12249288 2025-08-10,20:48:13.000,222,10968669,14005,0,1754858892,12964.18381306,34.37360174999776,53394.08755728001 2025-08-10,20:48:14.000,222,10968625,14085,0,1754858893,12963.846997559995,34.40179827000247,53394.066595920005 2025-08-10,20:48:15.000,222,10968637,14005,0,1754858894,12963.584281469994,34.44409304999863,53393.98275048 2025-08-10,20:48:16.000,222,10968623,13965,0,1754858895,12963.442818959993,34.4793387000027,53393.87794368 2025-08-10,20:48:17.000,222,10968672,13885,0,1754858896,12963.254202279997,34.54983000000357,53393.82204672001 2025-08-10,20:48:18.000,222,10968622,14165,0,1754858897,12963.132948699997,34.70491086000402,53393.801085360006 2025-08-10,20:48:19.000,222,10968682,14085,0,1754858898,12963.025167740001,34.83179519999976,53393.8150596 2025-08-10,20:48:20.000,222,10968626,13965,0,1754858899,12963.004958810001,34.916384759999346,53393.75217552001 2025-08-10,20:48:21.000,222,10968667,14005,0,1754858900,12962.998222499991,35.01507257999765,53393.57749752 2025-08-10,20:48:22.000,222,10968607,13885,0,1754858901,12962.890441539996,35.17720257000474,53393.54954904 2025-08-10,20:48:23.000,222,10968654,13885,0,1754858902,12962.829814749995,35.27589039000304,53393.48666496001 2025-08-10,20:48:24.000,222,10968654,13765,0,1754858903,12962.71529747999,35.40277472999878,53393.5006392 2025-08-10,20:48:25.000,222,10968702,13805,0,1754858904,12962.661407,35.47326602999965,53393.395832400005 2025-08-10,20:48:26.000,222,10968647,14045,0,1754858905,12962.567098659994,35.53670820000116,53393.38185816 2025-08-10,20:48:27.000,222,10968647,14325,0,1754858906,12962.54015342,35.57195384999795,53393.20019304001 2025-08-10,20:48:28.000,222,10968640,13765,0,1754858907,12962.371745669989,35.58605211000395,53393.22115440001 2025-08-10,20:48:29.000,222,10968694,14045,0,1754858908,12962.284173639993,35.656543410004815,53393.179231680006 2025-08-10,20:48:30.000,222,10968664,14045,0,1754858909,12962.068611720002,35.76228036000248,53393.23512864 2025-08-10,20:48:31.000,222,10968625,14365,0,1754858910,12961.933885519997,35.85391905000142,53393.20718016 2025-08-10,20:48:32.000,222,10968634,14245,0,1754858911,12961.812631939996,36.00195078000252,53393.12333472001 2025-08-10,20:48:33.000,222,10968655,14205,0,1754858912,12961.72505991,36.1217859899989,53392.95564384001 2025-08-10,20:48:34.000,222,10968693,14085,0,1754858913,12961.650960499996,36.248670330001914,53392.86481128001 2025-08-10,20:48:35.000,222,10968628,14005,0,1754858914,12961.60380633,36.36145640999894,53392.89974688 2025-08-10,20:48:36.000,222,10968680,14325,0,1754858915,12961.66443312,36.44604596999852,53392.87878552 2025-08-10,20:48:37.000,222,10968638,13965,0,1754858916,12961.738532529991,36.58702857000026,53392.822888560004 2025-08-10,20:48:38.000,222,10968685,13685,0,1754858917,12961.805895630001,36.657519870001124,53392.822888560004 2025-08-10,20:48:39.000,222,10968643,13965,0,1754858918,12961.913676589997,36.6786672599992,53392.73904312 2025-08-10,20:48:40.000,222,10968650,14205,0,1754858919,12962.068611720002,36.69276551999792,53392.732056 2025-08-10,20:48:41.000,222,10968674,13805,0,1754858920,12962.196601609998,36.67161812999984,53392.64122344 2025-08-10,20:48:42.000,222,10968639,13805,0,1754858921,12962.344800429993,36.6786672599992,53392.59930072001 2025-08-10,20:48:43.000,222,10968677,14125,0,1754858922,12962.55362603999,36.61522508999769,53392.58532648 2025-08-10,20:48:44.000,222,10968684,14005,0,1754858923,12962.809605819995,36.5447337900041,53392.57833936001 2025-08-10,20:48:45.000,222,10968642,13925,0,1754858924,12962.998222499991,36.467193360003876,53392.51545528 2025-08-10,20:48:46.000,222,10968618,14085,0,1754858925,12963.220520729992,36.467193360003876,53392.487506800004 2025-08-10,20:48:47.000,222,10968700,13925,0,1754858926,12963.429346339988,36.43899683999916,53392.50148104001 2025-08-10,20:48:48.000,222,10968684,14045,0,1754858927,12963.530390989989,36.460144230004516,53392.50148104001 2025-08-10,20:48:49.000,222,10968637,14045,0,1754858928,12963.71227135999,36.5447337900041,53392.508468160006 2025-08-10,20:48:50.000,222,10968656,13925,0,1754858929,12963.927833279995,36.61522508999769,53392.49449392 2025-08-10,20:48:51.000,222,10968622,14045,0,1754858930,12964.08276841,36.699814650004555,53392.51545528 2025-08-10,20:48:52.000,222,10968684,13885,0,1754858931,12964.345484500001,36.78440421000414,53392.57833936001 2025-08-10,20:48:53.000,222,10968652,14005,0,1754858932,12964.648618449988,36.883092030002445,53392.59930072001 2025-08-10,20:48:54.000,222,10968593,13885,0,1754858933,12964.904598229994,37.01702550000482,53392.6621848 2025-08-10,20:48:55.000,222,10968581,13885,0,1754858934,12965.19425955999,37.14390984000056,53392.76000448 2025-08-10,20:48:56.000,222,10968673,14085,0,1754858935,12965.537811369992,37.291941570001654,53392.71109464 2025-08-10,20:48:57.000,222,10968633,14085,0,1754858936,12965.834209009998,37.36948200000188,53392.71109464 2025-08-10,20:48:58.000,222,10968653,13885,0,1754858937,12966.022825689994,37.461120690000826,53392.773978720004 2025-08-10,20:48:59.000,222,10968602,13965,0,1754858938,12966.31248701999,37.58800503000384,53392.78096584 2025-08-10,20:49:00.000,222,10968652,13805,0,1754858939,12966.528048939996,37.67964372000279,53392.822888560004 2025-08-10,20:49:01.000,222,10968685,13885,0,1754858940,12966.743610860001,37.77833154000109,53392.843849920006 2025-08-10,20:49:02.000,222,10968625,14085,0,1754858941,12966.925491230002,37.77128241000173,53392.89974688 2025-08-10,20:49:03.000,222,10968608,13965,0,1754858942,12967.147789459988,37.84882284000196,53392.99756656 2025-08-10,20:49:04.000,222,10968621,13965,0,1754858943,12967.302724589994,37.8417737100026,53393.00455368001 2025-08-10,20:49:05.000,222,10968643,13965,0,1754858944,12967.444187099994,37.862921100000676,53393.08839912 2025-08-10,20:49:06.000,222,10968659,13805,0,1754858945,12967.55196805999,37.84882284000196,53393.158270320004 2025-08-10,20:49:07.000,222,10968672,14085,0,1754858946,12967.65974902,37.83472458000324,53393.28403848 2025-08-10,20:49:08.000,222,10968652,13965,0,1754858947,12967.76079367,37.82767545000388,53393.3608968 2025-08-10,20:49:09.000,222,10968592,13965,0,1754858948,12967.7810026,37.813577189997886,53393.5006392 2025-08-10,20:49:10.000,222,10968628,14085,0,1754858949,12967.794475219991,37.80652805999853,53393.493652080004 2025-08-10,20:49:11.000,222,10968619,13925,0,1754858950,12967.75405735999,37.750135020003654,53393.58448464001 2025-08-10,20:49:12.000,222,10968672,13925,0,1754858951,12967.834893079991,37.743085890004295,53393.6403816 2025-08-10,20:49:13.000,222,10968686,13925,0,1754858952,12967.895519869991,37.743085890004295,53393.72422704001 2025-08-10,20:49:14.000,222,10968680,13725,0,1754858953,12967.976355589992,37.73603675999766,53393.78711112 2025-08-10,20:49:15.000,222,10968709,13885,0,1754858954,12968.023509760002,37.700791110000864,53393.90589216 2025-08-10,20:49:16.000,222,10968664,13685,0,1754858955,12968.070663929997,37.71488936999958,53393.96178912001 2025-08-10,20:49:17.000,222,10968606,14245,0,1754858956,12968.104345480002,37.700791110000864,53394.03166032 2025-08-10,20:49:18.000,222,10968674,13885,0,1754858957,12968.090872859997,37.686692850002146,53394.05262168 2025-08-10,20:49:19.000,222,10968662,13845,0,1754858958,12968.117818099992,37.72193849999894,53394.20633832001 2025-08-10,20:49:20.000,222,10968684,14125,0,1754858959,12968.191917509997,37.67964372000279,53394.22031256 2025-08-10,20:49:21.000,222,10968644,13965,0,1754858960,12968.266016920003,37.66554546000407,53394.32511936001 2025-08-10,20:49:22.000,222,10968630,14045,0,1754858961,12968.346852639988,37.651447199998074,53394.37402920001 2025-08-10,20:49:23.000,222,10968703,14005,0,1754858962,12968.407479429989,37.63029981,53394.48582312 2025-08-10,20:49:24.000,222,10968651,13965,0,1754858963,12968.400743119993,37.66554546000407,53394.52774584 2025-08-10,20:49:25.000,222,10968669,14085,0,1754858964,12968.420952049994,37.71488936999958,53394.56268144001 2025-08-10,20:49:26.000,222,10968648,13885,0,1754858965,12968.373797879998,37.76423328000237,53394.639539760006 2025-08-10,20:49:27.000,222,10968653,13965,0,1754858966,12968.394006809998,37.85587197000132,53394.66050112001 2025-08-10,20:49:28.000,222,10968709,13965,0,1754858967,12968.447897289989,37.89111761999811,53394.786269280004 2025-08-10,20:49:29.000,222,10968595,13925,0,1754858968,12968.488315149989,37.95455978999962,53394.82120488 2025-08-10,20:49:30.000,222,10968645,13885,0,1754858969,12968.528733009989,37.99685457000305,53394.87710184001 2025-08-10,20:49:31.000,222,10968642,14085,0,1754858970,12968.582623489994,38.06029674000456,53394.92601168001 2025-08-10,20:49:32.000,222,10968657,13885,0,1754858971,12968.623041349994,38.13078803999815,53395.0378056 2025-08-10,20:49:33.000,222,10968661,13885,0,1754858972,12968.67019551999,38.18013195000094,53395.07972832 2025-08-10,20:49:34.000,222,10968612,13885,0,1754858973,12968.75776755,38.25062325000181,53395.12863816 2025-08-10,20:49:35.000,222,10968672,14045,0,1754858974,12968.87228481999,38.26472151000053,53395.23344496001 2025-08-10,20:49:36.000,222,10968662,13965,0,1754858975,12969.013747329991,38.29291802999796,53395.27536768 2025-08-10,20:49:37.000,222,10968671,13845,0,1754858976,12969.155209839992,38.285868899998604,53395.38017448001 2025-08-10,20:49:38.000,222,10968638,13885,0,1754858977,12969.222572940002,38.30701629000396,53395.43607144 2025-08-10,20:49:39.000,222,10968648,13925,0,1754858978,12969.337090209992,38.30701629000396,53395.477994160006 2025-08-10,20:49:40.000,222,10968701,13925,0,1754858979,12969.498761649993,38.25062325000181,53395.55485248 2025-08-10,20:49:41.000,222,10968656,14005,0,1754858980,12969.545915819988,38.25767238000117,53395.645685040006 2025-08-10,20:49:42.000,222,10968681,13845,0,1754858981,12969.532443199998,38.16603369000222,53395.701582 2025-08-10,20:49:43.000,222,10968665,13925,0,1754858982,12969.572861059998,38.11668977999943,53395.72254336 2025-08-10,20:49:44.000,222,10968684,13805,0,1754858983,12969.599806299993,38.046198479998566,53395.82036304 2025-08-10,20:49:45.000,222,10968677,13645,0,1754858984,12969.613278919998,37.96865804999834,53395.86927288 2025-08-10,20:49:46.000,222,10968659,13925,0,1754858985,12969.620015229993,37.89111761999811,53395.96709256 2025-08-10,20:49:47.000,222,10968666,13885,0,1754858986,12969.620015229993,37.85587197000132,53395.99504104 2025-08-10,20:49:48.000,222,10968659,13965,0,1754858987,12969.694114639999,37.83472458000324,53396.0858736 2025-08-10,20:49:49.000,222,10968650,14005,0,1754858988,12969.727796189989,37.76423328000237,53396.05792512 2025-08-10,20:49:50.000,222,10968680,14085,0,1754858989,12969.82884083999,37.743085890004295,53396.0858736 2025-08-10,20:49:51.000,222,10968668,14245,0,1754858990,12969.95009441999,37.76423328000237,53396.09286072 2025-08-10,20:49:52.000,222,10968645,13925,0,1754858991,12970.09829324,37.77833154000109,53396.13478344 2025-08-10,20:49:53.000,222,10968639,14325,0,1754858992,12970.300382540001,37.79242979999981,53396.16273192 2025-08-10,20:49:54.000,222,10968634,13765,0,1754858993,12970.536153389992,37.84882284000196,53396.246577360005 2025-08-10,20:49:55.000,222,10968698,14245,0,1754858994,12970.792133169998,37.877019359999395,53396.30247432 2025-08-10,20:49:56.000,222,10968688,13685,0,1754858995,12971.021167709994,37.96160891999898,53396.365358400006 2025-08-10,20:49:57.000,222,10968632,13685,0,1754858996,12971.283883799995,37.99685457000305,53396.43522960001 2025-08-10,20:49:58.000,222,10968679,14005,0,1754858997,12971.519654650001,38.03210021999985,53396.463178080005 2025-08-10,20:49:59.000,222,10968636,13885,0,1754858998,12971.735216569992,38.088493260002,53396.59593336 2025-08-10,20:50:00.000,222,10968678,13885,0,1754858999,12971.937305869993,38.109640650000074,53396.679778800004 2025-08-10,20:50:01.000,222,10968654,13845,0,1754859000,12972.085504689989,38.12373890999879,53396.68676592 2025-08-10,20:50:02.000,222,10968669,13885,0,1754859001,12972.22696719999,38.11668977999943,53396.7845856 2025-08-10,20:50:03.000,222,10968656,14005,0,1754859002,12972.341484469995,38.095542390001356,53396.89637952 2025-08-10,20:50:04.000,222,10968637,13885,0,1754859003,12972.462738049995,38.088493260002,53396.91035376001 2025-08-10,20:50:05.000,222,10968670,14045,0,1754859004,12972.55704639,38.03914934999921,53396.917340880005 2025-08-10,20:50:06.000,222,10968647,13685,0,1754859005,12972.671563659991,37.96160891999898,53397.02214768 2025-08-10,20:50:07.000,222,10968684,13965,0,1754859006,12972.718717830001,37.919314140002825,53396.966250720005 2025-08-10,20:50:08.000,222,10968680,13925,0,1754859007,12972.819762480001,37.813577189997886,53396.98721208001 2025-08-10,20:50:09.000,222,10968610,13925,0,1754859008,12972.974697609992,37.75718415000301,53397.015160560004 2025-08-10,20:50:10.000,222,10968636,13845,0,1754859009,12973.082478570002,37.67964372000279,53397.05708328001 2025-08-10,20:50:11.000,222,10968654,14445,0,1754859010,12973.163314289988,37.62325068000064,53397.18983856 2025-08-10,20:50:12.000,222,10968627,14045,0,1754859011,12973.298040489994,37.524562860002334,53397.21778704 2025-08-10,20:50:13.000,222,10968709,13885,0,1754859012,12973.459711929994,37.454071560001466,53397.2387484 2025-08-10,20:50:14.000,222,10968683,14245,0,1754859013,12973.682010159995,37.42587504000403,53397.28765824 2025-08-10,20:50:15.000,222,10968678,13805,0,1754859014,12973.904308389996,37.36948200000188,53397.28765824 2025-08-10,20:50:16.000,222,10968638,13565,0,1754859015,12974.167024479997,37.32013808999909,53397.301632480005 2025-08-10,20:50:17.000,222,10968651,13885,0,1754859016,12974.429740569998,37.24964678999822,53397.36451656001 2025-08-10,20:50:18.000,222,10968675,14285,0,1754859017,12974.64530248999,37.15095896999992,53397.448362 2025-08-10,20:50:19.000,222,10968612,14045,0,1754859018,12974.881073339995,37.09456592999777,53397.52522032 2025-08-10,20:50:20.000,222,10968686,13925,0,1754859019,12975.04948108999,37.01702550000482,53397.59509152 2025-08-10,20:50:21.000,222,10968662,13925,0,1754859020,12975.197679910001,36.96063246000267,53397.685924080004 2025-08-10,20:50:22.000,222,10968654,13765,0,1754859021,12975.278515630001,36.89719029000116,53397.71387256 2025-08-10,20:50:23.000,222,10968656,13845,0,1754859022,12975.312197179992,36.868993770003726,53397.81867936001 2025-08-10,20:50:24.000,222,10968655,13965,0,1754859023,12975.251570389992,36.840797249999014,53397.91649904001 2025-08-10,20:50:25.000,222,10968656,14405,0,1754859024,12975.157262050001,36.81260073000158,53397.96540888001 2025-08-10,20:50:26.000,222,10968686,13725,0,1754859025,12975.07642633,36.77735508000478,53398.02829296 2025-08-10,20:50:27.000,222,10968653,13725,0,1754859026,12974.982117989995,36.76325681999879,53398.12611264 2025-08-10,20:50:28.000,222,10968670,13725,0,1754859027,12974.95517275,36.79850247000286,53398.188996720004 2025-08-10,20:50:29.000,222,10968654,13965,0,1754859028,12974.901282269995,36.819649860000936,53398.23091944001 2025-08-10,20:50:30.000,222,10968627,14085,0,1754859029,12974.881073339995,36.91833767999924,53398.23790656 2025-08-10,20:50:31.000,222,10968679,13925,0,1754859030,12974.88780964999,36.95358333000331,53398.27982928001 2025-08-10,20:50:32.000,222,10968651,13925,0,1754859031,12974.96864536999,36.97473072000139,53398.307777760005 2025-08-10,20:50:33.000,222,10968684,13885,0,1754859032,12975.069690019991,37.02407463000418,53398.36367472 2025-08-10,20:50:34.000,222,10968645,13885,0,1754859033,12975.143789429996,36.99587810999947,53398.39861032001 2025-08-10,20:50:35.000,222,10968701,13925,0,1754859034,12975.291988249992,37.03112376000354,53398.44752016001 2025-08-10,20:50:36.000,222,10968673,13725,0,1754859035,12975.440187070002,37.009976369998185,53398.46848152001 2025-08-10,20:50:37.000,222,10968687,14125,0,1754859036,12975.588385889998,37.03112376000354,53398.51040424 2025-08-10,20:50:38.000,222,10968679,13845,0,1754859037,12975.750057329999,37.002927239998826,53398.524378480004 2025-08-10,20:50:39.000,222,10968700,14085,0,1754859038,12975.871310909999,36.94653420000395,53398.545339840006 2025-08-10,20:50:40.000,222,10968687,14325,0,1754859039,12976.01277342,36.90423942000052,53398.60822392 2025-08-10,20:50:41.000,222,10968668,13925,0,1754859040,12976.080136519995,36.876042900003085,53398.692069360004 2025-08-10,20:50:42.000,222,10968664,14165,0,1754859041,12976.140763309995,36.868993770003726,53398.72700496 2025-08-10,20:50:43.000,222,10968693,14085,0,1754859042,12976.12729068999,36.85489550999773,53398.810850400005 2025-08-10,20:50:44.000,222,10968659,14085,0,1754859043,12976.08687282999,36.91128854999988,53398.845786 2025-08-10,20:50:45.000,222,10968693,13965,0,1754859044,12976.03298235,36.96768159000203,53398.90867008 2025-08-10,20:50:46.000,222,10968650,13965,0,1754859045,12975.96561924999,36.939485070004594,53398.94360568 2025-08-10,20:50:47.000,222,10968675,14085,0,1754859046,12975.91172877,37.0381728900029,53398.90867008 2025-08-10,20:50:48.000,222,10968651,14005,0,1754859047,12975.898256149994,37.08046766999905,53398.992515519996 2025-08-10,20:50:49.000,222,10968610,13925,0,1754859048,12975.84436566999,37.12276245000248,53399.02046400001 2025-08-10,20:50:50.000,222,10968666,13925,0,1754859049,12975.84436566999,37.235548529999505,53399.06238672 2025-08-10,20:50:51.000,222,10968692,13925,0,1754859050,12975.803947809989,37.30603983000037,53399.09033520001 2025-08-10,20:50:52.000,222,10968668,14005,0,1754859051,12975.84436566999,37.41882591000467,53399.17418064 2025-08-10,20:50:53.000,222,10968643,13565,0,1754859052,12975.878047219994,37.517513730002975,53399.146232160005 2025-08-10,20:50:54.000,222,10968615,13965,0,1754859053,12975.958882939995,37.57390676999785,53399.16719352001 2025-08-10,20:50:55.000,222,10968680,14205,0,1754859054,12976.07340021,37.58800503000384,53399.18116776 2025-08-10,20:50:56.000,222,10968680,14005,0,1754859055,12976.241807959996,37.5950541600032,53399.11828368001 2025-08-10,20:50:57.000,222,10968652,13845,0,1754859056,12976.390006779991,37.60915242000192,53399.20212912 2025-08-10,20:50:58.000,222,10968665,13845,0,1754859057,12976.605568699997,37.57390676999785,53399.17418064 2025-08-10,20:50:59.000,222,10968634,13645,0,1754859058,12976.706613349997,37.510464600003615,53399.25103896 2025-08-10,20:51:00.000,222,10968659,14005,0,1754859059,12976.753767519993,37.44702243000211,53399.23706472001 2025-08-10,20:51:01.000,222,10968664,13885,0,1754859060,12976.807657999998,37.39062938999996,53399.24405184 2025-08-10,20:51:02.000,222,10968665,13725,0,1754859061,12976.888493719998,37.35538374000316,53399.2300776 2025-08-10,20:51:03.000,222,10968681,13885,0,1754859062,12976.895230029993,37.291941570001654,53399.327897279996 2025-08-10,20:51:04.000,222,10968661,13645,0,1754859063,12976.922175269989,37.22145027000079,53399.383794240006 2025-08-10,20:51:05.000,222,10968696,13885,0,1754859064,12976.955856819994,37.172106359998,53399.41174272 2025-08-10,20:51:06.000,222,10968641,14085,0,1754859065,12976.942384199989,37.1368607100012,53399.39078136 2025-08-10,20:51:07.000,222,10968669,13805,0,1754859066,12976.881757409988,37.08751679999841,53399.46065256 2025-08-10,20:51:08.000,222,10968684,13885,0,1754859067,12976.854812169993,37.08751679999841,53399.530523760004 2025-08-10,20:51:09.000,222,10968662,13885,0,1754859068,12976.760503830003,37.08751679999841,53399.530523760004 2025-08-10,20:51:10.000,222,10968643,13885,0,1754859069,12976.713349659993,37.0381728900029,53399.5095624 2025-08-10,20:51:11.000,222,10968694,13885,0,1754859070,12976.693140729993,37.09456592999777,53399.56545936 2025-08-10,20:51:12.000,222,10968667,13725,0,1754859071,12976.706613349997,37.12981158000184,53399.5794336 2025-08-10,20:51:13.000,222,10968651,13885,0,1754859072,12976.794185379993,37.15095896999992,53399.51654952 2025-08-10,20:51:14.000,222,10968661,13845,0,1754859073,12977.04342884999,37.15800809999928,53399.54449800001 2025-08-10,20:51:15.000,222,10968674,13805,0,1754859074,12977.17141874,37.172106359998,53399.54449800001 2025-08-10,20:51:16.000,222,10968721,13925,0,1754859075,12977.30614493999,37.15800809999928,53399.55847224 2025-08-10,20:51:17.000,222,10968665,14085,0,1754859076,12977.420662209995,37.12981158000184,53399.57244648001 2025-08-10,20:51:18.000,222,10968685,14005,0,1754859077,12977.541915789996,37.16505722999864,53399.551485120006 2025-08-10,20:51:19.000,222,10968609,14085,0,1754859078,12977.710323539992,37.09456592999777,53399.56545936 2025-08-10,20:51:20.000,222,10968627,13845,0,1754859079,12977.851786049992,37.08046766999905,53399.551485120006 2025-08-10,20:51:21.000,222,10968696,13925,0,1754859080,12978.013457489993,37.066369410000334,53399.50257528001 2025-08-10,20:51:22.000,222,10968619,13765,0,1754859081,12978.114502139993,37.059320280000975,53399.54449800001 2025-08-10,20:51:23.000,222,10968681,14165,0,1754859082,12978.202074169989,37.066369410000334,53399.54449800001 2025-08-10,20:51:24.000,222,10968623,14045,0,1754859083,12978.202074169989,37.02407463000418,53399.551485120006 2025-08-10,20:51:25.000,222,10968655,13845,0,1754859084,12978.175128929994,37.0381728900029,53399.57244648001 2025-08-10,20:51:26.000,222,10968714,13565,0,1754859085,12978.168392619998,37.002927239998826,53399.62834344 2025-08-10,20:51:27.000,222,10968671,13965,0,1754859086,12978.114502139993,37.03112376000354,53399.63533056 2025-08-10,20:51:28.000,222,10968670,13805,0,1754859087,12978.101029519989,37.059320280000975,53399.698214640004 2025-08-10,20:51:29.000,222,10968626,13925,0,1754859088,12978.074084279993,37.04522202000226,53399.600394960005 2025-08-10,20:51:30.000,222,10968632,13925,0,1754859089,12978.074084279993,37.03112376000354,53399.69122752001 2025-08-10,20:51:31.000,222,10968713,13925,0,1754859090,12978.181865239989,36.99587810999947,53399.7541116 2025-08-10,20:51:32.000,222,10968678,13965,0,1754859091,12978.289646199999,36.93243593999796,53399.7541116 2025-08-10,20:51:33.000,222,10968646,14005,0,1754859092,12978.397427159995,36.833748119999655,53399.76109872001 2025-08-10,20:51:34.000,222,10968654,13805,0,1754859093,12978.51194443,36.67161812999984,53399.74013736001 2025-08-10,20:51:35.000,222,10968659,13645,0,1754859094,12978.599516459995,36.650470740001765,53399.8239828 2025-08-10,20:51:36.000,222,10968667,13965,0,1754859095,12978.767924209991,36.53768466000474,53399.74013736001 2025-08-10,20:51:37.000,222,10968650,14085,0,1754859096,12978.875705170001,36.50243901000067,53399.74013736001 2025-08-10,20:51:38.000,222,10968680,14165,0,1754859097,12979.050849229992,36.474242490003235,53399.8239828 2025-08-10,20:51:39.000,222,10968671,13805,0,1754859098,12979.185575429998,36.51653726999939,53399.94975096 2025-08-10,20:51:40.000,222,10968722,13925,0,1754859099,12979.407873659999,36.460144230004516,53399.94975096 2025-08-10,20:51:41.000,222,10968623,14005,0,1754859100,12979.556072479994,36.460144230004516,53399.99167368 2025-08-10,20:51:42.000,222,10968632,13925,0,1754859101,12979.677326059995,36.467193360003876,53400.00564792001 2025-08-10,20:51:43.000,222,10968667,13805,0,1754859102,12979.72448022999,36.51653726999939,53399.9637252 2025-08-10,20:51:44.000,222,10968643,13845,0,1754859103,12979.697534989995,36.55883205000282,53400.01962216 2025-08-10,20:51:45.000,222,10968620,13885,0,1754859104,12979.657117129995,36.55883205000282,53400.08250624 2025-08-10,20:51:46.000,222,10968706,13885,0,1754859105,12979.63017189,36.58702857000026,53400.068532 2025-08-10,20:51:47.000,222,10968677,13925,0,1754859106,12979.535863549994,36.608175959998334,53400.08949336 2025-08-10,20:51:48.000,222,10968616,13925,0,1754859107,12979.54933617,36.63637248000305,53400.103467600005 2025-08-10,20:51:49.000,222,10968677,13885,0,1754859108,12979.421346279989,36.63637248000305,53400.18731304 2025-08-10,20:51:50.000,222,10968643,14125,0,1754859109,12979.286620079998,36.66456900000048,53400.29211984001 2025-08-10,20:51:51.000,222,10968641,13885,0,1754859110,12979.273147459993,36.657519870001124,53400.25019712 2025-08-10,20:51:52.000,222,10968646,14005,0,1754859111,12979.124948639997,36.594077699999616,53400.21526152001 2025-08-10,20:51:53.000,222,10968669,14245,0,1754859112,12979.037376610002,36.53063552999811,53400.23622288 2025-08-10,20:51:54.000,222,10968666,13925,0,1754859113,12978.922859339997,36.38260380000429,53400.24321000001 2025-08-10,20:51:55.000,222,10968720,13925,0,1754859114,12978.727506349991,36.298014240004704,53400.222248640006 2025-08-10,20:51:56.000,222,10968660,14165,0,1754859115,12978.56583490999,36.14998251000361,53400.25019712 2025-08-10,20:51:57.000,222,10968638,13965,0,1754859116,12978.377218229994,35.966705129998445,53400.222248640006 2025-08-10,20:51:58.000,222,10968639,14045,0,1754859117,12978.195337859994,35.80457513999863,53400.19430016001 2025-08-10,20:51:59.000,222,10968637,13805,0,1754859118,12977.939358080002,35.607199500002025,53400.222248640006 2025-08-10,20:52:00.000,222,10968654,14125,0,1754859119,12977.777686640002,35.47326602999965,53400.166351679996 2025-08-10,20:52:01.000,222,10968706,13645,0,1754859120,12977.595806270001,35.36047995000263,53400.24321000001 2025-08-10,20:52:02.000,222,10968656,14045,0,1754859121,12977.47455269,35.24769386999833,53400.1384032 2025-08-10,20:52:03.000,222,10968661,14045,0,1754859122,12977.36677172999,35.1701534399981,53400.08250624 2025-08-10,20:52:04.000,222,10968641,13925,0,1754859123,12977.319617559995,35.12785866000195,53400.1384032 2025-08-10,20:52:05.000,222,10968675,14005,0,1754859124,12977.29267232,35.10671127000387,53400.09648048001 2025-08-10,20:52:06.000,222,10968624,14005,0,1754859125,12977.34656279999,35.198349960002815,53399.998660799996 2025-08-10,20:52:07.000,222,10968637,14285,0,1754859126,12977.38698065999,35.23359560999961,53399.97769944001 2025-08-10,20:52:08.000,222,10968665,13965,0,1754859127,12977.521706859996,35.2829395200024,53399.97769944001 2025-08-10,20:52:09.000,222,10968641,13765,0,1754859128,12977.589069959991,35.381627340000705,53399.92878960001 2025-08-10,20:52:10.000,222,10968676,14045,0,1754859129,12977.683378299997,35.50146255000436,53399.92180248 2025-08-10,20:52:11.000,222,10968670,14005,0,1754859130,12977.730532469992,35.607199500002025,53399.935776720005 2025-08-10,20:52:12.000,222,10968648,13845,0,1754859131,12977.777686640002,35.67064167000353,53399.91481536 2025-08-10,20:52:13.000,222,10968656,14125,0,1754859132,12977.764214019997,35.783427750000556,53399.95673808001 2025-08-10,20:52:14.000,222,10968700,14085,0,1754859133,12977.669905679992,35.797526009999274,53399.94276384 2025-08-10,20:52:15.000,222,10968677,13965,0,1754859134,12977.562124719996,35.734083839997766,53399.92878960001 2025-08-10,20:52:16.000,222,10968574,13845,0,1754859135,12977.34656279999,35.663592540004174,53399.97071232 2025-08-10,20:52:17.000,222,10968661,13845,0,1754859136,12977.15120981,35.5296590700018,53399.9637252 2025-08-10,20:52:18.000,222,10968659,14005,0,1754859137,12976.834603239993,35.39572559999942,53399.984686560005 2025-08-10,20:52:19.000,222,10968674,14005,0,1754859138,12976.538205600002,35.1842517000041,53399.9637252 2025-08-10,20:52:20.000,222,10968623,14165,0,1754859139,12976.23507165,35.01507257999765,53399.893854 2025-08-10,20:52:21.000,222,10968647,13885,0,1754859140,12975.871310909999,34.8247460700004,53399.816995680005 2025-08-10,20:52:22.000,222,10968649,14005,0,1754859141,12975.554704339993,34.578026520001,53399.8239828 2025-08-10,20:52:23.000,222,10968613,13925,0,1754859142,12975.244834079997,34.394749140003114,53399.79603432 2025-08-10,20:52:24.000,222,10968627,14125,0,1754859143,12974.99559061,34.218520890004584,53399.719176000006 2025-08-10,20:52:25.000,222,10968648,14245,0,1754859144,12974.76655606999,34.049341769998136,53399.698214640004 2025-08-10,20:52:26.000,222,10968646,13885,0,1754859145,12974.584675699989,33.95770307999919,53399.663279039996 2025-08-10,20:52:27.000,222,10968660,14045,0,1754859146,12974.524048909989,33.97180133999791,53399.53751088 2025-08-10,20:52:28.000,222,10968590,13925,0,1754859147,12974.423004259988,33.94360482000047,53399.45366544001 2025-08-10,20:52:29.000,222,10968606,14085,0,1754859148,12974.402795329988,33.99294873000326,53399.44667832 2025-08-10,20:52:30.000,222,10968685,14405,0,1754859149,12974.402795329988,34.07048916000349,53399.40475560001 2025-08-10,20:52:31.000,222,10968695,14125,0,1754859150,12974.429740569998,34.17622611000115,53399.34187152 2025-08-10,20:52:32.000,222,10968642,14045,0,1754859151,12974.369113779998,34.281963059998816,53399.362832880004 2025-08-10,20:52:33.000,222,10968663,14085,0,1754859152,12974.443213189988,34.394749140003114,53399.24405184 2025-08-10,20:52:34.000,222,10968607,13885,0,1754859153,12974.375850089993,34.507535220000136,53399.18815488001 2025-08-10,20:52:35.000,222,10968644,13885,0,1754859154,12974.301750680002,34.66966520999995,53399.09033520001 2025-08-10,20:52:36.000,222,10968621,14205,0,1754859155,12974.173760789992,34.76835302999825,53399.02046400001 2025-08-10,20:52:37.000,222,10968600,14045,0,1754859156,12974.018825660001,34.8247460700004,53399.00648976 2025-08-10,20:52:38.000,222,10968654,13965,0,1754859157,12973.783054809996,34.89523737000127,53398.95757992 2025-08-10,20:52:39.000,222,10968662,14165,0,1754859158,12973.55402027,34.89523737000127,53398.95757992 2025-08-10,20:52:40.000,222,10968652,14125,0,1754859159,12973.358667279994,34.88818824000191,53398.810850400005 2025-08-10,20:52:41.000,222,10968612,13965,0,1754859160,12973.136369049993,34.84589345999848,53398.74796632 2025-08-10,20:52:42.000,222,10968632,14085,0,1754859161,12972.974697609992,34.76835302999825,53398.692069360004 2025-08-10,20:52:43.000,222,10968684,14165,0,1754859162,12972.813026169992,34.66261608000059,53398.65713376001 2025-08-10,20:52:44.000,222,10968695,13885,0,1754859163,12972.759135690001,34.53573174000485,53398.53835272001 2025-08-10,20:52:45.000,222,10968622,14565,0,1754859164,12972.765871999996,34.40884740000183,53398.51040424 2025-08-10,20:52:46.000,222,10968643,13925,0,1754859165,12972.772608309991,34.31720871000289,53398.45450728 2025-08-10,20:52:47.000,222,10968596,14005,0,1754859166,12972.819762480001,34.169176980001794,53398.41957168001 2025-08-10,20:52:48.000,222,10968627,13885,0,1754859167,12972.887125579997,34.07753829000285,53398.356687600004 2025-08-10,20:52:49.000,222,10968632,13965,0,1754859168,12972.934279749992,33.94360482000047,53398.2868164 2025-08-10,20:52:50.000,222,10968629,14245,0,1754859169,12972.994906539992,33.85196613000153,53398.2868164 2025-08-10,20:52:51.000,222,10968630,14245,0,1754859170,12972.914070819992,33.73213091999787,53398.23790656 2025-08-10,20:52:52.000,222,10968657,14245,0,1754859171,12972.786080929996,33.71803265999915,53398.209958080006 2025-08-10,20:52:53.000,222,10968629,14045,0,1754859172,12972.631145799991,33.73918005000451,53398.140086880005 2025-08-10,20:52:54.000,222,10968684,13965,0,1754859173,12972.38863863999,33.7744257000013,53398.0772028 2025-08-10,20:52:55.000,222,10968606,13965,0,1754859174,12972.159604099994,33.89426090999768,53398.08418992001 2025-08-10,20:52:56.000,222,10968688,14005,0,1754859175,12971.849733839997,34.07753829000285,53398.03528008001 2025-08-10,20:52:57.000,222,10968564,14245,0,1754859176,12971.566808819996,34.26081567000074,53397.96540888001 2025-08-10,20:52:58.000,222,10968596,14045,0,1754859177,12971.29062010999,34.43704391999927,53397.95842176 2025-08-10,20:52:59.000,222,10968584,14045,0,1754859178,12971.06832187999,34.66966520999995,53397.874576320006 2025-08-10,20:53:00.000,222,10968684,14325,0,1754859179,12970.960540919994,34.88113911000255,53397.804705120005 2025-08-10,20:53:01.000,222,10968631,14045,0,1754859180,12970.792133169998,35.07851474999916,53397.74880816001 2025-08-10,20:53:02.000,222,10968621,14205,0,1754859181,12970.819078409993,35.205399090002174,53397.63002712001 2025-08-10,20:53:03.000,222,10968641,14085,0,1754859182,12970.886441509989,35.381627340000705,53397.61605288 2025-08-10,20:53:04.000,222,10968646,14365,0,1754859183,12970.913386749999,35.46621690000029,53397.53220744001 2025-08-10,20:53:05.000,222,10968651,14245,0,1754859184,12970.980749849994,35.50146255000436,53397.47631048 2025-08-10,20:53:06.000,222,10968639,14325,0,1754859185,12971.09526712,35.5296590700018,53397.46233624001 2025-08-10,20:53:07.000,222,10968638,14205,0,1754859186,12971.17610284,35.49441341999773,53397.42740064 2025-08-10,20:53:08.000,222,10968617,14045,0,1754859187,12971.10873973999,35.430971250003495,53397.448362 2025-08-10,20:53:09.000,222,10968689,14005,0,1754859188,12971.07505819,35.388676470000064,53397.41342640001 2025-08-10,20:53:10.000,222,10968661,13925,0,1754859189,12970.893177819999,35.28998865000176,53397.40643928 2025-08-10,20:53:11.000,222,10968588,13885,0,1754859190,12970.616989109993,35.205399090002174,53397.38547792 2025-08-10,20:53:12.000,222,10968606,14085,0,1754859191,12970.340800400001,35.11376040000323,53397.36451656001 2025-08-10,20:53:13.000,222,10968655,13925,0,1754859192,12970.01072120999,35.092613009997876,53397.32958096 2025-08-10,20:53:14.000,222,10968630,13965,0,1754859193,12969.700850949994,35.05736736000108,53397.28067112 2025-08-10,20:53:15.000,222,10968624,14085,0,1754859194,12969.451607479998,35.092613009997876,53397.27368400001 2025-08-10,20:53:16.000,222,10968634,13885,0,1754859195,12969.168682459996,35.092613009997876,53397.15490296001 2025-08-10,20:53:17.000,222,10968597,14125,0,1754859196,12968.946384229996,35.09966214000451,53397.07105752 2025-08-10,20:53:18.000,222,10968582,13925,0,1754859197,12968.75776755,35.13490779000131,53396.9941992 2025-08-10,20:53:19.000,222,10968650,14045,0,1754859198,12968.575887179999,35.212448220001534,53396.98022496001 2025-08-10,20:53:20.000,222,10968690,14245,0,1754859199,12968.508524079989,35.2829395200024,53396.924328 2025-08-10,20:53:21.000,222,10968598,14045,0,1754859200,12968.407479429989,35.36752908000199,53396.80554696 2025-08-10,20:53:22.000,222,10968631,13885,0,1754859201,12968.400743119993,35.47326602999965,53396.83349544 2025-08-10,20:53:23.000,222,10968626,13725,0,1754859202,12968.373797879998,35.663592540004174,53396.67279168001 2025-08-10,20:53:24.000,222,10968656,13925,0,1754859203,12968.427688359989,35.80457513999863,53396.581959120005 2025-08-10,20:53:25.000,222,10968647,14085,0,1754859204,12968.333380019998,36.008999910001876,53396.4701652 2025-08-10,20:53:26.000,222,10968584,14125,0,1754859205,12968.326643709988,36.21342467999784,53396.414268240005 2025-08-10,20:53:27.000,222,10968650,14205,0,1754859206,12968.319907399993,36.424898580000445,53396.28850008001 2025-08-10,20:53:28.000,222,10968635,13885,0,1754859207,12968.266016920003,36.62227422000433,53396.27452584 2025-08-10,20:53:29.000,222,10968651,14085,0,1754859208,12968.245807990003,36.840797249999014,53396.23260312 2025-08-10,20:53:30.000,222,10968646,14045,0,1754859209,12968.218862749993,36.98882898000011,53396.225616 2025-08-10,20:53:31.000,222,10968609,14085,0,1754859210,12968.205390130002,37.12276245000248,53396.21862888001 2025-08-10,20:53:32.000,222,10968639,13925,0,1754859211,12968.144763340002,37.26374505000422,53396.197667520006 2025-08-10,20:53:33.000,222,10968601,13885,0,1754859212,12968.050454999997,37.25669592000486,53396.20465464 2025-08-10,20:53:34.000,222,10968645,13965,0,1754859213,12967.908992489996,37.26374505000422,53396.16273192 2025-08-10,20:53:35.000,222,10968679,13805,0,1754859214,12967.774266289991,37.235548529999505,53396.16971904001 2025-08-10,20:53:36.000,222,10968617,13965,0,1754859215,12967.61259484999,37.15095896999992,53396.176706160004 2025-08-10,20:53:37.000,222,10968615,13925,0,1754859216,12967.39703293,37.08046766999905,53396.13478344 2025-08-10,20:53:38.000,222,10968595,14125,0,1754859217,12967.181471009993,36.9253868099986,53396.078886480005 2025-08-10,20:53:39.000,222,10968677,14125,0,1754859218,12966.912018609997,36.89719029000116,53396.06491224 2025-08-10,20:53:40.000,222,10968654,14045,0,1754859219,12966.682984070001,36.73506030000135,53395.98106680001 2025-08-10,20:53:41.000,222,10968617,13845,0,1754859220,12966.43374059999,36.68571638999856,53395.95311832001 2025-08-10,20:53:42.000,222,10968636,13845,0,1754859221,12966.23838761,36.5799794400009,53395.88324712001 2025-08-10,20:53:43.000,222,10968620,14085,0,1754859222,12966.049770929989,36.53768466000474,53395.90420848001 2025-08-10,20:53:44.000,222,10968662,14085,0,1754859223,12966.022825689994,36.50243901000067,53395.792414560005 2025-08-10,20:53:45.000,222,10968667,13765,0,1754859224,12965.968935209989,36.51653726999939,53395.77844032 2025-08-10,20:53:46.000,222,10968660,13885,0,1754859225,12965.995880449998,36.50243901000067,53395.645685040006 2025-08-10,20:53:47.000,222,10968627,13805,0,1754859226,12966.090188789989,36.5799794400009,53395.526904000006 2025-08-10,20:53:48.000,222,10968622,14005,0,1754859227,12966.204706059994,36.650470740001765,53395.4919684 2025-08-10,20:53:49.000,222,10968682,13845,0,1754859228,12966.40005905,36.77735508000478,53395.43607144 2025-08-10,20:53:50.000,222,10968679,13685,0,1754859229,12966.629093589996,36.883092030002445,53395.40113584001 2025-08-10,20:53:51.000,222,10968616,13805,0,1754859230,12966.858128129992,37.059320280000975,53395.34523888 2025-08-10,20:53:52.000,222,10968646,13925,0,1754859231,12967.167998389988,37.235548529999505,53395.3172904 2025-08-10,20:53:53.000,222,10968567,13925,0,1754859232,12967.34987875999,37.39767851999932,53395.25440632 2025-08-10,20:53:54.000,222,10968588,14085,0,1754859233,12967.5789133,37.55980850999913,53395.23344496001 2025-08-10,20:53:55.000,222,10968617,14125,0,1754859234,12967.73384842999,37.66554546000407,53395.25440632 2025-08-10,20:53:56.000,222,10968618,13965,0,1754859235,12967.855102009991,37.80652805999853,53395.23344496001 2025-08-10,20:53:57.000,222,10968598,14165,0,1754859236,12967.908992489996,37.9404615300009,53395.30331616001 2025-08-10,20:53:58.000,222,10968650,14125,0,1754859237,12967.922465110001,37.99685457000305,53395.30331616001 2025-08-10,20:53:59.000,222,10968607,14125,0,1754859238,12967.875310939991,38.06029674000456,53395.33126464001 2025-08-10,20:54:00.000,222,10968635,14405,0,1754859239,12967.902256180001,38.046198479998566,53395.338251760004 2025-08-10,20:54:01.000,222,10968614,13965,0,1754859240,12967.828156769996,37.99685457000305,53395.37318736 2025-08-10,20:54:02.000,222,10968566,14005,0,1754859241,12967.727112119996,37.9757071799977,53395.310303280006 2025-08-10,20:54:03.000,222,10968665,14245,0,1754859242,12967.585649609995,37.919314140002825,53395.41511008 2025-08-10,20:54:04.000,222,10968694,14285,0,1754859243,12967.47113233999,37.79242979999981,53395.457032800005 2025-08-10,20:54:05.000,222,10968587,13725,0,1754859244,12967.43071447999,37.750135020003654,53395.42908432001 2025-08-10,20:54:06.000,222,10968616,13885,0,1754859245,12967.376823999999,37.644398069998715,53395.47100704001 2025-08-10,20:54:07.000,222,10968640,13805,0,1754859246,12967.43071447999,37.60210329000256,53395.505942640004 2025-08-10,20:54:08.000,222,10968617,14045,0,1754859247,12967.55870437,37.58800503000384,53395.477994160006 2025-08-10,20:54:09.000,222,10968648,14205,0,1754859248,12967.67995795,37.55980850999913,53395.457032800005 2025-08-10,20:54:10.000,222,10968656,14045,0,1754859249,12967.915728799991,37.55275937999977,53395.40113584001 2025-08-10,20:54:11.000,222,10968584,14285,0,1754859250,12968.212126439998,37.56685763999849,53395.36620024 2025-08-10,20:54:12.000,222,10968556,14085,0,1754859251,12968.542205629994,37.60915242000192,53395.3871616 2025-08-10,20:54:13.000,222,10968605,14205,0,1754859252,12968.845339579995,37.686692850002146,53395.47100704001 2025-08-10,20:54:14.000,222,10968619,14205,0,1754859253,12969.135000909992,37.82062632000452,53395.51991688001 2025-08-10,20:54:15.000,222,10968612,14125,0,1754859254,12969.431398549998,37.869970230000035,53395.526904000006 2025-08-10,20:54:16.000,222,10968571,14005,0,1754859255,12969.633487849998,38.01095283000177,53395.54087824 2025-08-10,20:54:17.000,222,10968604,13925,0,1754859256,12969.795159289999,38.088493260002,53395.58280096 2025-08-10,20:54:18.000,222,10968600,14085,0,1754859257,12969.943358109995,38.22242673000437,53395.66664640001 2025-08-10,20:54:19.000,222,10968621,13925,0,1754859258,12970.003984899995,38.321114550002676,53395.70856912 2025-08-10,20:54:20.000,222,10968640,13565,0,1754859259,12969.95683073,38.3986549800029,53395.77844032 2025-08-10,20:54:21.000,222,10968633,13925,0,1754859260,12969.91641287,38.49029367000185,53395.78542744001 2025-08-10,20:54:22.000,222,10968611,14205,0,1754859261,12969.882731319994,38.49029367000185,53395.86927288 2025-08-10,20:54:23.000,222,10968649,13845,0,1754859262,12969.82884083999,38.532588449998,53395.89722136 2025-08-10,20:54:24.000,222,10968631,14125,0,1754859263,12969.88946762999,38.532588449998,53395.93914408 2025-08-10,20:54:25.000,222,10968606,14045,0,1754859264,12969.923149179995,38.53963758000464,53396.00202816001 2025-08-10,20:54:26.000,222,10968620,14045,0,1754859265,12970.01072120999,38.518490189999284,53396.0160024 2025-08-10,20:54:27.000,222,10968594,14205,0,1754859266,12970.226283129996,38.47619541000313,53396.09984784001 2025-08-10,20:54:28.000,222,10968645,14005,0,1754859267,12970.408163499997,38.511441059999925,53396.0858736 2025-08-10,20:54:29.000,222,10968671,14165,0,1754859268,12970.670879589998,38.546686710003996,53396.197667520006 2025-08-10,20:54:30.000,222,10968615,14085,0,1754859269,12970.913386749999,38.53963758000464,53396.225616 2025-08-10,20:54:31.000,222,10968570,14245,0,1754859270,12971.102003429995,38.58898149000015,53396.23260312 2025-08-10,20:54:32.000,222,10968547,13925,0,1754859271,12971.283883799995,38.680620179999096,53396.26753872001 2025-08-10,20:54:33.000,222,10968632,14165,0,1754859272,12971.432082619991,38.70881670000381,53396.32343568 2025-08-10,20:54:34.000,222,10968590,14085,0,1754859273,12971.593754059992,38.72291496000253,53396.414268240005 2025-08-10,20:54:35.000,222,10968584,14125,0,1754859274,12971.661117160002,38.80750452000211,53396.44221672 2025-08-10,20:54:36.000,222,10968629,13805,0,1754859275,12971.681326090002,38.87799582000298,53396.51907504 2025-08-10,20:54:37.000,222,10968586,13885,0,1754859276,12971.600490370001,38.93438885999785,53396.512087920004 2025-08-10,20:54:38.000,222,10968533,14005,0,1754859277,12971.512918339991,39.01192928999808,53396.57497200001 2025-08-10,20:54:39.000,222,10968630,13925,0,1754859278,12971.43881893,39.01192928999808,53396.69375304001 2025-08-10,20:54:40.000,222,10968622,13845,0,1754859279,12971.35124689999,38.9907819,53396.75663712 2025-08-10,20:54:41.000,222,10968597,13885,0,1754859280,12971.27041117999,38.94143799000449,53396.77061136001 2025-08-10,20:54:42.000,222,10968635,14125,0,1754859281,12971.27041117999,38.82865191000019,53396.847469680004 2025-08-10,20:54:43.000,222,10968616,14045,0,1754859282,12971.27041117999,38.63832540000294,53396.8544568 2025-08-10,20:54:44.000,222,10968598,13885,0,1754859283,12971.33103796999,38.49029367000185,53396.917340880005 2025-08-10,20:54:45.000,222,10968619,14205,0,1754859284,12971.41187368999,38.377507590004825,53396.98721208001 2025-08-10,20:54:46.000,222,10968596,14005,0,1754859285,12971.492709409991,38.22242673000437,53397.02214768 2025-08-10,20:54:47.000,222,10968576,13805,0,1754859286,12971.533127269991,38.109640650000074,53397.11298024 2025-08-10,20:54:48.000,222,10968606,13805,0,1754859287,12971.546599889996,37.99685457000305,53397.17586432001 2025-08-10,20:54:49.000,222,10968643,14165,0,1754859288,12971.587017749996,37.884068489998754,53397.21079992 2025-08-10,20:54:50.000,222,10968619,14005,0,1754859289,12971.573545129992,37.84882284000196,53397.17586432001 2025-08-10,20:54:51.000,222,10968582,14125,0,1754859290,12971.587017749996,37.82767545000388,53397.21079992 2025-08-10,20:54:52.000,222,10968603,14125,0,1754859291,12971.587017749996,37.85587197000132,53397.28067112 2025-08-10,20:54:53.000,222,10968598,14005,0,1754859292,12971.566808819996,37.90521588000411,53397.25970976 2025-08-10,20:54:54.000,222,10968651,13725,0,1754859293,12971.593754059992,37.94751066000026,53397.28067112 2025-08-10,20:54:55.000,222,10968598,13965,0,1754859294,12971.580281440001,38.06029674000456,53397.34355520001 2025-08-10,20:54:56.000,222,10968601,14005,0,1754859295,12971.560072510001,38.16603369000222,53397.28765824 2025-08-10,20:54:57.000,222,10968616,13725,0,1754859296,12971.681326090002,38.25062325000181,53397.32259384001 2025-08-10,20:54:58.000,222,10968598,13925,0,1754859297,12971.775634429992,38.30701629000396,53397.39945216 2025-08-10,20:54:59.000,222,10968593,14165,0,1754859298,12971.849733839997,38.377507590004825,53397.39246504001 2025-08-10,20:55:00.000,222,10968561,13965,0,1754859299,12972.045086829989,38.4339006299997,53397.42740064 2025-08-10,20:55:01.000,222,10968605,14165,0,1754859300,12972.173076719999,38.49029367000185,53397.47631048 2025-08-10,20:55:02.000,222,10968633,14045,0,1754859301,12972.280857679994,38.497342800001206,53397.44137488001 2025-08-10,20:55:03.000,222,10968594,13965,0,1754859302,12972.381902329995,38.546686710003996,53397.47631048 2025-08-10,20:55:04.000,222,10968577,14245,0,1754859303,12972.402111259995,38.58193236000079,53397.539194560006 2025-08-10,20:55:05.000,222,10968616,14085,0,1754859304,12972.41558388,38.65242366000166,53397.61605288 2025-08-10,20:55:06.000,222,10968604,14045,0,1754859305,12972.32801184999,38.62422714000422,53397.685924080004 2025-08-10,20:55:07.000,222,10968637,14085,0,1754859306,12972.22696719999,38.70881670000381,53397.66496272 2025-08-10,20:55:08.000,222,10968611,14045,0,1754859307,12972.146131479989,38.744062350000604,53397.72085968 2025-08-10,20:55:09.000,222,10968599,14085,0,1754859308,12972.018141589993,38.779308000004676,53397.73483392 2025-08-10,20:55:10.000,222,10968635,13805,0,1754859309,12971.917096939993,38.80750452000211,53397.76976952 2025-08-10,20:55:11.000,222,10968618,14045,0,1754859310,12971.842997530002,38.8568484300049,53397.77675664001 2025-08-10,20:55:12.000,222,10968585,13845,0,1754859311,12971.789107049997,38.84979929999827,53397.78374376 2025-08-10,20:55:13.000,222,10968605,13685,0,1754859312,12971.762161810002,38.84275016999891,53397.7627824 2025-08-10,20:55:14.000,222,10968606,14005,0,1754859313,12971.789107049997,38.83570103999955,53397.755795280005 2025-08-10,20:55:15.000,222,10968625,13885,0,1754859314,12971.910360629998,38.75111147999996,53397.79771800001 2025-08-10,20:55:16.000,222,10968575,13885,0,1754859315,12972.058559449993,38.71586583000317,53397.71387256 2025-08-10,20:55:17.000,222,10968584,13925,0,1754859316,12972.193285649999,38.680620179999096,53397.74880816001 2025-08-10,20:55:18.000,222,10968579,13925,0,1754859317,12972.2943303,38.63832540000294,53397.69989832001 2025-08-10,20:55:19.000,222,10968645,14245,0,1754859318,12972.402111259995,38.60307974999887,53397.69989832001 2025-08-10,20:55:20.000,222,10968588,13965,0,1754859319,12972.48968328999,38.65242366000166,53397.64400136 2025-08-10,20:55:21.000,222,10968603,13965,0,1754859320,12972.50989221999,38.694718439997814,53397.57413016 2025-08-10,20:55:22.000,222,10968629,14165,0,1754859321,12972.51662853,38.786357130004035,53397.637014240005 2025-08-10,20:55:23.000,222,10968618,14285,0,1754859322,12972.4964196,38.87799582000298,53397.58111728001 2025-08-10,20:55:24.000,222,10968612,13925,0,1754859323,12972.402111259995,38.920290599999134,53397.60906576001 2025-08-10,20:55:25.000,222,10968606,14085,0,1754859324,12972.38863863999,38.969634510001924,53397.59509152 2025-08-10,20:55:26.000,222,10968616,13965,0,1754859325,12972.36842970999,39.08242058999895,53397.60207864 2025-08-10,20:55:27.000,222,10968599,13805,0,1754859326,12972.39537495,39.152911889999814,53397.58111728001 2025-08-10,20:55:28.000,222,10968618,13965,0,1754859327,12972.422320189995,39.2375014499994,53397.61605288 2025-08-10,20:55:29.000,222,10968661,14085,0,1754859328,12972.50989221999,39.27979623000283,53397.60906576001 2025-08-10,20:55:30.000,222,10968567,13925,0,1754859329,12972.644618419996,39.378484050001134,53397.57413016 2025-08-10,20:55:31.000,222,10968528,13925,0,1754859330,12972.732190449991,39.420778830004565,53397.56015592001 2025-08-10,20:55:32.000,222,10968591,14005,0,1754859331,12972.873652959992,39.45602448000136,53397.5531688 2025-08-10,20:55:33.000,222,10968644,13925,0,1754859332,12973.015115469992,39.4842209999988,53397.49727184 2025-08-10,20:55:34.000,222,10968646,14005,0,1754859333,12973.095951189993,39.43487709000328,53397.539194560006 2025-08-10,20:55:35.000,222,10968660,13765,0,1754859334,12973.203732149988,39.448975350002,53397.53220744001 2025-08-10,20:55:36.000,222,10968617,13765,0,1754859335,12973.264358939989,39.45602448000136,53397.62304 2025-08-10,20:55:37.000,222,10968594,13885,0,1754859336,12973.331722039999,39.420778830004565,53397.58111728001 2025-08-10,20:55:38.000,222,10968608,13925,0,1754859337,12973.291304179998,39.35733666000306,53397.61605288 2025-08-10,20:55:39.000,222,10968667,13805,0,1754859338,12973.277831559994,39.322091009998985,53397.62304 2025-08-10,20:55:40.000,222,10968612,13725,0,1754859339,12973.304776799989,39.34323840000434,53397.60906576001 2025-08-10,20:55:41.000,222,10968574,14085,0,1754859340,12973.324985729989,39.30799275000027,53397.588104400005 2025-08-10,20:55:42.000,222,10968634,13885,0,1754859341,12973.345194659989,39.23045232000004,53397.53220744001 2025-08-10,20:55:43.000,222,10968621,14085,0,1754859342,12973.412557759999,39.152911889999814,53397.5531688 2025-08-10,20:55:44.000,222,10968646,14405,0,1754859343,12973.439502999994,39.12471537000238,53397.57413016 2025-08-10,20:55:45.000,222,10968606,13885,0,1754859344,12973.40582144999,39.02602755000407,53397.63002712001 2025-08-10,20:55:46.000,222,10968612,14045,0,1754859345,12973.439502999994,38.969634510001924,53397.637014240005 2025-08-10,20:55:47.000,222,10968640,14165,0,1754859346,12973.385612519989,38.969634510001924,53397.61605288 2025-08-10,20:55:48.000,222,10968594,14245,0,1754859347,12973.365403589989,38.927339729998494,53397.65797560001 2025-08-10,20:55:49.000,222,10968703,14405,0,1754859348,12973.351930969999,38.94143799000449,53397.64400136 2025-08-10,20:55:50.000,222,10968582,14045,0,1754859349,12973.271095249998,38.99783102999936,53397.60207864 2025-08-10,20:55:51.000,222,10968636,14085,0,1754859350,12973.230677389998,39.01192928999808,53397.67194984 2025-08-10,20:55:52.000,222,10968624,14085,0,1754859351,12973.156577979993,39.096518849997665,53397.65098848001 2025-08-10,20:55:53.000,222,10968627,13885,0,1754859352,12973.163314289988,39.138813630001096,53397.588104400005 2025-08-10,20:55:54.000,222,10968628,14245,0,1754859353,12973.196995839993,39.188157540003886,53397.588104400005 2025-08-10,20:55:55.000,222,10968580,13885,0,1754859354,12973.190259529998,39.29389449000155,53397.60207864 2025-08-10,20:55:56.000,222,10968643,14165,0,1754859355,12973.196995839993,39.364385790002416,53397.52522032 2025-08-10,20:55:57.000,222,10968620,14205,0,1754859356,12973.190259529998,39.41372969999793,53397.51124608001 2025-08-10,20:55:58.000,222,10968646,13925,0,1754859357,12973.163314289988,39.46307361000072,53397.518233200004 2025-08-10,20:55:59.000,222,10968653,13925,0,1754859358,12973.109423809998,39.47717186999944,53397.5531688 2025-08-10,20:56:00.000,222,10968628,13925,0,1754859359,12973.116160119993,39.46307361000072,53397.48329760001 2025-08-10,20:56:01.000,222,10968671,14325,0,1754859360,12973.042060710002,39.45602448000136,53397.49028472001 2025-08-10,20:56:02.000,222,10968599,13805,0,1754859361,12972.981433920002,39.41372969999793,53397.45534912 2025-08-10,20:56:03.000,222,10968653,13965,0,1754859362,12972.988170229997,39.3502875300037,53397.53220744001 2025-08-10,20:56:04.000,222,10968657,14045,0,1754859363,12973.048797019997,39.25159970999812,53397.539194560006 2025-08-10,20:56:05.000,222,10968622,13925,0,1754859364,12973.048797019997,39.20930493000196,53397.49727184 2025-08-10,20:56:06.000,222,10968644,13805,0,1754859365,12973.075742259993,39.145862760000455,53397.49028472001 2025-08-10,20:56:07.000,222,10968635,13965,0,1754859366,12973.116160119993,39.08242058999895,53397.52522032 2025-08-10,20:56:08.000,222,10968617,13805,0,1754859367,12973.048797019997,39.06832233000023,53397.50425896 2025-08-10,20:56:09.000,222,10968645,13885,0,1754859368,12973.048797019997,39.04717494000215,53397.539194560006 2025-08-10,20:56:10.000,222,10968653,13725,0,1754859369,12973.008379159997,39.096518849997665,53397.47631048 2025-08-10,20:56:11.000,222,10968619,14085,0,1754859370,12972.961224990002,39.11061711000366,53397.49028472001 2025-08-10,20:56:12.000,222,10968596,14045,0,1754859371,12972.920807130002,39.07537145999959,53397.469323360005 2025-08-10,20:56:13.000,222,10968650,14165,0,1754859372,12972.873652959992,39.11061711000366,53397.43438776 2025-08-10,20:56:14.000,222,10968644,14205,0,1754859373,12972.806289859996,39.08242058999895,53397.45534912 2025-08-10,20:56:15.000,222,10968586,14085,0,1754859374,12972.799553550001,39.06832233000023,53397.43438776 2025-08-10,20:56:16.000,222,10968557,14085,0,1754859375,12972.759135690001,39.096518849997665,53397.44137488001 2025-08-10,20:56:17.000,222,10968613,13885,0,1754859376,12972.651354729991,39.06832233000023,53397.39246504001 2025-08-10,20:56:18.000,222,10968583,13805,0,1754859377,12972.59072793999,39.11061711000366,53397.371503680006 2025-08-10,20:56:19.000,222,10968668,13725,0,1754859378,12972.55031007999,39.145862760000455,53397.44137488001 2025-08-10,20:56:20.000,222,10968641,13885,0,1754859379,12972.523364839995,39.195206670003245,53397.350542320004 2025-08-10,20:56:21.000,222,10968620,13885,0,1754859380,12972.503155909995,39.202255800002604,53397.32259384001 2025-08-10,20:56:22.000,222,10968644,13725,0,1754859381,12972.47621067,39.30094362000091,53397.36451656001 2025-08-10,20:56:23.000,222,10968643,13965,0,1754859382,12972.57051900999,39.3361892699977,53397.33656808 2025-08-10,20:56:24.000,222,10968622,14085,0,1754859383,12972.624409489996,39.35733666000306,53397.32958096 2025-08-10,20:56:25.000,222,10968615,14045,0,1754859384,12972.738926760001,39.420778830004565,53397.27368400001 2025-08-10,20:56:26.000,222,10968642,14365,0,1754859385,12972.799553550001,39.41372969999793,53397.27368400001 2025-08-10,20:56:27.000,222,10968624,14045,0,1754859386,12972.934279749992,39.420778830004565,53397.26669688 2025-08-10,20:56:28.000,222,10968647,14245,0,1754859387,12972.927543439997,39.39963143999921,53397.301632480005 2025-08-10,20:56:29.000,222,10968657,14085,0,1754859388,12972.839971410001,39.30799275000027,53397.301632480005 2025-08-10,20:56:30.000,222,10968625,13885,0,1754859389,12972.725454139996,39.22340319000068,53397.31560672001 2025-08-10,20:56:31.000,222,10968665,14005,0,1754859390,12972.57051900999,39.12471537000238,53397.31560672001 2025-08-10,20:56:32.000,222,10968634,13885,0,1754859391,12972.43579281,38.955536250003206,53397.3784908 2025-08-10,20:56:33.000,222,10968650,13885,0,1754859392,12972.22696719999,38.779308000004676,53397.40643928 2025-08-10,20:56:34.000,222,10968598,13965,0,1754859393,12972.085504689989,38.617178010004864,53397.38547792 2025-08-10,20:56:35.000,222,10968687,13845,0,1754859394,12971.896888009993,38.42685150000034,53397.41342640001 2025-08-10,20:56:36.000,222,10968574,13965,0,1754859395,12971.715007639992,38.285868899998604,53397.39246504001 2025-08-10,20:56:37.000,222,10968680,13925,0,1754859396,12971.667853469997,38.18013195000094,53397.371503680006 2025-08-10,20:56:38.000,222,10968653,13965,0,1754859397,12971.674589779992,38.03210021999985,53397.33656808 2025-08-10,20:56:39.000,222,10968616,14125,0,1754859398,12971.755425499992,37.9757071799977,53397.34355520001 2025-08-10,20:56:40.000,222,10968622,13805,0,1754859399,12971.923833250003,38.01800196000113,53397.32958096 2025-08-10,20:56:41.000,222,10968650,14085,0,1754859400,12972.119186239994,37.96160891999898,53397.3086196 2025-08-10,20:56:42.000,222,10968628,14125,0,1754859401,12972.301066609994,38.095542390001356,53397.32958096 2025-08-10,20:56:43.000,222,10968624,13925,0,1754859402,12972.48968328999,38.19423020999966,53397.32958096 2025-08-10,20:56:44.000,222,10968675,14085,0,1754859403,12972.732190449991,38.31406542000332,53397.28067112 2025-08-10,20:56:45.000,222,10968636,14045,0,1754859404,12972.846707719997,38.46209715000441,53397.35752944 2025-08-10,20:56:46.000,222,10968656,13885,0,1754859405,12973.001642850002,38.58898149000015,53397.350542320004 2025-08-10,20:56:47.000,222,10968668,14205,0,1754859406,12973.129632739998,38.71586583000317,53397.34355520001 2025-08-10,20:56:48.000,222,10968661,14005,0,1754859407,12973.217204769993,38.82865191000019,53397.39246504001 2025-08-10,20:56:49.000,222,10968592,13805,0,1754859408,12973.223941079988,38.87799582000298,53397.35752944 2025-08-10,20:56:50.000,222,10968622,14005,0,1754859409,12973.203732149988,38.98373277000064,53397.48329760001 2025-08-10,20:56:51.000,222,10968631,13885,0,1754859410,12973.082478570002,39.018978420004714,53397.57413016 2025-08-10,20:56:52.000,222,10968617,13805,0,1754859411,12972.961224990002,39.07537145999959,53397.61605288 2025-08-10,20:56:53.000,222,10968630,13565,0,1754859412,12972.866916649997,39.16701014999853,53397.588104400005 2025-08-10,20:56:54.000,222,10968601,13805,0,1754859413,12972.826498789997,39.138813630001096,53397.65098848001 2025-08-10,20:56:55.000,222,10968647,13805,0,1754859414,12972.806289859996,39.152911889999814,53397.67893696001 2025-08-10,20:56:56.000,222,10968609,13885,0,1754859415,12972.799553550001,39.202255800002604,53397.79073088 2025-08-10,20:56:57.000,222,10968690,13805,0,1754859416,12972.792817239992,39.181108410004526,53397.81169224 2025-08-10,20:56:58.000,222,10968640,13925,0,1754859417,12972.893861889992,39.17405927999789,53397.9025248 2025-08-10,20:56:59.000,222,10968686,13725,0,1754859418,12973.008379159997,39.11766624000302,53397.95143464 2025-08-10,20:57:00.000,222,10968656,13805,0,1754859419,12973.143105359988,39.05422407000151,53398.12611264 2025-08-10,20:57:01.000,222,10968651,14085,0,1754859420,12973.304776799989,39.00488015999872,53398.22393232 2025-08-10,20:57:02.000,222,10968680,13925,0,1754859421,12973.452975619999,38.913241469999775,53398.209958080006 2025-08-10,20:57:03.000,222,10968628,13765,0,1754859422,12973.59443813,38.89914321000106,53398.2868164 2025-08-10,20:57:04.000,222,10968670,14005,0,1754859423,12973.79652743,38.77225886999804,53398.31476488 2025-08-10,20:57:05.000,222,10968647,13965,0,1754859424,12973.937989940001,38.694718439997814,53398.33572624 2025-08-10,20:57:06.000,222,10968662,13805,0,1754859425,12974.113133999992,38.59603061999951,53398.37066184001 2025-08-10,20:57:07.000,222,10968605,13925,0,1754859426,12974.328695919998,38.511441059999925,53398.44053304 2025-08-10,20:57:08.000,222,10968683,13805,0,1754859427,12974.517312599994,38.47619541000313,53398.48944288001 2025-08-10,20:57:09.000,222,10968638,13845,0,1754859428,12974.618357249994,38.42685150000034,53398.51040424 2025-08-10,20:57:10.000,222,10968661,13805,0,1754859429,12974.638566179994,38.3986549800029,53398.5313656 2025-08-10,20:57:11.000,222,10968638,14165,0,1754859430,12974.678984039994,38.46209715000441,53398.62219816 2025-08-10,20:57:12.000,222,10968634,14165,0,1754859431,12974.631829869999,38.48324454000249,53398.67809512 2025-08-10,20:57:13.000,222,10968662,14085,0,1754859432,12974.618357249994,38.63832540000294,53398.7409792 2025-08-10,20:57:14.000,222,10968609,14285,0,1754859433,12974.60488462999,38.793406260003394,53398.78290192001 2025-08-10,20:57:15.000,222,10968661,14245,0,1754859434,12974.658775109994,38.913241469999775,53398.824824639996 2025-08-10,20:57:16.000,222,10968651,13965,0,1754859435,12974.84739178999,39.02602755000407,53398.9156572 2025-08-10,20:57:17.000,222,10968638,14005,0,1754859436,12974.97538168,39.16701014999853,53398.978541280005 2025-08-10,20:57:18.000,222,10968654,13885,0,1754859437,12975.0562174,39.28684536000219,53398.99950264001 2025-08-10,20:57:19.000,222,10968621,14045,0,1754859438,12975.177470980001,39.371434920001775,53399.07636096 2025-08-10,20:57:20.000,222,10968621,13885,0,1754859439,12975.285251939997,39.39258230999985,53399.16719352001 2025-08-10,20:57:21.000,222,10968628,13845,0,1754859440,12975.406505519997,39.41372969999793,53399.28597456001 2025-08-10,20:57:22.000,222,10968650,13845,0,1754859441,12975.487341239997,39.41372969999793,53399.34885864 2025-08-10,20:57:23.000,222,10968667,13925,0,1754859442,12975.561440650003,39.35733666000306,53399.4396912 2025-08-10,20:57:24.000,222,10968678,13805,0,1754859443,12975.581649579988,39.322091009998985,53399.48860104 2025-08-10,20:57:25.000,222,10968649,13925,0,1754859444,12975.500813860002,39.22340319000068,53399.6143692 2025-08-10,20:57:26.000,222,10968639,13845,0,1754859445,12975.399769210002,39.181108410004526,53399.67026616001 2025-08-10,20:57:27.000,222,10968640,14005,0,1754859446,12975.271779319992,39.13176450000174,53399.73315024 2025-08-10,20:57:28.000,222,10968644,13605,0,1754859447,12975.123580499996,39.11061711000366,53399.74712448 2025-08-10,20:57:29.000,222,10968657,13805,0,1754859448,12974.95517275,39.089469719998306,53399.7541116 2025-08-10,20:57:30.000,222,10968612,13845,0,1754859449,12974.71266559,39.11061711000366,53399.81000856001 2025-08-10,20:57:31.000,222,10968620,13725,0,1754859450,12974.524048909989,39.21635406000132,53399.85891840001 2025-08-10,20:57:32.000,222,10968639,14005,0,1754859451,12974.416267949993,39.2375014499994,53399.90782824001 2025-08-10,20:57:33.000,222,10968657,13565,0,1754859452,12974.362377469988,39.28684536000219,53399.92180248 2025-08-10,20:57:34.000,222,10968673,13725,0,1754859453,12974.321959610003,39.3361892699977,53399.94276384 2025-08-10,20:57:35.000,222,10968661,13805,0,1754859454,12974.389322709998,39.3502875300037,53399.893854 2025-08-10,20:57:36.000,222,10968655,13725,0,1754859455,12974.456685809993,39.3361892699977,53399.97071232 2025-08-10,20:57:37.000,222,10968635,13565,0,1754859456,12974.584675699989,39.30799275000027,53399.998660799996 2025-08-10,20:57:38.000,222,10968662,14245,0,1754859457,12974.72613820999,39.20930493000196,53400.04757064001 2025-08-10,20:57:39.000,222,10968663,14085,0,1754859458,12974.83391917,39.089469719998306,53400.06154488 2025-08-10,20:57:40.000,222,10968646,14085,0,1754859459,12974.881073339995,38.969634510001924,53400.1384032 2025-08-10,20:57:41.000,222,10968657,14045,0,1754859460,12974.93496382,38.913241469999775,53400.08949336 2025-08-10,20:57:42.000,222,10968671,13885,0,1754859461,12974.961909059995,38.81455365000147,53400.17333880001 2025-08-10,20:57:43.000,222,10968642,13885,0,1754859462,12974.88780964999,38.76520973999868,53400.2082744 2025-08-10,20:57:44.000,222,10968601,14005,0,1754859463,12974.79350131,38.779308000004676,53400.29910696 2025-08-10,20:57:45.000,222,10968613,14005,0,1754859464,12974.68572034999,38.779308000004676,53400.30609408 2025-08-10,20:57:46.000,222,10968630,13925,0,1754859465,12974.60488462999,38.87094669000362,53400.37596528 2025-08-10,20:57:47.000,222,10968657,14205,0,1754859466,12974.550994149999,38.97668364000128,53400.40391376 2025-08-10,20:57:48.000,222,10968617,13965,0,1754859467,12974.584675699989,39.06127320000087,53400.41090088001 2025-08-10,20:57:49.000,222,10968671,14085,0,1754859468,12974.611620939999,39.181108410004526,53400.38295240001 2025-08-10,20:57:50.000,222,10968662,13925,0,1754859469,12974.70592927999,39.30094362000091,53400.487759200005 2025-08-10,20:57:51.000,222,10968673,13805,0,1754859470,12974.81371024,39.44192622000264,53400.46679784 2025-08-10,20:57:52.000,222,10968660,13885,0,1754859471,12974.881073339995,39.52651578000223,53400.501733439996 2025-08-10,20:57:53.000,222,10968653,14125,0,1754859472,12974.91475489,39.62520360000053,53400.501733439996 2025-08-10,20:57:54.000,222,10968632,14285,0,1754859473,12974.91475489,39.68864577000204,53400.52968192001 2025-08-10,20:57:55.000,222,10968642,14245,0,1754859474,12974.840655479995,39.75913707000291,53400.49474632 2025-08-10,20:57:56.000,222,10968671,13885,0,1754859475,12974.759819759995,39.85077576000185,53400.51570768 2025-08-10,20:57:57.000,222,10968650,13965,0,1754859476,12974.68572034999,39.91421793000336,53400.57160464 2025-08-10,20:57:58.000,222,10968621,14205,0,1754859477,12974.62509355999,40.0411022699991,53400.57859176001 2025-08-10,20:57:59.000,222,10968655,14045,0,1754859478,12974.443213189988,40.11864269999933,53400.56461752 2025-08-10,20:58:00.000,222,10968620,13885,0,1754859479,12974.355641159993,40.224379650004266,53400.56461752 2025-08-10,20:58:01.000,222,10968626,14005,0,1754859480,12974.234387579992,40.32306747000257,53400.62051448 2025-08-10,20:58:02.000,222,10968655,14245,0,1754859481,12974.059243520001,40.43585354999959,53400.57160464 2025-08-10,20:58:03.000,222,10968673,13885,0,1754859482,12973.944726249996,40.52749223999854,53400.5226948 2025-08-10,20:58:04.000,222,10968662,14005,0,1754859483,12973.890835769991,40.583885280000686,53400.47378496 2025-08-10,20:58:05.000,222,10968587,13805,0,1754859484,12973.850417909991,40.61913093000476,53400.438849360005 2025-08-10,20:58:06.000,222,10968678,13845,0,1754859485,12973.89757208,40.61913093000476,53400.43186224001 2025-08-10,20:58:07.000,222,10968672,14005,0,1754859486,12973.904308389996,40.61208179999812,53400.45981072001 2025-08-10,20:58:08.000,222,10968673,14285,0,1754859487,12973.89757208,40.61208179999812,53400.4528236 2025-08-10,20:58:09.000,222,10968709,14045,0,1754859488,12973.863890529996,40.51339397999982,53400.49474632 2025-08-10,20:58:10.000,222,10968652,13885,0,1754859489,12973.803263739996,40.464050070004305,53400.438849360005 2025-08-10,20:58:11.000,222,10968657,13805,0,1754859490,12973.64832860999,40.43585354999959,53400.43186224001 2025-08-10,20:58:12.000,222,10968699,14245,0,1754859491,12973.51360241,40.33716573000129,53400.40391376 2025-08-10,20:58:13.000,222,10968675,14085,0,1754859492,12973.479920859994,40.245527040002344,53400.3480168 2025-08-10,20:58:14.000,222,10968687,13805,0,1754859493,12973.412557759999,40.20323225999891,53400.2781456 2025-08-10,20:58:15.000,222,10968667,14005,0,1754859494,12973.271095249998,40.16798661000212,53400.29211984001 2025-08-10,20:58:16.000,222,10968636,13925,0,1754859495,12973.143105359988,40.11159356999997,53400.28513272 2025-08-10,20:58:17.000,222,10968675,13805,0,1754859496,12972.994906539992,40.11864269999933,53400.21526152001 2025-08-10,20:58:18.000,222,10968687,13925,0,1754859497,12972.907334509997,40.14683922000404,53400.13141608 2025-08-10,20:58:19.000,222,10968645,14085,0,1754859498,12972.786080929996,40.20323225999891,53400.033596400004 2025-08-10,20:58:20.000,222,10968657,13845,0,1754859499,12972.732190449991,40.224379650004266,53399.984686560005 2025-08-10,20:58:21.000,222,10968678,13965,0,1754859500,12972.67829997,40.33011660000193,53399.85193128 2025-08-10,20:58:22.000,222,10968695,14245,0,1754859501,12972.59072793999,40.464050070004305,53399.768085840005 2025-08-10,20:58:23.000,222,10968661,14005,0,1754859502,12972.583991629996,40.55568876000325,53399.719176000006 2025-08-10,20:58:24.000,222,10968711,13965,0,1754859503,12972.59072793999,40.68257309999899,53399.73315024 2025-08-10,20:58:25.000,222,10968636,14125,0,1754859504,12972.631145799991,40.79535918000329,53399.62135632001 2025-08-10,20:58:26.000,222,10968641,14045,0,1754859505,12972.671563659991,40.90109613000095,53399.53751088 2025-08-10,20:58:27.000,222,10968686,14405,0,1754859506,12972.738926760001,40.999783949999255,53399.48860104 2025-08-10,20:58:28.000,222,10968635,14125,0,1754859507,12972.792817239992,41.105520900004194,53399.44667832 2025-08-10,20:58:29.000,222,10968685,14045,0,1754859508,12972.893861889992,41.21125785000186,53399.36982 2025-08-10,20:58:30.000,222,10968649,13805,0,1754859509,12972.927543439997,41.267650890004006,53399.29296168 2025-08-10,20:58:31.000,222,10968655,14045,0,1754859510,12972.934279749992,41.32404392999888,53399.2300776 2025-08-10,20:58:32.000,222,10968691,13765,0,1754859511,12972.954488679992,41.415682619997824,53399.195142000004 2025-08-10,20:58:33.000,222,10968665,13725,0,1754859512,12972.920807130002,41.408633489998465,53399.11828368001 2025-08-10,20:58:34.000,222,10968679,13885,0,1754859513,12972.907334509997,41.42978088000382,53399.06937384001 2025-08-10,20:58:35.000,222,10968690,13765,0,1754859514,12972.860180340002,41.44387914000254,53399.048412480006 2025-08-10,20:58:36.000,222,10968679,13805,0,1754859515,12972.893861889992,41.35928958000295,53399.01347688 2025-08-10,20:58:37.000,222,10968691,13965,0,1754859516,12972.866916649997,41.32404392999888,53398.94360568 2025-08-10,20:58:38.000,222,10968658,13885,0,1754859517,12972.880389270002,41.274700020003365,53398.89469584 2025-08-10,20:58:39.000,222,10968688,14085,0,1754859518,12972.860180340002,41.225356110000575,53398.87373448001 2025-08-10,20:58:40.000,222,10968645,13925,0,1754859519,12972.759135690001,41.18306133000442,53398.845786 2025-08-10,20:58:41.000,222,10968700,13845,0,1754859520,12972.651354729991,41.13371742000163,53398.859760240004 2025-08-10,20:58:42.000,222,10968632,14085,0,1754859521,12972.503155909995,41.049127860002045,53398.761940560005 2025-08-10,20:58:43.000,222,10968636,13885,0,1754859522,12972.381902329995,41.03502960000333,53398.671108 2025-08-10,20:58:44.000,222,10968706,13965,0,1754859523,12972.213494579999,41.02798047000397,53398.60822392 2025-08-10,20:58:45.000,222,10968633,13925,0,1754859524,12972.065295759989,41.02093134000461,53398.58027544 2025-08-10,20:58:46.000,222,10968672,13925,0,1754859525,12971.849733839997,41.042078730002686,53398.4614944 2025-08-10,20:58:47.000,222,10968630,14005,0,1754859526,12971.587017749996,41.105520900004194,53398.34271336 2025-08-10,20:58:48.000,222,10968679,14285,0,1754859527,12971.384928449996,41.168963069998426,53398.30079064001 2025-08-10,20:58:49.000,222,10968672,14205,0,1754859528,12971.223257009995,41.32404392999888,53398.209958080006 2025-08-10,20:58:50.000,222,10968626,14045,0,1754859529,12971.08853080999,41.401584359999106,53398.07021568 2025-08-10,20:58:51.000,222,10968605,13805,0,1754859530,12971.102003429995,41.59896000000299,53398.0073316 2025-08-10,20:58:52.000,222,10968673,13925,0,1754859531,12971.16936652999,41.72584433999873,53397.88156344 2025-08-10,20:58:53.000,222,10968643,14005,0,1754859532,12971.23672963,41.88092519999918,53397.76976952 2025-08-10,20:58:54.000,222,10968628,13885,0,1754859533,12971.35124689999,41.98666215000412,53397.72085968 2025-08-10,20:58:55.000,222,10968628,13885,0,1754859534,12971.465764169996,42.092399100001785,53397.63002712001 2025-08-10,20:58:56.000,222,10968677,13845,0,1754859535,12971.553336199991,42.11354648999986,53397.59509152 2025-08-10,20:58:57.000,222,10968668,13925,0,1754859536,12971.573545129992,42.16289040000265,53397.539194560006 2025-08-10,20:58:58.000,222,10968676,13765,0,1754859537,12971.654380849992,42.20518517999881,53397.48329760001 2025-08-10,20:58:59.000,222,10968699,14165,0,1754859538,12971.661117160002,42.19813604999945,53397.448362 2025-08-10,20:59:00.000,222,10968706,13965,0,1754859539,12971.620699300001,42.17698866000137,53397.44137488001 2025-08-10,20:59:01.000,222,10968660,14085,0,1754859540,12971.566808819996,42.12059561999922,53397.45534912 2025-08-10,20:59:02.000,222,10968643,13725,0,1754859541,12971.526390959996,42.1064973600005,53397.420413520005 2025-08-10,20:59:03.000,222,10968691,14045,0,1754859542,12971.45902786,42.06420258000435,53397.35752944 2025-08-10,20:59:04.000,222,10968710,13725,0,1754859543,12971.45902786,42.085349970002426,53397.32259384001 2025-08-10,20:59:05.000,222,10968638,13885,0,1754859544,12971.384928449996,42.02190780000092,53397.32259384001 2025-08-10,20:59:06.000,222,10968648,13765,0,1754859545,12971.33103796999,42.02190780000092,53397.28067112 2025-08-10,20:59:07.000,222,10968695,13685,0,1754859546,12971.304092729995,41.93731824000133,53397.17586432001 2025-08-10,20:59:08.000,222,10968681,14085,0,1754859547,12971.29062010999,41.93026911000197,53397.18983856 2025-08-10,20:59:09.000,222,10968694,14405,0,1754859548,12971.243465939995,41.7963356399996,53397.1688772 2025-08-10,20:59:10.000,222,10968627,14005,0,1754859549,12971.182839149995,41.7963356399996,53397.12695448001 2025-08-10,20:59:11.000,222,10968605,13885,0,1754859550,12971.14915759999,41.74699173000408,53397.02913480001 2025-08-10,20:59:12.000,222,10968633,14085,0,1754859551,12971.13568498,41.62010739000107,53396.966250720005 2025-08-10,20:59:13.000,222,10968685,14165,0,1754859552,12971.203048079995,41.514370440003404,53396.83349544 2025-08-10,20:59:14.000,222,10968647,14045,0,1754859553,12971.25693856,41.465026530000614,53396.65183032001 2025-08-10,20:59:15.000,222,10968667,13925,0,1754859554,12971.2165207,41.43683001000318,53396.65881744 2025-08-10,20:59:16.000,222,10968641,14005,0,1754859555,12971.20978438999,41.47207565999997,53396.58894624 2025-08-10,20:59:17.000,222,10968649,13565,0,1754859556,12971.17610284,41.44387914000254,53396.48413944001 2025-08-10,20:59:18.000,222,10968648,14045,0,1754859557,12971.02790401999,41.52141957000276,53396.463178080005 2025-08-10,20:59:19.000,222,10968652,14125,0,1754859558,12970.933595679999,41.57781261000491,53396.40728112001 2025-08-10,20:59:20.000,222,10968678,13885,0,1754859559,12970.859496269994,41.634205649999785,53396.344397040004 2025-08-10,20:59:21.000,222,10968638,13925,0,1754859560,12970.812342099998,41.72584433999873,53396.31644856001 2025-08-10,20:59:22.000,222,10968672,14045,0,1754859561,12970.711297449998,41.82453216000431,53396.31644856001 2025-08-10,20:59:23.000,222,10968678,14085,0,1754859562,12970.724770069988,41.909121720003895,53396.25356448 2025-08-10,20:59:24.000,222,10968669,13965,0,1754859563,12970.684352210003,41.95846562999941,53396.225616 2025-08-10,20:59:25.000,222,10968690,14005,0,1754859564,12970.637198039993,42.01485867000156,53396.23260312 2025-08-10,20:59:26.000,222,10968697,14245,0,1754859565,12970.569834939997,42.07125171000371,53396.176706160004 2025-08-10,20:59:37.000,222,10968622,13725,0,1754859576,12970.670879589998,42.05715344999771,53395.97407968001 2025-08-10,20:59:38.000,222,10968663,13925,0,1754859577,12970.657406969993,42.02895693000028,53395.97407968001 2025-08-10,20:59:39.000,222,10968641,13925,0,1754859578,12970.650670659998,41.97961302000476,53395.96709256 2025-08-10,20:59:40.000,222,10968656,13845,0,1754859579,12970.583307560002,41.95141650000005,53396.009015280004 2025-08-10,20:59:41.000,222,10968687,13805,0,1754859580,12970.441845050002,41.873876069999824,53395.96709256 2025-08-10,20:59:42.000,222,10968660,14085,0,1754859581,12970.367745639996,41.88797432999854,53395.93914408 2025-08-10,20:59:43.000,222,10968624,13965,0,1754859582,12970.233019439991,41.873876069999824,53395.95311832001 2025-08-10,20:59:44.000,222,10968706,14085,0,1754859583,12970.11176585999,41.873876069999824,53395.95311832001 2025-08-10,20:59:45.000,222,10968646,13805,0,1754859584,12970.003984899995,41.88797432999854,53395.92516984 2025-08-10,20:59:46.000,222,10968687,13925,0,1754859585,12969.87599501,41.93731824000133,53395.89023424 2025-08-10,20:59:47.000,222,10968679,13925,0,1754859586,12969.76821404999,42.0078095400022,53395.86927288 2025-08-10,20:59:48.000,222,10968666,14205,0,1754859587,12969.727796189989,42.1064973600005,53395.89023424 2025-08-10,20:59:49.000,222,10968682,13805,0,1754859588,12969.646960469989,42.19813604999945,53395.841324400004 2025-08-10,20:59:50.000,222,10968654,13965,0,1754859589,12969.586333679988,42.325020390002464,53395.862285760006 2025-08-10,20:59:51.000,222,10968643,14245,0,1754859590,12969.566124749988,42.38846256000397,53395.841324400004 2025-08-10,20:59:52.000,222,10968641,13885,0,1754859591,12969.525706889988,42.45895386000484,53395.82036304 2025-08-10,20:59:53.000,222,10968649,13885,0,1754859592,12969.512234269998,42.557641680003144,53395.78542744001 2025-08-10,20:59:54.000,222,10968644,14205,0,1754859593,12969.505497959988,42.670427760000166,53395.75049184 2025-08-10,20:59:55.000,222,10968604,14005,0,1754859594,12969.539179509993,42.69862428000488,53395.792414560005 2025-08-10,20:59:56.000,222,10968649,14245,0,1754859595,12969.512234269998,42.76206644999911,53395.89722136 2025-08-10,20:59:57.000,222,10968638,14125,0,1754859596,12969.532443199998,42.80436123000254,53395.85529864001 2025-08-10,20:59:58.000,222,10968648,14125,0,1754859597,12969.566124749988,42.82550862000062,53395.90420848001 2025-08-10,20:59:59.000,222,10968663,14045,0,1754859598,12969.512234269998,42.86075427000469,53395.90420848001 2025-08-10,21:00:00.000,222,10968649,14045,0,1754859599,12969.572861059998,42.86075427000469,53395.89023424 2025-08-10,21:00:01.000,222,10968686,14045,0,1754859600,12969.559388439993,42.895999920001486,53395.960105440005 2025-08-10,21:00:02.000,222,10968630,13805,0,1754859601,12969.552652129998,42.895999920001486,53395.93914408 2025-08-10,21:00:03.000,222,10968651,14045,0,1754859602,12969.545915819988,42.88190166000277,53395.97407968001 2025-08-10,21:00:04.000,222,10968653,14085,0,1754859603,12969.545915819988,42.88190166000277,53396.00202816001 2025-08-10,21:00:05.000,222,10968655,13965,0,1754859604,12969.559388439993,42.79731210000318,53395.98106680001 2025-08-10,21:00:06.000,222,10968619,14005,0,1754859605,12969.566124749988,42.80436123000254,53395.98106680001 2025-08-10,21:00:07.000,222,10968627,14165,0,1754859606,12969.539179509993,42.76911557999847,53395.98106680001 2025-08-10,21:00:08.000,222,10968653,13925,0,1754859607,12969.545915819988,42.79731210000318,53396.03696376 2025-08-10,21:00:09.000,222,10968692,14245,0,1754859608,12969.478552719993,42.83255774999998,53396.00202816001 2025-08-10,21:00:10.000,222,10968686,14245,0,1754859609,12969.485289030003,42.86075427000469,53395.95311832001 2025-08-10,21:00:11.000,222,10968672,13965,0,1754859610,12969.451607479998,42.92419643999892,53396.009015280004 2025-08-10,21:00:12.000,222,10968620,13885,0,1754859611,12969.572861059998,42.966491220002354,53396.05093800001 2025-08-10,21:00:13.000,222,10968635,13845,0,1754859612,12969.660433089994,43.0228842600045,53396.029976640006 2025-08-10,21:00:14.000,222,10968671,14125,0,1754859613,12969.774950359999,43.05108078000194,53396.1557448 2025-08-10,21:00:15.000,222,10968648,14045,0,1754859614,12969.943358109995,43.16386685999896,53396.11382208 2025-08-10,21:00:16.000,222,10968681,13845,0,1754859615,12970.1387111,43.24845641999855,53396.19068040001 2025-08-10,21:00:17.000,222,10968656,13885,0,1754859616,12970.313855159991,43.354193370003486,53396.25356448 2025-08-10,21:00:18.000,222,10968720,14045,0,1754859617,12970.542889700002,43.488126839998586,53396.246577360005 2025-08-10,21:00:19.000,222,10968716,13925,0,1754859618,12970.765187929988,43.544519880000735,53396.2605516 2025-08-10,21:00:20.000,222,10968650,13965,0,1754859619,12970.926859369989,43.60796205000224,53396.344397040004 2025-08-10,21:00:21.000,222,10968682,13885,0,1754859620,12971.102003429995,43.67845335000311,53396.42824248 2025-08-10,21:00:22.000,222,10968664,13925,0,1754859621,12971.15589391,43.75599378000334,53396.42824248 2025-08-10,21:00:23.000,222,10968650,13925,0,1754859622,12971.25020224999,43.819435950004845,53396.47715232001 2025-08-10,21:00:24.000,222,10968672,13765,0,1754859623,12971.27041117999,43.90402551000443,53396.49811368 2025-08-10,21:00:25.000,222,10968630,13925,0,1754859624,12971.31082903999,43.97451680999802,53396.50510080001 2025-08-10,21:00:26.000,222,10968677,13925,0,1754859625,12971.27714749,44.03795897999953,53396.57497200001 2025-08-10,21:00:27.000,222,10968663,14245,0,1754859626,12971.27714749,44.03090985000017,53396.64484320001 2025-08-10,21:00:28.000,222,10968656,14005,0,1754859627,12971.283883799995,44.08025376000296,53396.72868864 2025-08-10,21:00:29.000,222,10968720,13645,0,1754859628,12971.23672963,44.11549940999976,53396.76362424 2025-08-10,21:00:30.000,222,10968622,13885,0,1754859629,12971.18957545999,44.15779419000319,53396.79157272001 2025-08-10,21:00:31.000,222,10968631,13925,0,1754859630,12971.23672963,44.20008896999934,53396.868431040006 2025-08-10,21:00:32.000,222,10968683,13885,0,1754859631,12971.29735642,44.2071380999987,53396.924328 2025-08-10,21:00:33.000,222,10968700,13965,0,1754859632,12971.39840107,44.20008896999934,53397.00118632 2025-08-10,21:00:34.000,222,10968649,13925,0,1754859633,12971.533127269991,44.228285490004055,53397.02913480001 2025-08-10,21:00:35.000,222,10968653,13925,0,1754859634,12971.667853469997,44.228285490004055,53397.10599312001 2025-08-10,21:00:36.000,222,10968617,13885,0,1754859635,12971.782370740002,44.24238375000277,53397.17586432001 2025-08-10,21:00:37.000,222,10968660,13925,0,1754859636,12971.944042179988,44.28467852999893,53397.26669688 2025-08-10,21:00:38.000,222,10968669,14125,0,1754859637,12972.105713619989,44.298776789997646,53397.41342640001 2025-08-10,21:00:39.000,222,10968656,13805,0,1754859638,12972.28759398999,44.33402244000172,53397.46233624001 2025-08-10,21:00:40.000,222,10968632,13965,0,1754859639,12972.442529119995,44.348120700000436,53397.50425896 2025-08-10,21:00:41.000,222,10968623,14005,0,1754859640,12972.624409489996,44.39041548000387,53397.588104400005 2025-08-10,21:00:42.000,222,10968696,13805,0,1754859641,12972.806289859996,44.42566113000066,53397.588104400005 2025-08-10,21:00:43.000,222,10968680,13885,0,1754859642,12972.947752369997,44.42566113000066,53397.71387256 2025-08-10,21:00:44.000,222,10968740,13845,0,1754859643,12973.008379159997,44.39041548000387,53397.804705120005 2025-08-10,21:00:45.000,222,10968670,13925,0,1754859644,12973.028588089997,44.43271026000002,53397.853614960004 2025-08-10,21:00:46.000,222,10968668,13845,0,1754859645,12973.082478570002,44.43975938999938,53397.923486160005 2025-08-10,21:00:47.000,222,10968658,14325,0,1754859646,12973.109423809998,44.4186120000013,53397.95143464 2025-08-10,21:00:48.000,222,10968712,13925,0,1754859647,12973.156577979993,44.404513740002585,53398.06322856001 2025-08-10,21:00:49.000,222,10968675,14005,0,1754859648,12973.136369049993,44.38336635000451,53398.16803536 2025-08-10,21:00:50.000,222,10968686,14365,0,1754859649,12973.122896430003,44.38336635000451,53398.20297096001 2025-08-10,21:00:51.000,222,10968664,14205,0,1754859650,12973.129632739998,44.348120700000436,53398.26585504 2025-08-10,21:00:52.000,222,10968670,14125,0,1754859651,12973.170050599998,44.37631721999787,53398.34271336 2025-08-10,21:00:53.000,222,10968674,14205,0,1754859652,12973.183523219988,44.362218959999154,53398.3916232 2025-08-10,21:00:54.000,222,10968663,13965,0,1754859653,12973.170050599998,44.33402244000172,53398.39861032001 2025-08-10,21:00:55.000,222,10968640,14325,0,1754859654,12973.089214879998,44.362218959999154,53398.48944288001 2025-08-10,21:00:56.000,222,10968710,14125,0,1754859655,12973.069005949998,44.4186120000013,53398.5313656 2025-08-10,21:00:57.000,222,10968682,14405,0,1754859656,12973.129632739998,44.46795591000409,53398.61521104001 2025-08-10,21:00:58.000,222,10968727,14085,0,1754859657,12973.230677389998,44.55254547000368,53398.67809512 2025-08-10,21:00:59.000,222,10968645,14125,0,1754859658,12973.311513109998,44.630085900003905,53398.68508224001 2025-08-10,21:01:00.000,222,10968700,14005,0,1754859659,12973.46644823999,44.756970239999646,53398.75495344001 2025-08-10,21:01:01.000,222,10968704,13805,0,1754859660,12973.58770181999,44.89090371000202,53398.74796632 2025-08-10,21:01:02.000,222,10968627,14005,0,1754859661,12973.702219089995,44.989591530000325,53398.76892768 2025-08-10,21:01:03.000,222,10968668,13925,0,1754859662,12973.75610957,45.14467239000078,53398.81783752 2025-08-10,21:01:04.000,222,10968707,13845,0,1754859663,12973.863890529996,45.20106543000293,53398.89469584 2025-08-10,21:01:05.000,222,10968687,13965,0,1754859664,12973.964935179996,45.23631107999972,53398.9156572 2025-08-10,21:01:06.000,222,10968718,13885,0,1754859665,12974.045770899997,45.25040933999844,53399.01347688 2025-08-10,21:01:07.000,222,10968641,13885,0,1754859666,12974.160288170002,45.264507600004436,53399.0553996 2025-08-10,21:01:08.000,222,10968649,14005,0,1754859667,12974.274805439993,45.25040933999844,53398.992515519996 2025-08-10,21:01:09.000,222,10968724,14005,0,1754859668,12974.328695919998,45.25040933999844,53399.07636096 2025-08-10,21:01:10.000,222,10968680,14205,0,1754859669,12974.389322709998,45.229261950000364,53399.11828368001 2025-08-10,21:01:11.000,222,10968691,14245,0,1754859670,12974.443213189988,45.18696717000421,53399.15321928 2025-08-10,21:01:12.000,222,10968738,14205,0,1754859671,12974.571203079999,45.215163690001646,53399.25103896 2025-08-10,21:01:13.000,222,10968696,14045,0,1754859672,12974.638566179994,45.20106543000293,53399.2999488 2025-08-10,21:01:14.000,222,10968691,14085,0,1754859673,12974.79350131,45.2574584699978,53399.327897279996 2025-08-10,21:01:15.000,222,10968687,14085,0,1754859674,12974.89454596,45.271556730003795,53399.33488440001 2025-08-10,21:01:16.000,222,10968649,14005,0,1754859675,12975.04948108999,45.32090063999931,53399.39776848 2025-08-10,21:01:17.000,222,10968673,14365,0,1754859676,12975.217888840001,45.34204803000466,53399.41872984 2025-08-10,21:01:18.000,222,10968668,13885,0,1754859677,12975.372823969992,45.37729368000146,53399.383794240006 2025-08-10,21:01:19.000,222,10968615,13965,0,1754859678,12975.473868619993,45.43368672000361,53399.481613920005 2025-08-10,21:01:20.000,222,10968676,14085,0,1754859679,12975.601858509988,45.41958846000489,53399.46065256 2025-08-10,21:01:21.000,222,10968640,13965,0,1754859680,12975.682694229989,45.42663759000425,53399.495588159996 2025-08-10,21:01:22.000,222,10968707,13845,0,1754859681,12975.756793639994,45.46188324000104,53399.50257528001 2025-08-10,21:01:23.000,222,10968698,14005,0,1754859682,12975.797211499994,45.49712888999784,53399.60738208 2025-08-10,21:01:24.000,222,10968646,14085,0,1754859683,12975.84436566999,45.46188324000104,53399.62834344 2025-08-10,21:01:25.000,222,10968669,14045,0,1754859684,12975.90499245999,45.454834110001684,53399.600394960005 2025-08-10,21:01:26.000,222,10968660,14085,0,1754859685,12975.918465079994,45.46188324000104,53399.64231768001 2025-08-10,21:01:27.000,222,10968683,13885,0,1754859686,12975.878047219994,45.504178020004474,53399.65629192 2025-08-10,21:01:28.000,222,10968698,13925,0,1754859687,12975.91172877,45.567620189998706,53399.64231768001 2025-08-10,21:01:29.000,222,10968714,14245,0,1754859688,12975.92520138999,45.69450453000172,53399.6842404 2025-08-10,21:01:30.000,222,10968666,14045,0,1754859689,12976.02624603999,45.75794670000323,53399.67725328 2025-08-10,21:01:31.000,222,10968665,14245,0,1754859690,12976.160972239995,45.87778190999961,53399.73315024 2025-08-10,21:01:32.000,222,10968659,13725,0,1754859691,12976.31590737,45.976469729997916,53399.71218888001 2025-08-10,21:01:33.000,222,10968696,14085,0,1754859692,12976.524732979997,45.99761712000327,53399.70520176 2025-08-10,21:01:34.000,222,10968690,14005,0,1754859693,12976.672931799993,46.01171538000199,53399.74712448 2025-08-10,21:01:35.000,222,10968693,14005,0,1754859694,12976.841339549988,46.01171538000199,53399.77507296 2025-08-10,21:01:36.000,222,10968703,13885,0,1754859695,12976.969329439999,45.98351886000455,53399.79603432 2025-08-10,21:01:47.000,222,10968679,14245,0,1754859706,12977.238781839995,46.04696102999878,53399.768085840005 2025-08-10,21:01:48.000,222,10968683,13885,0,1754859707,12977.34656279999,46.23023841000395,53399.76109872001 2025-08-10,21:01:49.000,222,10968660,13925,0,1754859708,12977.49476162,46.41351579000184,53399.73315024 2025-08-10,21:01:50.000,222,10968683,13725,0,1754859709,12977.656433060001,46.5192527399995,53399.71218888001 2025-08-10,21:01:51.000,222,10968744,14165,0,1754859710,12977.777686640002,46.6320388200038,53399.64231768001 2025-08-10,21:01:52.000,222,10968712,13925,0,1754859711,12977.892203909993,46.681382729999314,53399.69122752001 2025-08-10,21:01:53.000,222,10968670,13925,0,1754859712,12978.047139039998,46.667284470000595,53399.67026616001 2025-08-10,21:01:54.000,222,10968695,13885,0,1754859713,12978.080820589988,46.617940559997805,53399.62135632001 2025-08-10,21:01:55.000,222,10968701,14205,0,1754859714,12978.107765829998,46.46990883000399,53399.600394960005 2025-08-10,21:01:56.000,222,10968700,14085,0,1754859715,12978.074084279993,46.33597536000161,53399.5794336 2025-08-10,21:01:57.000,222,10968668,14045,0,1754859716,12978.026930109998,46.18794363000052,53399.663279039996 2025-08-10,21:01:58.000,222,10968697,13965,0,1754859717,12977.932621769993,46.01171538000199,53399.71218888001 2025-08-10,21:01:59.000,222,10968665,13965,0,1754859718,12977.831577119992,45.84253626000282,53399.73315024 2025-08-10,21:02:00.000,222,10968664,13925,0,1754859719,12977.710323539992,45.69450453000172,53399.768085840005 2025-08-10,21:02:01.000,222,10968671,13685,0,1754859720,12977.629487819991,45.574669319998065,53399.76109872001 2025-08-10,21:02:02.000,222,10968680,14005,0,1754859721,12977.609278889991,45.46188324000104,53399.698214640004 2025-08-10,21:02:03.000,222,10968633,14085,0,1754859722,12977.55538841,45.41958846000489,53399.63533056 2025-08-10,21:02:04.000,222,10968598,14005,0,1754859723,12977.629487819991,45.28565499000251,53399.67026616001 2025-08-10,21:02:05.000,222,10968741,14165,0,1754859724,12977.696850920001,45.19401630000357,53399.663279039996 2025-08-10,21:02:06.000,222,10968696,13885,0,1754859725,12977.797895570002,45.15172152000014,53399.6143692 2025-08-10,21:02:07.000,222,10968668,14245,0,1754859726,12977.912412839993,45.09532847999799,53399.60738208 2025-08-10,21:02:08.000,222,10968659,13885,0,1754859727,12978.026930109998,45.05303370000183,53399.5095624 2025-08-10,21:02:09.000,222,10968693,13965,0,1754859728,12978.134711069994,45.06713196000055,53399.52353664001 2025-08-10,21:02:10.000,222,10968693,13885,0,1754859729,12978.222283099989,45.07418108999991,53399.495588159996 2025-08-10,21:02:11.000,222,10968705,13885,0,1754859730,12978.35027299,45.13762326000142,53399.45366544001 2025-08-10,21:02:12.000,222,10968677,13885,0,1754859731,12978.46479025999,45.165819779998856,53399.37680712001 2025-08-10,21:02:13.000,222,10968668,14205,0,1754859732,12978.62646169999,45.264507600004436,53399.29296168 2025-08-10,21:02:14.000,222,10968649,13965,0,1754859733,12978.815078380001,45.33499889999803,53399.313923040005 2025-08-10,21:02:15.000,222,10968717,13925,0,1754859734,12978.949804579992,45.398441069999535,53399.327897279996 2025-08-10,21:02:16.000,222,10968730,13885,0,1754859735,12979.104739709997,45.440735850002966,53399.2999488 2025-08-10,21:02:17.000,222,10968711,13925,0,1754859736,12979.279883769988,45.48303062999912,53399.22309048 2025-08-10,21:02:18.000,222,10968662,13925,0,1754859737,12979.353983179994,45.46188324000104,53399.28597456001 2025-08-10,21:02:19.000,222,10968677,13925,0,1754859738,12979.414609969994,45.37729368000146,53399.265013200005 2025-08-10,21:02:20.000,222,10968684,14005,0,1754859739,12979.468500449999,45.29270412000187,53399.29296168 2025-08-10,21:02:21.000,222,10968719,13925,0,1754859740,12979.455027829994,45.13762326000142,53399.313923040005 2025-08-10,21:02:22.000,222,10968661,14405,0,1754859741,12979.421346279989,44.989591530000325,53399.29296168 2025-08-10,21:02:23.000,222,10968667,14205,0,1754859742,12979.279883769988,44.79926502000308,53399.28597456001 2025-08-10,21:02:24.000,222,10968648,13965,0,1754859743,12979.165366499998,44.60188937999919,53399.23706472001 2025-08-10,21:02:25.000,222,10968690,14005,0,1754859744,12978.996958750002,44.460906780004734,53399.27898744 2025-08-10,21:02:26.000,222,10968635,14165,0,1754859745,12978.808342069991,44.31287505000364,53399.20212912 2025-08-10,21:02:27.000,222,10968681,14165,0,1754859746,12978.680352179996,44.24943288000213,53399.20911624001 2025-08-10,21:02:28.000,222,10968692,13885,0,1754859747,12978.599516459995,44.178941580001265,53399.15321928 2025-08-10,21:02:29.000,222,10968696,14165,0,1754859748,12978.579307529995,44.16484332000255,53399.1252708 2025-08-10,21:02:30.000,222,10968661,14125,0,1754859749,12978.61298908,44.178941580001265,53399.08334808 2025-08-10,21:02:31.000,222,10968680,14005,0,1754859750,12978.808342069991,44.21418722999806,53399.02046400001 2025-08-10,21:02:32.000,222,10968663,14205,0,1754859751,12979.017167680002,44.28467852999893,53399.01347688 2025-08-10,21:02:33.000,222,10968669,14325,0,1754859752,12979.259674839988,44.31287505000364,53398.992515519996 2025-08-10,21:02:34.000,222,10968669,14045,0,1754859753,12979.54933617,44.39041548000387,53398.94360568 2025-08-10,21:02:35.000,222,10968677,14045,0,1754859754,12979.80531594999,44.48910330000217,53398.95059280001 2025-08-10,21:02:36.000,222,10968674,14005,0,1754859755,12980.094977280001,44.55254547000368,53398.880721600006 2025-08-10,21:02:37.000,222,10968666,14205,0,1754859756,12980.249912409992,44.538447209997685,53398.87373448001 2025-08-10,21:02:38.000,222,10968681,13885,0,1754859757,12980.452001709993,44.587791120000475,53398.92264432001 2025-08-10,21:02:39.000,222,10968629,13765,0,1754859758,12980.492419569993,44.587791120000475,53398.824824639996 2025-08-10,21:02:40.000,222,10968667,14125,0,1754859759,12980.478946949988,44.5666437300024,53398.87373448001 2025-08-10,21:02:41.000,222,10968644,14245,0,1754859760,12980.404847539998,44.54549634000432,53398.929631440005 2025-08-10,21:02:42.000,222,10968629,14045,0,1754859761,12980.209494549992,44.48205417000281,53398.86674736 2025-08-10,21:02:43.000,222,10968655,14005,0,1754859762,12979.980460009996,44.411562870001944,53398.87373448001 2025-08-10,21:02:44.000,222,10968642,14205,0,1754859763,12979.69079868,44.28467852999893,53398.92264432001 2025-08-10,21:02:45.000,222,10968690,13845,0,1754859764,12979.360719489989,44.136646799997834,53398.9156572 2025-08-10,21:02:46.000,222,10968659,14245,0,1754859765,12979.044112919997,43.97451680999802,53398.87373448001 2025-08-10,21:02:47.000,222,10968673,14045,0,1754859766,12978.808342069991,43.84058334000292,53398.85277312001 2025-08-10,21:02:48.000,222,10968735,14085,0,1754859767,12978.54562597999,43.593863790003525,53398.83181176001 2025-08-10,21:02:49.000,222,10968706,13925,0,1754859768,12978.28290988999,43.43173380000371,53398.74796632 2025-08-10,21:02:50.000,222,10968744,14085,0,1754859769,12978.148183689998,43.255505549997906,53398.72001784 2025-08-10,21:02:51.000,222,10968707,14005,0,1754859770,12977.959567010003,43.07222817000002,53398.65014664 2025-08-10,21:02:52.000,222,10968710,13965,0,1754859771,12977.871994979992,42.952392960003635,53398.62918528 2025-08-10,21:02:53.000,222,10968715,13885,0,1754859772,12977.784422949997,42.86075427000469,53398.51739136001 2025-08-10,21:02:54.000,222,10968661,13965,0,1754859773,12977.811368189992,42.82550862000062,53398.48245576 2025-08-10,21:02:55.000,222,10968695,14085,0,1754859774,12977.858522360002,42.83255774999998,53398.46848152001 2025-08-10,21:02:56.000,222,10968696,14005,0,1754859775,12978.013457489993,42.86780340000405,53398.426558800005 2025-08-10,21:02:57.000,222,10968691,13925,0,1754859776,12978.154919999994,42.917147309999564,53398.41258456 2025-08-10,21:02:58.000,222,10968697,14365,0,1754859777,12978.276173579994,43.00173686999915,53398.356687600004 2025-08-10,21:02:59.000,222,10968673,13765,0,1754859778,12978.518680739995,43.10747382000409,53398.37066184001 2025-08-10,21:03:00.000,222,10968672,13925,0,1754859779,12978.67361587,43.19911251000303,53398.32873912001 2025-08-10,21:03:01.000,222,10968700,13845,0,1754859780,12978.828550999991,43.22730903000047,53398.30079064001 2025-08-10,21:03:02.000,222,10968726,13725,0,1754859781,12978.976749820002,43.32599684999877,53398.307777760005 2025-08-10,21:03:03.000,222,10968678,13805,0,1754859782,12979.104739709997,43.38238989000092,53398.23091944001 2025-08-10,21:03:04.000,222,10968689,13965,0,1754859783,12979.199048050003,43.39648814999964,53398.23790656 2025-08-10,21:03:05.000,222,10968660,13965,0,1754859784,12979.252938529993,43.38238989000092,53398.26585504 2025-08-10,21:03:06.000,222,10968681,13805,0,1754859785,12979.219256979988,43.33304597999813,53398.26585504 2025-08-10,21:03:07.000,222,10968681,14045,0,1754859786,12979.138421260002,43.27665294000326,53398.38463608 2025-08-10,21:03:08.000,222,10968712,13845,0,1754859787,12979.010431369992,43.19911251000303,53398.44053304 2025-08-10,21:03:09.000,222,10968682,14245,0,1754859788,12978.842023619996,43.04403165000258,53398.44752016001 2025-08-10,21:03:10.000,222,10968734,14005,0,1754859789,12978.65340694,42.79731210000318,53398.4614944 2025-08-10,21:03:11.000,222,10968681,14125,0,1754859790,12978.42437239999,42.64928037000209,53398.51739136001 2025-08-10,21:03:12.000,222,10968712,14165,0,1754859791,12978.181865239989,42.47305212000356,53398.48245576 2025-08-10,21:03:13.000,222,10968709,14125,0,1754859792,12977.999984869988,42.261578220000956,53398.51040424 2025-08-10,21:03:14.000,222,10968696,13925,0,1754859793,12977.838313430002,42.036006059999636,53398.49643000001 2025-08-10,21:03:15.000,222,10968666,13885,0,1754859794,12977.730532469992,41.859777810001106,53398.51739136001 2025-08-10,21:03:16.000,222,10968703,14205,0,1754859795,12977.669905679992,41.65535303999786,53398.475468640005 2025-08-10,21:03:17.000,222,10968673,14165,0,1754859796,12977.656433060001,41.52141957000276,53398.46848152001 2025-08-10,21:03:18.000,222,10968678,13805,0,1754859797,12977.690114609992,41.42978088000382,53398.475468640005 2025-08-10,21:03:19.000,222,10968673,13925,0,1754859798,12977.703587229997,41.35928958000295,53398.3916232 2025-08-10,21:03:20.000,222,10968725,14045,0,1754859799,12977.730532469992,41.32404392999888,53398.33572624 2025-08-10,21:03:21.000,222,10968742,14005,0,1754859800,12977.831577119992,41.3028965400008,53398.40559744 2025-08-10,21:03:22.000,222,10968725,14085,0,1754859801,12977.845049739997,41.31699479999952,53398.36367472 2025-08-10,21:03:23.000,222,10968688,14125,0,1754859802,12977.912412839993,41.39453522999975,53398.33572624 2025-08-10,21:03:24.000,222,10968684,13925,0,1754859803,12977.959567010003,41.47912478999933,53398.31476488 2025-08-10,21:03:25.000,222,10968710,14045,0,1754859804,12977.912412839993,41.55666521999956,53398.34271336 2025-08-10,21:03:26.000,222,10968698,13885,0,1754859805,12977.905676529997,41.627156520000426,53398.32175200001 2025-08-10,21:03:27.000,222,10968687,13885,0,1754859806,12977.831577119992,41.739942600004724,53398.30079064001 2025-08-10,21:03:28.000,222,10968742,13885,0,1754859807,12977.831577119992,41.78928651000024,53398.356687600004 2025-08-10,21:03:29.000,222,10968690,13845,0,1754859808,12977.791159259992,41.852728680001746,53398.41957168001 2025-08-10,21:03:30.000,222,10968717,14165,0,1754859809,12977.723796159997,41.873876069999824,53398.3916232 2025-08-10,21:03:31.000,222,10968747,13845,0,1754859810,12977.55538841,41.866826940000465,53398.426558800005 2025-08-10,21:03:32.000,222,10968722,14085,0,1754859811,12977.481288999996,41.852728680001746,53398.41957168001 2025-08-10,21:03:33.000,222,10968704,13805,0,1754859812,12977.400453279995,41.82453216000431,53398.426558800005 2025-08-10,21:03:34.000,222,10968678,13925,0,1754859813,12977.258990769995,41.78223738000088,53398.475468640005 2025-08-10,21:03:35.000,222,10968675,13885,0,1754859814,12977.17141874,41.71879520999937,53398.51739136001 2025-08-10,21:03:36.000,222,10968726,14085,0,1754859815,12977.036692539994,41.641254779999144,53398.51040424 2025-08-10,21:03:37.000,222,10968669,14285,0,1754859816,12976.895230029993,41.5496160900002,53398.56630120001 2025-08-10,21:03:38.000,222,10968671,13845,0,1754859817,12976.753767519993,41.49322304999805,53398.56630120001 2025-08-10,21:03:39.000,222,10968687,13845,0,1754859818,12976.605568699997,41.415682619997824,53398.55931408 2025-08-10,21:03:40.000,222,10968686,14045,0,1754859819,12976.511260359992,41.338142190004874,53398.55232696 2025-08-10,21:03:41.000,222,10968667,13885,0,1754859820,12976.376534160001,41.281749150002724,53398.53835272001 2025-08-10,21:03:42.000,222,10968711,13885,0,1754859821,12976.25528058,41.225356110000575,53398.49643000001 2025-08-10,21:03:43.000,222,10968685,13925,0,1754859822,12976.140763309995,41.21125785000186,53398.51739136001 2025-08-10,21:03:44.000,222,10968656,13925,0,1754859823,12976.140763309995,41.19011046000378,53398.45450728 2025-08-10,21:03:45.000,222,10968654,14045,0,1754859824,12976.06666389999,41.218306980001216,53398.45450728 2025-08-10,21:03:46.000,222,10968649,13845,0,1754859825,12976.09360914,41.267650890004006,53398.45450728 2025-08-10,21:03:47.000,222,10968719,13765,0,1754859826,12976.08687282999,41.30994567000016,53398.48245576 2025-08-10,21:03:48.000,222,10968654,13965,0,1754859827,12976.07340021,41.33109305999824,53398.49643000001 2025-08-10,21:03:49.000,222,10968580,13805,0,1754859828,12976.100345449995,41.36633871000231,53398.49643000001 2025-08-10,21:03:50.000,222,10968674,14085,0,1754859829,12976.120554379995,41.38043697000103,53398.51739136001 2025-08-10,21:03:51.000,222,10968677,13925,0,1754859830,12976.05319128,41.450928270001896,53398.55931408 2025-08-10,21:03:52.000,222,10968704,13925,0,1754859831,12976.02624603999,41.47912478999933,53398.57328832 2025-08-10,21:03:53.000,222,10968671,13925,0,1754859832,12975.95214663,41.48617391999869,53398.643159520005 2025-08-10,21:03:54.000,222,10968683,13925,0,1754859833,12975.89151984,41.500272180004686,53398.643159520005 2025-08-10,21:03:55.000,222,10968708,13645,0,1754859834,12975.803947809989,41.53551783000148,53398.70604360001 2025-08-10,21:03:56.000,222,10968658,13805,0,1754859835,12975.743321019989,41.52141957000276,53398.7759148 2025-08-10,21:03:57.000,222,10968689,14085,0,1754859836,12975.581649579988,41.465026530000614,53398.810850400005 2025-08-10,21:03:58.000,222,10968670,14085,0,1754859837,12975.440187070002,41.43683001000318,53398.845786 2025-08-10,21:03:59.000,222,10968668,14005,0,1754859838,12975.325669799997,41.38748610000039,53398.86674736 2025-08-10,21:04:00.000,222,10968664,13925,0,1754859839,12975.251570389992,41.35224045000359,53398.929631440005 2025-08-10,21:04:01.000,222,10968714,13965,0,1754859840,12975.150525739991,41.38043697000103,53399.00648976 2025-08-10,21:04:02.000,222,10968715,14085,0,1754859841,12975.110107879991,41.338142190004874,53398.9855284 2025-08-10,21:04:03.000,222,10968674,14045,0,1754859842,12975.069690019991,41.34519132000423,53398.978541280005 2025-08-10,21:04:04.000,222,10968651,13845,0,1754859843,12975.103371569996,41.31699479999952,53399.02046400001 2025-08-10,21:04:05.000,222,10968688,14045,0,1754859844,12975.03600847,41.31699479999952,53399.0553996 2025-08-10,21:04:06.000,222,10968698,14085,0,1754859845,12975.02927215999,41.33109305999824,53399.04142536001 2025-08-10,21:04:07.000,222,10968650,13885,0,1754859846,12975.03600847,41.30994567000016,53399.06937384001 2025-08-10,21:04:08.000,222,10968716,14045,0,1754859847,12975.01579954,41.35928958000295,53399.1252708 2025-08-10,21:04:09.000,222,10968625,13925,0,1754859848,12974.95517275,41.36633871000231,53399.1252708 2025-08-10,21:04:10.000,222,10968685,14045,0,1754859849,12974.88780964999,41.38748610000039,53399.097322320005 2025-08-10,21:04:11.000,222,10968706,13925,0,1754859850,12974.91475489,41.43683001000318,53399.07636096 2025-08-10,21:04:12.000,222,10968677,14005,0,1754859851,12974.94843643999,41.48617391999869,53399.146232160005 2025-08-10,21:04:13.000,222,10968699,14125,0,1754859852,12974.92822750999,41.52846870000212,53399.13924504001 2025-08-10,21:04:14.000,222,10968626,13805,0,1754859853,12974.93496382,41.58486174000427,53399.15321928 2025-08-10,21:04:15.000,222,10968668,13925,0,1754859854,12974.92822750999,41.634205649999785,53399.160206399996 2025-08-10,21:04:16.000,222,10968689,14125,0,1754859855,12974.86760071999,41.70469695000065,53399.146232160005 2025-08-10,21:04:17.000,222,10968695,13765,0,1754859856,12974.81371024,41.80338476999896,53399.25103896 2025-08-10,21:04:18.000,222,10968688,14085,0,1754859857,12974.780028689995,41.78223738000088,53399.29296168 2025-08-10,21:04:19.000,222,10968638,13565,0,1754859858,12974.780028689995,41.80338476999896,53399.24405184 2025-08-10,21:04:20.000,222,10968689,13885,0,1754859859,12974.78676499999,41.859777810001106,53399.29296168 2025-08-10,21:04:21.000,222,10968673,13925,0,1754859860,12974.77329238,41.83158129000367,53399.32091016 2025-08-10,21:04:22.000,222,10968692,13885,0,1754859861,12974.80697392999,41.82453216000431,53399.28597456001 2025-08-10,21:04:23.000,222,10968647,13965,0,1754859862,12974.82718285999,41.817483029997675,53399.383794240006 2025-08-10,21:04:24.000,222,10968577,14165,0,1754859863,12974.820446549995,41.84567955000239,53399.41174272 2025-08-10,21:04:25.000,222,10968696,13845,0,1754859864,12974.81371024,41.8950234599979,53399.47462680001 2025-08-10,21:04:26.000,222,10968704,14045,0,1754859865,12974.80697392999,41.97256388999813,53399.44667832 2025-08-10,21:04:27.000,222,10968671,13845,0,1754859866,12974.84739178999,42.043055189998995,53399.51654952 2025-08-10,21:04:28.000,222,10968714,14125,0,1754859867,12974.921491199995,42.15584127000329,53399.481613920005 2025-08-10,21:04:29.000,222,10968731,13845,0,1754859868,12974.92822750999,42.2545290900016,53399.46065256 2025-08-10,21:04:30.000,222,10968682,14085,0,1754859869,12974.94843643999,42.36731516999862,53399.432704080005 2025-08-10,21:04:31.000,222,10968694,13725,0,1754859870,12975.002326919996,42.494199510001636,53399.46763968 2025-08-10,21:04:32.000,222,10968693,13885,0,1754859871,12975.01579954,42.66337863000081,53399.53751088 2025-08-10,21:04:33.000,222,10968689,14005,0,1754859872,12975.042744779996,42.74796819000039,53399.5095624 2025-08-10,21:04:34.000,222,10968681,13845,0,1754859873,12974.99559061,42.895999920001486,53399.53751088 2025-08-10,21:04:35.000,222,10968707,13805,0,1754859874,12974.98885429999,43.00878599999851,53399.551485120006 2025-08-10,21:04:36.000,222,10968674,13845,0,1754859875,12974.93496382,43.086326429998735,53399.58642072 2025-08-10,21:04:37.000,222,10968627,13925,0,1754859876,12974.81371024,43.185014250004315,53399.5794336 2025-08-10,21:04:38.000,222,10968693,13805,0,1754859877,12974.73287452,43.24140728999919,53399.63533056 2025-08-10,21:04:39.000,222,10968648,13765,0,1754859878,12974.611620939999,43.29075120000198,53399.62135632001 2025-08-10,21:04:40.000,222,10968667,13725,0,1754859879,12974.449949499998,43.354193370003486,53399.62834344 2025-08-10,21:04:41.000,222,10968683,14005,0,1754859880,12974.369113779998,43.38943902000028,53399.64231768001 2025-08-10,21:04:42.000,222,10968693,14005,0,1754859881,12974.247860199997,43.495175969997945,53399.56545936 2025-08-10,21:04:43.000,222,10968621,14085,0,1754859882,12974.167024479997,43.544519880000735,53399.57244648001 2025-08-10,21:04:44.000,222,10968596,14085,0,1754859883,12974.086188759997,43.60796205000224,53399.52353664001 2025-08-10,21:04:45.000,222,10968688,14005,0,1754859884,12974.025561969996,43.67845335000311,53399.55847224 2025-08-10,21:04:46.000,222,10968676,14005,0,1754859885,12973.964935179996,43.777141170001414,53399.530523760004 2025-08-10,21:04:47.000,222,10968675,13605,0,1754859886,12973.958198870001,43.861730730001,53399.48860104 2025-08-10,21:04:48.000,222,10968691,13605,0,1754859887,12973.931253629991,43.90402551000443,53399.44667832 2025-08-10,21:04:49.000,222,10968651,13645,0,1754859888,12973.991880419992,44.01681159000145,53399.40475560001 2025-08-10,21:04:50.000,222,10968669,13885,0,1754859889,12974.005353039996,44.1084502800004,53399.34187152 2025-08-10,21:04:51.000,222,10968675,13725,0,1754859890,12973.991880419992,44.2071380999987,53399.35584576001 2025-08-10,21:04:52.000,222,10968629,13805,0,1754859891,12974.005353039996,44.25648201000149,53399.34187152 2025-08-10,21:04:53.000,222,10968705,13845,0,1754859892,12974.039034590001,44.33402244000172,53399.313923040005 2025-08-10,21:04:54.000,222,10968649,13805,0,1754859893,12974.079452450002,44.43975938999938,53399.29296168 2025-08-10,21:04:55.000,222,10968738,13885,0,1754859894,12974.092925069992,44.55254547000368,53399.24405184 2025-08-10,21:04:56.000,222,10968678,13765,0,1754859895,12974.167024479997,44.60893850999855,53399.32091016 2025-08-10,21:04:57.000,222,10968670,13885,0,1754859896,12974.193969719992,44.67238068000006,53399.2300776 2025-08-10,21:04:58.000,222,10968676,14085,0,1754859897,12974.214178649992,44.67238068000006,53399.216103360006 2025-08-10,21:04:59.000,222,10968630,13925,0,1754859898,12974.254596509993,44.71467546000349,53399.16719352001 2025-08-10,21:05:00.000,222,10968630,13685,0,1754859899,12974.308486989998,44.74287198000093,53399.1252708 2025-08-10,21:05:01.000,222,10968659,13965,0,1754859900,12974.355641159993,44.74992111000029,53399.16719352001 2025-08-10,21:05:02.000,222,10968665,13845,0,1754859901,12974.416267949993,44.764019369999005,53399.097322320005 2025-08-10,21:05:03.000,222,10968659,13805,0,1754859902,12974.463422119989,44.764019369999005,53399.09033520001 2025-08-10,21:05:04.000,222,10968600,13725,0,1754859903,12974.470158429998,44.74992111000029,53399.10430944 2025-08-10,21:05:05.000,222,10968689,13885,0,1754859904,12974.503839979989,44.78516676000436,53399.03443824 2025-08-10,21:05:06.000,222,10968703,13885,0,1754859905,12974.510576289998,44.79221589000372,53399.01347688 2025-08-10,21:05:07.000,222,10968681,13805,0,1754859906,12974.524048909989,44.820412410001154,53399.00648976 2025-08-10,21:05:08.000,222,10968699,13885,0,1754859907,12974.483631049989,44.82746154000051,53398.99950264001 2025-08-10,21:05:09.000,222,10968686,13885,0,1754859908,12974.470158429998,44.90500197000074,53398.95059280001 2025-08-10,21:05:10.000,222,10968646,13885,0,1754859909,12974.497103669994,44.94024762000481,53398.929631440005 2025-08-10,21:05:11.000,222,10968644,14005,0,1754859910,12974.517312599994,44.982542400000966,53398.92264432001 2025-08-10,21:05:12.000,222,10968631,13765,0,1754859911,12974.564466769989,45.031886310003756,53398.880721600006 2025-08-10,21:05:13.000,222,10968671,13965,0,1754859912,12974.66551141999,45.10237761000462,53398.86674736 2025-08-10,21:05:14.000,222,10968676,14165,0,1754859913,12974.699192969994,45.17991804000485,53398.75495344001 2025-08-10,21:05:15.000,222,10968635,13965,0,1754859914,12974.780028689995,45.17991804000485,53398.72700496 2025-08-10,21:05:16.000,222,10968676,13845,0,1754859915,12974.82718285999,45.25040933999844,53398.7759148 2025-08-10,21:05:17.000,222,10968648,13885,0,1754859916,12974.89454596,45.33499889999803,53398.72700496 2025-08-10,21:05:18.000,222,10968668,14085,0,1754859917,12974.92822750999,45.35614629000338,53398.671108 2025-08-10,21:05:19.000,222,10968658,14125,0,1754859918,12975.002326919996,45.37729368000146,53398.6012368 2025-08-10,21:05:20.000,222,10968630,13805,0,1754859919,12975.03600847,45.405490199998894,53398.61521104001 2025-08-10,21:05:21.000,222,10968668,13885,0,1754859920,12975.04948108999,45.37729368000146,53398.594249680005 2025-08-10,21:05:22.000,222,10968688,14005,0,1754859921,12975.130316809991,45.43368672000361,53398.49643000001 2025-08-10,21:05:23.000,222,10968685,14005,0,1754859922,12975.123580499996,45.42663759000425,53398.49643000001 2025-08-10,21:05:24.000,222,10968625,14005,0,1754859923,12975.137053120001,45.41253932999825,53398.50341712 2025-08-10,21:05:25.000,222,10968648,13925,0,1754859924,12975.211152529992,45.42663759000425,53398.41258456 2025-08-10,21:05:26.000,222,10968681,13845,0,1754859925,12975.251570389992,45.447784980002325,53398.377648960006 2025-08-10,21:05:27.000,222,10968672,13725,0,1754859926,12975.305460869997,45.42663759000425,53398.38463608 2025-08-10,21:05:28.000,222,10968646,13965,0,1754859927,12975.332406109992,45.42663759000425,53398.37066184001 2025-08-10,21:05:29.000,222,10968696,13885,0,1754859928,12975.366087659997,45.454834110001684,53398.30079064001 2025-08-10,21:05:30.000,222,10968659,13925,0,1754859929,12975.393032899992,45.42663759000425,53398.258867920005 2025-08-10,21:05:31.000,222,10968667,13925,0,1754859930,12975.467132309997,45.41958846000489,53398.20297096001 2025-08-10,21:05:32.000,222,10968589,13725,0,1754859931,12975.534495409993,45.4689323700004,53398.20297096001 2025-08-10,21:05:33.000,222,10968654,13845,0,1754859932,12975.669221609998,45.48303062999912,53398.15406112001 2025-08-10,21:05:34.000,222,10968625,14245,0,1754859933,12975.756793639994,45.447784980002325,53398.140086880005 2025-08-10,21:05:35.000,222,10968644,14005,0,1754859934,12975.756793639994,45.49712888999784,53397.99335736001 2025-08-10,21:05:36.000,222,10968687,13645,0,1754859935,12975.770266259999,45.504178020004474,53398.042267200006 2025-08-10,21:05:37.000,222,10968631,13805,0,1754859936,12975.790475189999,45.504178020004474,53397.97938312 2025-08-10,21:05:38.000,222,10968601,13765,0,1754859937,12975.803947809989,45.48303062999912,53397.96540888001 2025-08-10,21:05:39.000,222,10968702,13805,0,1754859938,12975.817420429994,45.504178020004474,53397.972396000005 2025-08-10,21:05:40.000,222,10968666,13925,0,1754859939,12975.90499245999,45.51122715000383,53397.89553768001 2025-08-10,21:05:41.000,222,10968662,13925,0,1754859940,12975.97235556,45.574669319998065,53397.88156344 2025-08-10,21:05:42.000,222,10968612,14045,0,1754859941,12975.96561924999,45.567620189998706,53397.804705120005 2025-08-10,21:05:43.000,222,10968611,14165,0,1754859942,12975.99256449,45.574669319998065,53397.77675664001 2025-08-10,21:05:44.000,222,10968647,13925,0,1754859943,12976.04645496999,45.54647280000063,53397.74182104 2025-08-10,21:05:45.000,222,10968635,14005,0,1754859944,12976.10708175999,45.46188324000104,53397.74880816001 2025-08-10,21:05:46.000,222,10968590,13925,0,1754859945,12976.18791747999,45.454834110001684,53397.706885440006 2025-08-10,21:05:47.000,222,10968650,14125,0,1754859946,12976.302434749996,45.391391940000176,53397.63002712001 2025-08-10,21:05:48.000,222,10968646,13885,0,1754859947,12976.390006779991,45.31385150999995,53397.67194984 2025-08-10,21:05:49.000,222,10968678,14085,0,1754859948,12976.551678219992,45.271556730003795,53397.65098848001 2025-08-10,21:05:50.000,222,10968593,14045,0,1754859949,12976.666195489997,45.20811456000229,53397.63002712001 2025-08-10,21:05:51.000,222,10968637,14245,0,1754859950,12976.652722869992,45.1235250000027,53397.64400136 2025-08-10,21:05:52.000,222,10968619,14085,0,1754859951,12976.699877040002,45.08827934999863,53397.67893696001 2025-08-10,21:05:53.000,222,10968619,13885,0,1754859952,12976.726822279998,45.038935440003115,53397.6929112 2025-08-10,21:05:54.000,222,10968606,14165,0,1754859953,12976.787449069998,44.982542400000966,53397.64400136 2025-08-10,21:05:55.000,222,10968647,13925,0,1754859954,12976.875021099993,44.96844414000225,53397.64400136 2025-08-10,21:05:56.000,222,10968628,13965,0,1754859955,12976.942384199989,44.94729675000417,53397.66496272 2025-08-10,21:05:57.000,222,10968676,14045,0,1754859956,12976.949120509998,44.94729675000417,53397.66496272 2025-08-10,21:05:58.000,222,10968629,13885,0,1754859957,12977.023219919989,44.91910022999946,53397.706885440006 2025-08-10,21:05:59.000,222,10968679,13925,0,1754859958,12977.056901469994,44.96139501000289,53397.67893696001 2025-08-10,21:06:00.000,222,10968639,13805,0,1754859959,12977.08384670999,44.96844414000225,53397.72085968 2025-08-10,21:06:01.000,222,10968637,14045,0,1754859960,12977.10405563999,44.97549327000161,53397.74182104 2025-08-10,21:06:02.000,222,10968614,13885,0,1754859961,12977.18489135999,44.982542400000966,53397.74880816001 2025-08-10,21:06:03.000,222,10968645,13965,0,1754859962,12977.23204553,45.0107389199984,53397.76976952 2025-08-10,21:06:04.000,222,10968664,13925,0,1754859963,12977.319617559995,44.996640659999684,53397.804705120005 2025-08-10,21:06:05.000,222,10968625,14245,0,1754859964,12977.440871139996,44.96844414000225,53397.78374376 2025-08-10,21:06:06.000,222,10968591,13965,0,1754859965,12977.51497055,44.94729675000417,53397.81867936001 2025-08-10,21:06:07.000,222,10968641,13725,0,1754859966,12977.616015200001,44.89090371000202,53397.874576320006 2025-08-10,21:06:08.000,222,10968605,13925,0,1754859967,12977.730532469992,44.862707190004585,53397.93047328 2025-08-10,21:06:09.000,222,10968692,13885,0,1754859968,12977.851786049992,44.77811762999772,53397.95842176 2025-08-10,21:06:10.000,222,10968612,13805,0,1754859969,12977.905676529997,44.72172459000285,53398.01431872001 2025-08-10,21:06:11.000,222,10968630,13725,0,1754859970,12977.986512249998,44.65828242000134,53397.97938312 2025-08-10,21:06:12.000,222,10968605,13845,0,1754859971,12977.993248559993,44.55254547000368,53398.06322856001 2025-08-10,21:06:13.000,222,10968642,14085,0,1754859972,12978.134711069994,44.531398079998326,53398.07021568 2025-08-10,21:06:14.000,222,10968662,13925,0,1754859973,12978.181865239989,44.44680851999874,53398.09816416 2025-08-10,21:06:15.000,222,10968634,14085,0,1754859974,12978.269437269999,44.39041548000387,53398.18200960001 2025-08-10,21:06:16.000,222,10968615,13965,0,1754859975,12978.32332774999,44.32697331000236,53398.23790656 2025-08-10,21:06:17.000,222,10968609,14005,0,1754859976,12978.397427159995,44.319924180003,53398.25188080001 2025-08-10,21:06:18.000,222,10968602,13925,0,1754859977,12978.45131764,44.24238375000277,53398.26585504 2025-08-10,21:06:19.000,222,10968643,13805,0,1754859978,12978.51194443,44.25648201000149,53398.32873912001 2025-08-10,21:06:20.000,222,10968571,13965,0,1754859979,12978.60625276999,44.25648201000149,53398.40559744 2025-08-10,21:06:21.000,222,10968652,13885,0,1754859980,12978.63319801,44.221236360004696,53398.48245576 2025-08-10,21:06:22.000,222,10968665,13765,0,1754859981,12978.6938248,44.235334620003414,53398.51040424 2025-08-10,21:06:23.000,222,10968698,13965,0,1754859982,12978.761187899996,44.228285490004055,53398.55232696 2025-08-10,21:06:24.000,222,10968560,13845,0,1754859983,12978.821814689996,44.27058027000021,53398.55931408 2025-08-10,21:06:25.000,222,10968644,13965,0,1754859984,12978.882441479996,44.28467852999893,53398.70604360001 2025-08-10,21:06:26.000,222,10968619,13845,0,1754859985,12978.929595649992,44.30582592000428,53398.761940560005 2025-08-10,21:06:27.000,222,10968657,13845,0,1754859986,12978.983486129997,44.355169829999795,53398.83181176001 2025-08-10,21:06:28.000,222,10968597,13805,0,1754859987,12979.071058159992,44.34107157000108,53398.88770872 2025-08-10,21:06:29.000,222,10968633,14005,0,1754859988,12979.219256979988,44.32697331000236,53398.96456704 2025-08-10,21:06:30.000,222,10968688,13845,0,1754859989,12979.273147459993,44.32697331000236,53399.08334808 2025-08-10,21:06:31.000,222,10968586,13805,0,1754859990,12979.468500449999,44.34107157000108,53399.11828368001 2025-08-10,21:06:32.000,222,10968634,13845,0,1754859991,12979.63017189,44.348120700000436,53399.18116776 2025-08-10,21:06:33.000,222,10968654,14045,0,1754859992,12979.74468915999,44.319924180003,53399.24405184 2025-08-10,21:06:34.000,222,10968583,13805,0,1754859993,12979.899624289996,44.25648201000149,53399.36982 2025-08-10,21:06:35.000,222,10968645,13925,0,1754859994,12980.000668939996,44.27762939999957,53399.432704080005 2025-08-10,21:06:36.000,222,10968621,14045,0,1754859995,12980.135395140001,44.28467852999893,53399.58642072 2025-08-10,21:06:37.000,222,10968643,13925,0,1754859996,12980.209494549992,44.25648201000149,53399.719176000006 2025-08-10,21:06:38.000,222,10968649,13845,0,1754859997,12980.330748129993,44.24238375000277,53399.78206008 2025-08-10,21:06:39.000,222,10968663,14045,0,1754859998,12980.438529089988,44.235334620003414,53399.91481536 2025-08-10,21:06:40.000,222,10968671,13925,0,1754859999,12980.593464219994,44.185990710000624,53400.00564792001 2025-08-10,21:06:41.000,222,10968648,13965,0,1754860000,12980.70124517999,44.21418722999806,53400.068532 2025-08-10,21:06:42.000,222,10968625,13925,0,1754860001,12980.734926729994,44.221236360004696,53400.2082744 2025-08-10,21:06:43.000,222,10968633,13845,0,1754860002,12980.795553519994,44.235334620003414,53400.34102968001 2025-08-10,21:06:44.000,222,10968609,13845,0,1754860003,12980.82923507,44.24238375000277,53400.501733439996 2025-08-10,21:06:45.000,222,10968669,14085,0,1754860004,12980.916807099995,44.24238375000277,53400.57160464 2025-08-10,21:06:46.000,222,10968627,13565,0,1754860005,12981.038060679995,44.28467852999893,53400.67641144001 2025-08-10,21:06:47.000,222,10968635,14165,0,1754860006,12981.11216009,44.31287505000364,53400.8021796 2025-08-10,21:06:48.000,222,10968623,13885,0,1754860007,12981.199732119996,44.348120700000436,53400.93493488001 2025-08-10,21:06:49.000,222,10968586,14125,0,1754860008,12981.206468429991,44.355169829999795,53401.01179320001 2025-08-10,21:06:50.000,222,10968669,14205,0,1754860009,12981.240149979996,44.37631721999787,53401.1166 2025-08-10,21:06:51.000,222,10968620,13845,0,1754860010,12981.219941049996,44.397464610003226,53401.19345832 2025-08-10,21:06:52.000,222,10968616,14085,0,1754860011,12981.300776769996,44.44680851999874,53401.326213600005 2025-08-10,21:06:53.000,222,10968641,13925,0,1754860012,12981.354667250002,44.48205417000281,53401.45198176 2025-08-10,21:06:54.000,222,10968664,13845,0,1754860013,12981.408557729992,44.49615243000153,53401.52185296 2025-08-10,21:06:55.000,222,10968587,13925,0,1754860014,12981.529811309993,44.55959460000304,53401.640634 2025-08-10,21:06:56.000,222,10968638,13845,0,1754860015,12981.603910719998,44.60893850999855,53401.77338928001 2025-08-10,21:06:57.000,222,10968651,13885,0,1754860016,12981.711691679993,44.587791120000475,53401.92011880001 2025-08-10,21:06:58.000,222,10968600,13965,0,1754860017,12981.772318469993,44.623036770004546,53402.03191272 2025-08-10,21:06:59.000,222,10968612,14085,0,1754860018,12981.839681569989,44.637135030003265,53402.094796800004 2025-08-10,21:07:00.000,222,10968648,13845,0,1754860019,12981.927253599999,44.67942980999942,53402.25550056001 2025-08-10,21:07:01.000,222,10968647,13765,0,1754860020,12981.974407769994,44.69352806999814,53402.34633312 2025-08-10,21:07:02.000,222,10968654,13725,0,1754860021,12982.00808932,44.72172459000285,53402.4092172 2025-08-10,21:07:03.000,222,10968638,13925,0,1754860022,12982.095661349995,44.73582285000157,53402.57690808 2025-08-10,21:07:04.000,222,10968638,14125,0,1754860023,12982.156288139995,44.756970239999646,53402.61184368001 2025-08-10,21:07:05.000,222,10968621,13805,0,1754860024,12982.156288139995,44.820412410001154,53402.77953456001 2025-08-10,21:07:06.000,222,10968607,14125,0,1754860025,12982.14281551999,44.85565805999795,53402.94023832 2025-08-10,21:07:07.000,222,10968624,13845,0,1754860026,12982.12260658999,44.933198489998176,53402.98914816 2025-08-10,21:07:08.000,222,10968604,13885,0,1754860027,12982.115870279995,45.0248371800044,53403.06600648001 2025-08-10,21:07:09.000,222,10968615,14245,0,1754860028,12982.16976076,45.15172152000014,53403.170813280005 2025-08-10,21:07:10.000,222,10968600,13725,0,1754860029,12982.18323337999,45.20811456000229,53403.338504160005 2025-08-10,21:07:11.000,222,10968633,13925,0,1754860030,12982.21017862,45.29975325000123,53403.38042688001 2025-08-10,21:07:12.000,222,10968656,14045,0,1754860031,12982.25059648,45.38434281000082,53403.555104880004 2025-08-10,21:07:13.000,222,10968632,13925,0,1754860032,12982.277541719995,45.42663759000425,53403.65991168 2025-08-10,21:07:14.000,222,10968618,13885,0,1754860033,12982.37185006,45.53942367000127,53403.71580864001 2025-08-10,21:07:15.000,222,10968613,13885,0,1754860034,12982.41226792,45.60991497000214,53403.88349952001 2025-08-10,21:07:16.000,222,10968626,14125,0,1754860035,12982.526785189992,45.680406270003004,53404.00228056001 2025-08-10,21:07:17.000,222,10968600,13685,0,1754860036,12982.587411979992,45.76499583000259,53404.09311312 2025-08-10,21:07:18.000,222,10968601,13885,0,1754860037,12982.661511389997,45.88483103999897,53404.16997144001 2025-08-10,21:07:19.000,222,10968628,14125,0,1754860038,12982.742347109997,45.96942059999856,53404.30971384 2025-08-10,21:07:20.000,222,10968639,13885,0,1754860039,12982.856864379988,46.00466625000263,53404.44945624 2025-08-10,21:07:21.000,222,10968677,13925,0,1754860040,12982.917491169988,46.089255810002214,53404.463430480006 2025-08-10,21:07:22.000,222,10968615,13885,0,1754860041,12983.018535819989,46.16679624000244,53404.61714712 2025-08-10,21:07:23.000,222,10968618,13925,0,1754860042,12983.126316779999,46.265484060000745,53404.69400544 2025-08-10,21:07:24.000,222,10968629,14045,0,1754860043,12983.22062511999,46.37122100999841,53404.75688952 2025-08-10,21:07:25.000,222,10968610,13845,0,1754860044,12983.314933459995,46.4205649200012,53404.87567056 2025-08-10,21:07:26.000,222,10968595,13725,0,1754860045,12983.415978109995,46.547449260004214,53404.95252888 2025-08-10,21:07:27.000,222,10968627,13965,0,1754860046,12983.46313227999,46.660235340001236,53405.03637432001 2025-08-10,21:07:28.000,222,10968661,13885,0,1754860047,12983.564176929991,46.73777577000146,53405.183103840005 2025-08-10,21:07:29.000,222,10968589,14125,0,1754860048,12983.597858479996,46.850561849998485,53405.25996216 2025-08-10,21:07:30.000,222,10968638,13565,0,1754860049,12983.63154003,46.91400401999999,53405.27393640001 2025-08-10,21:07:31.000,222,10968602,13925,0,1754860050,12983.678694199996,46.9774461900015,53405.41367880001 2025-08-10,21:07:32.000,222,10968669,14085,0,1754860051,12983.719112059996,47.0126918399983,53405.44162728001 2025-08-10,21:07:33.000,222,10968608,14125,0,1754860052,12983.719112059996,47.09728139999788,53405.54643408 2025-08-10,21:07:34.000,222,10968649,13725,0,1754860053,12983.752793610001,47.13957618000131,53405.63027952001 2025-08-10,21:07:35.000,222,10968610,13965,0,1754860054,12983.793211470002,47.23826399999962,53405.70015072 2025-08-10,21:07:36.000,222,10968628,13885,0,1754860055,12983.806684089992,47.28760791000241,53405.79797040001 2025-08-10,21:07:37.000,222,10968626,13925,0,1754860056,12983.847101949992,47.37924660000135,53405.83989312 2025-08-10,21:07:38.000,222,10968562,13885,0,1754860057,12983.860574569997,47.42154138000478,53405.902777200004 2025-08-10,21:07:39.000,222,10968635,13885,0,1754860058,12983.880783499997,47.51318007000373,53405.93072568 2025-08-10,21:07:40.000,222,10968589,13765,0,1754860059,12983.941410289997,47.583671370004595,53406.0774552 2025-08-10,21:07:41.000,222,10968610,14005,0,1754860060,12983.988564459993,47.64006440999947,53406.070468080005 2025-08-10,21:07:42.000,222,10968576,13885,0,1754860061,12984.028982319993,47.703506580000976,53406.140339280006 2025-08-10,21:07:43.000,222,10968587,13965,0,1754860062,12984.055927560003,47.78809614000056,53406.16828776 2025-08-10,21:07:44.000,222,10968621,13645,0,1754860063,12984.096345419988,47.886783959998866,53406.27309456 2025-08-10,21:07:45.000,222,10968615,13965,0,1754860064,12984.123290659998,47.992520910003805,53406.30104304001 2025-08-10,21:07:46.000,222,10968607,13845,0,1754860065,12984.096345419988,48.04186481999932,53406.33597864 2025-08-10,21:07:47.000,222,10968667,13805,0,1754860066,12984.096345419988,48.07711047000339,53406.34296576 2025-08-10,21:07:48.000,222,10968591,13845,0,1754860067,12984.096345419988,48.18989655000041,53406.405849840005 2025-08-10,21:07:49.000,222,10968603,13725,0,1754860068,12984.123290659998,48.28153523999936,53406.38488848 2025-08-10,21:07:50.000,222,10968612,13805,0,1754860069,12984.089609109993,48.30268263000471,53406.49668240001 2025-08-10,21:07:51.000,222,10968632,13685,0,1754860070,12984.035718630003,48.38022305999766,53406.46873392001 2025-08-10,21:07:52.000,222,10968631,13885,0,1754860071,12983.961619219997,48.394321320003655,53406.49668240001 2025-08-10,21:07:53.000,222,10968616,13885,0,1754860072,12983.981828149997,48.4859600100026,53406.49668240001 2025-08-10,21:07:54.000,222,10968674,13925,0,1754860073,12983.981828149997,48.535303919998114,53406.55956648 2025-08-10,21:07:55.000,222,10968597,14005,0,1754860074,12983.975091840002,48.577598700001545,53406.622450560004 2025-08-10,21:07:56.000,222,10968569,13485,0,1754860075,12984.015509700002,48.60579521999898,53406.6014892 2025-08-10,21:07:57.000,222,10968614,13925,0,1754860076,12984.076136489988,48.68333564999921,53406.573540720005 2025-08-10,21:07:58.000,222,10968621,13965,0,1754860077,12984.035718630003,48.70448304000456,53406.58751496001 2025-08-10,21:07:59.000,222,10968594,14005,0,1754860078,12984.069400179993,48.760876079999434,53406.62943768 2025-08-10,21:08:00.000,222,10968532,14005,0,1754860079,12984.103081729998,48.796121730003506,53406.62943768 2025-08-10,21:08:01.000,222,10968641,14005,0,1754860080,12984.116554349988,48.77497433999815,53406.67834752 2025-08-10,21:08:02.000,222,10968644,14045,0,1754860081,12984.136763279988,48.78202347000479,53406.62943768 2025-08-10,21:08:03.000,222,10968606,13725,0,1754860082,12984.170444829993,48.796121730003506,53406.65039904 2025-08-10,21:08:04.000,222,10968655,13805,0,1754860083,12984.224335309998,48.81726912000158,53406.622450560004 2025-08-10,21:08:05.000,222,10968604,13725,0,1754860084,12984.190653759993,48.76792520999879,53406.65039904 2025-08-10,21:08:06.000,222,10968610,13645,0,1754860085,12984.170444829993,48.760876079999434,53406.58751496001 2025-08-10,21:08:07.000,222,10968631,13685,0,1754860086,12984.224335309998,48.753826950000075,53406.6014892 2025-08-10,21:08:08.000,222,10968606,13725,0,1754860087,12984.291698409994,48.753826950000075,53406.58751496001 2025-08-10,21:08:09.000,222,10968638,13885,0,1754860088,12984.345588889999,48.796121730003506,53406.54559224001 2025-08-10,21:08:10.000,222,10968604,14205,0,1754860089,12984.386006749999,48.82431825000094,53406.51065664 2025-08-10,21:08:11.000,222,10968626,13885,0,1754860090,12984.37927043999,48.84546563999902,53406.48270816 2025-08-10,21:08:12.000,222,10968657,14005,0,1754860091,12984.352325199994,48.85956389999774,53406.49668240001 2025-08-10,21:08:13.000,222,10968597,14005,0,1754860092,12984.386006749999,48.85956389999774,53406.426811200006 2025-08-10,21:08:14.000,222,10968629,13845,0,1754860093,12984.40621568,48.88071129000309,53406.41283696 2025-08-10,21:08:15.000,222,10968605,13725,0,1754860094,12984.42642461,48.90890781000053,53406.33597864 2025-08-10,21:08:16.000,222,10968632,13885,0,1754860095,12984.513996639995,48.937104329997965,53406.36392712 2025-08-10,21:08:17.000,222,10968647,13805,0,1754860096,12984.554414499995,48.95120259000396,53406.28008168001 2025-08-10,21:08:18.000,222,10968630,13725,0,1754860097,12984.574623429995,49.00054649999947,53406.28008168001 2025-08-10,21:08:19.000,222,10968596,13885,0,1754860098,12984.574623429995,48.972349980002036,53406.27309456 2025-08-10,21:08:20.000,222,10968662,13965,0,1754860099,12984.54094187999,48.993497370000114,53406.24514608 2025-08-10,21:08:21.000,222,10968587,13765,0,1754860100,12984.52746926,49.021693890004826,53406.24514608 2025-08-10,21:08:22.000,222,10968671,13565,0,1754860101,12984.534205569995,49.035792150003545,53406.16130064001 2025-08-10,21:08:23.000,222,10968588,13805,0,1754860102,12984.58135973999,49.042841280002904,53406.11239080001 2025-08-10,21:08:24.000,222,10968567,13885,0,1754860103,12984.58135973999,49.028743020004185,53406.021558240005 2025-08-10,21:08:25.000,222,10968608,14125,0,1754860104,12984.60156866999,49.035792150003545,53406.02854536 2025-08-10,21:08:26.000,222,10968596,13605,0,1754860105,12984.615041289995,49.035792150003545,53405.972648400006 2025-08-10,21:08:27.000,222,10968633,13885,0,1754860106,12984.594832359995,49.035792150003545,53405.97963552 2025-08-10,21:08:28.000,222,10968589,13885,0,1754860107,12984.635250219995,48.993497370000114,53405.90976432 2025-08-10,21:08:29.000,222,10968586,13805,0,1754860108,12984.6891407,49.035792150003545,53405.832906 2025-08-10,21:08:30.000,222,10968679,13845,0,1754860109,12984.66219545999,49.01464475999819,53405.88181584 2025-08-10,21:08:31.000,222,10968669,13765,0,1754860110,12984.68240438999,48.972349980002036,53405.79797040001 2025-08-10,21:08:32.000,222,10968633,13885,0,1754860111,12984.736294869996,48.986448240000755,53405.756047680006 2025-08-10,21:08:33.000,222,10968680,13645,0,1754860112,12984.776712729996,48.95120259000396,53405.6931636 2025-08-10,21:08:34.000,222,10968654,13805,0,1754860113,12984.83060321,48.972349980002036,53405.60233104 2025-08-10,21:08:35.000,222,10968622,13805,0,1754860114,12984.864284759991,48.972349980002036,53405.5534212 2025-08-10,21:08:36.000,222,10968671,13805,0,1754860115,12984.924911549992,48.979399110001395,53405.53944696001 2025-08-10,21:08:37.000,222,10968672,14165,0,1754860116,12984.918175239996,48.95825172000332,53405.49053712001 2025-08-10,21:08:38.000,222,10968659,13805,0,1754860117,12984.891230000001,48.96530085000268,53405.448614400004 2025-08-10,21:08:39.000,222,10968595,13925,0,1754860118,12984.958593099997,48.9441534600046,53405.36476896 2025-08-10,21:08:40.000,222,10968650,13885,0,1754860119,12984.992274650001,48.88776042000245,53405.350794720005 2025-08-10,21:08:41.000,222,10968646,14005,0,1754860120,12985.012483580002,48.89480955000181,53405.33682048 2025-08-10,21:08:42.000,222,10968684,13965,0,1754860121,12985.079846679997,48.8313673800003,53405.28791064 2025-08-10,21:08:43.000,222,10968653,14085,0,1754860122,12985.032692510002,48.753826950000075,53405.1691296 2025-08-10,21:08:44.000,222,10968622,14005,0,1754860123,12985.079846679997,48.697433909997926,53405.12720688001 2025-08-10,21:08:45.000,222,10968692,14005,0,1754860124,12985.012483580002,48.60579521999898,53405.04336144 2025-08-10,21:08:46.000,222,10968701,13685,0,1754860125,12985.012483580002,48.49300914000196,53404.9944516 2025-08-10,21:08:47.000,222,10968628,13925,0,1754860126,12985.052901440002,48.43661609999981,53404.917593280006 2025-08-10,21:08:48.000,222,10968640,13885,0,1754860127,12985.019219889997,48.30973176000407,53404.896631920004 2025-08-10,21:08:49.000,222,10968604,13725,0,1754860128,12985.032692510002,48.25333872000192,53404.83374784 2025-08-10,21:08:50.000,222,10968645,13885,0,1754860129,12985.025956199992,48.15465090000362,53404.749902400006 2025-08-10,21:08:51.000,222,10968650,13605,0,1754860130,12985.012483580002,48.09120873000211,53404.76387664 2025-08-10,21:08:52.000,222,10968659,13885,0,1754860131,12984.958593099997,48.05596307999804,53404.65208272001 2025-08-10,21:08:53.000,222,10968649,13805,0,1754860132,12984.938384169996,47.96432438999909,53404.680031200005 2025-08-10,21:08:54.000,222,10968643,13725,0,1754860133,12984.857548449996,47.90793135000422,53404.56823728 2025-08-10,21:08:55.000,222,10968615,13805,0,1754860134,12984.776712729996,47.90793135000422,53404.463430480006 2025-08-10,21:08:56.000,222,10968655,13965,0,1754860135,12984.803657969991,47.85153831000207,53404.442469120004 2025-08-10,21:08:57.000,222,10968564,13725,0,1754860136,12984.783449039991,47.80924352999864,53404.36561080001 2025-08-10,21:08:58.000,222,10968636,13925,0,1754860137,12984.817130589996,47.816292659998,53404.33766232001 2025-08-10,21:08:59.000,222,10968577,13805,0,1754860138,12984.79018535,47.72465396999905,53404.246829760006 2025-08-10,21:09:00.000,222,10968636,14005,0,1754860139,12984.756503799996,47.66121180000482,53404.21189416 2025-08-10,21:09:01.000,222,10968611,13845,0,1754860140,12984.74303117999,47.59776963000331,53404.16298432 2025-08-10,21:09:02.000,222,10968675,13845,0,1754860141,12984.76324010999,47.55547484999988,53404.19791992001 2025-08-10,21:09:03.000,222,10968605,13965,0,1754860142,12984.76997642,47.527278330002446,53404.12106160001 2025-08-10,21:09:04.000,222,10968578,13925,0,1754860143,12984.844075829991,47.46383616000094,53404.086126 2025-08-10,21:09:05.000,222,10968662,14085,0,1754860144,12984.891230000001,47.45678703000158,53404.079138880006 2025-08-10,21:09:06.000,222,10968651,13845,0,1754860145,12984.877757379996,47.37219747000199,53404.03022904001 2025-08-10,21:09:07.000,222,10968644,13845,0,1754860146,12984.891230000001,47.37219747000199,53404.086126 2025-08-10,21:09:08.000,222,10968624,13925,0,1754860147,12984.958593099997,47.32990268999856,53403.96734496 2025-08-10,21:09:09.000,222,10968598,13725,0,1754860148,12985.032692510002,47.315804429999844,53404.009267680005 2025-08-10,21:09:10.000,222,10968625,13725,0,1754860149,12985.059637749997,47.301706170001125,53404.00228056001 2025-08-10,21:09:11.000,222,10968629,13805,0,1754860150,12985.106791919992,47.294657040001766,53403.939396480004 2025-08-10,21:09:12.000,222,10968638,14125,0,1754860151,12985.194363950002,47.259411389997695,53403.98131920001 2025-08-10,21:09:13.000,222,10968672,13925,0,1754860152,12985.221309189998,47.1889200900041,53403.91843512 2025-08-10,21:09:14.000,222,10968599,14005,0,1754860153,12985.281935979998,47.21006748000218,53403.90446088001 2025-08-10,21:09:15.000,222,10968608,13845,0,1754860154,12985.248254429993,47.181870960004744,53403.92542224 2025-08-10,21:09:16.000,222,10968649,14045,0,1754860155,12985.275199670003,47.15367444000003,53403.911448000006 2025-08-10,21:09:17.000,222,10968642,14005,0,1754860156,12985.268463359993,47.09728139999788,53403.86253816001 2025-08-10,21:09:18.000,222,10968646,13805,0,1754860157,12985.275199670003,47.11137966000388,53403.86952528 2025-08-10,21:09:19.000,222,10968615,14045,0,1754860158,12985.234781810002,47.10433053000452,53403.82061544 2025-08-10,21:09:20.000,222,10968577,14085,0,1754860159,12985.254990740003,47.03383923000365,53403.77869272 2025-08-10,21:09:21.000,222,10968665,13925,0,1754860160,12985.207836569993,47.02679010000429,53403.743757120006 2025-08-10,21:09:22.000,222,10968614,13565,0,1754860161,12985.241518119998,47.00564270999894,53403.7018344 2025-08-10,21:09:23.000,222,10968660,13605,0,1754860162,12985.241518119998,46.956298800003424,53403.71580864001 2025-08-10,21:09:24.000,222,10968591,14085,0,1754860163,12985.288672289993,46.87170924000384,53403.75773136 2025-08-10,21:09:25.000,222,10968621,14285,0,1754860164,12985.329090149993,46.843512719999126,53403.722795760004 2025-08-10,21:09:26.000,222,10968665,13685,0,1754860165,12985.329090149993,46.80826707000233,53403.722795760004 2025-08-10,21:09:27.000,222,10968660,13725,0,1754860166,12985.356035389988,46.77302141999826,53403.72978288 2025-08-10,21:09:28.000,222,10968651,14125,0,1754860167,12985.356035389988,46.709579250004026,53403.75074424 2025-08-10,21:09:29.000,222,10968627,13885,0,1754860168,12985.409925869993,46.681382729999314,53403.72978288 2025-08-10,21:09:30.000,222,10968666,13725,0,1754860169,12985.450343729994,46.674333599999954,53403.71580864001 2025-08-10,21:09:31.000,222,10968639,13925,0,1754860170,12985.490761589994,46.57564578000165,53403.792666960006 2025-08-10,21:09:32.000,222,10968646,13885,0,1754860171,12985.53791575999,46.547449260004214,53403.792666960006 2025-08-10,21:09:33.000,222,10968692,13885,0,1754860172,12985.585069929999,46.5192527399995,53403.73677000001 2025-08-10,21:09:34.000,222,10968625,14085,0,1754860173,12985.672641959995,46.46990883000399,53403.77869272 2025-08-10,21:09:35.000,222,10968647,13765,0,1754860174,12985.74000505999,46.41351579000184,53403.86952528 2025-08-10,21:09:36.000,222,10968648,13805,0,1754860175,12985.76021398999,46.32892623000225,53403.86253816001 2025-08-10,21:09:37.000,222,10968666,13965,0,1754860176,12985.72653244,46.28663144999882,53403.88349952001 2025-08-10,21:09:38.000,222,10968613,13925,0,1754860177,12985.78042291999,46.15269798000372,53403.91843512 2025-08-10,21:09:39.000,222,10968601,13925,0,1754860178,12985.82084077999,46.12450145999901,53403.911448000006 2025-08-10,21:09:40.000,222,10968610,13845,0,1754860179,12985.834313399995,46.06810842000414,53404.009267680005 2025-08-10,21:09:41.000,222,10968645,13885,0,1754860180,12985.874731259995,46.082206680002855,53404.009267680005 2025-08-10,21:09:42.000,222,10968661,14165,0,1754860181,12985.86125863999,46.075157550003496,53404.02324192 2025-08-10,21:09:43.000,222,10968680,13925,0,1754860182,12985.86125863999,46.01171538000199,53404.02324192 2025-08-10,21:09:44.000,222,10968642,14245,0,1754860183,12985.86125863999,45.976469729997916,53404.00228056001 2025-08-10,21:09:45.000,222,10968621,13965,0,1754860184,12985.86125863999,45.94827321000048,53404.02324192 2025-08-10,21:09:46.000,222,10968618,13925,0,1754860185,12985.80736816,45.93417495000176,53404.07215176001 2025-08-10,21:09:47.000,222,10968620,13885,0,1754860186,12985.67937826999,45.84253626000282,53404.07215176001 2025-08-10,21:09:48.000,222,10968649,13725,0,1754860187,12985.64569672,45.83548713000346,53404.086126 2025-08-10,21:09:49.000,222,10968655,14125,0,1754860188,12985.55812468999,45.75794670000323,53404.079138880006 2025-08-10,21:09:50.000,222,10968618,14085,0,1754860189,12985.551388379994,45.70155366000108,53404.11407448 2025-08-10,21:09:51.000,222,10968680,13925,0,1754860190,12985.470552659994,45.64516061999893,53404.19791992001 2025-08-10,21:09:52.000,222,10968598,14045,0,1754860191,12985.463816349999,45.59581671000342,53404.14901008001 2025-08-10,21:09:53.000,222,10968665,13925,0,1754860192,12985.403189559998,45.567620189998706,53404.23285552 2025-08-10,21:09:54.000,222,10968602,14125,0,1754860193,12985.315617529988,45.53942367000127,53404.260804 2025-08-10,21:09:55.000,222,10968637,14005,0,1754860194,12985.275199670003,45.48303062999912,53404.26779112001 2025-08-10,21:09:56.000,222,10968600,13965,0,1754860195,12985.207836569993,45.46188324000104,53404.21888128001 2025-08-10,21:09:57.000,222,10968664,13765,0,1754860196,12985.153946090002,45.454834110001684,53404.28875248001 2025-08-10,21:09:58.000,222,10968651,13965,0,1754860197,12985.100055609997,45.35614629000338,53404.32368808 2025-08-10,21:09:59.000,222,10968615,14005,0,1754860198,12985.032692510002,45.34909716000402,53404.32368808 2025-08-10,21:10:00.000,222,10968670,13805,0,1754860199,12984.945120479992,45.30680238000059,53404.37259792 2025-08-10,21:10:01.000,222,10968664,13965,0,1754860200,12984.857548449996,45.30680238000059,53404.4704176 2025-08-10,21:10:02.000,222,10968666,14045,0,1754860201,12984.74303117999,45.271556730003795,53404.43548200001 2025-08-10,21:10:03.000,222,10968622,14045,0,1754860202,12984.60156866999,45.229261950000364,53404.50535320001 2025-08-10,21:10:04.000,222,10968621,14085,0,1754860203,12984.52746926,45.20106543000293,53404.561250160004 2025-08-10,21:10:05.000,222,10968659,13885,0,1754860204,12984.433160919994,45.15172152000014,53404.49137896 2025-08-10,21:10:06.000,222,10968642,13805,0,1754860205,12984.325379959999,45.15172152000014,53404.45644336001 2025-08-10,21:10:07.000,222,10968604,13885,0,1754860206,12984.197390069989,45.1235250000027,53404.50535320001 2025-08-10,21:10:08.000,222,10968596,13685,0,1754860207,12984.082872799998,45.11647587000334,53404.53330168001 2025-08-10,21:10:09.000,222,10968628,13805,0,1754860208,12983.995300770002,45.08827934999863,53404.51932744 2025-08-10,21:10:10.000,222,10968602,14085,0,1754860209,12983.826893019992,45.0107389199984,53404.55426304001 2025-08-10,21:10:11.000,222,10968635,14125,0,1754860210,12983.671957890001,44.989591530000325,53404.561250160004 2025-08-10,21:10:12.000,222,10968661,13765,0,1754860211,12983.584385859991,44.94024762000481,53404.561250160004 2025-08-10,21:10:13.000,222,10968572,13725,0,1754860212,12983.496813829996,44.869756320003944,53404.631121360006 2025-08-10,21:10:14.000,222,10968591,13885,0,1754860213,12983.375560249995,44.79926502000308,53404.610160000004 2025-08-10,21:10:15.000,222,10968595,14125,0,1754860214,12983.28798822,44.72172459000285,53404.72195392001 2025-08-10,21:10:16.000,222,10968632,13805,0,1754860215,12983.18694357,44.630085900003905,53404.66605696 2025-08-10,21:10:17.000,222,10968654,14045,0,1754860216,12983.065689989999,44.580741990001115,53404.75688952 2025-08-10,21:10:18.000,222,10968632,13685,0,1754860217,12982.944436409998,44.47500504000345,53404.76387664 2025-08-10,21:10:19.000,222,10968561,13965,0,1754860218,12982.836655450003,44.42566113000066,53404.777850880004 2025-08-10,21:10:20.000,222,10968666,13925,0,1754860219,12982.715401870002,44.397464610003226,53404.77086376001 2025-08-10,21:10:21.000,222,10968623,13845,0,1754860220,12982.621093529997,44.34107157000108,53404.79182512001 2025-08-10,21:10:22.000,222,10968579,13925,0,1754860221,12982.499839949996,44.27762939999957,53404.8547092 2025-08-10,21:10:23.000,222,10968653,13805,0,1754860222,12982.39205899,44.2071380999987,53404.88964480001 2025-08-10,21:10:24.000,222,10968560,13925,0,1754860223,12982.25059648,44.171892450001906,53405.00143872 2025-08-10,21:10:25.000,222,10968580,14125,0,1754860224,12982.1293429,44.129597669998475,53404.95951600001 2025-08-10,21:10:26.000,222,10968596,13645,0,1754860225,12981.933989909994,44.08025376000296,53404.95951600001 2025-08-10,21:10:27.000,222,10968633,14005,0,1754860226,12981.752109539993,44.10140115000104,53405.00842584001 2025-08-10,21:10:28.000,222,10968630,13805,0,1754860227,12981.624119649998,44.14369593000447,53405.05733568001 2025-08-10,21:10:29.000,222,10968632,13565,0,1754860228,12981.448975589992,44.228285490004055,53405.07829704001 2025-08-10,21:10:30.000,222,10968644,13845,0,1754860229,12981.347930939992,44.24238375000277,53405.12720688001 2025-08-10,21:10:31.000,222,10968636,14085,0,1754860230,12981.273831530001,44.34107157000108,53405.17611672001 2025-08-10,21:10:32.000,222,10968660,13845,0,1754860231,12981.226677359991,44.4538576499981,53405.10624552001 2025-08-10,21:10:33.000,222,10968632,13925,0,1754860232,12981.179523189996,44.531398079998326,53405.14816824 2025-08-10,21:10:34.000,222,10968584,13725,0,1754860233,12981.09195116,44.61598763999791,53405.21105232 2025-08-10,21:10:35.000,222,10968567,13925,0,1754860234,12980.99090651,44.67238068000006,53405.301884880006 2025-08-10,21:10:36.000,222,10968578,13885,0,1754860235,12980.97069758,44.771068499998364,53405.301884880006 2025-08-10,21:10:37.000,222,10968601,13445,0,1754860236,12980.997642819995,44.756970239999646,53405.32983336 2025-08-10,21:10:38.000,222,10968657,14005,0,1754860237,12980.92354340999,44.79221589000372,53405.38573032 2025-08-10,21:10:39.000,222,10968616,13925,0,1754860238,12980.88986186,44.84155979999923,53405.47656288 2025-08-10,21:10:40.000,222,10968609,13965,0,1754860239,12980.896598169995,44.90500197000074,53405.52547272 2025-08-10,21:10:41.000,222,10968583,13725,0,1754860240,12980.835971379995,44.90500197000074,53405.56040832001 2025-08-10,21:10:42.000,222,10968584,13965,0,1754860241,12980.88312554999,44.92614935999882,53405.57438256 2025-08-10,21:10:43.000,222,10968653,13765,0,1754860242,12980.86965293,44.94024762000481,53405.56040832001 2025-08-10,21:10:44.000,222,10968598,14165,0,1754860243,12980.94375233999,44.982542400000966,53405.65124088 2025-08-10,21:10:45.000,222,10968664,13965,0,1754860244,12980.997642819995,44.996640659999684,53405.67918936001 2025-08-10,21:10:46.000,222,10968691,13925,0,1754860245,12981.038060679995,45.05303370000183,53405.756047680006 2025-08-10,21:10:47.000,222,10968651,14045,0,1754860246,12981.058269609995,45.05303370000183,53405.853867360005 2025-08-10,21:10:48.000,222,10968674,13925,0,1754860247,12981.145841639991,45.06008283000119,53405.91675144001 2025-08-10,21:10:49.000,222,10968596,13805,0,1754860248,12981.213204740001,45.06713196000055,53405.95867416 2025-08-10,21:10:50.000,222,10968613,13965,0,1754860249,12981.246886289991,45.045984570002474,53405.97963552 2025-08-10,21:10:51.000,222,10968681,13925,0,1754860250,12981.19299581,44.96139501000289,53405.923738560006 2025-08-10,21:10:52.000,222,10968642,14285,0,1754860251,12981.280567839996,44.96844414000225,53406.05649384 2025-08-10,21:10:53.000,222,10968703,14165,0,1754860252,12981.273831530001,44.94024762000481,53406.1473264 2025-08-10,21:10:54.000,222,10968570,13925,0,1754860253,12981.422030349997,44.95434588000353,53406.16828776 2025-08-10,21:10:55.000,222,10968639,14125,0,1754860254,12981.408557729992,44.97549327000161,53406.30104304001 2025-08-10,21:10:56.000,222,10968657,13885,0,1754860255,12981.550020239993,45.031886310003756,53406.37091424 2025-08-10,21:10:57.000,222,10968585,13925,0,1754860256,12981.590438099993,45.13762326000142,53406.4617468 2025-08-10,21:10:58.000,222,10968651,13765,0,1754860257,12981.664537509998,45.23631107999972,53406.51764376001 2025-08-10,21:10:59.000,222,10968609,13725,0,1754860258,12981.745373229998,45.30680238000059,53406.60847632 2025-08-10,21:11:00.000,222,10968631,13805,0,1754860259,12981.846417879999,45.38434281000082,53406.72725736 2025-08-10,21:11:01.000,222,10968635,13925,0,1754860260,12981.933989909994,45.454834110001684,53406.83206416001 2025-08-10,21:11:02.000,222,10968686,13925,0,1754860261,12982.08218872999,45.59581671000342,53406.957832320004 2025-08-10,21:11:03.000,222,10968635,13845,0,1754860262,12982.237123859995,45.680406270003004,53407.03469064 2025-08-10,21:11:04.000,222,10968621,14005,0,1754860263,12982.35164113,45.7156519199998,53407.13251032 2025-08-10,21:11:05.000,222,10968659,13725,0,1754860264,12982.472894710001,45.76499583000259,53407.3002012 2025-08-10,21:11:06.000,222,10968608,13885,0,1754860265,12982.513312570001,45.83548713000346,53407.34911104 2025-08-10,21:11:07.000,222,10968636,13845,0,1754860266,12982.661511389997,45.94827321000048,53407.41898224 2025-08-10,21:11:08.000,222,10968601,13885,0,1754860267,12982.742347109997,45.96942059999856,53407.51680192 2025-08-10,21:11:09.000,222,10968611,14085,0,1754860268,12982.850128069993,46.01876451000135,53407.57269888001 2025-08-10,21:11:10.000,222,10968611,14045,0,1754860269,12982.984854269998,46.075157550003496,53407.754364 2025-08-10,21:11:11.000,222,10968618,13805,0,1754860270,12982.991590579993,46.15974711000308,53407.78231248 2025-08-10,21:11:12.000,222,10968635,14005,0,1754860271,12983.045481059999,46.202041889999236,53407.92904200001 2025-08-10,21:11:13.000,222,10968668,13925,0,1754860272,12983.13978939999,46.18794363000052,53407.963977600004 2025-08-10,21:11:14.000,222,10968626,14005,0,1754860273,12983.15999832999,46.265484060000745,53408.06179728 2025-08-10,21:11:15.000,222,10968646,14045,0,1754860274,12983.133053089994,46.33597536000161,53408.16660408 2025-08-10,21:11:16.000,222,10968605,13885,0,1754860275,12983.085898919999,46.41351579000184,53408.29237224001 2025-08-10,21:11:17.000,222,10968568,13885,0,1754860276,12983.112844159994,46.46285970000463,53408.41115328001 2025-08-10,21:11:18.000,222,10968628,13925,0,1754860277,12983.18694357,46.617940559997805,53408.48102448001 2025-08-10,21:11:19.000,222,10968589,13965,0,1754860278,12983.213888809994,46.64613708000252,53408.48102448001 2025-08-10,21:11:20.000,222,10968588,13805,0,1754860279,12983.22062511999,46.69548098999803,53408.56486992 2025-08-10,21:11:21.000,222,10968549,13805,0,1754860280,12983.15999832999,46.7307266400021,53408.66967672 2025-08-10,21:11:22.000,222,10968631,13885,0,1754860281,12983.13978939999,46.75892315999954,53408.69063808 2025-08-10,21:11:23.000,222,10968652,13925,0,1754860282,12983.052217369994,46.82236533000105,53408.77448352001 2025-08-10,21:11:24.000,222,10968573,13885,0,1754860283,12983.011799509994,46.906954890000634,53408.84435472001 2025-08-10,21:11:25.000,222,10968596,13885,0,1754860284,12982.971381649993,46.96334793000278,53408.90025168 2025-08-10,21:11:26.000,222,10968632,13765,0,1754860285,12982.910754859993,47.04793749000237,53408.96313576001 2025-08-10,21:11:27.000,222,10968634,13925,0,1754860286,12982.883809619998,47.076134009999805,53409.0469812 2025-08-10,21:11:28.000,222,10968598,13805,0,1754860287,12982.836655450003,47.1889200900041,53409.12383952 2025-08-10,21:11:29.000,222,10968609,13805,0,1754860288,12982.782764969998,47.28055878000305,53409.12383952 2025-08-10,21:11:30.000,222,10968575,13925,0,1754860289,12982.789501279993,47.33695181999792,53409.19371072 2025-08-10,21:11:31.000,222,10968623,14005,0,1754860290,12982.688456629992,47.42154138000478,53409.21467208 2025-08-10,21:11:32.000,222,10968600,13885,0,1754860291,12982.668247699992,47.50613094000437,53409.26358192 2025-08-10,21:11:33.000,222,10968607,13885,0,1754860292,12982.674984010002,47.527278330002446,53409.31947888001 2025-08-10,21:11:34.000,222,10968572,13845,0,1754860293,12982.708665559992,47.61891702000139,53409.40332432 2025-08-10,21:11:35.000,222,10968563,13925,0,1754860294,12982.742347109997,47.66826093000418,53409.48716976001 2025-08-10,21:11:36.000,222,10968637,13685,0,1754860295,12982.681720319997,47.703506580000976,53409.52210536 2025-08-10,21:11:37.000,222,10968637,14085,0,1754860296,12982.695192940002,47.6823591900029,53409.59896368 2025-08-10,21:11:38.000,222,10968598,13645,0,1754860297,12982.641302459997,47.710555710000335,53409.591976560005 2025-08-10,21:11:39.000,222,10968606,13965,0,1754860298,12982.715401870002,47.73170309999841,53409.57800232 2025-08-10,21:11:40.000,222,10968602,13725,0,1754860299,12982.708665559992,47.759899620003125,53409.65486064001 2025-08-10,21:11:41.000,222,10968613,14405,0,1754860300,12982.674984010002,47.83039092000399,53409.65486064001 2025-08-10,21:11:42.000,222,10968563,13845,0,1754860301,12982.695192940002,47.85153831000207,53409.72473184 2025-08-10,21:11:43.000,222,10968623,13965,0,1754860302,12982.674984010002,47.893833089998225,53409.73171896001 2025-08-10,21:11:44.000,222,10968564,13965,0,1754860303,12982.688456629992,48.00661917000252,53409.75268032001 2025-08-10,21:11:45.000,222,10968645,13725,0,1754860304,12982.681720319997,48.09825786000147,53409.77364168001 2025-08-10,21:11:46.000,222,10968619,14045,0,1754860305,12982.701929249997,48.14760177000426,53409.76665456 2025-08-10,21:11:47.000,222,10968617,14005,0,1754860306,12982.701929249997,48.20399480999913,53409.759667440005 2025-08-10,21:11:48.000,222,10968651,13885,0,1754860307,12982.674984010002,48.32383002000279,53409.829538640006 2025-08-10,21:11:49.000,222,10968653,14005,0,1754860308,12982.634566150002,48.47186175000388,53409.78062880001 2025-08-10,21:11:50.000,222,10968633,14125,0,1754860309,12982.674984010002,48.521205659999396,53409.84351288 2025-08-10,21:11:51.000,222,10968587,13965,0,1754860310,12982.674984010002,48.626942610004335,53409.83652576 2025-08-10,21:11:52.000,222,10968629,13885,0,1754860311,12982.735610800002,48.78202347000479,53409.79460304 2025-08-10,21:11:53.000,222,10968632,13805,0,1754860312,12982.776028660002,48.88071129000309,53409.79460304 2025-08-10,21:11:54.000,222,10968575,13965,0,1754860313,12982.823182829998,48.993497370000114,53409.78062880001 2025-08-10,21:11:55.000,222,10968630,13925,0,1754860314,12982.904018549998,49.0780869299997,53409.7456932 2025-08-10,21:11:56.000,222,10968611,13925,0,1754860315,12982.910754859993,49.176774749998,53409.76665456 2025-08-10,21:11:57.000,222,10968665,14045,0,1754860316,12983.011799509994,49.3248064799991,53409.7456932 2025-08-10,21:11:58.000,222,10968668,13845,0,1754860317,12983.112844159994,49.42349430000468,53409.70377048001 2025-08-10,21:11:59.000,222,10968627,13725,0,1754860318,12983.294724529995,49.55742776999978,53409.66883488 2025-08-10,21:12:00.000,222,10968659,13925,0,1754860319,12983.38903287,49.59972255000321,53409.68280912001 2025-08-10,21:12:01.000,222,10968650,13685,0,1754860320,12983.577649549996,49.677262980003434,53409.675822 2025-08-10,21:12:02.000,222,10968606,13725,0,1754860321,12983.658485269996,49.75480341000366,53409.68979624 2025-08-10,21:12:03.000,222,10968630,14125,0,1754860322,12983.719112059996,49.77595080000174,53409.60595080001 2025-08-10,21:12:04.000,222,10968590,13925,0,1754860323,12983.840365639997,49.86758949000068,53409.61293792001 2025-08-10,21:12:05.000,222,10968622,13805,0,1754860324,12983.921201359997,49.93103166000219,53409.675822 2025-08-10,21:12:06.000,222,10968627,13925,0,1754860325,12983.954882910002,49.98742470000434,53409.5710152 2025-08-10,21:12:07.000,222,10968627,14005,0,1754860326,12984.008773389993,50.05086686999857,53409.55704096 2025-08-10,21:12:08.000,222,10968602,13965,0,1754860327,12984.055927560003,50.086112520002644,53409.61992504 2025-08-10,21:12:09.000,222,10968630,14205,0,1754860328,12984.076136489988,50.212996859998384,53409.494156880006 2025-08-10,21:12:10.000,222,10968572,14005,0,1754860329,12984.143499589998,50.34693033000076,53409.50813112 2025-08-10,21:12:11.000,222,10968584,13845,0,1754860330,12984.170444829993,50.41742163000163,53409.45922128 2025-08-10,21:12:12.000,222,10968624,13805,0,1754860331,12984.251280549994,50.50906032000057,53409.44524704001 2025-08-10,21:12:13.000,222,10968618,14005,0,1754860332,12984.345588889999,50.59364988000016,53409.36838872001 2025-08-10,21:12:14.000,222,10968559,13885,0,1754860333,12984.48031508999,50.69233769999846,53409.34742736001 2025-08-10,21:12:15.000,222,10968576,14005,0,1754860334,12984.60830498,50.76282899999933,53409.34044024 2025-08-10,21:12:16.000,222,10968639,13965,0,1754860335,12984.74303117999,50.840369429999555,53409.3614016 2025-08-10,21:12:17.000,222,10968629,13965,0,1754860336,12984.871021070001,50.87561508000363,53409.28454328 2025-08-10,21:12:18.000,222,10968600,14005,0,1754860337,12984.985538339992,50.96725377000257,53409.27755616001 2025-08-10,21:12:19.000,222,10968609,14005,0,1754860338,12985.066374059992,51.058892460001516,53409.24262056 2025-08-10,21:12:20.000,222,10968671,13845,0,1754860339,12985.201100259997,51.080039849999594,53409.22864632001 2025-08-10,21:12:21.000,222,10968635,14165,0,1754860340,12985.376244319988,51.18577680000453,53409.15178800001 2025-08-10,21:12:22.000,222,10968601,14125,0,1754860341,12985.484025279999,51.23512071000005,53409.10287816001 2025-08-10,21:12:23.000,222,10968648,13965,0,1754860342,12985.59854254999,51.298562880001555,53409.08191680001 2025-08-10,21:12:24.000,222,10968623,13925,0,1754860343,12985.61875147999,51.291513750002196,53409.1168524 2025-08-10,21:12:25.000,222,10968611,13805,0,1754860344,12985.65916933999,51.291513750002196,53409.0469812 2025-08-10,21:12:26.000,222,10968621,13885,0,1754860345,12985.66590565,51.33380852999835,53409.02601984 2025-08-10,21:12:27.000,222,10968611,13885,0,1754860346,12985.713059819995,51.36905418000242,53409.05396832 2025-08-10,21:12:28.000,222,10968656,13965,0,1754860347,12985.78715923,51.354955920003704,53409.03300696001 2025-08-10,21:12:29.000,222,10968617,13885,0,1754860348,12985.90167649999,51.36905418000242,53408.99807136 2025-08-10,21:12:30.000,222,10968588,14045,0,1754860349,12985.975775909996,51.36905418000242,53408.97711 2025-08-10,21:12:31.000,222,10968653,13885,0,1754860350,12986.043139009991,51.37610331000178,53408.99807136 2025-08-10,21:12:32.000,222,10968672,13885,0,1754860351,12986.02966639,51.40429982999922,53408.970122880004 2025-08-10,21:12:33.000,222,10968624,14165,0,1754860352,12986.022930079991,51.3902015700005,53408.93518728001 2025-08-10,21:12:34.000,222,10968607,13885,0,1754860353,12986.103765799991,51.43249635000393,53408.802432000004 2025-08-10,21:12:35.000,222,10968604,14045,0,1754860354,12986.123974729991,51.49593851999816,53408.74653504001 2025-08-10,21:12:36.000,222,10968627,13965,0,1754860355,12986.150919970001,51.524135040002875,53408.69063808 2025-08-10,21:12:37.000,222,10968627,14085,0,1754860356,12986.130711040001,51.59462634000374,53408.655702480006 2025-08-10,21:12:38.000,222,10968653,14245,0,1754860357,12986.150919970001,51.62282286000118,53408.585831280005 2025-08-10,21:12:39.000,222,10968586,13765,0,1754860358,12986.171128900001,51.658068509997975,53408.56486992 2025-08-10,21:12:40.000,222,10968537,13925,0,1754860359,12986.251964620002,51.714461550000124,53408.634741120004 2025-08-10,21:12:41.000,222,10968599,13885,0,1754860360,12986.305855099992,51.7356089399982,53408.51596008 2025-08-10,21:12:42.000,222,10968615,13885,0,1754860361,12986.299118789997,51.756756330003554,53408.536921440005 2025-08-10,21:12:43.000,222,10968598,14165,0,1754860362,12986.305855099992,51.78495285000099,53408.488011600006 2025-08-10,21:12:44.000,222,10968616,13805,0,1754860363,12986.285646169992,51.79200198000035,53408.47403736 2025-08-10,21:12:45.000,222,10968626,14085,0,1754860364,12986.251964620002,51.763805460002914,53408.43910176001 2025-08-10,21:12:46.000,222,10968636,14005,0,1754860365,12986.218283069997,51.700363290001405,53408.34128208001 2025-08-10,21:12:47.000,222,10968647,13925,0,1754860366,12986.198074139997,51.67921590000333,53408.29237224001 2025-08-10,21:12:48.000,222,10968607,14045,0,1754860367,12986.164392589992,51.66511764000461,53408.250449520005 2025-08-10,21:12:49.000,222,10968648,13725,0,1754860368,12986.097029489996,51.62987199000054,53408.21551392 2025-08-10,21:12:50.000,222,10968606,14085,0,1754860369,12986.076820559996,51.56642981999903,53408.21551392 2025-08-10,21:12:51.000,222,10968628,14125,0,1754860370,12985.995984839996,51.49593851999816,53408.18057832 2025-08-10,21:12:52.000,222,10968595,14245,0,1754860371,12985.92862174,51.4888893899988,53408.0687844 2025-08-10,21:12:53.000,222,10968597,14045,0,1754860372,12985.86125863999,51.46069287000137,53408.033848800005 2025-08-10,21:12:54.000,222,10968610,14045,0,1754860373,12985.814104469995,51.418398089997936,53407.97795184001 2025-08-10,21:12:55.000,222,10968623,14085,0,1754860374,12985.80736816,51.36905418000242,53407.90808064001 2025-08-10,21:12:56.000,222,10968626,14205,0,1754860375,12985.80063184999,51.31266114000027,53407.84519656 2025-08-10,21:12:57.000,222,10968631,14085,0,1754860376,12985.76021398999,51.31266114000027,53407.866157920005 2025-08-10,21:12:58.000,222,10968609,14285,0,1754860377,12985.733268749995,51.291513750002196,53407.8242352 2025-08-10,21:12:59.000,222,10968586,14085,0,1754860378,12985.68611458,51.26331723000476,53407.72641552 2025-08-10,21:13:00.000,222,10968579,13805,0,1754860379,12985.61875147999,51.249218969998765,53407.74038976001 2025-08-10,21:13:01.000,222,10968630,14285,0,1754860380,12985.57833361999,51.18577680000453,53407.6844928 2025-08-10,21:13:02.000,222,10968585,14085,0,1754860381,12985.517706829989,51.16462940999918,53407.63558296 2025-08-10,21:13:03.000,222,10968608,13965,0,1754860382,12985.409925869993,51.10118723999767,53407.579686000005 2025-08-10,21:13:04.000,222,10968612,14045,0,1754860383,12985.376244319988,51.058892460001516,53407.59366024001 2025-08-10,21:13:05.000,222,10968594,14205,0,1754860384,12985.281935979998,51.016597679998085,53407.48885344 2025-08-10,21:13:06.000,222,10968559,14005,0,1754860385,12985.221309189998,50.98840116000065,53407.51680192 2025-08-10,21:13:07.000,222,10968594,14245,0,1754860386,12985.160682399997,50.98135203000129,53407.44693072 2025-08-10,21:13:08.000,222,10968662,14125,0,1754860387,12985.147209779992,50.96020464000321,53407.40500800001 2025-08-10,21:13:09.000,222,10968629,14085,0,1754860388,12985.073110370002,51.00249941999937,53407.37705952 2025-08-10,21:13:10.000,222,10968606,13925,0,1754860389,12985.086582989992,50.98135203000129,53407.30718832001 2025-08-10,21:13:11.000,222,10968608,14245,0,1754860390,12985.012483580002,50.97430290000193,53407.27923984 2025-08-10,21:13:12.000,222,10968643,13925,0,1754860391,12984.978802029997,50.9320081199985,53407.23731712001 2025-08-10,21:13:13.000,222,10968644,14125,0,1754860392,12984.992274650001,50.847418559998914,53407.18142016 2025-08-10,21:13:14.000,222,10968549,13925,0,1754860393,12984.924911549992,50.80512378000276,53407.08360048 2025-08-10,21:13:15.000,222,10968627,13925,0,1754860394,12984.911438930001,50.79102552000404,53407.11853608001 2025-08-10,21:13:16.000,222,10968617,14325,0,1754860395,12984.911438930001,50.75577986999997,53407.08360048 2025-08-10,21:13:17.000,222,10968625,13805,0,1754860396,12984.931647860001,50.69233769999846,53407.03469064 2025-08-10,21:13:18.000,222,10968616,14005,0,1754860397,12984.938384169996,50.63594466000359,53407.01372928 2025-08-10,21:13:19.000,222,10968582,13845,0,1754860398,12984.844075829991,50.63594466000359,53406.99975504001 2025-08-10,21:13:20.000,222,10968624,14285,0,1754860399,12984.796921659996,50.5866007500008,53406.978793680006 2025-08-10,21:13:21.000,222,10968601,13725,0,1754860400,12984.70261331999,50.56545336000272,53406.92988384001 2025-08-10,21:13:22.000,222,10968572,14085,0,1754860401,12984.64872284,50.49496206000185,53406.85302552001 2025-08-10,21:13:23.000,222,10968661,13965,0,1754860402,12984.635250219995,50.51610944999993,53406.8460384 2025-08-10,21:13:24.000,222,10968590,14085,0,1754860403,12984.62851391,50.49496206000185,53406.81808992 2025-08-10,21:13:25.000,222,10968567,14085,0,1754860404,12984.56788712,50.438569019999704,53406.79712856 2025-08-10,21:13:26.000,222,10968618,14085,0,1754860405,12984.52746926,50.41037250000227,53406.741231600005 2025-08-10,21:13:27.000,222,10968617,13965,0,1754860406,12984.4870514,50.3398812000014,53406.72725736 2025-08-10,21:13:28.000,222,10968599,13965,0,1754860407,12984.473578779995,50.27643902999989,53406.65039904 2025-08-10,21:13:29.000,222,10968607,13925,0,1754860408,12984.46684247,50.22004598999774,53406.65039904 2025-08-10,21:13:30.000,222,10968646,13725,0,1754860409,12984.473578779995,50.15660382000351,53406.58751496001 2025-08-10,21:13:31.000,222,10968599,14045,0,1754860410,12984.473578779995,50.11430904000008,53406.53860512 2025-08-10,21:13:32.000,222,10968621,13925,0,1754860411,12984.453369849994,50.093161650002,53406.55956648 2025-08-10,21:13:33.000,222,10968612,14005,0,1754860412,12984.46684247,50.029719480000495,53406.51065664 2025-08-10,21:13:34.000,222,10968576,14005,0,1754860413,12984.433160919994,49.98742470000434,53406.426811200006 2025-08-10,21:13:35.000,222,10968668,14005,0,1754860414,12984.43989722999,50.00152296000306,53406.34995288001 2025-08-10,21:13:36.000,222,10968638,13965,0,1754860415,12984.433160919994,49.95217905000027,53406.38488848 2025-08-10,21:13:37.000,222,10968634,14005,0,1754860416,12984.46684247,49.902835140004754,53406.3220044 2025-08-10,21:13:38.000,222,10968615,13725,0,1754860417,12984.48031508999,49.93808079000155,53406.26610744 2025-08-10,21:13:39.000,222,10968632,14005,0,1754860418,12984.433160919994,49.87463862000004,53406.20322336 2025-08-10,21:13:40.000,222,10968582,13845,0,1754860419,12984.46684247,49.846442100002605,53406.22418472 2025-08-10,21:13:41.000,222,10968618,13845,0,1754860420,12984.453369849994,49.86054036000132,53406.1473264 2025-08-10,21:13:42.000,222,10968661,14165,0,1754860421,12984.473578779995,49.86758949000068,53406.070468080005 2025-08-10,21:13:43.000,222,10968597,13925,0,1754860422,12984.453369849994,49.89578600999812,53406.0774552 2025-08-10,21:13:44.000,222,10968578,14085,0,1754860423,12984.42642461,49.93103166000219,53406.070468080005 2025-08-10,21:13:45.000,222,10968614,14365,0,1754860424,12984.453369849994,49.86054036000132,53406.01457112001 2025-08-10,21:13:46.000,222,10968575,14205,0,1754860425,12984.453369849994,49.87463862000004,53405.97963552 2025-08-10,21:13:47.000,222,10968602,14085,0,1754860426,12984.453369849994,49.853491230001964,53406.021558240005 2025-08-10,21:13:48.000,222,10968642,13805,0,1754860427,12984.37927043999,49.81119644999853,53405.99360976001 2025-08-10,21:13:49.000,222,10968552,13685,0,1754860428,12984.345588889999,49.77595080000174,53406.02854536 2025-08-10,21:13:50.000,222,10968595,13725,0,1754860429,12984.278225789989,49.740705149997666,53406.03553248 2025-08-10,21:13:51.000,222,10968627,14165,0,1754860430,12984.183917449998,49.72660688999895,53405.96566128001 2025-08-10,21:13:52.000,222,10968699,14085,0,1754860431,12984.130026969993,49.677262980003434,53405.95867416 2025-08-10,21:13:53.000,222,10968578,13845,0,1754860432,12984.055927560003,49.69136124000215,53405.88181584 2025-08-10,21:13:54.000,222,10968589,14165,0,1754860433,12984.022246009998,49.627919070000644,53405.88880296 2025-08-10,21:13:55.000,222,10968595,14205,0,1754860434,12983.954882910002,49.65611558999808,53405.94469992001 2025-08-10,21:13:56.000,222,10968573,14045,0,1754860435,12983.921201359997,49.59267342000385,53405.902777200004 2025-08-10,21:13:57.000,222,10968603,14085,0,1754860436,12983.900992429997,49.55037864000042,53405.951687040004 2025-08-10,21:13:58.000,222,10968657,14245,0,1754860437,12983.867310879992,49.52923125000234,53405.89579008001 2025-08-10,21:13:59.000,222,10968593,14165,0,1754860438,12983.840365639997,49.5362803800017,53405.83989312 2025-08-10,21:14:00.000,222,10968614,13885,0,1754860439,12983.799947779997,49.47988733999955,53405.81194464 2025-08-10,21:14:01.000,222,10968578,14085,0,1754860440,12983.826893019992,49.50808386000426,53405.81194464 2025-08-10,21:14:02.000,222,10968601,14125,0,1754860441,12983.847101949992,49.45169082000211,53405.81194464 2025-08-10,21:14:03.000,222,10968573,14365,0,1754860442,12983.833629330002,49.437592560003395,53405.81893176 2025-08-10,21:14:04.000,222,10968660,14085,0,1754860443,12983.833629330002,49.40939603999868,53405.853867360005 2025-08-10,21:14:05.000,222,10968613,14005,0,1754860444,12983.867310879992,49.41644516999804,53405.79098328 2025-08-10,21:14:06.000,222,10968587,14165,0,1754860445,12983.793211470002,49.331855609998456,53405.951687040004 2025-08-10,21:14:07.000,222,10968572,14085,0,1754860446,12983.853838260002,49.31070822000038,53405.89579008001 2025-08-10,21:14:08.000,222,10968572,13725,0,1754860447,12983.907728739992,49.28251170000294,53405.902777200004 2025-08-10,21:14:09.000,222,10968611,14125,0,1754860448,12983.961619219997,49.219069530001434,53405.91675144001 2025-08-10,21:14:10.000,222,10968616,14125,0,1754860449,12984.028982319993,49.14857823000057,53405.88880296 2025-08-10,21:14:11.000,222,10968580,14045,0,1754860450,12984.069400179993,49.12743084000249,53405.88181584 2025-08-10,21:14:12.000,222,10968604,14045,0,1754860451,12984.143499589998,49.07103780000034,53405.923738560006 2025-08-10,21:14:13.000,222,10968579,14205,0,1754860452,12984.170444829993,49.09218518999842,53405.90976432 2025-08-10,21:14:14.000,222,10968620,14205,0,1754860453,12984.163708519998,49.04989041000226,53405.95867416 2025-08-10,21:14:15.000,222,10968578,13885,0,1754860454,12984.177181139989,48.986448240000755,53406.021558240005 2025-08-10,21:14:16.000,222,10968537,14085,0,1754860455,12984.258016859989,48.979399110001395,53406.02854536 2025-08-10,21:14:17.000,222,10968538,14325,0,1754860456,12984.305171029999,48.937104329997965,53406.05649384 2025-08-10,21:14:18.000,222,10968634,14245,0,1754860457,12984.31864364999,48.88776042000245,53406.091429440006 2025-08-10,21:14:19.000,222,10968604,14285,0,1754860458,12984.325379959999,48.88776042000245,53406.12636504 2025-08-10,21:14:20.000,222,10968563,13965,0,1754860459,12984.325379959999,48.8313673800003,53406.16828776 2025-08-10,21:14:21.000,222,10968553,13885,0,1754860460,12984.251280549994,48.78907260000415,53406.17527488 2025-08-10,21:14:22.000,222,10968574,14085,0,1754860461,12984.217598999989,48.760876079999434,53406.18226200001 2025-08-10,21:14:23.000,222,10968515,14165,0,1754860462,12984.156972209988,48.81726912000158,53406.34296576 2025-08-10,21:14:24.000,222,10968595,13725,0,1754860463,12984.170444829993,48.810219990002224,53406.37790136001 2025-08-10,21:14:25.000,222,10968541,14245,0,1754860464,12984.197390069989,48.732679560002,53406.3918756 2025-08-10,21:14:26.000,222,10968563,14045,0,1754860465,12984.150235899993,48.66923739000049,53406.38488848 2025-08-10,21:14:27.000,222,10968594,14205,0,1754860466,12984.123290659998,48.67628651999985,53406.39886272001 2025-08-10,21:14:28.000,222,10968589,14005,0,1754860467,12984.143499589998,48.64809000000241,53406.48270816 2025-08-10,21:14:29.000,222,10968572,13725,0,1754860468,12984.089609109993,48.633991740003694,53406.51764376001 2025-08-10,21:14:30.000,222,10968522,13805,0,1754860469,12984.082872799998,48.59169696000026,53406.524630880005 2025-08-10,21:14:31.000,222,10968527,14245,0,1754860470,12984.109818039993,48.55645131000347,53406.66437328001 2025-08-10,21:14:32.000,222,10968592,14165,0,1754860471,12984.163708519998,48.56350044000283,53406.643411920006 2025-08-10,21:14:33.000,222,10968525,14085,0,1754860472,12984.130026969993,48.54235305000475,53406.6713604 2025-08-10,21:14:34.000,222,10968595,13885,0,1754860473,12984.143499589998,48.535303919998114,53406.72027024 2025-08-10,21:14:35.000,222,10968566,14085,0,1754860474,12984.170444829993,48.54940218000411,53406.7761672 2025-08-10,21:14:36.000,222,10968564,14125,0,1754860475,12984.143499589998,48.49300914000196,53406.85302552001 2025-08-10,21:14:37.000,222,10968553,13925,0,1754860476,12984.150235899993,48.47186175000388,53406.8460384 2025-08-10,21:14:38.000,222,10968613,14085,0,1754860477,12984.123290659998,48.394321320003655,53406.88097400001 2025-08-10,21:14:39.000,222,10968579,13925,0,1754860478,12984.103081729998,48.359075669999584,53406.88796112 2025-08-10,21:14:40.000,222,10968639,13925,0,1754860479,12984.069400179993,48.344977410000865,53406.92289672001 2025-08-10,21:14:41.000,222,10968600,14085,0,1754860480,12984.049191249993,48.337928280001506,53406.94385808 2025-08-10,21:14:42.000,222,10968597,14085,0,1754860481,12984.042454939998,48.38022305999766,53406.99975504001 2025-08-10,21:14:43.000,222,10968582,13965,0,1754860482,12984.082872799998,48.38022305999766,53407.076613360005 2025-08-10,21:14:44.000,222,10968592,14045,0,1754860483,12984.055927560003,48.352026540000224,53407.146484560006 2025-08-10,21:14:45.000,222,10968556,14085,0,1754860484,12984.049191249993,48.30268263000471,53407.15347168 2025-08-10,21:14:46.000,222,10968568,14045,0,1754860485,12984.035718630003,48.26038785000128,53407.23033 2025-08-10,21:14:47.000,222,10968564,14245,0,1754860486,12983.995300770002,48.27448611,53407.28622696001 2025-08-10,21:14:48.000,222,10968563,13805,0,1754860487,12984.028982319993,48.28153523999936,53407.30718832001 2025-08-10,21:14:49.000,222,10968628,14165,0,1754860488,12984.069400179993,48.25333872000192,53407.33513680001 2025-08-10,21:14:50.000,222,10968573,14005,0,1754860489,12984.082872799998,48.26743698000064,53407.363085280005 2025-08-10,21:14:51.000,222,10968578,14085,0,1754860490,12984.190653759993,48.225142200004484,53407.45391784001 2025-08-10,21:14:52.000,222,10968587,14085,0,1754860491,12984.251280549994,48.26038785000128,53407.41898224 2025-08-10,21:14:53.000,222,10968559,14165,0,1754860492,12984.298434719989,48.295633499998075,53407.50282768001 2025-08-10,21:14:54.000,222,10968532,14165,0,1754860493,12984.332116269994,48.30973176000407,53407.6146216 2025-08-10,21:14:55.000,222,10968567,13885,0,1754860494,12984.365797819999,48.288584369998716,53407.6146216 2025-08-10,21:14:56.000,222,10968567,13845,0,1754860495,12984.46010615999,48.337928280001506,53407.6844928 2025-08-10,21:14:57.000,222,10968574,13885,0,1754860496,12984.52073294999,48.352026540000224,53407.649557200006 2025-08-10,21:14:58.000,222,10968541,13925,0,1754860497,12984.615041289995,48.387272190004296,53407.72641552 2025-08-10,21:14:59.000,222,10968602,14045,0,1754860498,12984.66219545999,48.401370450003014,53407.83122232 2025-08-10,21:15:00.000,222,10968604,13925,0,1754860499,12984.70261331999,48.45776348999789,53407.8941064 2025-08-10,21:15:01.000,222,10968580,13725,0,1754860500,12984.74303117999,48.51415653000004,53407.866157920005 2025-08-10,21:15:02.000,222,10968564,14125,0,1754860501,12984.81039428,48.54940218000411,53407.92205488 2025-08-10,21:15:03.000,222,10968574,14005,0,1754860502,12984.844075829991,48.59169696000026,53407.9989132 2025-08-10,21:15:04.000,222,10968575,14085,0,1754860503,12984.864284759991,48.59874608999962,53408.04782304 2025-08-10,21:15:05.000,222,10968556,14045,0,1754860504,12984.951856790001,48.6198934799977,53408.17359120001 2025-08-10,21:15:06.000,222,10968529,14005,0,1754860505,12984.999010959997,48.66923739000049,53408.1386556 2025-08-10,21:15:07.000,222,10968542,14125,0,1754860506,12985.059637749997,48.72563043000264,53408.26442376001 2025-08-10,21:15:08.000,222,10968556,13725,0,1754860507,12985.093319300002,48.78907260000415,53408.3482692 2025-08-10,21:15:09.000,222,10968553,13965,0,1754860508,12985.127000849992,48.810219990002224,53408.37621768 2025-08-10,21:15:10.000,222,10968586,14245,0,1754860509,12985.153946090002,48.85956389999774,53408.418140400005 2025-08-10,21:15:11.000,222,10968614,14165,0,1754860510,12985.140473469997,48.85251476999838,53408.453076 2025-08-10,21:15:12.000,222,10968575,13965,0,1754860511,12985.214572880002,48.85956389999774,53408.55089568 2025-08-10,21:15:13.000,222,10968614,13885,0,1754860512,12985.268463359993,48.85956389999774,53408.57884416001 2025-08-10,21:15:14.000,222,10968561,14085,0,1754860513,12985.315617529988,48.87366216000373,53408.55788280001 2025-08-10,21:15:15.000,222,10968572,14005,0,1754860514,12985.362771699998,48.91595693999989,53408.64172824 2025-08-10,21:15:16.000,222,10968619,14205,0,1754860515,12985.490761589994,48.9441534600046,53408.69762520001 2025-08-10,21:15:17.000,222,10968606,14285,0,1754860516,12985.59854254999,48.979399110001395,53408.69762520001 2025-08-10,21:15:18.000,222,10968655,14005,0,1754860517,12985.68611458,49.08513605999906,53408.7325608 2025-08-10,21:15:19.000,222,10968610,14205,0,1754860518,12985.84104970999,49.162676489999285,53408.74653504001 2025-08-10,21:15:20.000,222,10968616,14165,0,1754860519,12985.915149119995,49.261364310004865,53408.84435472001 2025-08-10,21:15:21.000,222,10968586,14165,0,1754860520,12986.04987532,49.34595387000445,53408.90025168 2025-08-10,21:15:22.000,222,10968546,14205,0,1754860521,12986.191337830001,49.48693646999891,53408.94217440001 2025-08-10,21:15:23.000,222,10968535,14125,0,1754860522,12986.299118789997,49.54332951000106,53409.01204560001 2025-08-10,21:15:24.000,222,10968544,14285,0,1754860523,12986.339536649997,49.65611558999808,53409.01903272 2025-08-10,21:15:25.000,222,10968598,13885,0,1754860524,12986.474262850003,49.7477542800043,53409.07492968 2025-08-10,21:15:26.000,222,10968514,13845,0,1754860525,12986.507944399993,49.92398253000283,53409.06095544001 2025-08-10,21:15:27.000,222,10968607,14405,0,1754860526,12986.521417019998,50.015621220001776,53409.10986528001 2025-08-10,21:15:28.000,222,10968584,13725,0,1754860527,12986.568571189993,50.11430904000008,53409.17274936 2025-08-10,21:15:29.000,222,10968591,13925,0,1754860528,12986.595516429988,50.12135816999944,53409.20069784001 2025-08-10,21:15:30.000,222,10968535,14085,0,1754860529,12986.582043809998,50.212996859998384,53409.21467208 2025-08-10,21:15:31.000,222,10968546,14085,0,1754860530,12986.595516429988,50.29758641999797,53409.39633720001 2025-08-10,21:15:32.000,222,10968579,14085,0,1754860531,12986.615725359989,50.36807771999884,53409.45922128 2025-08-10,21:15:33.000,222,10968617,13805,0,1754860532,12986.568571189993,50.38922511000419,53409.45223416 2025-08-10,21:15:34.000,222,10968591,14125,0,1754860533,12986.568571189993,50.49496206000185,53409.55005384 2025-08-10,21:15:35.000,222,10968557,14165,0,1754860534,12986.514680709988,50.54430597000464,53409.61293792001 2025-08-10,21:15:36.000,222,10968535,13725,0,1754860535,12986.454053920002,50.5866007500008,53409.591976560005 2025-08-10,21:15:37.000,222,10968563,13925,0,1754860536,12986.339536649997,50.614797269998235,53409.59896368 2025-08-10,21:15:38.000,222,10968543,14205,0,1754860537,12986.299118789997,50.607748139998876,53409.59896368 2025-08-10,21:15:39.000,222,10968629,13885,0,1754860538,12986.211546760002,50.67823943999974,53409.64787352 2025-08-10,21:15:40.000,222,10968625,14045,0,1754860539,12986.117238419996,50.73463248000189,53409.66883488 2025-08-10,21:15:41.000,222,10968629,14125,0,1754860540,12986.056611629996,50.81922204000148,53409.675822 2025-08-10,21:15:42.000,222,10968613,14125,0,1754860541,12985.96230328999,50.882664210002986,53409.75268032001 2025-08-10,21:15:43.000,222,10968607,14245,0,1754860542,12985.88146756999,50.96020464000321,53409.70377048001 2025-08-10,21:15:44.000,222,10968574,14165,0,1754860543,12985.78042291999,51.0447942000028,53409.75268032001 2025-08-10,21:15:45.000,222,10968610,13805,0,1754860544,12985.66590565,51.1434820200011,53409.7456932 2025-08-10,21:15:46.000,222,10968570,14245,0,1754860545,12985.571597309994,51.26331723000476,53409.77364168001 2025-08-10,21:15:47.000,222,10968608,13965,0,1754860546,12985.484025279999,51.33380852999835,53409.72473184 2025-08-10,21:15:48.000,222,10968572,14245,0,1754860547,12985.409925869993,51.467742000000726,53409.76665456 2025-08-10,21:15:49.000,222,10968587,13725,0,1754860548,12985.315617529988,51.54528243000095,53409.72473184 2025-08-10,21:15:50.000,222,10968584,13965,0,1754860549,12985.234781810002,51.651019379998615,53409.73171896001 2025-08-10,21:15:51.000,222,10968602,14245,0,1754860550,12985.133737160002,51.7356089399982,53409.71774472 2025-08-10,21:15:52.000,222,10968598,13925,0,1754860551,12985.052901440002,51.82019849999779,53409.78062880001 2025-08-10,21:15:53.000,222,10968590,13925,0,1754860552,12984.911438930001,51.86954241000058,53409.72473184 2025-08-10,21:15:54.000,222,10968559,14045,0,1754860553,12984.83060321,51.96118109999952,53409.73870608 2025-08-10,21:15:55.000,222,10968584,13965,0,1754860554,12984.756503799996,52.0951145700019,53409.759667440005 2025-08-10,21:15:56.000,222,10968569,13885,0,1754860555,12984.66893177,52.116261959999974,53409.640886400004 2025-08-10,21:15:57.000,222,10968560,13925,0,1754860556,12984.58809605,52.1938023900002,53409.73870608 2025-08-10,21:15:58.000,222,10968601,14045,0,1754860557,12984.50726033,52.27839194999979,53409.675822 2025-08-10,21:15:59.000,222,10968571,14165,0,1754860558,12984.40621568,52.27134282000043,53409.68280912001 2025-08-10,21:16:00.000,222,10968558,13885,0,1754860559,12984.278225789989,52.292490209998505,53409.68979624 2025-08-10,21:16:01.000,222,10968594,14005,0,1754860560,12984.116554349988,52.37003063999873,53409.62691216 2025-08-10,21:16:02.000,222,10968573,14045,0,1754860561,12983.995300770002,52.398227160003444,53409.591976560005 2025-08-10,21:16:03.000,222,10968591,14085,0,1754860562,12983.887519809992,52.42642368000088,53409.59896368 2025-08-10,21:16:04.000,222,10968576,14045,0,1754860563,12983.759529919997,52.46871846000431,53409.57800232 2025-08-10,21:16:05.000,222,10968553,14245,0,1754860564,12983.638276339996,52.5392097599979,53409.61293792001 2025-08-10,21:16:06.000,222,10968533,14045,0,1754860565,12983.53049538,52.560357150003256,53409.53607960001 2025-08-10,21:16:07.000,222,10968601,14005,0,1754860566,12983.46986859,52.60970105999877,53409.494156880006 2025-08-10,21:16:08.000,222,10968567,14205,0,1754860567,12983.40250548999,52.67314323000028,53409.45922128 2025-08-10,21:16:09.000,222,10968588,13885,0,1754860568,12983.38903287,52.6519958400022,53409.39633720001 2025-08-10,21:16:10.000,222,10968604,13965,0,1754860569,12983.375560249995,52.66609410000092,53409.3614016 2025-08-10,21:16:11.000,222,10968541,14205,0,1754860570,12983.34187869999,52.67314323000028,53409.31947888001 2025-08-10,21:16:12.000,222,10968605,14485,0,1754860571,12983.28798822,52.71543801000371,53409.256594800005 2025-08-10,21:16:13.000,222,10968630,14165,0,1754860572,12983.193679879994,52.687241489998996,53409.2216592 2025-08-10,21:16:14.000,222,10968613,14045,0,1754860573,12983.092635229994,52.6519958400022,53409.20069784001 2025-08-10,21:16:15.000,222,10968561,13805,0,1754860574,12982.998326889989,52.72248714000307,53409.1867236 2025-08-10,21:16:16.000,222,10968561,14045,0,1754860575,12982.917491169988,52.72248714000307,53409.12383952 2025-08-10,21:16:17.000,222,10968593,13965,0,1754860576,12982.850128069993,52.72953627000243,53408.970122880004 2025-08-10,21:16:18.000,222,10968576,14365,0,1754860577,12982.836655450003,52.71543801000371,53408.97711 2025-08-10,21:16:19.000,222,10968537,13925,0,1754860578,12982.802973899998,52.701339749997715,53408.94916152 2025-08-10,21:16:20.000,222,10968628,14005,0,1754860579,12982.816446520003,52.701339749997715,53408.9072388 2025-08-10,21:16:21.000,222,10968621,14085,0,1754860580,12982.809710209993,52.701339749997715,53408.81640624001 2025-08-10,21:16:22.000,222,10968584,14485,0,1754860581,12982.823182829998,52.687241489998996,53408.753522160005 2025-08-10,21:16:23.000,222,10968547,13965,0,1754860582,12982.850128069993,52.687241489998996,53408.69063808 2025-08-10,21:16:24.000,222,10968602,13925,0,1754860583,12982.951172719993,52.736585400001786,53408.62775400001 2025-08-10,21:16:25.000,222,10968584,13885,0,1754860584,12982.978117959989,52.80707670000265,53408.585831280005 2025-08-10,21:16:26.000,222,10968602,14005,0,1754860585,12983.072426299994,52.83527322000009,53408.57185704 2025-08-10,21:16:27.000,222,10968579,14085,0,1754860586,12983.092635229994,52.82822409000073,53408.51596008 2025-08-10,21:16:28.000,222,10968618,13845,0,1754860587,12983.173470949994,52.8987153900016,53408.43910176001 2025-08-10,21:16:29.000,222,10968587,14085,0,1754860588,12983.274515599995,52.94805930000439,53408.44608888 2025-08-10,21:16:30.000,222,10968554,14245,0,1754860589,12983.34187869999,53.04674712000269,53408.33429496 2025-08-10,21:16:31.000,222,10968538,13805,0,1754860590,12983.50355013999,53.17363145999843,53408.31333360001 2025-08-10,21:16:32.000,222,10968558,14085,0,1754860591,12983.618067409996,53.2441227599993,53408.27141088001 2025-08-10,21:16:33.000,222,10968593,14005,0,1754860592,12983.779738849997,53.31461406000017,53408.201539680005 2025-08-10,21:16:34.000,222,10968537,14085,0,1754860593,12983.927937669992,53.41330187999847,53408.152629840006 2025-08-10,21:16:35.000,222,10968559,14245,0,1754860594,12984.109818039993,53.47674404999998,53408.22948816 2025-08-10,21:16:36.000,222,10968527,14245,0,1754860595,12984.386006749999,53.4908423099987,53408.16660408 2025-08-10,21:16:37.000,222,10968573,14045,0,1754860596,12984.615041289995,53.54723535000085,53408.19455256001 2025-08-10,21:16:38.000,222,10968597,14005,0,1754860597,12984.803657969991,53.51198970000405,53408.14564272001 2025-08-10,21:16:39.000,222,10968596,14045,0,1754860598,12984.985538339992,53.49789143999806,53408.15961696 2025-08-10,21:16:40.000,222,10968611,14165,0,1754860599,12985.039428819997,53.4555966600019,53408.11769424 2025-08-10,21:16:41.000,222,10968509,14045,0,1754860600,12985.127000849992,53.40625274999911,53408.11769424 2025-08-10,21:16:42.000,222,10968580,13925,0,1754860601,12985.133737160002,53.39920361999975,53408.16660408 2025-08-10,21:16:43.000,222,10968553,14005,0,1754860602,12985.281935979998,53.385105360001035,53408.17359120001 2025-08-10,21:16:44.000,222,10968628,14165,0,1754860603,12985.362771699998,53.335761449998245,53408.23647528 2025-08-10,21:16:45.000,222,10968566,13805,0,1754860604,12985.490761589994,53.3569088400036,53408.24346240001 2025-08-10,21:16:46.000,222,10968575,14245,0,1754860605,12985.64569672,53.335761449998245,53408.24346240001 2025-08-10,21:16:47.000,222,10968581,14045,0,1754860606,12985.834313399995,53.3569088400036,53408.28538512 2025-08-10,21:16:48.000,222,10968568,14245,0,1754860607,12985.94883067,53.335761449998245,53408.25743664 2025-08-10,21:16:49.000,222,10968551,14045,0,1754860608,12986.117238419996,53.34281058000488,53408.29237224001 2025-08-10,21:16:50.000,222,10968579,13925,0,1754860609,12986.231755690002,53.3569088400036,53408.299359360004 2025-08-10,21:16:51.000,222,10968621,14125,0,1754860610,12986.386690819993,53.335761449998245,53408.299359360004 2025-08-10,21:16:52.000,222,10968538,13965,0,1754860611,12986.460790229998,53.328712319998886,53408.3832048 2025-08-10,21:16:53.000,222,10968574,14085,0,1754860612,12986.642670599998,53.321663189999526,53408.3482692 2025-08-10,21:16:54.000,222,10968566,14045,0,1754860613,12986.723506319999,53.27936841000337,53408.3832048 2025-08-10,21:16:55.000,222,10968602,13925,0,1754860614,12986.83802358999,53.26527015000465,53408.43211464001 2025-08-10,21:16:56.000,222,10968536,13885,0,1754860615,12987.00643134,53.27936841000337,53408.42512752 2025-08-10,21:16:57.000,222,10968585,14285,0,1754860616,12987.0468492,53.29346667000209,53408.536921440005 2025-08-10,21:16:58.000,222,10968603,14085,0,1754860617,12987.12768492,53.2441227599993,53408.585831280005 2025-08-10,21:16:59.000,222,10968559,13885,0,1754860618,12987.20852064,53.21592624000186,53408.62076688 2025-08-10,21:17:00.000,222,10968579,14165,0,1754860619,12987.2489385,53.159533199999714,53408.6626896 2025-08-10,21:17:01.000,222,10968577,13965,0,1754860620,12987.309565290001,53.159533199999714,53408.68365096 2025-08-10,21:17:02.000,222,10968587,14205,0,1754860621,12987.323037909991,53.12428755000292,53408.69762520001 2025-08-10,21:17:03.000,222,10968594,14245,0,1754860622,12987.430818870002,53.032648860003974,53408.78147064 2025-08-10,21:17:04.000,222,10968498,13965,0,1754860623,12987.484709349992,52.976255820001825,53408.79544488001 2025-08-10,21:17:05.000,222,10968550,14165,0,1754860624,12987.498181969997,52.91281365000032,53408.84435472001 2025-08-10,21:17:06.000,222,10968535,14125,0,1754860625,12987.511654590002,52.87756800000352,53408.92820016 2025-08-10,21:17:07.000,222,10968581,14245,0,1754860626,12987.491445660002,52.792978440003935,53408.95614864 2025-08-10,21:17:08.000,222,10968614,14045,0,1754860627,12987.525127209992,52.72248714000307,53409.06095544001 2025-08-10,21:17:09.000,222,10968524,13885,0,1754860628,12987.605962929993,52.63789758000348,53409.12383952 2025-08-10,21:17:10.000,222,10968613,14245,0,1754860629,12987.599226619997,52.60265192999941,53409.17973648001 2025-08-10,21:17:11.000,222,10968636,14325,0,1754860630,12987.653117100002,52.560357150003256,53409.305504640004 2025-08-10,21:17:12.000,222,10968593,14005,0,1754860631,12987.666589719993,52.511013240000466,53409.305504640004 2025-08-10,21:17:13.000,222,10968571,13885,0,1754860632,12987.673326030002,52.47576759000367,53409.3614016 2025-08-10,21:17:14.000,222,10968545,14085,0,1754860633,12987.680062339998,52.4052762900028,53409.38935008 2025-08-10,21:17:15.000,222,10968610,14165,0,1754860634,12987.680062339998,52.327735860002576,53409.40332432 2025-08-10,21:17:16.000,222,10968606,13925,0,1754860635,12987.680062339998,52.25019543000235,53409.50813112 2025-08-10,21:17:17.000,222,10968574,14285,0,1754860636,12987.666589719993,52.18675326000084,53409.57800232 2025-08-10,21:17:18.000,222,10968565,14005,0,1754860637,12987.659853409998,52.109212830000615,53409.61992504 2025-08-10,21:17:19.000,222,10968529,14085,0,1754860638,12987.653117100002,52.04577065999911,53409.70377048001 2025-08-10,21:17:20.000,222,10968613,13885,0,1754860639,12987.686798649993,51.97527935999824,53409.759667440005 2025-08-10,21:17:21.000,222,10968593,14005,0,1754860640,12987.686798649993,51.91183719000401,53409.83652576 2025-08-10,21:17:22.000,222,10968595,14045,0,1754860641,12987.666589719993,51.82724763000442,53409.91338408 2025-08-10,21:17:23.000,222,10968561,14165,0,1754860642,12987.653117100002,51.714461550000124,53409.90639696 2025-08-10,21:17:24.000,222,10968572,14085,0,1754860643,12987.612699240002,51.67921590000333,53409.997229520006 2025-08-10,21:17:25.000,222,10968640,14005,0,1754860644,12987.572281380002,51.58052807999775,53410.00421664 2025-08-10,21:17:26.000,222,10968553,14245,0,1754860645,12987.558808759997,51.51003678000416,53410.10203632 2025-08-10,21:17:27.000,222,10968589,14005,0,1754860646,12987.525127209992,51.45364374000201,53410.164920400006 2025-08-10,21:17:28.000,222,10968622,14205,0,1754860647,12987.498181969997,51.347906790004345,53410.18588176001 2025-08-10,21:17:29.000,222,10968604,14005,0,1754860648,12987.504918279992,51.26331723000476,53410.213830240005 2025-08-10,21:17:30.000,222,10968584,13925,0,1754860649,12987.410609940001,51.242169839999406,53410.24177872 2025-08-10,21:17:31.000,222,10968607,13725,0,1754860650,12987.370192080001,51.18577680000453,53410.35357264001 2025-08-10,21:17:32.000,222,10968614,13925,0,1754860651,12987.329774220001,51.1434820200011,53410.36754688 2025-08-10,21:17:33.000,222,10968605,13965,0,1754860652,12987.242202189991,51.10118723999767,53410.45139232001 2025-08-10,21:17:34.000,222,10968579,13885,0,1754860653,12987.282620049991,51.08708897999895,53410.430430960005 2025-08-10,21:17:35.000,222,10968579,13925,0,1754860654,12987.221993259991,51.0447942000028,53410.46536656 2025-08-10,21:17:36.000,222,10968595,14005,0,1754860655,12987.2489385,51.02364681000472,53410.49331504001 2025-08-10,21:17:37.000,222,10968627,13885,0,1754860656,12987.201784329991,51.009548549998726,53410.52825064 2025-08-10,21:17:38.000,222,10968623,13925,0,1754860657,12987.255674809996,51.03069594000408,53410.59113472001 2025-08-10,21:17:39.000,222,10968627,13725,0,1754860658,12987.323037909991,50.98840116000065,53410.61908320001 2025-08-10,21:17:40.000,222,10968601,13925,0,1754860659,12987.349983150001,51.02364681000472,53410.68895440001 2025-08-10,21:17:41.000,222,10968586,14005,0,1754860660,12987.370192080001,51.00249941999937,53410.72389 2025-08-10,21:17:42.000,222,10968615,14085,0,1754860661,12987.430818870002,51.009548549998726,53410.69594152 2025-08-10,21:17:43.000,222,10968545,13805,0,1754860662,12987.498181969997,51.058892460001516,53410.75882560001 2025-08-10,21:17:44.000,222,10968545,13925,0,1754860663,12987.545336139992,51.065941590000875,53410.82869680001 2025-08-10,21:17:45.000,222,10968599,13965,0,1754860664,12987.565545069992,51.05184333000216,53410.89158088 2025-08-10,21:17:46.000,222,10968608,13965,0,1754860665,12987.646380789993,51.080039849999594,53410.898568 2025-08-10,21:17:47.000,222,10968594,13925,0,1754860666,12987.653117100002,51.122334630003024,53410.933503600005 2025-08-10,21:17:48.000,222,10968548,14045,0,1754860667,12987.733952819988,51.15758027999982,53410.933503600005 2025-08-10,21:17:49.000,222,10968601,13765,0,1754860668,12987.787843299993,51.19987506000325,53410.9684392 2025-08-10,21:17:50.000,222,10968630,14005,0,1754860669,12987.821524849998,51.249218969998765,53411.01734904 2025-08-10,21:17:51.000,222,10968602,13565,0,1754860670,12987.902360569999,51.256268099998124,53411.08023312 2025-08-10,21:17:52.000,222,10968574,14165,0,1754860671,12987.983196289999,51.347906790004345,53411.09420736001 2025-08-10,21:17:53.000,222,10968627,14165,0,1754860672,12988.14486773,51.3902015700005,53411.13613008 2025-08-10,21:17:54.000,222,10968598,14245,0,1754860673,12988.24591238,51.43249635000393,53411.19901416 2025-08-10,21:17:55.000,222,10968681,14005,0,1754860674,12988.40758382,51.5029876500048,53411.23394976 2025-08-10,21:17:56.000,222,10968619,14125,0,1754860675,12988.575991569996,51.53823330000159,53411.22696264 2025-08-10,21:17:57.000,222,10968602,14005,0,1754860676,12988.757871939997,51.6016754700031,53411.26189824001 2025-08-10,21:17:58.000,222,10968580,13925,0,1754860677,12988.892598140003,51.66511764000461,53411.30382096 2025-08-10,21:17:59.000,222,10968591,14005,0,1754860678,12989.020588029998,51.693314160002046,53411.30382096 2025-08-10,21:18:00.000,222,10968592,14205,0,1754860679,12989.202468399999,51.756756330003554,53411.36670504 2025-08-10,21:18:01.000,222,10968613,13885,0,1754860680,12989.27656780999,51.82019849999779,53411.33176944001 2025-08-10,21:18:02.000,222,10968596,14005,0,1754860681,12989.45844817999,51.86249328000122,53411.387666400005 2025-08-10,21:18:03.000,222,10968602,14245,0,1754860682,12989.54602021,51.989377620004234,53411.422602 2025-08-10,21:18:04.000,222,10968587,14085,0,1754860683,12989.613383309996,52.03167240000039,53411.47849896001 2025-08-10,21:18:05.000,222,10968578,14005,0,1754860684,12989.761582129991,52.102163700001256,53411.4924732 2025-08-10,21:18:06.000,222,10968602,13965,0,1754860685,12989.815472609997,52.23609717000363,53411.59728000001 2025-08-10,21:18:07.000,222,10968575,14085,0,1754860686,12989.896308329997,52.299539339997864,53411.6322156 2025-08-10,21:18:08.000,222,10968575,14245,0,1754860687,12989.990616670002,52.391178030004085,53411.71606104001 2025-08-10,21:18:09.000,222,10968582,14125,0,1754860688,12990.132079180003,52.44757106999896,53411.75099664 2025-08-10,21:18:10.000,222,10968534,14005,0,1754860689,12990.199442279998,52.54625889000454,53411.7370224 2025-08-10,21:18:11.000,222,10968587,14205,0,1754860690,12990.313959549989,52.6519958400022,53411.77894512 2025-08-10,21:18:12.000,222,10968560,14125,0,1754860691,12990.43521312999,52.72953627000243,53411.8767648 2025-08-10,21:18:13.000,222,10968599,14165,0,1754860692,12990.51604884999,52.81412583000201,53411.93266176001 2025-08-10,21:18:14.000,222,10968608,13965,0,1754860693,12990.61709349999,52.89166626000224,53411.98157160001 2025-08-10,21:18:15.000,222,10968593,13925,0,1754860694,12990.67772028999,53.01150146999862,53412.05144280001 2025-08-10,21:18:16.000,222,10968553,14045,0,1754860695,12990.772028629995,52.9974032099999,53412.107339760005 2025-08-10,21:18:17.000,222,10968594,14125,0,1754860696,12990.76529232,53.06789451000077,53412.177210960006 2025-08-10,21:18:18.000,222,10968582,14245,0,1754860697,12990.83939172999,53.145434940000996,53412.1911852 2025-08-10,21:18:19.000,222,10968592,14045,0,1754860698,12990.879809589991,53.23002450000058,53412.23310792 2025-08-10,21:18:20.000,222,10968578,14085,0,1754860699,12990.900018519991,53.27231928000401,53412.29599200001 2025-08-10,21:18:21.000,222,10968597,13885,0,1754860700,12990.879809589991,53.3569088400036,53412.33791472001 2025-08-10,21:18:22.000,222,10968578,14125,0,1754860701,12990.859600659991,53.41330187999847,53412.37983744 2025-08-10,21:18:23.000,222,10968602,13805,0,1754860702,12990.79897386999,53.46264579000126,53412.42176016 2025-08-10,21:18:24.000,222,10968581,14045,0,1754860703,12990.73834707999,53.51903883000341,53412.44970864 2025-08-10,21:18:25.000,222,10968570,13925,0,1754860704,12990.691192909995,53.603628390002996,53412.42176016 2025-08-10,21:18:26.000,222,10968585,13805,0,1754860705,12990.670983979995,53.63887403999979,53412.50560560001 2025-08-10,21:18:27.000,222,10968626,14005,0,1754860706,12990.650775049995,53.737561859998095,53412.50560560001 2025-08-10,21:18:28.000,222,10968601,13925,0,1754860707,12990.630566119995,53.82215141999768,53412.52656696 2025-08-10,21:18:29.000,222,10968581,13965,0,1754860708,12990.58341195,53.85739707000175,53412.54752832 2025-08-10,21:18:30.000,222,10968562,14045,0,1754860709,12990.47563098999,53.92788837000262,53412.610412400005 2025-08-10,21:18:31.000,222,10968605,13925,0,1754860710,12990.43521312999,53.963134019999416,53412.659322240004 2025-08-10,21:18:32.000,222,10968599,14165,0,1754860711,12990.280277999998,54.068870970004355,53412.680283600006 2025-08-10,21:18:33.000,222,10968595,14085,0,1754860712,12990.219651209998,54.11116575000051,53412.65233512001 2025-08-10,21:18:34.000,222,10968603,14125,0,1754860713,12990.091661320002,54.195755310000095,53412.659322240004 2025-08-10,21:18:35.000,222,10968590,14085,0,1754860714,12989.983880359992,54.22395183000481,53412.65233512001 2025-08-10,21:18:36.000,222,10968626,14125,0,1754860715,12989.903044639992,54.2944431299984,53412.645348 2025-08-10,21:18:37.000,222,10968595,13925,0,1754860716,12989.822208919992,54.32968878000247,53412.63836088 2025-08-10,21:18:38.000,222,10968612,14245,0,1754860717,12989.707691650001,54.32263965000311,53412.66630936 2025-08-10,21:18:39.000,222,10968633,14005,0,1754860718,12989.56622914,54.33673791000183,53412.65233512001 2025-08-10,21:18:40.000,222,10968584,14045,0,1754860719,12989.42476663,54.32263965000311,53412.63836088 2025-08-10,21:18:41.000,222,10968595,14245,0,1754860720,12989.30351305,54.2944431299984,53412.63137376001 2025-08-10,21:18:42.000,222,10968569,13965,0,1754860721,12989.182259469999,54.27329574000032,53412.60342528001 2025-08-10,21:18:43.000,222,10968608,13925,0,1754860722,12989.074478509989,54.22395183000481,53412.59643816 2025-08-10,21:18:44.000,222,10968572,14085,0,1754860723,12988.953224929988,54.21690269999817,53412.60342528001 2025-08-10,21:18:45.000,222,10968595,14045,0,1754860724,12988.791553490002,54.17460792000202,53412.56848968 2025-08-10,21:18:46.000,222,10968575,14085,0,1754860725,12988.643354669992,54.188706180000736,53412.50560560001 2025-08-10,21:18:47.000,222,10968573,13925,0,1754860726,12988.528837400001,54.16755879000266,53412.47067 2025-08-10,21:18:48.000,222,10968621,14085,0,1754860727,12988.414320129996,54.17460792000202,53412.46368288001 2025-08-10,21:18:49.000,222,10968576,14085,0,1754860728,12988.34022071999,54.11821487999987,53412.42176016 2025-08-10,21:18:50.000,222,10968581,14085,0,1754860729,12988.26612131,54.11116575000051,53412.45669576 2025-08-10,21:18:51.000,222,10968608,13885,0,1754860730,12988.18528559,54.139362269997946,53412.37983744 2025-08-10,21:18:52.000,222,10968583,14045,0,1754860731,12988.1246588,54.14641140000458,53412.442721520005 2025-08-10,21:18:53.000,222,10968599,14045,0,1754860732,12988.010141529994,54.15346053000394,53412.35188896 2025-08-10,21:18:54.000,222,10968600,14165,0,1754860733,12987.895624259989,54.09001836000243,53412.31695336001 2025-08-10,21:18:55.000,222,10968594,14365,0,1754860734,12987.808052229993,54.13231313999859,53412.275030640005 2025-08-10,21:18:56.000,222,10968538,14285,0,1754860735,12987.639644479998,54.075920100003714,53412.21214656 2025-08-10,21:18:57.000,222,10968635,14165,0,1754860736,12987.491445660002,54.06182183999772,53412.20515944 2025-08-10,21:18:58.000,222,10968584,13965,0,1754860737,12987.424082559992,54.09706749000179,53412.17022384001 2025-08-10,21:18:59.000,222,10968625,14005,0,1754860738,12987.316301599996,54.10411662000115,53412.06541704 2025-08-10,21:19:00.000,222,10968619,14045,0,1754860739,12987.215256949996,54.14641140000458,53412.058429920005 2025-08-10,21:19:01.000,222,10968586,14045,0,1754860740,12987.08726706,54.139362269997946,53412.02349432 2025-08-10,21:19:02.000,222,10968604,14085,0,1754860741,12986.97948609999,54.13231313999859,53411.939648880005 2025-08-10,21:19:03.000,222,10968607,14285,0,1754860742,12986.871705139994,54.13231313999859,53411.93266176001 2025-08-10,21:19:04.000,222,10968592,14005,0,1754860743,12986.811078349994,54.17460792000202,53411.86279056001 2025-08-10,21:19:05.000,222,10968611,14045,0,1754860744,12986.723506319999,54.15346053000394,53411.77894512 2025-08-10,21:19:06.000,222,10968575,14165,0,1754860745,12986.703297389999,54.202804439999454,53411.7370224 2025-08-10,21:19:07.000,222,10968589,13885,0,1754860746,12986.723506319999,54.20985356999881,53411.71606104001 2025-08-10,21:19:08.000,222,10968667,13965,0,1754860747,12986.723506319999,54.252148350002244,53411.62522848001 2025-08-10,21:19:09.000,222,10968586,14325,0,1754860748,12986.703297389999,54.27329574000032,53411.57631864001 2025-08-10,21:19:10.000,222,10968614,14005,0,1754860749,12986.75718786999,54.32968878000247,53411.555357280005 2025-08-10,21:19:11.000,222,10968591,14085,0,1754860750,12986.79760572999,54.34378704000119,53411.44356336 2025-08-10,21:19:12.000,222,10968574,14085,0,1754860751,12986.804342039999,54.371983559998625,53411.40862776001 2025-08-10,21:19:13.000,222,10968625,13965,0,1754860752,12986.8447599,54.35788529999991,53411.41561488 2025-08-10,21:19:14.000,222,10968603,14165,0,1754860753,12986.92559562,54.38608182000462,53411.38067928001 2025-08-10,21:19:15.000,222,10968585,13965,0,1754860754,12986.99969502999,54.428376600000774,53411.282859599996 2025-08-10,21:19:16.000,222,10968567,14045,0,1754860755,12987.0468492,54.463622250004846,53411.26189824001 2025-08-10,21:19:17.000,222,10968584,14165,0,1754860756,12987.12094860999,54.49886790000164,53411.23394976 2025-08-10,21:19:18.000,222,10968538,14165,0,1754860757,12987.201784329991,54.51296616000036,53411.13613008 2025-08-10,21:19:19.000,222,10968574,13805,0,1754860758,12987.323037909991,54.56231007000315,53411.101194480005 2025-08-10,21:19:20.000,222,10968572,14245,0,1754860759,12987.363455769992,54.611653979998664,53411.08023312 2025-08-10,21:19:21.000,222,10968642,13885,0,1754860760,12987.491445660002,54.63985050000338,53411.101194480005 2025-08-10,21:19:22.000,222,10968631,14085,0,1754860761,12987.585753999992,54.63985050000338,53411.08722024 2025-08-10,21:19:23.000,222,10968603,14205,0,1754860762,12987.727216509993,54.604604849999305,53411.19202704001 2025-08-10,21:19:24.000,222,10968593,14245,0,1754860763,12987.902360569999,54.653948760002095,53411.1780528 2025-08-10,21:19:25.000,222,10968663,14405,0,1754860764,12988.023614149999,54.63280137000402,53411.08023312 2025-08-10,21:19:26.000,222,10968621,14005,0,1754860765,12988.030350459994,54.611653979998664,53411.04529752001 2025-08-10,21:19:27.000,222,10968598,14205,0,1754860766,12988.11792248999,54.63985050000338,53411.03132328 2025-08-10,21:19:28.000,222,10968636,14405,0,1754860767,12988.18528559,54.61870310999802,53411.09420736001 2025-08-10,21:19:29.000,222,10968639,13845,0,1754860768,12988.27959392999,54.611653979998664,53411.01734904 2025-08-10,21:19:30.000,222,10968590,13805,0,1754860769,12988.38737489,54.653948760002095,53410.98940056 2025-08-10,21:19:31.000,222,10968673,14085,0,1754860770,12988.501892159991,54.63280137000402,53410.95446496001 2025-08-10,21:19:32.000,222,10968576,14005,0,1754860771,12988.650090980002,54.63985050000338,53410.96145208 2025-08-10,21:19:33.000,222,10968632,14125,0,1754860772,12988.744399319992,54.56231007000315,53410.982413440004 2025-08-10,21:19:34.000,222,10968638,14165,0,1754860773,12988.825235039993,54.49181877000228,53410.982413440004 2025-08-10,21:19:35.000,222,10968529,14045,0,1754860774,12988.953224929988,54.44952398999885,53411.02433616001 2025-08-10,21:19:36.000,222,10968569,14165,0,1754860775,12989.061005889998,54.414278340002056,53411.08023312 2025-08-10,21:19:37.000,222,10968641,14205,0,1754860776,12989.242886259999,54.40018008000334,53411.08023312 2025-08-10,21:19:38.000,222,10968616,13965,0,1754860777,12989.45844817999,54.40018008000334,53411.09420736001 2025-08-10,21:19:39.000,222,10968529,14125,0,1754860778,12989.613383309996,54.421327470001415,53411.02433616001 2025-08-10,21:19:40.000,222,10968605,13965,0,1754860779,12989.768318440001,54.40018008000334,53411.08722024 2025-08-10,21:19:41.000,222,10968612,13965,0,1754860780,12989.903044639992,54.414278340002056,53411.15709144 2025-08-10,21:19:42.000,222,10968585,13925,0,1754860781,12990.031034530002,54.4072292100027,53411.1780528 2025-08-10,21:19:43.000,222,10968602,14045,0,1754860782,12990.125342869993,54.421327470001415,53411.20600128 2025-08-10,21:19:44.000,222,10968631,13885,0,1754860783,12990.300486929998,54.435425730000134,53411.171065680006 2025-08-10,21:19:45.000,222,10968639,14085,0,1754860784,12990.49583991999,54.44247485999949,53411.268885360005 2025-08-10,21:19:46.000,222,10968634,13925,0,1754860785,12990.67772028999,54.49886790000164,53411.44356336 2025-08-10,21:19:47.000,222,10968605,13845,0,1754860786,12990.893282209996,54.5411626799978,53411.40164064 2025-08-10,21:19:48.000,222,10968622,14125,0,1754860787,12991.088635200002,54.56935920000251,53411.46452472 2025-08-10,21:19:49.000,222,10968583,13885,0,1754860788,12991.270515570002,54.611653979998664,53411.47849896001 2025-08-10,21:19:50.000,222,10968671,14005,0,1754860789,12991.445659629993,54.69624353999825,53411.52042168 2025-08-10,21:19:51.000,222,10968631,13925,0,1754860790,12991.63427630999,54.68214527999953,53411.6322156 2025-08-10,21:19:52.000,222,10968608,13725,0,1754860791,12991.86331085,54.660997890001454,53411.68811256 2025-08-10,21:19:53.000,222,10968625,13965,0,1754860792,12992.051927529996,54.63280137000402,53411.785932239996 2025-08-10,21:19:54.000,222,10968580,13885,0,1754860793,12992.260753139992,54.660997890001454,53411.81388072001 2025-08-10,21:19:55.000,222,10968606,14165,0,1754860794,12992.483051369993,54.66804702000081,53411.8767648 2025-08-10,21:19:56.000,222,10968640,14125,0,1754860795,12992.584096019993,54.646899630002736,53411.96061024001 2025-08-10,21:19:57.000,222,10968605,13885,0,1754860796,12992.725558529994,54.68214527999953,53412.04445568 2025-08-10,21:19:58.000,222,10968594,14125,0,1754860797,12992.90070259,54.63280137000402,53412.121313999996 2025-08-10,21:19:59.000,222,10968581,13885,0,1754860798,12993.008483549995,54.653948760002095,53412.20515944 2025-08-10,21:20:00.000,222,10968606,13805,0,1754860799,12993.16341868,54.653948760002095,53412.3309276 2025-08-10,21:20:01.000,222,10968626,13885,0,1754860800,12993.331826429996,54.63280137000402,53412.344901840006 2025-08-10,21:20:02.000,222,10968588,14165,0,1754860801,12993.432871079996,54.58345746000123,53412.49861848 2025-08-10,21:20:03.000,222,10968593,13925,0,1754860802,12993.567597280002,54.57640833000187,53412.54752832 2025-08-10,21:20:04.000,222,10968599,13965,0,1754860803,12993.668641930002,54.56231007000315,53412.7152192 2025-08-10,21:20:05.000,222,10968590,14085,0,1754860804,12993.796631819998,54.53411354999844,53412.79207752 2025-08-10,21:20:06.000,222,10968633,13805,0,1754860805,12993.884203849993,54.55526094000379,53412.827013120004 2025-08-10,21:20:07.000,222,10968595,13885,0,1754860806,12993.965039569994,54.56231007000315,53412.90387144 2025-08-10,21:20:08.000,222,10968621,14085,0,1754860807,12994.09302945999,54.56935920000251,53412.98072976 2025-08-10,21:20:09.000,222,10968568,13845,0,1754860808,12994.21428303999,54.55526094000379,53413.10649792001 2025-08-10,21:20:10.000,222,10968589,14085,0,1754860809,12994.322064,54.51296616000036,53413.17636912001 2025-08-10,21:20:11.000,222,10968630,14085,0,1754860810,12994.490471749996,54.51296616000036,53413.232266080006 2025-08-10,21:20:12.000,222,10968622,14005,0,1754860811,12994.598252709991,54.505917030001,53413.35803424 2025-08-10,21:20:13.000,222,10968553,14045,0,1754860812,12994.706033670001,54.5411626799978,53413.42091832001 2025-08-10,21:20:14.000,222,10968606,13925,0,1754860813,12994.881177729992,54.53411354999844,53413.50476376 2025-08-10,21:20:15.000,222,10968630,13925,0,1754860814,12994.975486069998,54.55526094000379,53413.53969936001 2025-08-10,21:20:16.000,222,10968633,14125,0,1754860815,12995.090003339988,54.55526094000379,53413.65848040001 2025-08-10,21:20:17.000,222,10968613,13925,0,1754860816,12995.184311679994,54.56231007000315,53413.75630008001 2025-08-10,21:20:18.000,222,10968616,13885,0,1754860817,12995.25167477999,54.55526094000379,53413.833158400004 2025-08-10,21:20:19.000,222,10968598,14045,0,1754860818,12995.3998736,54.5411626799978,53413.88905536 2025-08-10,21:20:20.000,222,10968604,14045,0,1754860819,12995.447027769995,54.54821181000443,53413.96591368 2025-08-10,21:20:21.000,222,10968615,13925,0,1754860820,12995.56154504,54.59050659000059,53414.000849280004 2025-08-10,21:20:22.000,222,10968652,13925,0,1754860821,12995.61543551999,54.57640833000187,53414.14059168001 2025-08-10,21:20:23.000,222,10968576,14085,0,1754860822,12995.729952789996,54.63280137000402,53414.16155304001 2025-08-10,21:20:24.000,222,10968557,13885,0,1754860823,12995.797315889991,54.653948760002095,53414.28033408001 2025-08-10,21:20:25.000,222,10968634,13965,0,1754860824,12995.884887920001,54.646899630002736,53414.36417952 2025-08-10,21:20:26.000,222,10968634,14085,0,1754860825,12995.932042089997,54.68919440999889,53414.406102240006 2025-08-10,21:20:27.000,222,10968608,14085,0,1754860826,12996.012877809997,54.73853832000168,53414.503921920004 2025-08-10,21:20:28.000,222,10968600,14085,0,1754860827,12996.086977220002,54.74558745000104,53414.53885752 2025-08-10,21:20:29.000,222,10968607,14125,0,1754860828,12996.154340319998,54.76673483999912,53414.64366432001 2025-08-10,21:20:30.000,222,10968576,13885,0,1754860829,12996.228439729988,54.8513243999987,53414.671612800004 2025-08-10,21:20:31.000,222,10968634,14085,0,1754860830,12996.316011759998,54.8513243999987,53414.68558704001 2025-08-10,21:20:32.000,222,10968653,14245,0,1754860831,12996.450737959989,54.8513243999987,53414.78340672001 2025-08-10,21:20:33.000,222,10968581,13925,0,1754860832,12996.565255229994,54.84427526999934,53414.89520064 2025-08-10,21:20:34.000,222,10968615,14125,0,1754860833,12996.69998143,54.95001222000428,53414.90218776001 2025-08-10,21:20:35.000,222,10968645,14005,0,1754860834,12996.69998143,54.99230700000044,53414.90218776001 2025-08-10,21:20:36.000,222,10968636,13845,0,1754860835,12996.82123501,55.03460178000387,53415.10481424 2025-08-10,21:20:37.000,222,10968621,14085,0,1754860836,12996.87512548999,55.02755265000451,53415.15372408 2025-08-10,21:20:38.000,222,10968598,13965,0,1754860837,12996.989642759996,55.048700040002586,53415.174685440004 2025-08-10,21:20:39.000,222,10968633,13805,0,1754860838,12997.104160030001,55.112142210004095,53415.244556640006 2025-08-10,21:20:40.000,222,10968611,14085,0,1754860839,12997.137841579992,55.13328960000217,53415.38429904001 2025-08-10,21:20:41.000,222,10968630,14565,0,1754860840,12997.252358849997,55.16148611999961,53415.412247520006 2025-08-10,21:20:42.000,222,10968632,14005,0,1754860841,12997.279304089992,55.182633509997686,53415.39827328 2025-08-10,21:20:43.000,222,10968646,14085,0,1754860842,12997.339930879993,55.182633509997686,53415.43320888001 2025-08-10,21:20:44.000,222,10968645,13805,0,1754860843,12997.434239219998,55.281321330003266,53415.43320888001 2025-08-10,21:20:45.000,222,10968631,14125,0,1754860844,12997.542020179993,55.288370460002625,53415.48910584 2025-08-10,21:20:46.000,222,10968613,13925,0,1754860845,12997.589174349989,55.288370460002625,53415.558977040004 2025-08-10,21:20:47.000,222,10968654,14045,0,1754860846,12997.649801139989,55.38000915000157,53415.614874 2025-08-10,21:20:48.000,222,10968635,13965,0,1754860847,12997.737373169999,55.38705828000093,53415.70570656 2025-08-10,21:20:49.000,222,10968597,13885,0,1754860848,12997.865363059995,55.415254799998365,53415.628848240005 2025-08-10,21:20:50.000,222,10968625,14245,0,1754860849,12997.865363059995,55.42935306000436,53415.69173232001 2025-08-10,21:20:51.000,222,10968629,14005,0,1754860850,12997.99335294999,55.45050045000244,53415.74064216001 2025-08-10,21:20:52.000,222,10968639,13965,0,1754860851,12998.12134284,55.408205669999006,53415.726667920004 2025-08-10,21:20:53.000,222,10968625,14165,0,1754860852,12998.289750589996,55.45050045000244,53415.747629280006 2025-08-10,21:20:54.000,222,10968624,13965,0,1754860853,12998.357113689992,55.45050045000244,53415.69173232001 2025-08-10,21:20:55.000,222,10968624,14125,0,1754860854,12998.512048819997,55.36591089000285,53415.80352624 2025-08-10,21:20:56.000,222,10968593,13965,0,1754860855,12998.599620849993,55.344763500004774,53415.85942320001 2025-08-10,21:21:07.000,222,10968636,14045,0,1754860866,12999.38103281,55.640826959999686,53416.034101200006 2025-08-10,21:21:08.000,222,10968643,13885,0,1754860867,12999.448395909996,55.66197434999776,53416.034101200006 2025-08-10,21:21:09.000,222,10968636,13885,0,1754860868,12999.482077460001,55.66197434999776,53416.0690368 2025-08-10,21:21:10.000,222,10968609,14245,0,1754860869,12999.529231629997,55.6690234800044,53416.0690368 2025-08-10,21:21:11.000,222,10968647,14005,0,1754860870,12999.603331040002,55.71836738999991,53416.00615272001 2025-08-10,21:21:12.000,222,10968646,13885,0,1754860871,12999.630276279997,55.61967957000161,53416.083011040006 2025-08-10,21:21:13.000,222,10968667,14045,0,1754860872,12999.657221519992,55.654925219998404,53416.02012696 2025-08-10,21:21:14.000,222,10968642,13885,0,1754860873,12999.704375690002,55.67607261000376,53416.062049680004 2025-08-10,21:21:15.000,222,10968678,14165,0,1754860874,12999.724584620002,55.6690234800044,53416.04108832 2025-08-10,21:21:16.000,222,10968690,14085,0,1754860875,12999.717848309992,55.6690234800044,53416.04807544 2025-08-10,21:21:17.000,222,10968651,14125,0,1754860876,12999.711111999997,55.63377783000033,53416.00615272001 2025-08-10,21:21:18.000,222,10968626,13925,0,1754860877,12999.670694139997,55.60558131000289,53415.95025576 2025-08-10,21:21:19.000,222,10968633,14125,0,1754860878,12999.717848309992,55.59853218000353,53415.964230000005 2025-08-10,21:21:20.000,222,10968634,13725,0,1754860879,12999.677430449992,55.5562374000001,53415.964230000005 2025-08-10,21:21:21.000,222,10968621,13885,0,1754860880,12999.711111999997,55.54213914000138,53416.013139840004 2025-08-10,21:21:22.000,222,10968650,13885,0,1754860881,12999.697639379992,55.48574609999923,53415.99217848 2025-08-10,21:21:23.000,222,10968627,13765,0,1754860882,12999.650485209997,55.513942620003945,53416.00615272001 2025-08-10,21:21:24.000,222,10968592,13925,0,1754860883,12999.610067349997,55.48574609999923,53416.013139840004 2025-08-10,21:21:25.000,222,10968661,13805,0,1754860884,12999.556176869992,55.422303929997724,53415.99217848 2025-08-10,21:21:26.000,222,10968634,14085,0,1754860885,12999.502286390001,55.35886176000349,53415.97121712 2025-08-10,21:21:37.000,222,10968675,13965,0,1754860896,12999.286724469996,54.780833099997835,53415.78256488 2025-08-10,21:21:38.000,222,10968634,14005,0,1754860897,12999.266515539995,54.74558745000104,53415.81051336 2025-08-10,21:21:39.000,222,10968621,14245,0,1754860898,12999.327142329996,54.68919440999889,53415.81051336 2025-08-10,21:21:40.000,222,10968630,14085,0,1754860899,12999.441659600001,54.653948760002095,53415.8244876 2025-08-10,21:21:41.000,222,10968680,13965,0,1754860900,12999.475341149991,54.57640833000187,53415.83846184001 2025-08-10,21:21:42.000,222,10968653,13845,0,1754860901,12999.522495320001,54.58345746000123,53415.77557776 2025-08-10,21:21:43.000,222,10968668,14125,0,1754860902,12999.482077460001,54.54821181000443,53415.76160352 2025-08-10,21:21:44.000,222,10968601,13885,0,1754860903,12999.482077460001,54.57640833000187,53415.81750048001 2025-08-10,21:21:45.000,222,10968666,13925,0,1754860904,12999.562913180001,54.52001528999972,53415.81750048001 2025-08-10,21:21:46.000,222,10968661,14045,0,1754860905,12999.596594729992,54.53411354999844,53415.74064216001 2025-08-10,21:21:47.000,222,10968636,13925,0,1754860906,12999.583122110002,54.53411354999844,53415.78256488 2025-08-10,21:21:48.000,222,10968643,13845,0,1754860907,12999.576385799992,54.55526094000379,53415.81051336 2025-08-10,21:21:49.000,222,10968628,14085,0,1754860908,12999.630276279997,54.49181877000228,53415.78955200001 2025-08-10,21:21:50.000,222,10968647,13685,0,1754860909,12999.657221519992,54.477720510003564,53415.76859064001 2025-08-10,21:21:51.000,222,10968625,13965,0,1754860910,12999.616803659992,54.470671380004205,53415.81051336 2025-08-10,21:21:52.000,222,10968627,14005,0,1754860911,12999.650485209997,54.48476964000292,53415.81750048001 2025-08-10,21:21:53.000,222,10968647,13845,0,1754860912,12999.637012589992,54.45657311999821,53415.83147472 2025-08-10,21:21:54.000,222,10968658,13845,0,1754860913,12999.690903069997,54.44247485999949,53415.81750048001 2025-08-10,21:21:55.000,222,10968617,13725,0,1754860914,12999.704375690002,54.428376600000774,53415.83147472 2025-08-10,21:21:56.000,222,10968653,13845,0,1754860915,12999.751529859997,54.40018008000334,53415.90134592 2025-08-10,21:21:57.000,222,10968679,14045,0,1754860916,12999.765002480002,54.379032689997985,53415.964230000005 2025-08-10,21:21:58.000,222,10968691,13805,0,1754860917,12999.791947719998,54.4072292100027,53415.93628152001 2025-08-10,21:21:59.000,222,10968647,14045,0,1754860918,12999.852574509998,54.44247485999949,53415.93628152001 2025-08-10,21:22:00.000,222,10968705,14005,0,1754860919,12999.872783439998,54.40018008000334,53415.93628152001 2025-08-10,21:22:01.000,222,10968647,14165,0,1754860920,12999.913201299998,54.38608182000462,53415.964230000005 2025-08-10,21:22:02.000,222,10968614,13925,0,1754860921,12999.994037019998,54.34378704000119,53416.04108832 2025-08-10,21:22:03.000,222,10968699,14405,0,1754860922,13000.068136429989,54.30854139000439,53416.04807544 2025-08-10,21:22:04.000,222,10968617,14045,0,1754860923,13000.12876321999,54.30854139000439,53416.062049680004 2025-08-10,21:22:05.000,222,10968666,14005,0,1754860924,13000.182653699994,54.30854139000439,53416.07602392001 2025-08-10,21:22:06.000,222,10968697,14245,0,1754860925,13000.182653699994,54.27329574000032,53416.08999816 2025-08-10,21:22:17.000,222,10968664,13925,0,1754860936,13001.186363889989,54.17460792000202,53416.5231996 2025-08-10,21:22:18.000,222,10968651,14085,0,1754860937,13001.321090089994,54.1605096600033,53416.62101928 2025-08-10,21:22:19.000,222,10968652,14045,0,1754860938,13001.374980569999,54.188706180000736,53416.62800640001 2025-08-10,21:22:20.000,222,10968664,13965,0,1754860939,13001.502970459995,54.12526400999923,53416.753774560006 2025-08-10,21:22:21.000,222,10968632,14325,0,1754860940,13001.5972788,54.12526400999923,53416.74678744001 2025-08-10,21:22:22.000,222,10968625,13845,0,1754860941,13001.684850829995,54.11821487999987,53416.802684400005 2025-08-10,21:22:23.000,222,10968684,13965,0,1754860942,13001.73874131,54.139362269997946,53416.87954272 2025-08-10,21:22:24.000,222,10968601,14045,0,1754860943,13001.806104409996,54.11821487999987,53416.98434952 2025-08-10,21:22:25.000,222,10968658,14045,0,1754860944,13001.873467509991,54.10411662000115,53416.99832376 2025-08-10,21:22:26.000,222,10968618,14005,0,1754860945,13001.947566919996,54.06182183999772,53417.01229800001 2025-08-10,21:22:27.000,222,10968689,14125,0,1754860946,13001.974512159992,54.068870970004355,53417.089156320006 2025-08-10,21:22:28.000,222,10968670,13925,0,1754860947,13002.028402639997,54.05477270999836,53417.13107904001 2025-08-10,21:22:29.000,222,10968632,14045,0,1754860948,13002.115974669992,54.019527060001565,53417.2219116 2025-08-10,21:22:30.000,222,10968666,13965,0,1754860949,13002.149656219997,53.95608489000006,53417.24287296 2025-08-10,21:22:31.000,222,10968659,14005,0,1754860950,13002.217019319993,53.90674098000454,53417.2917828 2025-08-10,21:22:32.000,222,10968649,13965,0,1754860951,13002.223755630002,53.88559358999919,53417.34767976001 2025-08-10,21:22:33.000,222,10968656,14085,0,1754860952,13002.304591349988,53.85739707000175,53417.34069264 2025-08-10,21:22:34.000,222,10968641,14085,0,1754860953,13002.318063969993,53.737561859998095,53417.38960248 2025-08-10,21:22:35.000,222,10968579,14125,0,1754860954,13002.338272899993,53.72346359999938,53417.45248656 2025-08-10,21:22:36.000,222,10968634,13725,0,1754860955,13002.371954449998,53.68116882000322,53417.5013964 2025-08-10,21:22:47.000,222,10968636,13925,0,1754860966,13003.03884914,53.30756493000081,53418.03241752 2025-08-10,21:22:48.000,222,10968555,13925,0,1754860967,13003.086003309996,53.34985971000424,53418.10228872 2025-08-10,21:22:49.000,222,10968628,14045,0,1754860968,13003.166839029996,53.335761449998245,53418.15818568 2025-08-10,21:22:50.000,222,10968628,13885,0,1754860969,13003.328510469997,53.335761449998245,53418.2001084 2025-08-10,21:22:51.000,222,10968629,13885,0,1754860970,13003.429555119998,53.3569088400036,53418.20709552001 2025-08-10,21:22:52.000,222,10968597,13845,0,1754860971,13003.544072389988,53.385105360001035,53418.262992480006 2025-08-10,21:22:53.000,222,10968608,13885,0,1754860972,13003.571017629998,53.385105360001035,53418.27696672 2025-08-10,21:22:54.000,222,10968598,14085,0,1754860973,13003.699007519994,53.39920361999975,53418.36779928 2025-08-10,21:22:55.000,222,10968640,14045,0,1754860974,13003.74616168999,53.44854753000254,53418.41670912 2025-08-10,21:22:56.000,222,10968632,13805,0,1754860975,13003.83373372,53.42035100999783,53418.47260608001 2025-08-10,21:22:57.000,222,10968669,13885,0,1754860976,13003.94825098999,53.44854753000254,53418.49356744 2025-08-10,21:22:58.000,222,10968641,13845,0,1754860977,13004.03582302,53.434449270003824,53418.60536136 2025-08-10,21:22:59.000,222,10968590,13685,0,1754860978,13004.13686767,53.51903883000341,53418.62632272 2025-08-10,21:23:00.000,222,10968655,13885,0,1754860979,13004.291802799991,53.52608796000277,53418.66125832 2025-08-10,21:23:01.000,222,10968651,13925,0,1754860980,13004.392847449992,53.561333609999565,53418.77305224 2025-08-10,21:23:02.000,222,10968602,13885,0,1754860981,13004.480419480002,53.64592316999915,53418.80798784001 2025-08-10,21:23:03.000,222,10968611,13885,0,1754860982,13004.554518889992,53.64592316999915,53418.8289492 2025-08-10,21:23:04.000,222,10968613,13885,0,1754860983,13004.628618299997,53.737561859998095,53418.94773024 2025-08-10,21:23:05.000,222,10968610,13685,0,1754860984,13004.736399259993,53.74461099000473,53419.01760144 2025-08-10,21:23:06.000,222,10968626,13765,0,1754860985,13004.864389149989,53.80805315999896,53419.01061432 2025-08-10,21:23:07.000,222,10968636,13885,0,1754860986,13005.05300583,53.9137901100039,53419.08747264 2025-08-10,21:23:08.000,222,10968665,14005,0,1754860987,13005.17425941,53.963134019999416,53419.108434 2025-08-10,21:23:09.000,222,10968613,14045,0,1754860988,13005.342667159995,53.99133054000413,53419.18529232 2025-08-10,21:23:10.000,222,10968674,13725,0,1754860989,13005.47739336,54.04067444999964,53419.22721504 2025-08-10,21:23:11.000,222,10968636,13885,0,1754860990,13005.625592179997,54.10411662000115,53419.318047600005 2025-08-10,21:23:12.000,222,10968709,13725,0,1754860991,13005.733373139992,54.17460792000202,53419.32503472 2025-08-10,21:23:13.000,222,10968609,13885,0,1754860992,13005.841154100002,54.252148350002244,53419.37394456 2025-08-10,21:23:14.000,222,10968602,13925,0,1754860993,13005.915253509993,54.2944431299984,53419.45080288 2025-08-10,21:23:15.000,222,10968662,13965,0,1754860994,13006.029770779998,54.35788529999991,53419.52067408 2025-08-10,21:23:16.000,222,10968675,13885,0,1754860995,13006.157760669994,54.463622250004846,53419.583558160004 2025-08-10,21:23:27.000,222,10968596,13845,0,1754861006,13007.936146510001,55.35181263000413,53420.07265656 2025-08-10,21:23:28.000,222,10968624,14045,0,1754861007,13008.104554259997,55.40115653999965,53420.1215664 2025-08-10,21:23:29.000,222,10968608,13965,0,1754861008,13008.266225699997,55.49984435999795,53420.1914376 2025-08-10,21:23:30.000,222,10968636,13765,0,1754861009,13008.468314999998,55.59148305000417,53420.19842472001 2025-08-10,21:23:31.000,222,10968599,13925,0,1754861010,13008.576095959994,55.63377783000033,53420.28925728 2025-08-10,21:23:32.000,222,10968632,14165,0,1754861011,13008.757976329995,55.6690234800044,53420.29624440001 2025-08-10,21:23:33.000,222,10968595,14125,0,1754861012,13008.879229909995,55.697220000001835,53420.373102720005 2025-08-10,21:23:34.000,222,10968679,14245,0,1754861013,13008.97353825,55.73246564999863,53420.41502544001 2025-08-10,21:23:35.000,222,10968634,14005,0,1754861014,13009.067846589991,55.77476043000206,53420.43598680001 2025-08-10,21:23:36.000,222,10968623,14085,0,1754861015,13009.11500076,55.82410434000485,53420.43598680001 2025-08-10,21:23:37.000,222,10968628,14245,0,1754861016,13009.216045410001,55.85230086000229,53420.46393528001 2025-08-10,21:23:38.000,222,10968613,13965,0,1754861017,13009.310353749992,55.866399120001006,53420.46393528001 2025-08-10,21:23:39.000,222,10968639,14165,0,1754861018,13009.384453159997,55.880497379999724,53420.55476784001 2025-08-10,21:23:40.000,222,10968619,14205,0,1754861019,13009.539388290003,55.89459563999844,53420.56175496001 2025-08-10,21:23:41.000,222,10968635,14005,0,1754861020,13009.620224009988,55.82410434000485,53420.610664800006 2025-08-10,21:23:42.000,222,10968638,13885,0,1754861021,13009.741477589989,55.81000607999886,53420.659574640005 2025-08-10,21:23:43.000,222,10968588,13805,0,1754861022,13009.815576999994,55.8029569499995,53420.68752312 2025-08-10,21:23:44.000,222,10968612,14285,0,1754861023,13009.88294009999,55.82410434000485,53420.73643296 2025-08-10,21:23:45.000,222,10968603,13805,0,1754861024,13009.916621649994,55.78885869000078,53420.79232992 2025-08-10,21:23:46.000,222,10968622,13845,0,1754861025,13009.936830579994,55.72541651999927,53420.855214 2025-08-10,21:23:47.000,222,10968641,13965,0,1754861026,13009.977248439995,55.71131826000055,53420.89014960001 2025-08-10,21:23:48.000,222,10968616,13965,0,1754861027,13010.00419367999,55.66197434999776,53420.96700792001 2025-08-10,21:23:49.000,222,10968651,14005,0,1754861028,13009.957039509995,55.56328652999946,53420.93905944001 2025-08-10,21:23:50.000,222,10968556,13565,0,1754861029,13010.02440260999,55.5562374000001,53420.98098216 2025-08-10,21:23:51.000,222,10968650,14165,0,1754861030,13010.07155678,55.49279522999859,53421.00194352 2025-08-10,21:23:52.000,222,10968607,14125,0,1754861031,13010.16586511999,55.506893490004586,53421.12771168 2025-08-10,21:23:53.000,222,10968660,13765,0,1754861032,13010.10523832999,55.520991750003304,53421.12072456 2025-08-10,21:23:54.000,222,10968642,14125,0,1754861033,13010.14565618999,55.52804088000266,53421.13469880001 2025-08-10,21:23:55.000,222,10968636,14245,0,1754861034,13010.18607404999,55.58443392000481,53421.15566016001 2025-08-10,21:23:56.000,222,10968625,13925,0,1754861035,13010.25343715,55.654925219998404,53421.18360864001 2025-08-10,21:23:57.000,222,10968624,14045,0,1754861036,13010.280382389996,55.683121740003116,53421.15566016001 2025-08-10,21:23:58.000,222,10968582,14045,0,1754861037,13010.341009179996,55.7677113000027,53421.12072456 2025-08-10,21:23:59.000,222,10968633,14165,0,1754861038,13010.388163349991,55.82410434000485,53421.113737440006 2025-08-10,21:24:00.000,222,10968634,14085,0,1754861039,13010.415108590001,55.90869390000444,53421.12771168 2025-08-10,21:24:01.000,222,10968592,14205,0,1754861040,13010.394899660001,55.94393955000123,53421.12771168 2025-08-10,21:24:02.000,222,10968648,14165,0,1754861041,13010.428581209992,56.0144308500021,53421.12072456 2025-08-10,21:24:03.000,222,10968646,13845,0,1754861042,13010.401635969996,56.042627369999536,53421.15566016001 2025-08-10,21:24:04.000,222,10968611,14245,0,1754861043,13010.401635969996,56.07787302000361,53421.092776080004 2025-08-10,21:24:05.000,222,10968639,13925,0,1754861044,13010.354481800001,56.14131518999784,53421.162647280005 2025-08-10,21:24:06.000,222,10968616,14045,0,1754861045,13010.29385501,56.19065910000063,53421.07181472 2025-08-10,21:24:07.000,222,10968586,14005,0,1754861046,13010.159128809995,56.24000301000342,53421.14867304 2025-08-10,21:24:08.000,222,10968583,14045,0,1754861047,13010.03113892,56.25410127000214,53421.06482760001 2025-08-10,21:24:09.000,222,10968612,14045,0,1754861048,13010.01092999,56.282297789999575,53421.092776080004 2025-08-10,21:24:10.000,222,10968598,13925,0,1754861049,13009.936830579994,56.30344517999765,53421.07181472 2025-08-10,21:24:11.000,222,10968614,14085,0,1754861050,13009.869467479999,56.35278909000044,53421.07880184 2025-08-10,21:24:12.000,222,10968633,13965,0,1754861051,13009.835785929994,56.26819953000086,53421.05085336 2025-08-10,21:24:13.000,222,10968624,14085,0,1754861052,13009.795368069994,56.289346919998934,53421.01591776001 2025-08-10,21:24:14.000,222,10968655,14125,0,1754861053,13009.775159139994,56.2259047500047,53421.03687912001 2025-08-10,21:24:15.000,222,10968578,13765,0,1754861054,13009.728004969998,56.23295388000406,53420.994956400005 2025-08-10,21:24:16.000,222,10968622,13765,0,1754861055,13009.701059729989,56.20475735999935,53420.98098216 2025-08-10,21:24:17.000,222,10968549,13885,0,1754861056,13009.674114489993,56.2259047500047,53421.00194352 2025-08-10,21:24:18.000,222,10968602,13925,0,1754861057,13009.680850799989,56.24000301000342,53420.89014960001 2025-08-10,21:24:19.000,222,10968692,13845,0,1754861058,13009.694323419993,56.29639604999829,53420.80630416 2025-08-10,21:24:20.000,222,10968591,13845,0,1754861059,13009.754950209994,56.338690830001724,53420.84123976 2025-08-10,21:24:21.000,222,10968608,13925,0,1754861060,13009.788631759999,56.42328039000131,53420.77136856001 2025-08-10,21:24:22.000,222,10968644,14085,0,1754861061,13009.82231330999,56.4726243000041,53420.77136856001 2025-08-10,21:24:23.000,222,10968621,13725,0,1754861062,13009.781895449989,56.57836125000176,53420.79232992 2025-08-10,21:24:24.000,222,10968608,13925,0,1754861063,13009.761686519989,56.61360689999856,53420.7853428 2025-08-10,21:24:25.000,222,10968626,13925,0,1754861064,13009.788631759999,56.677049070000066,53420.757394320004 2025-08-10,21:24:26.000,222,10968630,14245,0,1754861065,13009.741477589989,56.76868775999901,53420.79232992 2025-08-10,21:24:27.000,222,10968629,14085,0,1754861066,13009.734741279994,56.81098254000244,53420.80630416 2025-08-10,21:24:28.000,222,10968604,13925,0,1754861067,13009.707796039998,56.8532773199986,53420.72944584001 2025-08-10,21:24:29.000,222,10968643,13925,0,1754861068,13009.667378179998,56.87442471000395,53420.76438144 2025-08-10,21:24:30.000,222,10968581,14285,0,1754861069,13009.633696629993,56.88852297000267,53420.75040720001 2025-08-10,21:24:31.000,222,10968578,13845,0,1754861070,13009.640432939988,56.90262123000139,53420.7154716 2025-08-10,21:24:32.000,222,10968595,14085,0,1754861071,13009.566333529998,56.973112530002254,53420.74342008 2025-08-10,21:24:33.000,222,10968643,13885,0,1754861072,13009.586542459998,56.94491601000482,53420.73643296 2025-08-10,21:24:34.000,222,10968645,14245,0,1754861073,13009.546124599998,56.93081774999882,53420.75040720001 2025-08-10,21:24:35.000,222,10968566,13885,0,1754861074,13009.559597220003,56.90262123000139,53420.7154716 2025-08-10,21:24:36.000,222,10968577,14245,0,1754861075,13009.640432939988,56.94491601000482,53420.73643296 2025-08-10,21:24:47.000,222,10968544,13925,0,1754861086,13010.320800249996,57.00835817999905,53420.76438144 2025-08-10,21:24:48.000,222,10968614,13885,0,1754861087,13010.408372279991,57.02245643999777,53420.708484480005 2025-08-10,21:24:49.000,222,10968651,13925,0,1754861088,13010.522889549997,57.0295055700044,53420.72245872001 2025-08-10,21:24:50.000,222,10968637,14085,0,1754861089,13010.590252649992,57.02245643999777,53420.7154716 2025-08-10,21:24:51.000,222,10968576,14005,0,1754861090,13010.684560989997,57.00835817999905,53420.72944584001 2025-08-10,21:24:52.000,222,10968608,14405,0,1754861091,13010.792341949993,57.02245643999777,53420.77136856001 2025-08-10,21:24:53.000,222,10968600,14085,0,1754861092,13010.859705049988,57.00130904999969,53420.81329128 2025-08-10,21:24:54.000,222,10968655,14245,0,1754861093,13010.947277079998,56.98721079000097,53420.79931704001 2025-08-10,21:24:55.000,222,10968606,13965,0,1754861094,13011.055058039994,57.00130904999969,53420.7853428 2025-08-10,21:24:56.000,222,10968513,13845,0,1754861095,13011.156102689994,56.98016166000161,53420.86220112 2025-08-10,21:24:57.000,222,10968601,14125,0,1754861096,13011.26388364999,56.93081774999882,53420.876175360005 2025-08-10,21:24:58.000,222,10968587,13885,0,1754861097,13011.378400919995,56.88852297000267,53420.876175360005 2025-08-10,21:24:59.000,222,10968642,14085,0,1754861098,13011.526599739991,56.87442471000395,53420.91809808001 2025-08-10,21:25:00.000,222,10968611,13845,0,1754861099,13011.668062249992,56.796884280003724,53420.93905944001 2025-08-10,21:25:01.000,222,10968571,13765,0,1754861100,13011.789315829992,56.691147329998785,53420.9600208 2025-08-10,21:25:02.000,222,10968603,14005,0,1754861101,13011.849942619992,56.64180342000327,53421.00194352 2025-08-10,21:25:03.000,222,10968604,13925,0,1754861102,13011.917305720002,56.550164730004326,53421.00893064 2025-08-10,21:25:04.000,222,10968596,13965,0,1754861103,13011.964459889998,56.46557517000474,53421.00893064 2025-08-10,21:25:05.000,222,10968615,14045,0,1754861104,13012.052031919993,56.338690830001724,53421.07181472 2025-08-10,21:25:06.000,222,10968572,13845,0,1754861105,13012.105922399998,56.20475735999935,53421.057840479996 2025-08-10,21:25:17.000,222,10968620,13845,0,1754861116,13012.415792659995,55.26722307000455,53421.45610632 2025-08-10,21:25:18.000,222,10968594,14045,0,1754861117,13012.38884742,55.25312480999855,53421.40020936001 2025-08-10,21:25:19.000,222,10968600,14165,0,1754861118,13012.355165869994,55.18968264000432,53421.428157840004 2025-08-10,21:25:20.000,222,10968605,13885,0,1754861119,13012.36190217999,55.16853524999897,53421.42117072001 2025-08-10,21:25:21.000,222,10968607,14005,0,1754861120,13012.38211110999,55.0980439499981,53421.42117072001 2025-08-10,21:25:22.000,222,10968574,14045,0,1754861121,13012.308011699999,54.99230700000044,53421.43514496 2025-08-10,21:25:23.000,222,10968620,14085,0,1754861122,13012.28106645999,54.97115961000236,53421.43514496 2025-08-10,21:25:24.000,222,10968616,14165,0,1754861123,13012.26085752999,54.8513243999987,53421.4840548 2025-08-10,21:25:25.000,222,10968593,14165,0,1754861124,13012.213703359994,54.79493136000383,53421.47008056001 2025-08-10,21:25:26.000,222,10968585,14045,0,1754861125,13012.180021809989,54.7173909300036,53421.449119200006 2025-08-10,21:25:27.000,222,10968603,14085,0,1754861126,13012.099186089989,54.67509615000017,53421.43514496 2025-08-10,21:25:28.000,222,10968556,14085,0,1754861127,13012.025086679998,54.57640833000187,53421.47706768 2025-08-10,21:25:29.000,222,10968626,14085,0,1754861128,13011.998141440003,54.477720510003564,53421.45610632 2025-08-10,21:25:30.000,222,10968618,14165,0,1754861129,13011.984668819998,54.4072292100027,53421.498029040005 2025-08-10,21:25:31.000,222,10968641,14085,0,1754861130,13011.910569409993,54.371983559998625,53421.45610632 2025-08-10,21:25:32.000,222,10968546,14165,0,1754861131,13011.856678930002,54.245099220002885,53421.449119200006 2025-08-10,21:25:33.000,222,10968541,13965,0,1754861132,13011.735425350002,54.195755310000095,53421.40020936001 2025-08-10,21:25:34.000,222,10968650,14005,0,1754861133,13011.620908079996,54.08296923000307,53421.428157840004 2025-08-10,21:25:35.000,222,10968595,14045,0,1754861134,13011.519863429996,54.075920100003714,53421.47008056001 2025-08-10,21:25:36.000,222,10968567,14125,0,1754861135,13011.378400919995,54.04067444999964,53421.40020936001 2025-08-10,21:25:37.000,222,10968568,13965,0,1754861136,13011.28409257999,53.98428141000477,53421.379248000005 2025-08-10,21:25:38.000,222,10968614,13845,0,1754861137,13011.18304792999,53.93493750000198,53421.3443124 2025-08-10,21:25:39.000,222,10968629,14405,0,1754861138,13011.16283899999,53.88559358999919,53421.29540256 2025-08-10,21:25:40.000,222,10968523,13845,0,1754861139,13011.088739589999,53.85034794000239,53421.281428320006 2025-08-10,21:25:41.000,222,10968614,14125,0,1754861140,13011.007903869999,53.77280751000217,53421.21854424 2025-08-10,21:25:42.000,222,10968647,13765,0,1754861141,13010.933804459994,53.730512729998736,53421.19059576 2025-08-10,21:25:43.000,222,10968556,13965,0,1754861142,13010.859705049988,53.69526708000194,53421.0997632 2025-08-10,21:25:44.000,222,10968580,14045,0,1754861143,13010.765396709998,53.66002142999787,53421.08578896001 2025-08-10,21:25:45.000,222,10968614,13845,0,1754861144,13010.650879439992,53.617726650001714,53421.043866240005 2025-08-10,21:25:46.000,222,10968561,13765,0,1754861145,13010.516153240002,53.568382739998924,53420.98796928001 2025-08-10,21:25:47.000,222,10968602,13885,0,1754861146,13010.442053829996,53.54723535000085,53420.91809808001 2025-08-10,21:25:48.000,222,10968635,13645,0,1754861147,13010.354481800001,53.49789143999806,53420.91809808001 2025-08-10,21:25:49.000,222,10968638,13845,0,1754861148,13010.239964529996,53.434449270003824,53420.90412384 2025-08-10,21:25:50.000,222,10968609,13845,0,1754861149,13010.098502019995,53.40625274999911,53420.82027840001 2025-08-10,21:25:51.000,222,10968633,13645,0,1754861150,13010.017666299995,53.385105360001035,53420.79232992 2025-08-10,21:25:52.000,222,10968629,13885,0,1754861151,13009.876203789994,53.385105360001035,53420.757394320004 2025-08-10,21:25:53.000,222,10968526,14125,0,1754861152,13009.781895449989,53.34281058000488,53420.72944584001 2025-08-10,21:25:54.000,222,10968598,14045,0,1754861153,13009.741477589989,53.30756493000081,53420.67354888 2025-08-10,21:25:55.000,222,10968623,13765,0,1754861154,13009.660641869988,53.335761449998245,53420.63162616001 2025-08-10,21:25:56.000,222,10968584,13845,0,1754861155,13009.633696629993,53.31461406000017,53420.60367768001 2025-08-10,21:25:57.000,222,10968554,14085,0,1754861156,13009.546124599998,53.30756493000081,53420.59669056 2025-08-10,21:25:58.000,222,10968613,14085,0,1754861157,13009.512443049993,53.26527015000465,53420.505858 2025-08-10,21:25:59.000,222,10968637,14045,0,1754861158,13009.485497809997,53.201827980003145,53420.47790952 2025-08-10,21:26:00.000,222,10968587,13885,0,1754861159,13009.438343640002,53.201827980003145,53420.40803832 2025-08-10,21:26:01.000,222,10968586,14165,0,1754861160,13009.397925780002,53.12428755000292,53420.4010512 2025-08-10,21:26:02.000,222,10968572,14005,0,1754861161,13009.384453159997,53.08904189999885,53420.31720576001 2025-08-10,21:26:03.000,222,10968578,14005,0,1754861162,13009.458552570002,53.025599730004615,53420.324192880005 2025-08-10,21:26:04.000,222,10968608,14205,0,1754861163,13009.411398399992,52.983304950001184,53420.29624440001 2025-08-10,21:26:05.000,222,10968644,13885,0,1754861164,13009.384453159997,52.94805930000439,53420.275283040006 2025-08-10,21:26:06.000,222,10968584,13925,0,1754861165,13009.370980539992,52.91281365000032,53420.23336032 2025-08-10,21:26:07.000,222,10968567,14325,0,1754861166,13009.384453159997,52.88461713000288,53420.21938608001 2025-08-10,21:26:08.000,222,10968600,14045,0,1754861167,13009.357507920002,52.82117496000137,53420.23336032 2025-08-10,21:26:09.000,222,10968609,13805,0,1754861168,13009.317090060002,52.800027570003294,53420.205411840005 2025-08-10,21:26:10.000,222,10968665,14205,0,1754861169,13009.296881130002,52.800027570003294,53420.16348912 2025-08-10,21:26:11.000,222,10968617,14205,0,1754861170,13009.296881130002,52.72953627000243,53420.12855352001 2025-08-10,21:26:12.000,222,10968612,13845,0,1754861171,13009.317090060002,52.694290619998355,53420.07964368001 2025-08-10,21:26:13.000,222,10968564,14125,0,1754861172,13009.357507920002,52.64494671000284,53420.07964368001 2025-08-10,21:26:14.000,222,10968615,14005,0,1754861173,13009.411398399992,52.59560280000005,53419.988811120005 2025-08-10,21:26:15.000,222,10968584,14125,0,1754861174,13009.478761500002,52.58855367000069,53420.00278536 2025-08-10,21:26:16.000,222,10968569,14085,0,1754861175,13009.492234119993,52.5533080200039,53420.05868232001 2025-08-10,21:26:17.000,222,10968612,14205,0,1754861176,13009.552860909993,52.47576759000367,53419.99579824 2025-08-10,21:26:18.000,222,10968627,13805,0,1754861177,13009.606751389998,52.511013240000466,53419.91195280001 2025-08-10,21:26:19.000,222,10968566,14165,0,1754861178,13009.701059729989,52.48281672000303,53419.8770172 2025-08-10,21:26:20.000,222,10968610,14245,0,1754861179,13009.775159139994,52.41232542000216,53419.84906872 2025-08-10,21:26:21.000,222,10968572,14285,0,1754861180,13009.86273116999,52.391178030004085,53419.918939920004 2025-08-10,21:26:22.000,222,10968626,13845,0,1754861181,13009.93009427,52.37707976999809,53419.90496568 2025-08-10,21:26:23.000,222,10968528,14045,0,1754861182,13010.058084159995,52.37003063999873,53419.918939920004 2025-08-10,21:26:24.000,222,10968607,13965,0,1754861183,13010.19281036,52.299539339997864,53420.03073384001 2025-08-10,21:26:25.000,222,10968569,13645,0,1754861184,13010.287118699991,52.31363760000386,53420.05868232001 2025-08-10,21:26:26.000,222,10968585,14125,0,1754861185,13010.442053829996,52.25724456000171,53420.05868232001 2025-08-10,21:26:37.000,222,10968587,13885,0,1754861196,13012.085713469998,51.99642675000359,53420.63162616001 2025-08-10,21:26:38.000,222,10968632,14045,0,1754861197,13012.173285499994,51.9470828400008,53420.69451024 2025-08-10,21:26:39.000,222,10968663,14125,0,1754861198,13012.40232003999,51.96823022999888,53420.73643296 2025-08-10,21:26:40.000,222,10968609,14005,0,1754861199,13012.577464099995,51.95413197000016,53420.82027840001 2025-08-10,21:26:41.000,222,10968595,13925,0,1754861200,13012.73239923,51.96118109999952,53420.86918824001 2025-08-10,21:26:42.000,222,10968607,14245,0,1754861201,13012.900806979997,51.925935450002726,53420.83425264 2025-08-10,21:26:43.000,222,10968588,14085,0,1754861202,13013.089423659992,51.90478806000465,53420.93905944001 2025-08-10,21:26:44.000,222,10968569,14085,0,1754861203,13013.244358789998,51.890689799998654,53421.00194352 2025-08-10,21:26:45.000,222,10968568,13965,0,1754861204,13013.345403439998,51.8483950200025,53421.092776080004 2025-08-10,21:26:46.000,222,10968594,14245,0,1754861205,13013.50033856999,51.883640669999295,53421.12771168 2025-08-10,21:26:47.000,222,10968582,14085,0,1754861206,13013.614855839995,51.84134589000314,53421.20457000001 2025-08-10,21:26:48.000,222,10968591,14045,0,1754861207,13013.7899999,51.84134589000314,53421.29540256 2025-08-10,21:26:49.000,222,10968610,14205,0,1754861208,13013.944935029991,51.84134589000314,53421.29540256 2025-08-10,21:26:50.000,222,10968621,14205,0,1754861209,13014.106606469992,51.81314936999843,53421.36527376 2025-08-10,21:26:51.000,222,10968614,14045,0,1754861210,13014.261541599997,51.82019849999779,53421.45610632 2025-08-10,21:26:52.000,222,10968620,13965,0,1754861211,13014.429949349993,51.82019849999779,53421.58886160001 2025-08-10,21:26:53.000,222,10968617,14165,0,1754861212,13014.584884479998,51.82724763000442,53421.65873280001 2025-08-10,21:26:54.000,222,10968630,13965,0,1754861213,13014.71961067999,51.81314936999843,53421.6936684 2025-08-10,21:26:55.000,222,10968549,14125,0,1754861214,13014.914963669995,51.79200198000035,53421.80546232001 2025-08-10,21:26:56.000,222,10968555,14085,0,1754861215,13015.09010773,51.82724763000442,53421.882320640005 2025-08-10,21:27:07.000,222,10968581,13965,0,1754861226,13016.693349510002,52.165605870002764,53422.79763336 2025-08-10,21:27:08.000,222,10968577,13725,0,1754861227,13016.794394160002,52.17265500000212,53422.94436288 2025-08-10,21:27:09.000,222,10968588,14045,0,1754861228,13016.942592979998,52.1938023900002,53423.06314392 2025-08-10,21:27:10.000,222,10968552,13805,0,1754861229,13017.050373939994,52.23609717000363,53423.18891208 2025-08-10,21:27:11.000,222,10968593,13885,0,1754861230,13017.131209659994,52.27134282000043,53423.21686056001 2025-08-10,21:27:12.000,222,10968589,14085,0,1754861231,13017.25919954999,52.299539339997864,53423.26577040001 2025-08-10,21:27:13.000,222,10968543,14045,0,1754861232,13017.31982633999,52.31363760000386,53423.391538560005 2025-08-10,21:27:14.000,222,10968617,13605,0,1754861233,13017.454552539995,52.327735860002576,53423.475384 2025-08-10,21:27:15.000,222,10968578,13725,0,1754861234,13017.535388259996,52.327735860002576,53423.50333248001 2025-08-10,21:27:16.000,222,10968579,13965,0,1754861235,13017.602751359991,52.384128900004725,53423.678010480005 2025-08-10,21:27:17.000,222,10968556,14165,0,1754861236,13017.690323390001,52.37707976999809,53423.6849976 2025-08-10,21:27:18.000,222,10968554,14005,0,1754861237,13017.676850769996,52.391178030004085,53423.74788168001 2025-08-10,21:27:19.000,222,10968666,13965,0,1754861238,13017.737477559996,52.461669329997676,53423.83172712 2025-08-10,21:27:20.000,222,10968584,13885,0,1754861239,13017.831785900002,52.511013240000466,53423.90159832 2025-08-10,21:27:21.000,222,10968606,13885,0,1754861240,13017.878940069997,52.53216062999854,53423.95749528001 2025-08-10,21:27:22.000,222,10968580,14245,0,1754861241,13017.919357929997,52.560357150003256,53423.97146952 2025-08-10,21:27:23.000,222,10968594,14005,0,1754861242,13017.966512099993,52.623799320004764,53424.08326344001 2025-08-10,21:27:24.000,222,10968615,13765,0,1754861243,13018.000193649998,52.623799320004764,53424.16710888 2025-08-10,21:27:25.000,222,10968554,13765,0,1754861244,13018.020402579998,52.65904497000156,53424.15313464001 2025-08-10,21:27:26.000,222,10968602,13885,0,1754861245,13018.020402579998,52.687241489998996,53424.17409600001 2025-08-10,21:27:27.000,222,10968584,13805,0,1754861246,13017.993457340002,52.76478191999922,53424.327812640004 2025-08-10,21:27:28.000,222,10968525,13965,0,1754861247,13018.000193649998,52.82117496000137,53424.28588992 2025-08-10,21:27:29.000,222,10968602,13885,0,1754861248,13017.966512099993,52.82822409000073,53424.28588992 2025-08-10,21:27:30.000,222,10968604,14045,0,1754861249,13017.899148999997,52.89166626000224,53424.327812640004 2025-08-10,21:27:31.000,222,10968581,14205,0,1754861250,13017.838522209997,52.94101016999775,53424.39069672001 2025-08-10,21:27:32.000,222,10968524,13885,0,1754861251,13017.777895419997,53.00445233999926,53424.46056792001 2025-08-10,21:27:33.000,222,10968584,13885,0,1754861252,13017.750950180001,53.04674712000269,53424.42563232 2025-08-10,21:27:34.000,222,10968626,13925,0,1754861253,13017.683587079991,53.1101892900042,53424.495503520004 2025-08-10,21:27:35.000,222,10968621,13725,0,1754861254,13017.602751359991,53.194778850003786,53424.516464880006 2025-08-10,21:27:36.000,222,10968626,13845,0,1754861255,13017.535388259996,53.23707362999994,53424.57236184 2025-08-10,21:27:37.000,222,10968627,14045,0,1754861256,13017.474761469995,53.27231928000401,53424.55140048 2025-08-10,21:27:38.000,222,10968560,13765,0,1754861257,13017.373716819995,53.31461406000017,53424.58633608001 2025-08-10,21:27:39.000,222,10968643,13765,0,1754861258,13017.28614479,53.34281058000488,53424.57934896 2025-08-10,21:27:40.000,222,10968626,13725,0,1754861259,13017.191836449994,53.371007100002316,53424.57934896 2025-08-10,21:27:41.000,222,10968575,14245,0,1754861260,13017.131209659994,53.385105360001035,53424.55838760001 2025-08-10,21:27:42.000,222,10968580,13885,0,1754861261,13017.084055489999,53.385105360001035,53424.57934896 2025-08-10,21:27:43.000,222,10968619,13845,0,1754861262,13017.077319179989,53.392154490000394,53424.57236184 2025-08-10,21:27:44.000,222,10968638,14005,0,1754861263,13017.023428699998,53.385105360001035,53424.53043912 2025-08-10,21:27:45.000,222,10968550,13725,0,1754861264,13016.962801909998,53.42035100999783,53424.50249064 2025-08-10,21:27:46.000,222,10968618,14045,0,1754861265,13016.834812020003,53.434449270003824,53424.55140048 2025-08-10,21:27:47.000,222,10968550,14005,0,1754861266,13016.807866779993,53.48379317999934,53424.57236184 2025-08-10,21:27:48.000,222,10968580,14085,0,1754861267,13016.767448919993,53.49789143999806,53424.54441336 2025-08-10,21:27:49.000,222,10968590,14005,0,1754861268,13016.679876889997,53.54018622000149,53424.523452 2025-08-10,21:27:50.000,222,10968600,13885,0,1754861269,13016.632722720002,53.64592316999915,53424.55140048 2025-08-10,21:27:51.000,222,10968573,14165,0,1754861270,13016.545150689992,53.68821795000258,53424.47454216 2025-08-10,21:27:52.000,222,10968603,13885,0,1754861271,13016.497996519996,53.75870925000345,53424.467555040006 2025-08-10,21:27:53.000,222,10968634,14205,0,1754861272,13016.396951869996,53.82215141999768,53424.467555040006 2025-08-10,21:27:54.000,222,10968592,14205,0,1754861273,13016.295907219996,53.89264271999855,53424.42563232 2025-08-10,21:27:55.000,222,10968587,14045,0,1754861274,13016.215071499995,53.99837967000349,53424.3837096 2025-08-10,21:27:56.000,222,10968553,14245,0,1754861275,13016.16791733,54.068870970004355,53424.3138384 2025-08-10,21:27:57.000,222,10968538,14285,0,1754861276,13016.12749947,54.12526400999923,53424.27191568001 2025-08-10,21:27:58.000,222,10968606,14045,0,1754861277,13016.073608989995,54.22395183000481,53424.278902800004 2025-08-10,21:27:59.000,222,10968649,13725,0,1754861278,13016.033191129995,54.28739399999904,53424.22300584001 2025-08-10,21:28:00.000,222,10968635,14125,0,1754861279,13015.96582803,54.34378704000119,53424.27191568001 2025-08-10,21:28:01.000,222,10968602,14205,0,1754861280,13015.945619099999,54.40018008000334,53424.18807024 2025-08-10,21:28:02.000,222,10968553,14125,0,1754861281,13015.945619099999,54.39313095000398,53424.16710888 2025-08-10,21:28:03.000,222,10968579,14165,0,1754861282,13015.91867385999,54.463622250004846,53424.111211920004 2025-08-10,21:28:04.000,222,10968579,13885,0,1754861283,13015.93888278999,54.470671380004205,53424.04134072 2025-08-10,21:28:05.000,222,10968548,13885,0,1754861284,13015.932146479994,54.477720510003564,53424.0692892 2025-08-10,21:28:06.000,222,10968579,14045,0,1754861285,13015.878255999989,54.49181877000228,53423.992430880004 2025-08-10,21:28:07.000,222,10968541,14085,0,1754861286,13015.871519689994,54.52001528999972,53423.95749528001 2025-08-10,21:28:08.000,222,10968567,13885,0,1754861287,13015.824365519999,54.52001528999972,53423.943521040004 2025-08-10,21:28:09.000,222,10968551,14005,0,1754861288,13015.777211349989,54.505917030001,53423.90159832 2025-08-10,21:28:10.000,222,10968566,13965,0,1754861289,13015.743529799998,54.48476964000292,53423.894611200005 2025-08-10,21:28:11.000,222,10968585,14045,0,1754861290,13015.750266109993,54.48476964000292,53423.76185592 2025-08-10,21:28:12.000,222,10968575,14285,0,1754861291,13015.736793489988,54.477720510003564,53423.796791520006 2025-08-10,21:28:13.000,222,10968544,13965,0,1754861292,13015.750266109993,54.477720510003564,53423.824740000004 2025-08-10,21:28:14.000,222,10968599,14205,0,1754861293,13015.831101829994,54.463622250004846,53423.76884304001 2025-08-10,21:28:15.000,222,10968598,13845,0,1754861294,13015.905201239999,54.414278340002056,53423.678010480005 2025-08-10,21:28:16.000,222,10968563,14005,0,1754861295,13015.952355409994,54.463622250004846,53423.74788168001 2025-08-10,21:28:17.000,222,10968564,14045,0,1754861296,13015.95909171999,54.379032689997985,53423.59416504 2025-08-10,21:28:18.000,222,10968621,14165,0,1754861297,13015.95909171999,54.4072292100027,53423.65006200001 2025-08-10,21:28:19.000,222,10968627,14005,0,1754861298,13016.02645482,54.33673791000183,53423.63608776 2025-08-10,21:28:20.000,222,10968599,14005,0,1754861299,13016.10055422999,54.2944431299984,53423.60115216001 2025-08-10,21:28:21.000,222,10968570,13965,0,1754861300,13016.16118101999,54.28034486999968,53423.55224232001 2025-08-10,21:28:22.000,222,10968561,14165,0,1754861301,13016.32958877,54.2591974800016,53423.5452552 2025-08-10,21:28:23.000,222,10968536,14005,0,1754861302,13016.484523899991,54.20985356999881,53423.49634536 2025-08-10,21:28:24.000,222,10968609,14085,0,1754861303,13016.625986409992,54.17460792000202,53423.48237112001 2025-08-10,21:28:25.000,222,10968576,14245,0,1754861304,13016.686613199992,54.11821487999987,53423.48237112001 2025-08-10,21:28:26.000,222,10968564,14245,0,1754861305,13016.693349510002,54.019527060001565,53423.45442264001 2025-08-10,21:28:27.000,222,10968553,14245,0,1754861306,13016.740503679997,53.963134019999416,53423.41948704 2025-08-10,21:28:28.000,222,10968561,13925,0,1754861307,13016.807866779993,53.9490357600007,53423.44743552 2025-08-10,21:28:29.000,222,10968587,13805,0,1754861308,13016.834812020003,53.85739707000175,53423.43346128001 2025-08-10,21:28:30.000,222,10968591,14125,0,1754861309,13016.875229879988,53.793954900000244,53423.41948704 2025-08-10,21:28:31.000,222,10968615,14005,0,1754861310,13016.915647739988,53.74461099000473,53423.405512799996 2025-08-10,21:28:32.000,222,10968625,14045,0,1754861311,13016.908911429993,53.72346359999938,53423.44743552 2025-08-10,21:28:33.000,222,10968503,13965,0,1754861312,13016.875229879988,53.66002142999787,53423.53826808 2025-08-10,21:28:34.000,222,10968578,14125,0,1754861313,13016.821339399998,53.617726650001714,53423.510319600005 2025-08-10,21:28:35.000,222,10968547,13965,0,1754861314,13016.767448919993,53.58248099999764,53423.51730672 2025-08-10,21:28:36.000,222,10968620,14005,0,1754861315,13016.700085819997,53.52608796000277,53423.53826808 2025-08-10,21:28:37.000,222,10968595,13885,0,1754861316,13016.666404269992,53.4908423099987,53423.559229440005 2025-08-10,21:28:38.000,222,10968592,14205,0,1754861317,13016.679876889997,53.4555966600019,53423.52429384 2025-08-10,21:28:39.000,222,10968610,13805,0,1754861318,13016.693349510002,53.4555966600019,53423.58019080001 2025-08-10,21:28:40.000,222,10968564,14165,0,1754861319,13016.740503679997,53.378056230001675,53423.56621656 2025-08-10,21:28:41.000,222,10968596,13805,0,1754861320,13016.801130469998,53.3569088400036,53423.559229440005 2025-08-10,21:28:42.000,222,10968592,13925,0,1754861321,13016.801130469998,53.34281058000488,53423.60115216001 2025-08-10,21:28:43.000,222,10968627,14205,0,1754861322,13016.875229879988,53.27231928000401,53423.62211352001 2025-08-10,21:28:44.000,222,10968586,14045,0,1754861323,13016.908911429993,53.18068058999779,53423.64307488 2025-08-10,21:28:45.000,222,10968576,14085,0,1754861324,13016.983010839998,53.10314016000484,53423.629100640006 2025-08-10,21:28:46.000,222,10968570,14245,0,1754861325,13017.057110249989,53.032648860003974,53423.6849976 2025-08-10,21:28:47.000,222,10968530,14405,0,1754861326,13017.111000729994,52.926911909999035,53423.678010480005 2025-08-10,21:28:48.000,222,10968577,14045,0,1754861327,13017.144682279999,52.87756800000352,53423.76185592 2025-08-10,21:28:49.000,222,10968542,13885,0,1754861328,13017.18510014,52.84937147999881,53423.78281728 2025-08-10,21:28:50.000,222,10968533,14085,0,1754861329,13017.151418589994,52.785929310004576,53423.81076576 2025-08-10,21:28:51.000,222,10968538,14125,0,1754861330,13017.111000729994,52.72248714000307,53423.824740000004 2025-08-10,21:28:52.000,222,10968611,14165,0,1754861331,13017.057110249989,52.694290619998355,53423.845701360005 2025-08-10,21:28:53.000,222,10968578,14125,0,1754861332,13016.996483459989,52.623799320004764,53423.92255968 2025-08-10,21:28:54.000,222,10968543,13845,0,1754861333,13016.915647739988,52.63084845000412,53423.86666272001 2025-08-10,21:28:55.000,222,10968579,14005,0,1754861334,13016.902175119998,52.64494671000284,53423.97845664 2025-08-10,21:28:56.000,222,10968552,13925,0,1754861335,13016.868493569993,52.701339749997715,53423.95749528001 2025-08-10,21:28:57.000,222,10968535,14045,0,1754861336,13016.801130469998,52.785929310004576,53423.97845664 2025-08-10,21:28:58.000,222,10968577,13925,0,1754861337,13016.780921539998,52.800027570003294,53424.04134072 2025-08-10,21:28:59.000,222,10968647,13845,0,1754861338,13016.814603090002,52.82117496000137,53424.0692892 2025-08-10,21:29:00.000,222,10968536,13885,0,1754861339,13016.902175119998,52.83527322000009,53424.11819904 2025-08-10,21:29:01.000,222,10968626,14045,0,1754861340,13017.036901319989,52.8634697400048,53424.11819904 2025-08-10,21:29:02.000,222,10968551,13845,0,1754861341,13017.124473349999,52.919862779999676,53424.16710888 2025-08-10,21:29:03.000,222,10968533,13845,0,1754861342,13017.292881099995,52.933961039998394,53424.25794144 2025-08-10,21:29:04.000,222,10968559,13925,0,1754861343,13017.42087098999,52.919862779999676,53424.29287704001 2025-08-10,21:29:05.000,222,10968551,13925,0,1754861344,13017.50844302,52.88461713000288,53424.39069672001 2025-08-10,21:29:06.000,222,10968616,13965,0,1754861345,13017.636432909996,52.88461713000288,53424.46056792001 2025-08-10,21:29:07.000,222,10968594,14005,0,1754861346,13017.744213869992,52.785929310004576,53424.50947776001 2025-08-10,21:29:08.000,222,10968593,14205,0,1754861347,13017.764422799992,52.70838888000435,53424.565374720005 2025-08-10,21:29:09.000,222,10968581,14085,0,1754861348,13017.777895419997,52.61675018999813,53424.614284560004 2025-08-10,21:29:10.000,222,10968532,14085,0,1754861349,13017.683587079991,52.5392097599979,53424.71909136 2025-08-10,21:29:11.000,222,10968570,13885,0,1754861350,13017.54212456999,52.4052762900028,53424.802936800006 2025-08-10,21:29:12.000,222,10968584,14005,0,1754861351,13017.393925749995,52.31363760000386,53424.87280800001 2025-08-10,21:29:13.000,222,10968567,14085,0,1754861352,13017.225518,52.24314630000299,53424.89376936001 2025-08-10,21:29:14.000,222,10968651,13925,0,1754861353,13017.057110249989,52.20085151999956,53425.019537520006 2025-08-10,21:29:15.000,222,10968567,13885,0,1754861354,13016.868493569993,52.0951145700019,53424.9776148 2025-08-10,21:29:16.000,222,10968563,14045,0,1754861355,13016.780921539998,52.03872152999975,53425.05447312 2025-08-10,21:29:17.000,222,10968525,13965,0,1754861356,13016.679876889997,52.01757414000167,53425.05447312 2025-08-10,21:29:18.000,222,10968571,14245,0,1754861357,13016.605777479992,52.03167240000039,53425.08940872001 2025-08-10,21:29:19.000,222,10968631,13925,0,1754861358,13016.565359619992,52.03167240000039,53425.1522928 2025-08-10,21:29:20.000,222,10968543,14005,0,1754861359,13016.646195339992,52.102163700001256,53425.20120264 2025-08-10,21:29:21.000,222,10968594,14045,0,1754861360,13016.727031059992,52.17970413000148,53425.20818976001 2025-08-10,21:29:22.000,222,10968545,14005,0,1754861361,13016.855020950003,52.27134282000043,53425.18024128001 2025-08-10,21:29:23.000,222,10968591,14085,0,1754861362,13017.009956079994,52.384128900004725,53425.22915112001 2025-08-10,21:29:24.000,222,10968579,13845,0,1754861363,13017.19857275999,52.518062369999825,53425.18024128001 2025-08-10,21:29:25.000,222,10968577,14165,0,1754861364,13017.393925749995,52.64494671000284,53425.333957920004 2025-08-10,21:29:26.000,222,10968604,13925,0,1754861365,13017.58927874,52.785929310004576,53425.306009440006 2025-08-10,21:29:37.000,222,10968598,14005,0,1754861376,13018.613197859995,52.623799320004764,53425.837030560004 2025-08-10,21:29:38.000,222,10968553,14085,0,1754861377,13018.58625262,52.574455410001974,53425.85100480001 2025-08-10,21:29:39.000,222,10968615,14045,0,1754861378,13018.55930737999,52.511013240000466,53425.93485024 2025-08-10,21:29:40.000,222,10968561,14125,0,1754861379,13018.44479011,52.47576759000367,53425.99773432001 2025-08-10,21:29:41.000,222,10968573,14045,0,1754861380,13018.40437225,52.461669329997676,53425.99773432001 2025-08-10,21:29:42.000,222,10968556,14325,0,1754861381,13018.370690699994,52.49691498000175,53426.05363128 2025-08-10,21:29:43.000,222,10968584,14045,0,1754861382,13018.370690699994,52.48281672000303,53426.08157976 2025-08-10,21:29:44.000,222,10968566,13925,0,1754861383,13018.44479011,52.50396411000111,53426.10254112 2025-08-10,21:29:45.000,222,10968604,14245,0,1754861384,13018.54583476,52.58150454000133,53426.10254112 2025-08-10,21:29:46.000,222,10968538,13925,0,1754861385,13018.633406789995,52.61675018999813,53426.08856688 2025-08-10,21:29:47.000,222,10968545,14045,0,1754861386,13018.754660369996,52.60265192999941,53426.20734792 2025-08-10,21:29:48.000,222,10968585,14005,0,1754861387,13018.882650259991,52.694290619998355,53426.22132216 2025-08-10,21:29:49.000,222,10968589,14005,0,1754861388,13019.044321699992,52.694290619998355,53426.16542520001 2025-08-10,21:29:50.000,222,10968525,14005,0,1754861389,13019.172311590002,52.72248714000307,53426.13747672001 2025-08-10,21:29:51.000,222,10968526,13885,0,1754861390,13019.266619929993,52.750683660000504,53426.17939944 2025-08-10,21:29:52.000,222,10968558,14005,0,1754861391,13019.293565169988,52.82822409000073,53426.21433504001 2025-08-10,21:29:53.000,222,10968565,14085,0,1754861392,13019.313774099988,52.89166626000224,53426.24927064 2025-08-10,21:29:54.000,222,10968593,14325,0,1754861393,13019.333983029988,52.91281365000032,53426.270232 2025-08-10,21:29:55.000,222,10968581,14125,0,1754861394,13019.320510409998,52.933961039998394,53426.26324488001 2025-08-10,21:29:56.000,222,10968558,13925,0,1754861395,13019.286828859993,53.00445233999926,53426.30516760001 2025-08-10,21:29:57.000,222,10968593,14205,0,1754861396,13019.246410999993,53.01855059999798,53426.361064560006 2025-08-10,21:29:58.000,222,10968548,14125,0,1754861397,13019.145366349992,53.025599730004615,53426.38202592001 2025-08-10,21:29:59.000,222,10968601,13965,0,1754861398,13018.990431220001,53.01855059999798,53426.41696152 2025-08-10,21:30:00.000,222,10968570,14245,0,1754861399,13018.835496089996,53.06084538000141,53426.409974400005 2025-08-10,21:30:01.000,222,10968562,13965,0,1754861400,13018.61993416999,53.01150146999862,53426.41696152 2025-08-10,21:30:02.000,222,10968616,14245,0,1754861401,13018.44479011,53.06084538000141,53426.42394864 2025-08-10,21:30:03.000,222,10968577,13645,0,1754861402,13018.283118669999,53.08199276999949,53426.39600016 2025-08-10,21:30:04.000,222,10968526,13965,0,1754861403,13018.155128779988,53.08199276999949,53426.35407744001 2025-08-10,21:30:05.000,222,10968568,14565,0,1754861404,13018.033875200003,53.1101892900042,53426.38202592001 2025-08-10,21:30:06.000,222,10968535,14045,0,1754861405,13017.953039480002,53.12428755000292,53426.31914184 2025-08-10,21:30:07.000,222,10968625,14205,0,1754861406,13017.953039480002,53.11723842000356,53426.340103200004 2025-08-10,21:30:08.000,222,10968587,13925,0,1754861407,13017.979984719997,53.08904189999885,53426.361064560006 2025-08-10,21:30:09.000,222,10968612,14245,0,1754861408,13018.020402579998,53.10314016000484,53426.36805168 2025-08-10,21:30:10.000,222,10968549,14165,0,1754861409,13018.047347819993,53.10314016000484,53426.38202592001 2025-08-10,21:30:11.000,222,10968517,14005,0,1754861410,13018.094501989988,53.06084538000141,53426.32612896 2025-08-10,21:30:12.000,222,10968593,13965,0,1754861411,13018.114710919988,53.05379625000205,53426.361064560006 2025-08-10,21:30:13.000,222,10968565,13845,0,1754861412,13018.081029369998,53.08904189999885,53426.28420624001 2025-08-10,21:30:14.000,222,10968602,14005,0,1754861413,13018.040611509998,53.05379625000205,53426.31914184 2025-08-10,21:30:15.000,222,10968599,14085,0,1754861414,13017.959775789997,53.025599730004615,53426.38202592001 2025-08-10,21:30:16.000,222,10968559,14085,0,1754861415,13017.818313279997,53.01150146999862,53426.40298728001 2025-08-10,21:30:17.000,222,10968626,14165,0,1754861416,13017.683587079991,52.99035408000054,53426.361064560006 2025-08-10,21:30:18.000,222,10968545,13965,0,1754861417,13017.562333499991,52.983304950001184,53426.38901304 2025-08-10,21:30:19.000,222,10968546,14165,0,1754861418,13017.292881099995,53.032648860003974,53426.40298728001 2025-08-10,21:30:20.000,222,10968600,14005,0,1754861419,13017.13794596999,53.1101892900042,53426.38202592001 2025-08-10,21:30:21.000,222,10968574,13885,0,1754861420,13016.929120359993,53.208877110002504,53426.340103200004 2025-08-10,21:30:22.000,222,10968579,14165,0,1754861421,13016.713558440002,53.30051580000145,53426.340103200004 2025-08-10,21:30:23.000,222,10968558,13925,0,1754861422,13016.599041169997,53.392154490000394,53426.312154720006 2025-08-10,21:30:24.000,222,10968528,13925,0,1754861423,13016.518205449996,53.49789143999806,53426.26324488001 2025-08-10,21:30:25.000,222,10968567,14085,0,1754861424,13016.41042449,53.47674404999998,53426.17939944 2025-08-10,21:30:26.000,222,10968538,13885,0,1754861425,13016.363270319991,53.51198970000405,53426.20734792 2025-08-10,21:30:27.000,222,10968603,13965,0,1754861426,13016.316116149996,53.47674404999998,53426.13747672001 2025-08-10,21:30:28.000,222,10968594,14005,0,1754861427,13016.32285245999,53.4908423099987,53426.18638656001 2025-08-10,21:30:29.000,222,10968612,13885,0,1754861428,13016.32285245999,53.42035100999783,53426.16542520001 2025-08-10,21:30:30.000,222,10968605,14085,0,1754861429,13016.32285245999,53.392154490000394,53426.123502480004 2025-08-10,21:30:31.000,222,10968574,13845,0,1754861430,13016.356534009996,53.34281058000488,53426.03965704 2025-08-10,21:30:32.000,222,10968592,14045,0,1754861431,13016.396951869996,53.27231928000401,53426.01869568001 2025-08-10,21:30:33.000,222,10968651,13965,0,1754861432,13016.471051280001,53.18068058999779,53425.99773432001 2025-08-10,21:30:34.000,222,10968620,14045,0,1754861433,13016.538414379997,53.07494364000013,53425.96978584001 2025-08-10,21:30:35.000,222,10968600,13965,0,1754861434,13016.619250099997,52.933961039998394,53425.93485024 2025-08-10,21:30:36.000,222,10968601,14165,0,1754861435,13016.727031059992,52.85642060999817,53425.955811600004 2025-08-10,21:30:37.000,222,10968555,14005,0,1754861436,13016.740503679997,52.792978440003935,53425.906901760005 2025-08-10,21:30:38.000,222,10968568,13885,0,1754861437,13016.780921539998,52.72953627000243,53425.84401768 2025-08-10,21:30:39.000,222,10968577,14045,0,1754861438,13016.720294749997,52.687241489998996,53425.84401768 2025-08-10,21:30:40.000,222,10968586,14005,0,1754861439,13016.733767370002,52.65904497000156,53425.837030560004 2025-08-10,21:30:41.000,222,10968561,13845,0,1754861440,13016.747239989993,52.694290619998355,53425.91388888 2025-08-10,21:30:42.000,222,10968564,13805,0,1754861441,13016.740503679997,52.785929310004576,53425.89292752 2025-08-10,21:30:43.000,222,10968601,14085,0,1754861442,13016.841548329998,52.84232234999945,53425.906901760005 2025-08-10,21:30:44.000,222,10968617,13965,0,1754861443,13016.875229879988,52.933961039998394,53425.85100480001 2025-08-10,21:30:45.000,222,10968577,14045,0,1754861444,13017.003219769998,53.032648860003974,53425.78113360001 2025-08-10,21:30:46.000,222,10968607,13925,0,1754861445,13017.18510014,53.10314016000484,53425.73222376001 2025-08-10,21:30:57.000,222,10968632,14165,0,1754861456,13017.851994830002,51.79905110999971,53425.8859404 2025-08-10,21:30:58.000,222,10968631,13805,0,1754861457,13017.750950180001,51.6369211199999,53425.86497904 2025-08-10,21:30:59.000,222,10968610,13765,0,1754861458,13017.724004939992,51.45364374000201,53425.89991464001 2025-08-10,21:31:00.000,222,10968593,13885,0,1754861459,13017.724004939992,51.298562880001555,53425.96978584001 2025-08-10,21:31:01.000,222,10968578,13925,0,1754861460,13017.690323390001,51.22807158000069,53425.857991920006 2025-08-10,21:31:02.000,222,10968567,14125,0,1754861461,13017.697059699996,51.17167853999854,53425.84401768 2025-08-10,21:31:03.000,222,10968539,13925,0,1754861462,13017.724004939992,51.22807158000069,53425.837030560004 2025-08-10,21:31:04.000,222,10968588,14005,0,1754861463,13017.804840659992,51.256268099998124,53425.87895328001 2025-08-10,21:31:05.000,222,10968576,13885,0,1754861464,13017.939566859997,51.305612010000914,53425.8859404 2025-08-10,21:31:06.000,222,10968578,14045,0,1754861465,13018.155128779988,51.46069287000137,53425.906901760005 2025-08-10,21:31:07.000,222,10968615,14125,0,1754861466,13018.343745459999,51.57347894999839,53425.92786312001 2025-08-10,21:31:08.000,222,10968586,14005,0,1754861467,13018.57951630999,51.700363290001405,53425.86497904 2025-08-10,21:31:09.000,222,10968576,14085,0,1754861468,13018.882650259991,51.81314936999843,53425.906901760005 2025-08-10,21:31:10.000,222,10968609,13725,0,1754861469,13019.098212179997,51.90478806000465,53425.976772960006 2025-08-10,21:31:11.000,222,10968604,14085,0,1754861470,13019.320510409998,51.989377620004234,53425.9907472 2025-08-10,21:31:12.000,222,10968611,14045,0,1754861471,13019.435027679989,52.03167240000039,53426.05363128 2025-08-10,21:31:13.000,222,10968605,13885,0,1754861472,13019.522599709999,52.04577065999911,53426.10254112 2025-08-10,21:31:14.000,222,10968640,13965,0,1754861473,13019.542808639999,52.03167240000039,53426.15145096 2025-08-10,21:31:15.000,222,10968587,13965,0,1754861474,13019.468709229994,51.96823022999888,53426.25625776 2025-08-10,21:31:16.000,222,10968577,14045,0,1754861475,13019.387873509993,51.89773892999801,53426.2003608 2025-08-10,21:31:17.000,222,10968587,13765,0,1754861476,13019.239674689998,51.79200198000035,53426.31914184 2025-08-10,21:31:18.000,222,10968618,14005,0,1754861477,13019.024112769992,51.66511764000461,53426.40298728001 2025-08-10,21:31:19.000,222,10968602,14005,0,1754861478,13018.781605609991,51.55938068999967,53426.44491 2025-08-10,21:31:20.000,222,10968588,13725,0,1754861479,13018.512153209995,51.37610331000178,53426.56369104 2025-08-10,21:31:21.000,222,10968620,13965,0,1754861480,13018.350481769994,51.19987506000325,53426.56369104 2025-08-10,21:31:22.000,222,10968536,13925,0,1754861481,13018.087765679993,50.96020464000321,53426.61958800001 2025-08-10,21:31:23.000,222,10968636,14045,0,1754861482,13017.885676379992,50.833320300000196,53426.6545236 2025-08-10,21:31:24.000,222,10968575,13845,0,1754861483,13017.649905530001,50.62889553000423,53426.61260088 2025-08-10,21:31:25.000,222,10968598,13805,0,1754861484,13017.44107991999,50.45971640999778,53426.61260088 2025-08-10,21:31:26.000,222,10968556,14005,0,1754861485,13017.30635372,50.32578294000268,53426.70343344 2025-08-10,21:31:37.000,222,10968623,14005,0,1754861496,13017.737477559996,50.198898599999666,53426.85016296 2025-08-10,21:31:38.000,222,10968580,13805,0,1754861497,13017.777895419997,50.255291640001815,53426.89208568 2025-08-10,21:31:39.000,222,10968615,14005,0,1754861498,13017.798104349997,50.36102858999948,53427.031828080006 2025-08-10,21:31:40.000,222,10968603,13925,0,1754861499,13017.777895419997,50.35397946000012,53427.05977656 2025-08-10,21:31:41.000,222,10968606,13885,0,1754861500,13017.676850769996,50.33283207000204,53427.14362200001 2025-08-10,21:31:42.000,222,10968570,13765,0,1754861501,13017.6296966,50.34693033000076,53427.23445456 2025-08-10,21:31:43.000,222,10968621,13805,0,1754861502,13017.535388259996,50.29053728999861,53427.2833644 2025-08-10,21:31:44.000,222,10968612,14125,0,1754861503,13017.434343609995,50.22709512000438,53427.32528712 2025-08-10,21:31:45.000,222,10968600,14045,0,1754861504,13017.26593586,50.1284072999988,53427.32528712 2025-08-10,21:31:46.000,222,10968566,13845,0,1754861505,13017.15815489999,50.029719480000495,53427.45105528 2025-08-10,21:31:47.000,222,10968648,14005,0,1754861506,13017.050373939994,49.93808079000155,53427.465029520004 2025-08-10,21:31:48.000,222,10968594,13805,0,1754861507,13016.902175119998,49.797098189999815,53427.49996512 2025-08-10,21:31:49.000,222,10968677,14005,0,1754861508,13016.760712609997,49.64201732999936,53427.54887496 2025-08-10,21:31:50.000,222,10968678,14045,0,1754861509,13016.585568549992,49.564476899999136,53427.534900720006 2025-08-10,21:31:51.000,222,10968613,14245,0,1754861510,13016.457578659996,49.444641690002754,53427.52791360001 2025-08-10,21:31:52.000,222,10968633,13885,0,1754861511,13016.383479249991,49.338904739997815,53427.55586208001 2025-08-10,21:31:53.000,222,10968605,14085,0,1754861512,13016.275698289995,49.261364310004865,53427.59079768 2025-08-10,21:31:54.000,222,10968627,14205,0,1754861513,13016.235280429995,49.12038171000313,53427.5628492 2025-08-10,21:31:55.000,222,10968640,13805,0,1754861514,13016.215071499995,49.021693890004826,53427.57682344001 2025-08-10,21:31:56.000,222,10968604,13885,0,1754861515,13016.255489359995,48.923006069999246,53427.54188784 2025-08-10,21:31:57.000,222,10968608,14125,0,1754861516,13016.28917091,48.84546563999902,53427.52791360001 2025-08-10,21:31:58.000,222,10968597,13925,0,1754861517,13016.356534009996,48.72563043000264,53427.54887496 2025-08-10,21:31:59.000,222,10968591,13885,0,1754861518,13016.37000663,48.66923739000049,53427.54188784 2025-08-10,21:32:00.000,222,10968560,13845,0,1754861519,13016.336325079996,48.64809000000241,53427.63970752 2025-08-10,21:32:01.000,222,10968596,14285,0,1754861520,13016.275698289995,48.65513913000177,53427.632720400004 2025-08-10,21:32:02.000,222,10968592,14125,0,1754861521,13016.275698289995,48.66218826000113,53427.667656 2025-08-10,21:32:03.000,222,10968609,14165,0,1754861522,13016.24875305,48.73972869000136,53427.653681760006 2025-08-10,21:32:04.000,222,10968609,14205,0,1754861523,13016.154444709995,48.796121730003506,53427.68861736 2025-08-10,21:32:05.000,222,10968619,13965,0,1754861524,13016.093817919995,48.930055199998606,53427.61874616 2025-08-10,21:32:06.000,222,10968602,13845,0,1754861525,13015.992773269994,49.05693954000162,53427.681630240004 2025-08-10,21:32:07.000,222,10968645,14085,0,1754861526,13015.864783379999,49.18382388000464,53427.681630240004 2025-08-10,21:32:08.000,222,10968632,13885,0,1754861527,13015.763738729998,49.24021691999951,53427.70957872 2025-08-10,21:32:09.000,222,10968606,14085,0,1754861528,13015.655957769988,49.28251170000294,53427.667656 2025-08-10,21:32:10.000,222,10968613,13885,0,1754861529,13015.588594669993,49.29660996000166,53427.69560448001 2025-08-10,21:32:11.000,222,10968639,13805,0,1754861530,13015.514495260002,49.28251170000294,53427.70957872 2025-08-10,21:32:12.000,222,10968583,13925,0,1754861531,13015.487550019992,49.25431517999823,53427.73054008 2025-08-10,21:32:13.000,222,10968606,14005,0,1754861532,13015.413450610002,49.18382388000464,53427.67464312001 2025-08-10,21:32:14.000,222,10968563,13685,0,1754861533,13015.460604779997,49.07103780000034,53427.681630240004 2025-08-10,21:32:15.000,222,10968613,13925,0,1754861534,13015.474077400002,49.00759562999883,53427.75848856 2025-08-10,21:32:16.000,222,10968640,13845,0,1754861535,13015.642485149998,48.937104329997965,53427.751501440005 2025-08-10,21:32:17.000,222,10968627,14005,0,1754861536,13015.770475039993,48.78202347000479,53427.75848856 2025-08-10,21:32:18.000,222,10968635,13885,0,1754861537,13015.945619099999,48.697433909997926,53427.702591600006 2025-08-10,21:32:19.000,222,10968639,13805,0,1754861538,13016.12749947,48.6198934799977,53427.75848856 2025-08-10,21:32:20.000,222,10968632,13965,0,1754861539,13016.32285245999,48.577598700001545,53427.681630240004 2025-08-10,21:32:21.000,222,10968648,14245,0,1754861540,13016.464314969991,48.56350044000283,53427.667656 2025-08-10,21:32:22.000,222,10968600,14245,0,1754861541,13016.545150689992,48.56350044000283,53427.69560448001 2025-08-10,21:32:23.000,222,10968645,14005,0,1754861542,13016.659667959997,48.54235305000475,53427.70957872 2025-08-10,21:32:24.000,222,10968598,14045,0,1754861543,13016.753976300002,48.584647830000904,53427.69560448001 2025-08-10,21:32:25.000,222,10968585,13845,0,1754861544,13016.740503679997,48.67628651999985,53427.667656 2025-08-10,21:32:26.000,222,10968629,13765,0,1754861545,13016.720294749997,48.73972869000136,53427.681630240004 2025-08-10,21:32:27.000,222,10968608,13925,0,1754861546,13016.639459029997,48.76792520999879,53427.751501440005 2025-08-10,21:32:28.000,222,10968615,13925,0,1754861547,13016.531678070001,48.77497433999815,53427.849321120004 2025-08-10,21:32:29.000,222,10968633,13765,0,1754861548,13016.504732829992,48.760876079999434,53427.821372640006 2025-08-10,21:32:30.000,222,10968595,13725,0,1754861549,13016.356534009996,48.753826950000075,53427.71656584 2025-08-10,21:32:31.000,222,10968608,14245,0,1754861550,13016.18138994999,48.72563043000264,53427.78643704 2025-08-10,21:32:32.000,222,10968601,13725,0,1754861551,13016.12749947,48.746777820000716,53427.75848856 2025-08-10,21:32:33.000,222,10968588,14085,0,1754861552,13016.093817919995,48.76792520999879,53427.821372640006 2025-08-10,21:32:34.000,222,10968568,14165,0,1754861553,13016.16118101999,48.753826950000075,53427.79342416001 2025-08-10,21:32:35.000,222,10968561,14205,0,1754861554,13016.30264352999,48.69038477999857,53427.85630824 2025-08-10,21:32:36.000,222,10968634,13965,0,1754861555,13016.524941759992,48.69038477999857,53427.77944992 2025-08-10,21:32:37.000,222,10968603,13925,0,1754861556,13016.693349510002,48.61284434999834,53427.77944992 2025-08-10,21:32:38.000,222,10968654,13805,0,1754861557,13016.949329289993,48.56350044000283,53427.821372640006 2025-08-10,21:32:39.000,222,10968591,13885,0,1754861558,13017.164891209999,48.4859600100026,53427.800411280004 2025-08-10,21:32:40.000,222,10968603,13685,0,1754861559,13017.272672169995,48.394321320003655,53427.83534688 2025-08-10,21:32:41.000,222,10968579,13805,0,1754861560,13017.373716819995,48.36612479999894,53427.91220520001 2025-08-10,21:32:42.000,222,10968603,14005,0,1754861561,13017.454552539995,48.337928280001506,53427.89124384001 2025-08-10,21:32:43.000,222,10968606,13925,0,1754861562,13017.38045312999,48.394321320003655,53427.88425672 2025-08-10,21:32:44.000,222,10968566,14165,0,1754861563,13017.34003526999,48.41546871000173,53427.93316656 2025-08-10,21:32:45.000,222,10968601,14045,0,1754861564,13017.225518,48.45071435999853,53427.96111504001 2025-08-10,21:32:46.000,222,10968608,13925,0,1754861565,13017.11773703999,48.4859600100026,53428.017012000004 2025-08-10,21:32:47.000,222,10968590,14005,0,1754861566,13017.030165009994,48.51415653000004,53428.037973360006 2025-08-10,21:32:48.000,222,10968597,14085,0,1754861567,13016.942592979998,48.54235305000475,53428.07989608001 2025-08-10,21:32:49.000,222,10968584,14005,0,1754861568,13016.855020950003,48.55645131000347,53428.09387032 2025-08-10,21:32:50.000,222,10968601,13965,0,1754861569,13016.673140580002,48.59874608999962,53428.05893472001 2025-08-10,21:32:51.000,222,10968561,14085,0,1754861570,13016.545150689992,48.6198934799977,53428.07290896 2025-08-10,21:32:52.000,222,10968591,13925,0,1754861571,13016.464314969991,48.633991740003694,53428.07290896 2025-08-10,21:32:53.000,222,10968578,13685,0,1754861572,13016.336325079996,48.626942610004335,53428.07989608001 2025-08-10,21:32:54.000,222,10968591,14005,0,1754861573,13016.194862569995,48.60579521999898,53428.0519476 2025-08-10,21:32:55.000,222,10968611,14045,0,1754861574,13016.12749947,48.626942610004335,53428.0519476 2025-08-10,21:32:56.000,222,10968562,13925,0,1754861575,13016.03992743999,48.65513913000177,53428.05893472001 2025-08-10,21:32:57.000,222,10968596,13925,0,1754861576,13016.033191129995,48.64809000000241,53428.0519476 2025-08-10,21:32:58.000,222,10968570,14005,0,1754861577,13015.95909171999,48.697433909997926,53428.037973360006 2025-08-10,21:32:59.000,222,10968539,14085,0,1754861578,13015.93888278999,48.72563043000264,53428.017012000004 2025-08-10,21:33:00.000,222,10968525,14005,0,1754861579,13015.932146479994,48.732679560002,53428.04496048 2025-08-10,21:33:01.000,222,10968537,13885,0,1754861580,13015.905201239999,48.746777820000716,53428.04496048 2025-08-10,21:33:02.000,222,10968564,13885,0,1754861581,13015.858047069989,48.760876079999434,53428.02399912 2025-08-10,21:33:03.000,222,10968550,13845,0,1754861582,13015.797420279989,48.753826950000075,53427.97508928 2025-08-10,21:33:04.000,222,10968587,13845,0,1754861583,13015.757002419989,48.68333564999921,53427.97508928 2025-08-10,21:33:05.000,222,10968600,13925,0,1754861584,13015.763738729998,48.67628651999985,53427.92617944 2025-08-10,21:33:06.000,222,10968585,13965,0,1754861585,13015.723320869998,48.633991740003694,53428.017012000004 2025-08-10,21:33:07.000,222,10968555,13965,0,1754861586,13015.709848249993,48.584647830000904,53428.01002488001 2025-08-10,21:33:08.000,222,10968634,13925,0,1754861587,13015.682903009998,48.49300914000196,53427.99605064 2025-08-10,21:33:09.000,222,10968555,13805,0,1754861588,13015.655957769988,48.3731739299983,53428.02399912 2025-08-10,21:33:10.000,222,10968614,14125,0,1754861589,13015.615539910003,48.33087915000215,53428.07290896 2025-08-10,21:33:11.000,222,10968575,14045,0,1754861590,13015.622276219998,48.20399480999913,53428.086883200005 2025-08-10,21:33:12.000,222,10968636,13885,0,1754861591,13015.655957769988,48.18284742000105,53428.135793040005 2025-08-10,21:33:13.000,222,10968642,14085,0,1754861592,13015.716584559988,48.14760177000426,53428.05893472001 2025-08-10,21:33:14.000,222,10968586,13925,0,1754861593,13015.810892899994,48.161700030002976,53428.037973360006 2025-08-10,21:33:15.000,222,10968581,13805,0,1754861594,13015.91867385999,48.119405249999545,53428.0519476 2025-08-10,21:33:16.000,222,10968580,13925,0,1754861595,13016.04666375,48.18284742000105,53428.07290896 2025-08-10,21:33:17.000,222,10968614,13805,0,1754861596,13016.20159887999,48.15465090000362,53428.135793040005 2025-08-10,21:33:18.000,222,10968548,13885,0,1754861597,13016.37000663,48.10530699000083,53428.07989608001 2025-08-10,21:33:19.000,222,10968596,13885,0,1754861598,13016.417160799996,48.09120873000211,53428.06592184 2025-08-10,21:33:20.000,222,10968579,14165,0,1754861599,13016.524941759992,48.09120873000211,53428.10085744 2025-08-10,21:33:21.000,222,10968619,14005,0,1754861600,13016.585568549992,48.05596307999804,53428.14976728001 2025-08-10,21:33:22.000,222,10968588,13805,0,1754861601,13016.565359619992,48.03481568999996,53428.17771576001 2025-08-10,21:33:23.000,222,10968589,13925,0,1754861602,13016.484523899991,47.92202961000294,53428.24059984 2025-08-10,21:33:24.000,222,10968593,14005,0,1754861603,13016.336325079996,47.893833089998225,53428.22662560001 2025-08-10,21:33:25.000,222,10968609,13965,0,1754861604,13016.10729054,47.78809614000056,53428.324445280006 2025-08-10,21:33:26.000,222,10968601,13805,0,1754861605,13015.905201239999,47.710555710000335,53428.254574080005 2025-08-10,21:33:27.000,222,10968545,14245,0,1754861606,13015.655957769988,47.590720500003954,53428.3314324 2025-08-10,21:33:28.000,222,10968575,14245,0,1754861607,13015.514495260002,47.50613094000437,53428.28252256 2025-08-10,21:33:29.000,222,10968544,13965,0,1754861608,13015.373032750002,47.37219747000199,53428.28252256 2025-08-10,21:33:30.000,222,10968588,14045,0,1754861609,13015.278724409996,47.252362259998336,53428.27553544001 2025-08-10,21:33:31.000,222,10968591,14205,0,1754861610,13015.218097619996,47.05498662000173,53428.29649680001 2025-08-10,21:33:32.000,222,10968587,13965,0,1754861611,13015.157470829996,46.892856630001916,53428.3314324 2025-08-10,21:33:33.000,222,10968600,13885,0,1754861612,13015.11031666,46.716628380003385,53428.29649680001 2025-08-10,21:33:34.000,222,10968569,13885,0,1754861613,13015.0698988,46.52630186999886,53428.22662560001 2025-08-10,21:33:35.000,222,10968587,14045,0,1754861614,13015.09010773,46.3853192700044,53428.28252256 2025-08-10,21:33:36.000,222,10968581,13925,0,1754861615,13015.157470829996,46.251385800002026,53428.2615612 2025-08-10,21:33:37.000,222,10968579,13805,0,1754861616,13015.258515479996,46.15269798000372,53428.24059984 2025-08-10,21:33:38.000,222,10968615,14045,0,1754861617,13015.393241680002,46.09630494000157,53428.23361272 2025-08-10,21:33:39.000,222,10968542,13805,0,1754861618,13015.554913120002,46.06105929000478,53428.184702880004 2025-08-10,21:33:40.000,222,10968560,13965,0,1754861619,13015.622276219998,45.98351886000455,53428.2615612 2025-08-10,21:33:41.000,222,10968586,14005,0,1754861620,13015.709848249993,45.976469729997916,53428.24758696001 2025-08-10,21:33:42.000,222,10968604,13965,0,1754861621,13015.797420279989,45.99056799000391,53428.28950968 2025-08-10,21:33:43.000,222,10968593,13885,0,1754861622,13015.884992309999,46.039911899999424,53428.303483920005 2025-08-10,21:33:44.000,222,10968561,13685,0,1754861623,13016.01971850999,46.11040320000029,53428.26854832 2025-08-10,21:33:45.000,222,10968592,14045,0,1754861624,13016.114026849995,46.19499275999988,53428.22662560001 2025-08-10,21:33:46.000,222,10968570,14165,0,1754861625,13016.18138994999,46.307778840004175,53428.22662560001 2025-08-10,21:33:47.000,222,10968592,13885,0,1754861626,13016.194862569995,46.45581056999799,53428.303483920005 2025-08-10,21:33:48.000,222,10968610,13765,0,1754861627,13016.16791733,46.56154752000293,53428.34540664001 2025-08-10,21:33:49.000,222,10968584,13885,0,1754861628,13016.10055422999,46.70253012000467,53428.38034224 2025-08-10,21:33:50.000,222,10968595,13725,0,1754861629,13016.012982199994,46.79416881000361,53428.38034224 2025-08-10,21:33:51.000,222,10968605,13525,0,1754861630,13015.905201239999,46.91400401999999,53428.41527784001 2025-08-10,21:33:52.000,222,10968615,13925,0,1754861631,13015.810892899994,46.99859357999958,53428.541046000006 2025-08-10,21:33:53.000,222,10968608,13925,0,1754861632,13015.730057179993,47.02679010000429,53428.51309752001 2025-08-10,21:33:54.000,222,10968554,13725,0,1754861633,13015.689639319993,46.9774461900015,53428.520084640004 2025-08-10,21:33:55.000,222,10968545,13725,0,1754861634,13015.629012529993,46.99154445000022,53428.59694296 2025-08-10,21:33:56.000,222,10968594,13965,0,1754861635,13015.575122050002,46.91400401999999,53428.68078840001 2025-08-10,21:33:57.000,222,10968577,13925,0,1754861636,13015.521231569997,46.80826707000233,53428.638865680005 2025-08-10,21:33:58.000,222,10968596,13925,0,1754861637,13015.501022639997,46.709579250004026,53428.69476264 2025-08-10,21:33:59.000,222,10968575,13885,0,1754861638,13015.433659540002,46.56154752000293,53428.687775520004 2025-08-10,21:34:00.000,222,10968534,14045,0,1754861639,13015.386505369992,46.491056220002065,53428.72271112 2025-08-10,21:34:01.000,222,10968559,14005,0,1754861640,13015.278724409996,46.34302449000097,53428.687775520004 2025-08-10,21:34:02.000,222,10968601,13925,0,1754861641,13015.184416069991,46.209091019998596,53428.708736880006 2025-08-10,21:34:03.000,222,10968582,14005,0,1754861642,13015.137261899996,46.075157550003496,53428.65283992001 2025-08-10,21:34:04.000,222,10968575,13885,0,1754861643,13015.076635109996,45.96942059999856,53428.708736880006 2025-08-10,21:34:05.000,222,10968544,14205,0,1754861644,13014.96885415,45.94122408000112,53428.72271112 2025-08-10,21:34:06.000,222,10968554,14165,0,1754861645,13014.834127949995,45.89892929999769,53428.68078840001 2025-08-10,21:34:07.000,222,10968597,14285,0,1754861646,13014.706138059999,45.87778190999961,53428.708736880006 2025-08-10,21:34:08.000,222,10968581,14085,0,1754861647,13014.67919281999,45.913027560003684,53428.69476264 2025-08-10,21:34:09.000,222,10968547,13965,0,1754861648,13014.67919281999,45.95532233999984,53428.687775520004 2025-08-10,21:34:10.000,222,10968566,13805,0,1754861649,13014.793710089994,45.9623714699992,53428.638865680005 2025-08-10,21:34:11.000,222,10968591,13645,0,1754861650,13014.94190890999,45.976469729997916,53428.66681416 2025-08-10,21:34:12.000,222,10968591,13925,0,1754861651,13015.211361310001,45.98351886000455,53428.687775520004 2025-08-10,21:34:13.000,222,10968547,13805,0,1754861652,13015.548176809993,45.9623714699992,53428.715724 2025-08-10,21:34:14.000,222,10968563,14045,0,1754861653,13015.777211349989,45.89892929999769,53428.69476264 2025-08-10,21:34:15.000,222,10968559,14005,0,1754861654,13015.91867385999,45.77204496000195,53428.687775520004 2025-08-10,21:34:16.000,222,10968513,13885,0,1754861655,13015.95909171999,45.69450453000172,53428.74367248 2025-08-10,21:34:17.000,222,10968572,13805,0,1754861656,13016.00624589,45.624013230000855,53428.84847928001 2025-08-10,21:34:18.000,222,10968584,13845,0,1754861657,13015.905201239999,45.53237454000191,53428.876427760006 2025-08-10,21:34:19.000,222,10968572,13885,0,1754861658,13015.851310759994,45.405490199998894,53428.93232472 2025-08-10,21:34:20.000,222,10968524,14005,0,1754861659,13015.716584559988,45.32794976999867,53429.01617016001 2025-08-10,21:34:21.000,222,10968561,13765,0,1754861660,13015.433659540002,45.29270412000187,53429.03713152001 2025-08-10,21:34:22.000,222,10968557,13965,0,1754861661,13015.231570240001,45.264507600004436,53429.05809288 2025-08-10,21:34:23.000,222,10968586,13805,0,1754861662,13015.02948094,45.271556730003795,53429.07206712 2025-08-10,21:34:24.000,222,10968606,13765,0,1754861663,13014.88801843,45.31385150999995,53429.16289968001 2025-08-10,21:34:25.000,222,10968564,13925,0,1754861664,13014.706138059999,45.34909716000402,53429.11398984001 2025-08-10,21:34:26.000,222,10968626,13805,0,1754861665,13014.67919281999,45.41958846000489,53429.07905424 2025-08-10,21:34:27.000,222,10968601,13965,0,1754861666,13014.69940174999,45.567620189998706,53429.05809288 2025-08-10,21:34:28.000,222,10968566,13805,0,1754861667,13014.726346989999,45.58876758000406,53429.07905424 2025-08-10,21:34:29.000,222,10968558,13925,0,1754861668,13014.8678095,45.70155366000108,53429.10700272 2025-08-10,21:34:30.000,222,10968591,13965,0,1754861669,13014.90822736,45.814339739998104,53429.05809288 2025-08-10,21:34:31.000,222,10968577,13725,0,1754861670,13015.00927201,45.87778190999961,53429.11398984001 2025-08-10,21:34:32.000,222,10968578,13765,0,1754861671,13015.10358034999,45.95532233999984,53429.08604136001 2025-08-10,21:34:33.000,222,10968645,13845,0,1754861672,13015.245042859991,46.039911899999424,53429.093028480005 2025-08-10,21:34:34.000,222,10968590,14085,0,1754861673,13015.339351199997,46.11040320000029,53429.05809288 2025-08-10,21:34:35.000,222,10968602,14245,0,1754861674,13015.467341089992,46.18794363000052,53429.05110576 2025-08-10,21:34:36.000,222,10968590,13645,0,1754861675,13015.541440499997,46.22318928000459,53429.00918304 2025-08-10,21:34:37.000,222,10968584,13565,0,1754861676,13015.615539910003,46.22318928000459,53429.023157280004 2025-08-10,21:34:38.000,222,10968581,13925,0,1754861677,13015.575122050002,46.216140149997955,53428.98123456 2025-08-10,21:34:39.000,222,10968589,13885,0,1754861678,13015.615539910003,46.209091019998596,53429.06508000001 2025-08-10,21:34:40.000,222,10968598,14005,0,1754861679,13015.588594669993,46.082206680002855,53429.08604136001 2025-08-10,21:34:41.000,222,10968608,13805,0,1754861680,13015.521231569997,46.06105929000478,53429.12097696 2025-08-10,21:34:42.000,222,10968570,14045,0,1754861681,13015.494286330002,45.95532233999984,53429.16289968001 2025-08-10,21:34:43.000,222,10968578,13725,0,1754861682,13015.433659540002,45.87073278000025,53429.18386104001 2025-08-10,21:34:44.000,222,10968592,14005,0,1754861683,13015.406714299992,45.77909409000131,53429.12796408 2025-08-10,21:34:45.000,222,10968588,14325,0,1754861684,13015.352823820002,45.75794670000323,53429.14892544 2025-08-10,21:34:46.000,222,10968571,14005,0,1754861685,13015.319142269997,45.70155366000108,53429.16289968001 2025-08-10,21:34:57.000,222,10968557,13805,0,1754861696,13015.06316248999,46.68843185999867,53429.12796408 2025-08-10,21:34:58.000,222,10968575,14045,0,1754861697,13015.143998209991,46.64613708000252,53429.10700272 2025-08-10,21:34:59.000,222,10968522,13725,0,1754861698,13015.164207139991,46.56859665000229,53429.11398984001 2025-08-10,21:35:00.000,222,10968559,13885,0,1754861699,13015.157470829996,46.41351579000184,53429.08604136001 2025-08-10,21:35:01.000,222,10968609,14005,0,1754861700,13015.04295355999,46.258434930001386,53429.093028480005 2025-08-10,21:35:02.000,222,10968536,14005,0,1754861701,13014.8678095,46.082206680002855,53429.05110576 2025-08-10,21:35:03.000,222,10968586,13885,0,1754861702,13014.692665439994,45.93417495000176,53429.093028480005 2025-08-10,21:35:04.000,222,10968589,13765,0,1754861703,13014.456894589988,45.79319235000003,53429.141938320005 2025-08-10,21:35:05.000,222,10968559,13925,0,1754861704,13014.160496949997,45.7156519199998,53429.07905424 2025-08-10,21:35:06.000,222,10968590,13965,0,1754861705,13013.88430823999,45.70155366000108,53429.12097696 2025-08-10,21:35:07.000,222,10968538,13765,0,1754861706,13013.64853739,45.73679930999788,53429.0301444 2025-08-10,21:35:08.000,222,10968592,13885,0,1754861707,13013.419502849989,45.82138887000474,53429.05809288 2025-08-10,21:35:09.000,222,10968523,14045,0,1754861708,13013.224149859998,45.93417495000176,53429.05809288 2025-08-10,21:35:10.000,222,10968547,13845,0,1754861709,13013.116368900002,46.00466625000263,53429.05809288 2025-08-10,21:35:11.000,222,10968547,14165,0,1754861710,13013.049005799992,46.10335407000093,53428.974247440005 2025-08-10,21:35:12.000,222,10968588,13925,0,1754861711,13013.069214729992,46.209091019998596,53428.94629896001 2025-08-10,21:35:13.000,222,10968584,13725,0,1754861712,13013.116368900002,46.33597536000161,53428.91835048001 2025-08-10,21:35:14.000,222,10968548,13885,0,1754861713,13013.237622479988,46.307778840004175,53428.925337600005 2025-08-10,21:35:15.000,222,10968566,13805,0,1754861714,13013.318458199989,46.35712274999969,53428.925337600005 2025-08-10,21:35:16.000,222,10968621,14085,0,1754861715,13013.486865949999,46.37827013999777,53428.77860808001 2025-08-10,21:35:17.000,222,10968597,13885,0,1754861716,13013.574437979994,46.3853192700044,53428.84847928001 2025-08-10,21:35:18.000,222,10968566,13805,0,1754861717,13013.675482629995,46.37827013999777,53428.757646720005 2025-08-10,21:35:19.000,222,10968580,13885,0,1754861718,13013.776527279995,46.36417187999905,53428.74367248 2025-08-10,21:35:20.000,222,10968544,14045,0,1754861719,13013.80347251999,46.37122100999841,53428.715724 2025-08-10,21:35:21.000,222,10968581,13845,0,1754861720,13013.76305465999,46.3853192700044,53428.66681416 2025-08-10,21:35:22.000,222,10968554,14085,0,1754861721,13013.736109419995,46.36417187999905,53428.72271112 2025-08-10,21:35:23.000,222,10968574,14045,0,1754861722,13013.60138321999,46.448761439998634,53428.715724 2025-08-10,21:35:24.000,222,10968538,14125,0,1754861723,13013.426239159999,46.46990883000399,53428.659827040006 2025-08-10,21:35:25.000,222,10968562,13725,0,1754861724,13013.210677239993,46.484007090002706,53428.708736880006 2025-08-10,21:35:26.000,222,10968610,14045,0,1754861725,13013.028796869992,46.47695796000335,53428.6458528 2025-08-10,21:35:37.000,222,10968562,14045,0,1754861736,13011.890360479993,46.272533190000104,53428.2615612 2025-08-10,21:35:38.000,222,10968563,14005,0,1754861737,13012.018350369988,46.321877100002894,53428.205664240006 2025-08-10,21:35:39.000,222,10968500,13765,0,1754861738,13012.166549189998,46.34302449000097,53428.16374152 2025-08-10,21:35:40.000,222,10968565,13925,0,1754861739,13012.40905635,46.36417187999905,53428.14278016 2025-08-10,21:35:41.000,222,10968545,13925,0,1754861740,13012.56399147999,46.41351579000184,53428.086883200005 2025-08-10,21:35:42.000,222,10968562,13725,0,1754861741,13012.725662919991,46.47695796000335,53428.11483168 2025-08-10,21:35:43.000,222,10968573,13885,0,1754861742,13012.907543289992,46.52630186999886,53428.14278016 2025-08-10,21:35:44.000,222,10968546,13925,0,1754861743,13013.109632589993,46.50515448000078,53428.07290896 2025-08-10,21:35:45.000,222,10968544,13965,0,1754861744,13013.163523069998,46.547449260004214,53428.156754400006 2025-08-10,21:35:46.000,222,10968617,14045,0,1754861745,13013.224149859998,46.45581056999799,53428.11483168 2025-08-10,21:35:47.000,222,10968555,14125,0,1754861746,13013.244358789998,46.41351579000184,53428.10784456001 2025-08-10,21:35:48.000,222,10968550,14085,0,1754861747,13013.237622479988,46.314827970003535,53428.184702880004 2025-08-10,21:35:49.000,222,10968555,14085,0,1754861748,13013.224149859998,46.216140149997955,53428.21265136 2025-08-10,21:35:50.000,222,10968618,14125,0,1754861749,13013.109632589993,46.06810842000414,53428.24059984 2025-08-10,21:35:51.000,222,10968526,14045,0,1754861750,13012.941224839997,45.976469729997916,53428.26854832 2025-08-10,21:35:52.000,222,10968565,14045,0,1754861751,13012.678508749996,45.87073278000025,53428.324445280006 2025-08-10,21:35:53.000,222,10968564,14005,0,1754861752,13012.40905635,45.807290609998745,53428.39431648001 2025-08-10,21:35:54.000,222,10968595,14085,0,1754861753,13012.112658709993,45.82138887000474,53428.31047104 2025-08-10,21:35:55.000,222,10968542,14045,0,1754861754,13011.802788449997,45.79319235000003,53428.31047104 2025-08-10,21:35:56.000,222,10968566,13965,0,1754861755,13011.560281289996,45.78614322000067,53428.29649680001 2025-08-10,21:35:57.000,222,10968566,13805,0,1754861756,13011.29082889,45.83548713000346,53428.23361272 2025-08-10,21:35:58.000,222,10968573,13845,0,1754861757,13011.088739589999,45.84253626000282,53428.22662560001 2025-08-10,21:35:59.000,222,10968593,13925,0,1754861758,13010.906859219998,45.89892929999769,53428.2615612 2025-08-10,21:36:00.000,222,10968572,14005,0,1754861759,13010.698033610002,45.913027560003684,53428.205664240006 2025-08-10,21:36:01.000,222,10968545,14205,0,1754861760,13010.630670509992,45.99761712000327,53428.14976728001 2025-08-10,21:36:02.000,222,10968570,13645,0,1754861761,13010.570043719992,46.075157550003496,53428.135793040005 2025-08-10,21:36:03.000,222,10968550,14085,0,1754861762,13010.556571100002,46.18794363000052,53428.086883200005 2025-08-10,21:36:04.000,222,10968569,14245,0,1754861763,13010.630670509992,46.258434930001386,53428.06592184 2025-08-10,21:36:05.000,222,10968540,14045,0,1754861764,13010.772133019993,46.39941753000312,53427.9471408 2025-08-10,21:36:06.000,222,10968542,13805,0,1754861765,13010.893386599993,46.46285970000463,53427.91220520001 2025-08-10,21:36:07.000,222,10968528,14365,0,1754861766,13010.974222319994,46.57564578000165,53427.870282480006 2025-08-10,21:36:08.000,222,10968583,14205,0,1754861767,13010.987694939999,46.681382729999314,53427.86329536001 2025-08-10,21:36:09.000,222,10968537,14125,0,1754861768,13011.028112799999,46.78007055000489,53427.89823096 2025-08-10,21:36:10.000,222,10968588,13885,0,1754861769,13010.886650289998,46.80121794000297,53427.88425672 2025-08-10,21:36:11.000,222,10968540,14085,0,1754861770,13010.698033610002,46.7659722899989,53427.84233400001 2025-08-10,21:36:12.000,222,10968547,14125,0,1754861771,13010.374690730001,46.73777577000146,53427.8772696 2025-08-10,21:36:13.000,222,10968559,13805,0,1754861772,13009.957039509995,46.64613708000252,53427.88425672 2025-08-10,21:36:14.000,222,10968606,13765,0,1754861773,13009.438343640002,46.58974404000037,53427.86329536001 2025-08-10,21:36:15.000,222,10968558,13885,0,1754861774,13008.84554835999,46.491056220002065,53427.86329536001 2025-08-10,21:36:16.000,222,10968604,14005,0,1754861775,13008.225807839997,46.33597536000161,53427.85630824 2025-08-10,21:36:17.000,222,10968546,14245,0,1754861776,13007.62627624999,46.23728754000331,53427.821372640006 2025-08-10,21:36:18.000,222,10968547,14005,0,1754861777,13007.067162519998,46.09630494000157,53427.82835976 2025-08-10,21:36:19.000,222,10968554,13925,0,1754861778,13006.521521409995,46.10335407000093,53427.74451432001 2025-08-10,21:36:20.000,222,10968572,13925,0,1754861779,13006.110606499999,46.032862770000065,53427.61874616 2025-08-10,21:36:21.000,222,10968581,14125,0,1754861780,13005.780527310002,45.99761712000327,53427.632720400004 2025-08-10,21:36:22.000,222,10968600,14045,0,1754861781,13005.598646940001,46.025813640000706,53427.465029520004 2025-08-10,21:36:23.000,222,10968553,13845,0,1754861782,13005.558229080001,45.99056799000391,53427.40913256001 2025-08-10,21:36:24.000,222,10968524,13965,0,1754861783,13005.591910629992,46.032862770000065,53427.27637728 2025-08-10,21:36:25.000,222,10968625,14165,0,1754861784,13005.767054689997,46.01171538000199,53427.17157048001 2025-08-10,21:36:26.000,222,10968605,14005,0,1754861785,13005.955671369993,45.99761712000327,53427.06676368 2025-08-10,21:36:27.000,222,10968615,14245,0,1754861786,13006.18470590999,46.00466625000263,53426.98990536 2025-08-10,21:36:28.000,222,10968616,13925,0,1754861787,13006.42721306999,45.9271258200024,53426.93400840001 2025-08-10,21:36:29.000,222,10968525,13965,0,1754861788,13006.622566059996,45.83548713000346,53426.8990728 2025-08-10,21:36:30.000,222,10968561,14005,0,1754861789,13006.662983919996,45.75089757000387,53426.83618872001 2025-08-10,21:36:31.000,222,10968560,14165,0,1754861790,13006.642774989996,45.631062360000215,53426.80125312 2025-08-10,21:36:32.000,222,10968568,13925,0,1754861791,13006.46763092999,45.53237454000191,53426.7593304 2025-08-10,21:36:33.000,222,10968566,14045,0,1754861792,13006.124079119989,45.391391940000176,53426.73836904001 2025-08-10,21:36:34.000,222,10968614,13885,0,1754861793,13005.612119559992,45.24336020999908,53426.68945920001 2025-08-10,21:36:35.000,222,10968583,13885,0,1754861794,13005.07321476,45.15172152000014,53426.63356224 2025-08-10,21:36:36.000,222,10968603,13965,0,1754861795,13004.365902209996,45.05303370000183,53426.61958800001 2025-08-10,21:36:37.000,222,10968569,13845,0,1754861796,13003.577753939993,44.982542400000966,53426.55670392 2025-08-10,21:36:38.000,222,10968597,14165,0,1754861797,13002.742451499995,44.89795284000138,53426.47285848001 2025-08-10,21:36:39.000,222,10968559,14085,0,1754861798,13002.008193709997,44.85565805999795,53426.34709032 2025-08-10,21:36:40.000,222,10968520,14325,0,1754861799,13001.267199609989,44.77811762999772,53426.33311608001 2025-08-10,21:36:41.000,222,10968588,14205,0,1754861800,13000.627250159996,44.771068499998364,53426.22132216 2025-08-10,21:36:42.000,222,10968583,13885,0,1754861801,13000.115290599999,44.74992111000029,53426.08856688 2025-08-10,21:36:43.000,222,10968562,14085,0,1754861802,12999.663957830002,44.756970239999646,53425.955811600004 2025-08-10,21:36:44.000,222,10968550,14485,0,1754861803,12999.461868530001,44.74287198000093,53425.83004344001 2025-08-10,21:36:45.000,222,10968563,13885,0,1754861804,12999.266515539995,44.813363280001795,53425.64837832 2025-08-10,21:36:46.000,222,10968546,14205,0,1754861805,12999.266515539995,44.8768054500033,53425.571520000005 2025-08-10,21:36:47.000,222,10968619,14045,0,1754861806,12999.327142329996,44.95434588000353,53425.46671320001 2025-08-10,21:36:48.000,222,10968624,14005,0,1754861807,12999.576385799992,45.10942674000398,53425.29902232001 2025-08-10,21:36:49.000,222,10968554,14085,0,1754861808,12999.859310819993,45.15172152000014,53425.17325416 2025-08-10,21:36:50.000,222,10968612,14285,0,1754861809,13000.155708459999,45.278605860003154,53425.05447312 2025-08-10,21:36:51.000,222,10968622,13925,0,1754861810,13000.465578719995,45.3702445500021,53424.95665344 2025-08-10,21:36:52.000,222,10968588,14165,0,1754861811,13000.721558500001,45.46188324000104,53424.79594968001 2025-08-10,21:36:53.000,222,10968587,13725,0,1754861812,13000.923647800002,45.53237454000191,53424.781975440004 2025-08-10,21:36:54.000,222,10968537,14245,0,1754861813,13000.970801969997,45.567620189998706,53424.663194400004 2025-08-10,21:36:55.000,222,10968574,14205,0,1754861814,13000.910175179997,45.51827628000319,53424.565374720005 2025-08-10,21:36:56.000,222,10968555,14205,0,1754861815,13000.788921599997,45.447784980002325,53424.53043912 2025-08-10,21:36:57.000,222,10968592,13925,0,1754861816,13000.49252395999,45.41253932999825,53424.467555040006 2025-08-10,21:36:58.000,222,10968512,14125,0,1754861817,13000.14897214999,45.264507600004436,53424.397683840005 2025-08-10,21:36:59.000,222,10968559,14165,0,1754861818,12999.684166760002,45.13762326000142,53424.30685128 2025-08-10,21:37:00.000,222,10968576,14205,0,1754861819,12999.19241612999,45.031886310003756,53424.30685128 2025-08-10,21:37:01.000,222,10968569,14045,0,1754861820,12998.646775019988,44.94729675000417,53424.21601872 2025-08-10,21:37:02.000,222,10968597,14205,0,1754861821,12998.10113391,44.84155979999923,53424.160121760004 2025-08-10,21:37:03.000,222,10968545,14245,0,1754861822,12997.589174349989,44.72877372000221,53424.02037936 2025-08-10,21:37:04.000,222,10968570,14005,0,1754861823,12997.144577890002,44.67942980999942,53423.88762408001 2025-08-10,21:37:05.000,222,10968601,14045,0,1754861824,12996.74039929,44.61598763999791,53423.85268848 2025-08-10,21:37:06.000,222,10968601,14005,0,1754861825,12996.450737959989,44.55254547000368,53423.80377864 2025-08-10,21:37:07.000,222,10968555,14085,0,1754861826,12996.255384969998,44.50320156000089,53423.62211352001 2025-08-10,21:37:08.000,222,10968653,14045,0,1754861827,12996.161076629993,44.48205417000281,53423.5452552 2025-08-10,21:37:09.000,222,10968534,13845,0,1754861828,12996.167812940002,44.43975938999938,53423.43346128001 2025-08-10,21:37:10.000,222,10968601,14205,0,1754861829,12996.275593899998,44.362218959999154,53423.300706 2025-08-10,21:37:11.000,222,10968572,13965,0,1754861830,12996.417056409999,44.348120700000436,53423.26577040001 2025-08-10,21:37:12.000,222,10968581,13965,0,1754861831,12996.585464159994,44.298776789997646,53423.174937840005 2025-08-10,21:37:13.000,222,10968584,13885,0,1754861832,12996.73366297999,44.28467852999893,53423.03519544 2025-08-10,21:37:14.000,222,10968541,13845,0,1754861833,12996.929015969996,44.27058027000021,53422.93038864001 2025-08-10,21:37:15.000,222,10968561,14085,0,1754861834,12997.124368960001,44.27762939999957,53422.83256896001 2025-08-10,21:37:16.000,222,10968599,14245,0,1754861835,12997.245622540002,44.25648201000149,53422.790646240006 2025-08-10,21:37:17.000,222,10968577,14245,0,1754861836,12997.393821359998,44.26353114000085,53422.72776216 2025-08-10,21:37:18.000,222,10968564,13885,0,1754861837,12997.434239219998,44.298776789997646,53422.68583944 2025-08-10,21:37:19.000,222,10968537,14205,0,1754861838,12997.373612429998,44.348120700000436,53422.65090384 2025-08-10,21:37:20.000,222,10968623,13885,0,1754861839,12997.178259439992,44.411562870001944,53422.601994000004 2025-08-10,21:37:21.000,222,10968596,14045,0,1754861840,12996.935752279991,44.43975938999938,53422.56007128 2025-08-10,21:37:22.000,222,10968578,14085,0,1754861841,12996.57199153999,44.460906780004734,53422.51814856 2025-08-10,21:37:23.000,222,10968626,13925,0,1754861842,12996.120658769993,44.460906780004734,53422.47622584001 2025-08-10,21:37:24.000,222,10968550,13965,0,1754861843,12995.628908139995,44.43975938999938,53422.44129024 2025-08-10,21:37:25.000,222,10968631,13885,0,1754861844,12995.164102749994,44.43271026000002,53422.434303120004 2025-08-10,21:37:26.000,222,10968570,13885,0,1754861845,12994.665615810001,44.362218959999154,53422.35744480001 2025-08-10,21:37:27.000,222,10968605,14045,0,1754861846,12994.24122828,44.24943288000213,53422.22468952 2025-08-10,21:37:28.000,222,10968553,14005,0,1754861847,12993.823577059993,44.11549940999976,53422.10590848 2025-08-10,21:37:29.000,222,10968552,14365,0,1754861848,12993.480025249992,43.97451680999802,53421.99411456001 2025-08-10,21:37:30.000,222,10968571,13885,0,1754861849,12993.26446333,43.79123943000013,53421.91026912 2025-08-10,21:37:31.000,222,10968596,14045,0,1754861850,12993.109528199995,43.74189552000462,53421.84039792 2025-08-10,21:37:32.000,222,10968630,14005,0,1754861851,12993.11626450999,43.66435509000439,53421.784500960006 2025-08-10,21:37:33.000,222,10968588,13845,0,1754861852,12993.129737129995,43.586814660004165,53421.57488736 2025-08-10,21:37:34.000,222,10968540,13885,0,1754861853,12993.190363919995,43.50222510000458,53421.43514496 2025-08-10,21:37:35.000,222,10968527,14045,0,1754861854,12993.32509012,43.495175969997945,53421.36527376 2025-08-10,21:37:36.000,222,10968569,14125,0,1754861855,12993.480025249992,43.544519880000735,53421.27444120001 2025-08-10,21:37:37.000,222,10968593,14085,0,1754861856,12993.715796099998,43.55861813999945,53421.14867304 2025-08-10,21:37:38.000,222,10968614,14125,0,1754861857,12993.890940159989,43.63615856999968,53421.10675032001 2025-08-10,21:37:39.000,222,10968520,13885,0,1754861858,12994.05261159999,43.70664987000055,53421.02290488 2025-08-10,21:37:40.000,222,10968570,14245,0,1754861859,12994.146919939994,43.75599378000334,53420.95303368 2025-08-10,21:37:41.000,222,10968591,14285,0,1754861860,12994.16039256,43.85468160000164,53420.89713672001 2025-08-10,21:37:42.000,222,10968572,13965,0,1754861861,12994.16039256,43.91107464000379,53420.925085200004 2025-08-10,21:37:43.000,222,10968602,14045,0,1754861862,12994.012193739989,43.960418549999304,53420.90412384 2025-08-10,21:37:44.000,222,10968566,13925,0,1754861863,12993.884203849993,43.91812377000315,53420.84822688001 2025-08-10,21:37:45.000,222,10968590,13885,0,1754861864,12993.715796099998,43.84058334000292,53420.876175360005 2025-08-10,21:37:46.000,222,10968554,14085,0,1754861865,12993.554124659997,43.74189552000462,53420.827265520005 2025-08-10,21:37:47.000,222,10968597,13845,0,1754861866,12993.331826429996,43.60796205000224,53420.83425264 2025-08-10,21:37:48.000,222,10968645,14005,0,1754861867,12993.129737129995,43.41763553999772,53420.81329128 2025-08-10,21:37:49.000,222,10968597,14125,0,1754861868,12992.90070259,43.14976860000024,53420.79232992 2025-08-10,21:37:50.000,222,10968552,14285,0,1754861869,12992.691876979989,42.903049050000845,53420.68752312 2025-08-10,21:37:51.000,222,10968649,13885,0,1754861870,12992.496523989998,42.59288732999994,53420.69451024 2025-08-10,21:37:52.000,222,10968632,14165,0,1754861871,12992.307907310002,42.310922130003746,53420.63861328 2025-08-10,21:37:53.000,222,10968614,14125,0,1754861872,12992.159708489991,42.050104319998354,53420.610664800006 2025-08-10,21:37:54.000,222,10968576,14085,0,1754861873,12991.9643555,41.852728680001746,53420.54778072 2025-08-10,21:37:55.000,222,10968590,13885,0,1754861874,12991.849838229995,41.70469695000065,53420.51284512001 2025-08-10,21:37:56.000,222,10968604,13965,0,1754861875,12991.77573881999,41.58486174000427,53420.491883760005 2025-08-10,21:37:57.000,222,10968613,14205,0,1754861876,12991.748793579995,41.47912478999933,53420.40803832 2025-08-10,21:37:58.000,222,10968579,14365,0,1754861877,12991.70163941,41.48617391999869,53420.41502544001 2025-08-10,21:37:59.000,222,10968602,14005,0,1754861878,12991.789211439995,41.52141957000276,53420.33816712 2025-08-10,21:38:00.000,222,10968648,14005,0,1754861879,12991.87678346999,41.641254779999144,53420.275283040006 2025-08-10,21:38:01.000,222,10968638,14085,0,1754861880,12992.08560908,41.7963356399996,53420.23336032 2025-08-10,21:38:02.000,222,10968613,14325,0,1754861881,12992.294434689997,41.95846562999941,53420.1914376 2025-08-10,21:38:03.000,222,10968589,14085,0,1754861882,12992.577359709998,42.16289040000265,53420.156502000005 2025-08-10,21:38:04.000,222,10968559,13925,0,1754861883,12992.87375734999,42.40256082000269,53420.11457928 2025-08-10,21:38:05.000,222,10968578,14165,0,1754861884,12993.11626450999,42.557641680003144,53420.07964368001 2025-08-10,21:38:06.000,222,10968603,13845,0,1754861885,12993.392453219996,42.77616470999783,53420.09361792 2025-08-10,21:38:07.000,222,10968587,14205,0,1754861886,12993.668641930002,42.945343830004276,53420.02374672 2025-08-10,21:38:08.000,222,10968564,14325,0,1754861887,12993.931358019989,43.11452295000345,53420.1215664 2025-08-10,21:38:09.000,222,10968557,14125,0,1754861888,12994.11323838999,43.20616164000239,53420.1215664 2025-08-10,21:38:10.000,222,10968614,14045,0,1754861889,12994.227755659995,43.26255468000454,53420.1215664 2025-08-10,21:38:11.000,222,10968617,14005,0,1754861890,12994.288382449995,43.26255468000454,53420.14951488001 2025-08-10,21:38:12.000,222,10968586,14165,0,1754861891,12994.30185507,43.24140728999919,53420.23336032 2025-08-10,21:38:13.000,222,10968623,14085,0,1754861892,12994.207546729995,43.135670340001525,53420.275283040006 2025-08-10,21:38:14.000,222,10968652,14005,0,1754861893,12994.09302945999,43.079277299999376,53420.33118 2025-08-10,21:38:15.000,222,10968632,14165,0,1754861894,12993.917885399998,42.945343830004276,53420.275283040006 2025-08-10,21:38:16.000,222,10968578,14325,0,1754861895,12993.742741339993,42.80436123000254,53420.33118 2025-08-10,21:38:17.000,222,10968612,14165,0,1754861896,12993.601278829992,42.62813298000401,53420.36611560001 2025-08-10,21:38:18.000,222,10968553,14165,0,1754861897,12993.466552630001,42.43075734000013,53420.36611560001 2025-08-10,21:38:19.000,222,10968577,13965,0,1754861898,12993.32509012,42.20518517999881,53420.35214136 2025-08-10,21:38:20.000,222,10968616,14165,0,1754861899,12993.2442544,41.93026911000197,53420.38008984 2025-08-10,21:38:21.000,222,10968600,13925,0,1754861900,12993.149946059995,41.72584433999873,53420.39406408001 2025-08-10,21:38:22.000,222,10968622,14125,0,1754861901,12993.16341868,41.465026530000614,53420.36611560001 2025-08-10,21:38:23.000,222,10968627,14285,0,1754861902,12993.19710022999,41.218306980001216,53420.31720576001 2025-08-10,21:38:24.000,222,10968549,14125,0,1754861903,12993.311617499996,40.96453830000246,53420.38008984 2025-08-10,21:38:25.000,222,10968573,14165,0,1754861904,12993.412662149996,40.72486788000242,53420.26829592001 2025-08-10,21:38:26.000,222,10968588,14125,0,1754861905,12993.581069899992,40.471099200003664,53420.254321680004 2025-08-10,21:38:37.000,222,10968606,13805,0,1754861916,12993.668641930002,39.90011967000464,53420.47790952 2025-08-10,21:38:38.000,222,10968627,13885,0,1754861917,12993.533915729997,39.98470923000423,53420.540793600005 2025-08-10,21:38:39.000,222,10968615,14165,0,1754861918,12993.513706799997,40.062249660004454,53420.52681936 2025-08-10,21:38:40.000,222,10968617,14245,0,1754861919,12993.298144879991,40.13979009000468,53420.51284512001 2025-08-10,21:38:41.000,222,10968626,14365,0,1754861920,12993.22404547,40.231428780003625,53420.540793600005 2025-08-10,21:38:42.000,222,10968615,14245,0,1754861921,12993.149946059995,40.30896921000385,53420.56874208 2025-08-10,21:38:43.000,222,10968593,14165,0,1754861922,12993.129737129995,40.372411379998084,53420.58271632001 2025-08-10,21:38:44.000,222,10968585,14165,0,1754861923,12993.048901409995,40.4006079000028,53420.43598680001 2025-08-10,21:38:45.000,222,10968613,13925,0,1754861924,12993.14320975,40.37946051000472,53420.491883760005 2025-08-10,21:38:46.000,222,10968613,13925,0,1754861925,12993.230781779996,40.44290267999895,53420.491883760005 2025-08-10,21:38:47.000,222,10968626,13725,0,1754861926,12993.318353809991,40.48519746000238,53420.442973920006 2025-08-10,21:38:48.000,222,10968641,13965,0,1754861927,12993.493497869997,40.471099200003664,53420.36611560001 2025-08-10,21:38:49.000,222,10968569,13925,0,1754861928,12993.655169309997,40.42880442000023,53420.42899968 2025-08-10,21:38:50.000,222,10968627,14085,0,1754861929,12993.830313369988,40.37946051000472,53420.40803832 2025-08-10,21:38:51.000,222,10968613,14245,0,1754861930,12993.978512189999,40.29487094999786,53420.4010512 2025-08-10,21:38:52.000,222,10968602,14085,0,1754861931,12994.106502079994,40.238477910002985,53420.41502544001 2025-08-10,21:38:53.000,222,10968622,14005,0,1754861932,12994.247964589995,40.14683922000404,53420.422012560004 2025-08-10,21:38:54.000,222,10968578,13885,0,1754861933,12994.31532768999,40.0411022699991,53420.442973920006 2025-08-10,21:38:55.000,222,10968658,13925,0,1754861934,12994.35574554999,39.88602140999865,53420.4709224 2025-08-10,21:38:56.000,222,10968570,14045,0,1754861935,12994.44331758,39.70979316000012,53420.49887088 2025-08-10,21:38:57.000,222,10968631,13885,0,1754861936,12994.5241533,39.64635098999861,53420.53380648001 2025-08-10,21:38:58.000,222,10968672,14005,0,1754861937,12994.510680679996,39.51241752000351,53420.52681936 2025-08-10,21:38:59.000,222,10968590,14005,0,1754861938,12994.530889609996,39.427827960003924,53420.610664800006 2025-08-10,21:39:00.000,222,10968655,14005,0,1754861939,12994.497208059991,39.371434920001775,53420.610664800006 2025-08-10,21:39:01.000,222,10968626,14165,0,1754861940,12994.43658126999,39.35733666000306,53420.58271632001 2025-08-10,21:39:02.000,222,10968602,14205,0,1754861941,12994.45679019999,39.322091009998985,53420.62463904 2025-08-10,21:39:03.000,222,10968612,14005,0,1754861942,12994.429844959996,39.41372969999793,53420.65258752001 2025-08-10,21:39:04.000,222,10968594,14285,0,1754861943,12994.50394437,39.44192622000264,53420.708484480005 2025-08-10,21:39:05.000,222,10968616,14165,0,1754861944,12994.631934259996,39.52651578000223,53420.68053600001 2025-08-10,21:39:06.000,222,10968592,13885,0,1754861945,12994.813814629997,39.57585968999774,53420.7154716 2025-08-10,21:39:07.000,222,10968602,14045,0,1754861946,12995.036112859998,39.68864577000204,53420.72245872001 2025-08-10,21:39:08.000,222,10968639,14245,0,1754861947,12995.258411089999,39.74503881000419,53420.757394320004 2025-08-10,21:39:09.000,222,10968607,14045,0,1754861948,12995.467236699995,39.92126706000272,53420.81329128 2025-08-10,21:39:10.000,222,10968666,14005,0,1754861949,12995.66258969,40.04815139999846,53420.84123976 2025-08-10,21:39:11.000,222,10968630,14045,0,1754861950,12995.824261130001,40.21028138999827,53420.84822688001 2025-08-10,21:39:12.000,222,10968574,14205,0,1754861951,12995.925305780002,40.33716573000129,53420.89014960001 2025-08-10,21:39:13.000,222,10968629,14245,0,1754861952,12996.053295669997,40.464050070004305,53420.95303368 2025-08-10,21:39:14.000,222,10968525,13885,0,1754861953,12996.167812940002,40.583885280000686,53420.93905944001 2025-08-10,21:39:15.000,222,10968618,13965,0,1754861954,12996.235176039998,40.69667135999771,53421.00893064 2025-08-10,21:39:16.000,222,10968647,14085,0,1754861955,12996.390111169989,40.76011352999922,53421.03687912001 2025-08-10,21:39:17.000,222,10968610,14005,0,1754861956,12996.444001649994,40.80240831000265,53421.06482760001 2025-08-10,21:39:18.000,222,10968628,13885,0,1754861957,12996.410320099989,40.816506570001366,53421.14867304 2025-08-10,21:39:19.000,222,10968580,14165,0,1754861958,12996.464210579994,40.816506570001366,53421.2395056 2025-08-10,21:39:20.000,222,10968604,13885,0,1754861959,12996.437265339999,40.823555700000725,53421.21854424 2025-08-10,21:39:21.000,222,10968567,13965,0,1754861960,12996.47094688999,40.8447030899988,53421.12771168 2025-08-10,21:39:22.000,222,10968611,14205,0,1754861961,12996.410320099989,40.83765395999944,53421.25347984001 2025-08-10,21:39:23.000,222,10968608,13965,0,1754861962,12996.444001649994,40.830604830000084,53421.28841544 2025-08-10,21:39:24.000,222,10968573,14045,0,1754861963,12996.51136474999,40.816506570001366,53421.28841544 2025-08-10,21:39:25.000,222,10968601,14285,0,1754861964,12996.565255229994,40.78831005000393,53421.33732528 2025-08-10,21:39:26.000,222,10968626,13925,0,1754861965,12996.74039929,40.774211789997935,53421.32335104001 2025-08-10,21:39:27.000,222,10968614,13845,0,1754861966,12996.848180249995,40.72486788000242,53421.31636392 2025-08-10,21:39:28.000,222,10968549,13885,0,1754861967,12996.89533441999,40.67552396999963,53421.3443124 2025-08-10,21:39:29.000,222,10968585,13925,0,1754861968,12997.003115380001,40.633229190003476,53421.3093768 2025-08-10,21:39:30.000,222,10968649,13885,0,1754861969,12997.030060619996,40.583885280000686,53421.40020936001 2025-08-10,21:39:31.000,222,10968585,14045,0,1754861970,12997.070478479996,40.52749223999854,53421.40719648 2025-08-10,21:39:32.000,222,10968585,13885,0,1754861971,12997.077214789992,40.534541369997896,53421.449119200006 2025-08-10,21:39:33.000,222,10968634,13845,0,1754861972,12997.063742170001,40.50634485000046,53421.40719648 2025-08-10,21:39:34.000,222,10968591,14045,0,1754861973,12997.077214789992,40.50634485000046,53421.46309344 2025-08-10,21:39:35.000,222,10968611,13925,0,1754861974,12997.144577890002,40.54159050000453,53421.53296464 2025-08-10,21:39:36.000,222,10968598,13845,0,1754861975,12997.171523129997,40.51339397999982,53421.51200328 2025-08-10,21:39:37.000,222,10968603,13885,0,1754861976,12997.144577890002,40.61913093000476,53421.50501616 2025-08-10,21:39:38.000,222,10968601,13965,0,1754861977,12997.124368960001,40.68257309999899,53421.53995176001 2025-08-10,21:39:39.000,222,10968576,13805,0,1754861978,12997.030060619996,40.78126092000457,53421.52597752 2025-08-10,21:39:40.000,222,10968612,14125,0,1754861979,12996.949224899996,40.85175221999816,53421.60982296001 2025-08-10,21:39:41.000,222,10968587,14085,0,1754861980,12996.848180249995,40.92929264999839,53421.616810080006 2025-08-10,21:39:42.000,222,10968609,14005,0,1754861981,12996.787553459995,40.999783949999255,53421.714629760005 2025-08-10,21:39:43.000,222,10968593,14005,0,1754861982,12996.71345404999,41.08437350999884,53421.6936684 2025-08-10,21:39:44.000,222,10968600,14005,0,1754861983,12996.61914571,41.14781568000035,53421.714629760005 2025-08-10,21:39:45.000,222,10968602,14245,0,1754861984,12996.53157367999,41.2042087200025,53421.714629760005 2025-08-10,21:39:46.000,222,10968584,14085,0,1754861985,12996.464210579994,41.25355262999801,53421.714629760005 2025-08-10,21:39:47.000,222,10968613,14005,0,1754861986,12996.369902239989,41.32404392999888,53421.75655248001 2025-08-10,21:39:48.000,222,10968606,14005,0,1754861987,12996.228439729988,41.34519132000423,53421.75655248001 2025-08-10,21:39:49.000,222,10968591,14085,0,1754861988,12996.134131389997,41.35224045000359,53421.73559112001 2025-08-10,21:39:50.000,222,10968631,13965,0,1754861989,12995.972459949997,41.408633489998465,53421.70764264001 2025-08-10,21:39:51.000,222,10968593,13845,0,1754861990,12995.911833159997,41.401584359999106,53421.74956536 2025-08-10,21:39:52.000,222,10968593,14085,0,1754861991,12995.857942679992,41.42273175000446,53421.77751384001 2025-08-10,21:39:53.000,222,10968603,14245,0,1754861992,12995.837733749991,41.408633489998465,53421.763539600004 2025-08-10,21:39:54.000,222,10968522,13845,0,1754861993,12995.797315889991,41.450928270001896,53421.77751384001 2025-08-10,21:39:55.000,222,10968592,14085,0,1754861994,12995.837733749991,41.47207565999997,53421.714629760005 2025-08-10,21:39:56.000,222,10968603,13845,0,1754861995,12995.777106959991,41.457977400001255,53421.714629760005 2025-08-10,21:39:57.000,222,10968657,14045,0,1754861996,12995.783843270001,41.39453522999975,53421.79148808 2025-08-10,21:39:58.000,222,10968623,13885,0,1754861997,12995.844470060001,41.43683001000318,53421.80546232001 2025-08-10,21:39:59.000,222,10968567,14085,0,1754861998,12995.891624229997,41.42978088000382,53421.73559112001 2025-08-10,21:40:00.000,222,10968610,13925,0,1754861999,12995.945514710002,41.42978088000382,53421.72161688 2025-08-10,21:40:01.000,222,10968609,13925,0,1754862000,12996.086977220002,41.42978088000382,53421.70764264001 2025-08-10,21:40:02.000,222,10968559,14365,0,1754862001,12996.127395080002,41.450928270001896,53421.77751384001 2025-08-10,21:40:03.000,222,10968584,13805,0,1754862002,12996.188021870003,41.465026530000614,53421.77052672 2025-08-10,21:40:04.000,222,10968577,13845,0,1754862003,12996.194758179998,41.47207565999997,53421.84738504 2025-08-10,21:40:05.000,222,10968613,13885,0,1754862004,12996.235176039998,41.52141957000276,53421.77751384001 2025-08-10,21:40:06.000,222,10968635,13885,0,1754862005,12996.174549249998,41.55666521999956,53421.7984752 2025-08-10,21:40:07.000,222,10968583,14005,0,1754862006,12996.154340319998,41.61305826000171,53421.84039792 2025-08-10,21:40:08.000,222,10968644,14045,0,1754862007,12996.127395080002,41.65535303999786,53421.8683464 2025-08-10,21:40:09.000,222,10968529,14085,0,1754862008,12996.147604010002,41.75404086000344,53421.87533352001 2025-08-10,21:40:10.000,222,10968582,13965,0,1754862009,12996.194758179998,41.83863042000303,53421.8683464 2025-08-10,21:40:11.000,222,10968580,14045,0,1754862010,12996.208230800003,41.95141650000005,53421.91026912 2025-08-10,21:40:12.000,222,10968614,13845,0,1754862011,12996.235176039998,42.02190780000092,53421.87533352001 2025-08-10,21:40:13.000,222,10968597,13885,0,1754862012,12996.174549249998,42.13469387999794,53421.94520472001 2025-08-10,21:40:14.000,222,10968589,13845,0,1754862013,12996.147604010002,42.23338170000352,53421.98014032 2025-08-10,21:40:15.000,222,10968612,14085,0,1754862014,12996.134131389997,42.37436429999798,53421.97315320001 2025-08-10,21:40:16.000,222,10968579,13965,0,1754862015,12996.154340319998,42.43780646999949,53422.03603728 2025-08-10,21:40:27.000,222,10968644,13885,0,1754862026,12996.49115581999,43.593863790003525,53422.13385696 2025-08-10,21:40:28.000,222,10968616,13965,0,1754862027,12996.477683199999,43.68550248000247,53422.15481832 2025-08-10,21:40:29.000,222,10968566,13885,0,1754862028,12996.47094688999,43.777141170001414,53422.12686984 2025-08-10,21:40:30.000,222,10968614,13965,0,1754862029,12996.437265339999,43.819435950004845,53422.21071528001 2025-08-10,21:40:31.000,222,10968635,13965,0,1754862030,12996.444001649994,43.946320290000585,53422.14084408001 2025-08-10,21:40:32.000,222,10968599,13805,0,1754862031,12996.437265339999,44.06615550000424,53422.15481832 2025-08-10,21:40:33.000,222,10968586,14205,0,1754862032,12996.410320099989,44.178941580001265,53422.21071528001 2025-08-10,21:40:34.000,222,10968588,14125,0,1754862033,12996.457474269999,44.26353114000085,53422.18975392001 2025-08-10,21:40:35.000,222,10968623,13885,0,1754862034,12996.464210579994,44.355169829999795,53422.20372816 2025-08-10,21:40:36.000,222,10968627,13885,0,1754862035,12996.524837369994,44.42566113000066,53422.18975392001 2025-08-10,21:40:37.000,222,10968579,14205,0,1754862036,12996.545046299994,44.51025069000025,53422.19674104 2025-08-10,21:40:38.000,222,10968672,13885,0,1754862037,12996.585464159994,44.580741990001115,53422.21071528001 2025-08-10,21:40:39.000,222,10968578,13965,0,1754862038,12996.666299879995,44.69352806999814,53422.168792560005 2025-08-10,21:40:40.000,222,10968637,14085,0,1754862039,12996.69998143,44.72172459000285,53422.19674104 2025-08-10,21:40:41.000,222,10968592,13965,0,1754862040,12996.807762389995,44.813363280001795,53422.231676639996 2025-08-10,21:40:42.000,222,10968584,13845,0,1754862041,12996.827971319995,44.88385458000266,53422.231676639996 2025-08-10,21:40:43.000,222,10968626,13925,0,1754862042,12996.915543349991,44.94729675000417,53422.1827668 2025-08-10,21:40:44.000,222,10968567,13925,0,1754862043,12996.94248859,45.038935440003115,53422.22468952 2025-08-10,21:40:45.000,222,10968626,13645,0,1754862044,12997.043533240001,45.09532847999799,53422.217702400005 2025-08-10,21:40:46.000,222,10968543,13885,0,1754862045,12997.137841579992,45.165819779998856,53422.168792560005 2025-08-10,21:40:47.000,222,10968540,14085,0,1754862046,12997.211940989997,45.23631107999972,53422.22468952 2025-08-10,21:40:48.000,222,10968604,14005,0,1754862047,12997.346667190002,45.35614629000338,53422.231676639996 2025-08-10,21:40:49.000,222,10968627,14165,0,1754862048,12997.440975529993,45.41958846000489,53422.20372816 2025-08-10,21:40:50.000,222,10968595,13925,0,1754862049,12997.515074939998,45.42663759000425,53422.19674104 2025-08-10,21:40:51.000,222,10968608,14085,0,1754862050,12997.595910659998,45.51122715000383,53422.25962512001 2025-08-10,21:40:52.000,222,10968581,13805,0,1754862051,12997.696955309999,45.51122715000383,53422.28058648001 2025-08-10,21:40:53.000,222,10968584,13965,0,1754862052,12997.83168150999,45.574669319998065,53422.336483440005 2025-08-10,21:40:54.000,222,10968547,13805,0,1754862053,12997.93946247,45.65220974999829,53422.31552208 2025-08-10,21:40:55.000,222,10968575,13845,0,1754862054,12998.14155177,45.70155366000108,53422.40635464001 2025-08-10,21:40:56.000,222,10968634,13925,0,1754862055,12998.303223210001,45.77204496000195,53422.399367519996 2025-08-10,21:41:07.000,222,10968579,14005,0,1754862066,13000.088345359989,46.35007362000033,53422.82558184 2025-08-10,21:41:08.000,222,10968593,13805,0,1754862067,13000.243280489995,46.36417187999905,53422.9862856 2025-08-10,21:41:09.000,222,10968606,13965,0,1754862068,13000.445369789995,46.40646666000248,53423.056156800005 2025-08-10,21:41:10.000,222,10968604,14245,0,1754862069,13000.546414439996,46.46990883000399,53423.07711816001 2025-08-10,21:41:11.000,222,10968551,13965,0,1754862070,13000.627250159996,46.51220361000014,53423.19589920001 2025-08-10,21:41:12.000,222,10968603,13925,0,1754862071,13000.741767430001,46.56859665000229,53423.20987344 2025-08-10,21:41:13.000,222,10968573,13845,0,1754862072,13000.822603150002,46.59679316999973,53423.25878328 2025-08-10,21:41:14.000,222,10968598,13925,0,1754862073,13000.889966249997,46.6320388200038,53423.272757520004 2025-08-10,21:41:15.000,222,10968587,13885,0,1754862074,13000.943856730002,46.64613708000252,53423.32865448 2025-08-10,21:41:16.000,222,10968639,13965,0,1754862075,13000.984274590002,46.667284470000595,53423.391538560005 2025-08-10,21:41:27.000,222,10968584,14005,0,1754862086,13000.728294809996,46.82236533000105,53423.83871424001 2025-08-10,21:41:28.000,222,10968624,14125,0,1754862087,13000.728294809996,46.86466011000448,53423.90858544 2025-08-10,21:41:29.000,222,10968554,14045,0,1754862088,13000.761976360001,46.92810227999871,53423.90858544 2025-08-10,21:41:30.000,222,10968570,13845,0,1754862089,13000.809130529997,46.99154445000022,53423.943521040004 2025-08-10,21:41:31.000,222,10968540,13765,0,1754862090,13000.842812080002,47.019740969997656,53424.02037936 2025-08-10,21:41:32.000,222,10968556,14045,0,1754862091,13000.863021010002,47.076134009999805,53423.992430880004 2025-08-10,21:41:33.000,222,10968580,14045,0,1754862092,13000.849548389997,47.11137966000388,53424.08326344001 2025-08-10,21:41:34.000,222,10968544,14005,0,1754862093,13000.788921599997,47.20301835000282,53424.08326344001 2025-08-10,21:41:35.000,222,10968591,13845,0,1754862094,13000.721558500001,47.23121487000026,53424.09723768 2025-08-10,21:41:36.000,222,10968608,14205,0,1754862095,13000.586832299996,47.252362259998336,53424.10422480001 2025-08-10,21:41:37.000,222,10968574,13925,0,1754862096,13000.45210609999,47.259411389997695,53424.160121760004 2025-08-10,21:41:38.000,222,10968583,14045,0,1754862097,13000.344325139995,47.26646052000433,53424.1391604 2025-08-10,21:41:39.000,222,10968512,14245,0,1754862098,13000.22980786999,47.28055878000305,53424.11819904 2025-08-10,21:41:40.000,222,10968620,13885,0,1754862099,13000.155708459999,47.294657040001766,53424.18807024 2025-08-10,21:41:41.000,222,10968520,14045,0,1754862100,13000.115290599999,47.27350965000369,53424.19505736 2025-08-10,21:41:42.000,222,10968557,13725,0,1754862101,13000.020982259994,47.23826399999962,53424.17409600001 2025-08-10,21:41:43.000,222,10968574,14085,0,1754862102,12999.953619159998,47.2241657400009,53424.2090316 2025-08-10,21:41:44.000,222,10968609,13845,0,1754862103,12999.926673919988,47.15367444000003,53424.22300584001 2025-08-10,21:41:45.000,222,10968557,13925,0,1754862104,12999.859310819993,47.1889200900041,53424.19505736 2025-08-10,21:41:46.000,222,10968605,13965,0,1754862105,12999.785211410002,47.16777269999875,53424.181083120005 2025-08-10,21:41:47.000,222,10968633,13885,0,1754862106,12999.744793550002,47.132527050001954,53424.19505736 2025-08-10,21:41:48.000,222,10968563,14085,0,1754862107,12999.690903069997,47.10433053000452,53424.19505736 2025-08-10,21:41:49.000,222,10968548,14285,0,1754862108,12999.637012589992,47.09023226999852,53424.229992960005 2025-08-10,21:41:50.000,222,10968577,14005,0,1754862109,12999.623539970002,47.06203575000109,53424.18807024 2025-08-10,21:41:51.000,222,10968552,14165,0,1754862110,12999.515759009992,47.02679010000429,53424.14614752 2025-08-10,21:41:52.000,222,10968615,13965,0,1754862111,12999.482077460001,47.04793749000237,53424.2090316 2025-08-10,21:41:53.000,222,10968559,14085,0,1754862112,12999.448395909996,46.98449532000086,53424.111211920004 2025-08-10,21:41:54.000,222,10968565,14045,0,1754862113,12999.387769119996,46.98449532000086,53424.16710888 2025-08-10,21:41:55.000,222,10968569,14045,0,1754862114,12999.327142329996,46.956298800003424,53424.08326344001 2025-08-10,21:41:56.000,222,10968580,13885,0,1754862115,12999.21262505999,46.92105314999935,53424.111211920004 2025-08-10,21:42:07.000,222,10968596,13925,0,1754862126,12999.38103281,46.78711968000425,53423.81775288001 2025-08-10,21:42:08.000,222,10968502,14085,0,1754862127,12999.434923289991,46.7659722899989,53423.80377864 2025-08-10,21:42:09.000,222,10968555,14205,0,1754862128,12999.475341149991,46.78007055000489,53423.775830160004 2025-08-10,21:42:10.000,222,10968535,14005,0,1754862129,12999.509022699996,46.79416881000361,53423.76185592 2025-08-10,21:42:11.000,222,10968573,13925,0,1754862130,12999.455132219991,46.82941446000041,53423.726920320005 2025-08-10,21:42:12.000,222,10968536,13845,0,1754862131,12999.434923289991,46.843512719999126,53423.74788168001 2025-08-10,21:42:13.000,222,10968535,14085,0,1754862132,12999.502286390001,46.82941446000041,53423.66403624 2025-08-10,21:42:14.000,222,10968539,14005,0,1754862133,12999.535967939992,46.87170924000384,53423.6849976 2025-08-10,21:42:15.000,222,10968602,14205,0,1754862134,12999.583122110002,46.81531620000169,53423.71294608 2025-08-10,21:42:16.000,222,10968551,13925,0,1754862135,12999.684166760002,46.78007055000489,53423.71993320001 2025-08-10,21:42:17.000,222,10968576,13965,0,1754862136,12999.643748900002,46.70253012000467,53423.70595896 2025-08-10,21:42:18.000,222,10968546,14245,0,1754862137,12999.684166760002,46.681382729999314,53423.74089456 2025-08-10,21:42:19.000,222,10968615,13885,0,1754862138,12999.657221519992,46.610891429998446,53423.7548688 2025-08-10,21:42:20.000,222,10968616,14245,0,1754862139,12999.576385799992,46.547449260004214,53423.796791520006 2025-08-10,21:42:21.000,222,10968611,13885,0,1754862140,12999.495550079992,46.484007090002706,53423.824740000004 2025-08-10,21:42:22.000,222,10968526,13885,0,1754862141,12999.374296499991,46.46990883000399,53423.80377864 2025-08-10,21:42:23.000,222,10968564,14285,0,1754862142,12999.354087569991,46.498105350001424,53423.83871424001 2025-08-10,21:42:24.000,222,10968562,14045,0,1754862143,12999.38103281,46.498105350001424,53423.86666272001 2025-08-10,21:42:25.000,222,10968651,13885,0,1754862144,12999.414714359991,46.540400130004855,53423.796791520006 2025-08-10,21:42:26.000,222,10968600,13845,0,1754862145,12999.529231629997,46.58269491000101,53423.726920320005 2025-08-10,21:42:27.000,222,10968558,13885,0,1754862146,12999.603331040002,46.64613708000252,53423.726920320005 2025-08-10,21:42:28.000,222,10968599,13885,0,1754862147,12999.643748900002,46.667284470000595,53423.80377864 2025-08-10,21:42:29.000,222,10968573,14045,0,1754862148,12999.690903069997,46.64613708000252,53423.796791520006 2025-08-10,21:42:30.000,222,10968594,13965,0,1754862149,12999.711111999997,46.64613708000252,53423.74788168001 2025-08-10,21:42:31.000,222,10968605,13885,0,1754862150,12999.711111999997,46.60384229999909,53423.74788168001 2025-08-10,21:42:32.000,222,10968620,14165,0,1754862151,12999.657221519992,46.547449260004214,53423.73390744 2025-08-10,21:42:33.000,222,10968559,14245,0,1754862152,12999.583122110002,46.50515448000078,53423.71993320001 2025-08-10,21:42:34.000,222,10968524,13885,0,1754862153,12999.475341149991,46.434663179999916,53423.70595896 2025-08-10,21:42:35.000,222,10968580,14045,0,1754862154,12999.428186979996,46.35007362000033,53423.76884304001 2025-08-10,21:42:36.000,222,10968532,13845,0,1754862155,12999.30019709,46.307778840004175,53423.74788168001 2025-08-10,21:42:37.000,222,10968502,14125,0,1754862156,12999.15873458,46.265484060000745,53423.76185592 2025-08-10,21:42:38.000,222,10968531,14005,0,1754862157,12998.983590519994,46.265484060000745,53423.7548688 2025-08-10,21:42:39.000,222,10968589,13765,0,1754862158,12998.862336939994,46.23023841000395,53423.796791520006 2025-08-10,21:42:40.000,222,10968552,14325,0,1754862159,12998.707401809988,46.22318928000459,53423.78980440001 2025-08-10,21:42:41.000,222,10968543,14165,0,1754862160,12998.599620849993,46.18794363000052,53423.74089456 2025-08-10,21:42:42.000,222,10968543,13805,0,1754862161,12998.424476790002,46.15974711000308,53423.775830160004 2025-08-10,21:42:43.000,222,10968548,14005,0,1754862162,12998.262805350001,46.082206680002855,53423.76185592 2025-08-10,21:42:44.000,222,10968582,13845,0,1754862163,12998.09439759999,46.06810842000414,53423.81076576 2025-08-10,21:42:45.000,222,10968551,13725,0,1754862164,12997.93272615999,46.01171538000199,53423.74788168001 2025-08-10,21:42:46.000,222,10968540,14045,0,1754862165,12997.737373169999,45.94122408000112,53423.70595896 2025-08-10,21:42:47.000,222,10968529,14165,0,1754862166,12997.589174349989,45.89892929999769,53423.70595896 2025-08-10,21:42:48.000,222,10968524,14165,0,1754862167,12997.440975529993,45.89188016999833,53423.59416504 2025-08-10,21:42:49.000,222,10968540,14325,0,1754862168,12997.312985639997,45.83548713000346,53423.58717792 2025-08-10,21:42:50.000,222,10968538,14245,0,1754862169,12997.117632649992,45.78614322000067,53423.559229440005 2025-08-10,21:42:51.000,222,10968616,14325,0,1754862170,12996.935752279991,45.76499583000259,53423.57320368 2025-08-10,21:42:52.000,222,10968525,14085,0,1754862171,12996.827971319995,45.78614322000067,53423.5452552 2025-08-10,21:42:53.000,222,10968562,14165,0,1754862172,12996.75387190999,45.75794670000323,53423.48237112001 2025-08-10,21:42:54.000,222,10968529,14245,0,1754862173,12996.67303618999,45.78614322000067,53423.475384 2025-08-10,21:42:55.000,222,10968526,14085,0,1754862174,12996.65956357,45.75794670000323,53423.34961584 2025-08-10,21:42:56.000,222,10968554,14005,0,1754862175,12996.625882019995,45.78614322000067,53423.36359008001 2025-08-10,21:42:57.000,222,10968557,14085,0,1754862176,12996.57872785,45.74384844000451,53423.440448400004 2025-08-10,21:42:58.000,222,10968559,14085,0,1754862177,12996.497892129999,45.73679930999788,53423.34961584 2025-08-10,21:42:59.000,222,10968497,13885,0,1754862178,12996.430529029989,45.72270104999916,53423.30769312 2025-08-10,21:43:00.000,222,10968548,14125,0,1754862179,12996.396847479999,45.72975017999852,53423.26577040001 2025-08-10,21:43:01.000,222,10968531,13965,0,1754862180,12996.329484379989,45.666308010004286,53423.223847680005 2025-08-10,21:43:02.000,222,10968557,14445,0,1754862181,12996.120658769993,45.666308010004286,53423.26577040001 2025-08-10,21:43:03.000,222,10968508,13925,0,1754862182,12995.985932570002,45.666308010004286,53423.223847680005 2025-08-10,21:43:04.000,222,10968540,13845,0,1754862183,12995.824261130001,45.58876758000406,53423.28673176001 2025-08-10,21:43:05.000,222,10968502,13925,0,1754862184,12995.608699209995,45.55352192999999,53423.18891208 2025-08-10,21:43:06.000,222,10968492,14085,0,1754862185,12995.467236699995,45.54647280000063,53423.20288632 2025-08-10,21:43:07.000,222,10968514,14125,0,1754862186,12995.305565259994,45.52532541000255,53423.15397648 2025-08-10,21:43:08.000,222,10968560,13965,0,1754862187,12995.217993229999,45.53237454000191,53423.070131039996 2025-08-10,21:43:09.000,222,10968586,13885,0,1754862188,12995.076530719998,45.43368672000361,53423.105066640004 2025-08-10,21:43:10.000,222,10968527,14045,0,1754862189,12994.982222379993,45.47598149999976,53423.0910924 2025-08-10,21:43:11.000,222,10968500,14285,0,1754862190,12994.948540830002,45.42663759000425,53423.03519544 2025-08-10,21:43:12.000,222,10968544,14245,0,1754862191,12994.813814629997,45.41958846000489,53423.01423408 2025-08-10,21:43:13.000,222,10968566,14365,0,1754862192,12994.712769979997,45.4689323700004,53422.937375760004 2025-08-10,21:43:14.000,222,10968565,14085,0,1754862193,12994.672352119997,45.447784980002325,53422.902440159996 2025-08-10,21:43:15.000,222,10968549,14085,0,1754862194,12994.571307469996,45.46188324000104,53422.88147880001 2025-08-10,21:43:16.000,222,10968543,14205,0,1754862195,12994.510680679996,45.46188324000104,53422.86051744001 2025-08-10,21:43:17.000,222,10968545,14205,0,1754862196,12994.510680679996,45.454834110001684,53422.87449168 2025-08-10,21:43:18.000,222,10968555,14125,0,1754862197,12994.50394437,45.47598149999976,53422.790646240006 2025-08-10,21:43:19.000,222,10968525,13885,0,1754862198,12994.48373544,45.4689323700004,53422.81859472 2025-08-10,21:43:20.000,222,10968495,14205,0,1754862199,12994.44331758,45.447784980002325,53422.79763336 2025-08-10,21:43:21.000,222,10968558,13885,0,1754862200,12994.31532768999,45.398441069999535,53422.776672 2025-08-10,21:43:22.000,222,10968555,14085,0,1754862201,12994.16039256,45.31385150999995,53422.6369296 2025-08-10,21:43:23.000,222,10968561,14085,0,1754862202,12994.066084219994,45.24336020999908,53422.622955360006 2025-08-10,21:43:24.000,222,10968573,14245,0,1754862203,12993.944830639994,45.14467239000078,53422.567058399996 2025-08-10,21:43:25.000,222,10968585,13925,0,1754862204,12993.877467539998,45.10237761000462,53422.59500688001 2025-08-10,21:43:26.000,222,10968557,14205,0,1754862205,12993.715796099998,45.10237761000462,53422.58103264 2025-08-10,21:43:27.000,222,10968519,14125,0,1754862206,12993.574333589997,45.08827934999863,53422.59500688001 2025-08-10,21:43:28.000,222,10968540,13965,0,1754862207,12993.392453219996,45.038935440003115,53422.553084160005 2025-08-10,21:43:29.000,222,10968576,13845,0,1754862208,12993.19710022999,45.031886310003756,53422.49020008 2025-08-10,21:43:30.000,222,10968592,14245,0,1754862209,12992.95459306999,45.08827934999863,53422.434303120004 2025-08-10,21:43:31.000,222,10968536,14005,0,1754862210,12992.806394249994,45.031886310003756,53422.42731600001 2025-08-10,21:43:32.000,222,10968593,14085,0,1754862211,12992.664931739993,45.08123021999927,53422.3225092 2025-08-10,21:43:33.000,222,10968510,14245,0,1754862212,12992.590832329988,45.045984570002474,53422.27359936 2025-08-10,21:43:34.000,222,10968539,13965,0,1754862213,12992.536941849998,45.06713196000055,53422.21071528001 2025-08-10,21:43:35.000,222,10968568,13845,0,1754862214,12992.476315059997,45.0107389199984,53422.19674104 2025-08-10,21:43:36.000,222,10968539,14245,0,1754862215,12992.402215649992,44.95434588000353,53422.13385696 2025-08-10,21:43:37.000,222,10968517,14565,0,1754862216,12992.314643619997,44.83451066999987,53422.119882720006 2025-08-10,21:43:38.000,222,10968576,14165,0,1754862217,12992.186653730001,44.756970239999646,53422.04302440001 2025-08-10,21:43:39.000,222,10968518,14245,0,1754862218,12992.06540015,44.67238068000006,53422.02905016 2025-08-10,21:43:40.000,222,10968517,14005,0,1754862219,12991.93741025999,44.55959460000304,53421.95917896 2025-08-10,21:43:41.000,222,10968571,14245,0,1754862220,12991.870047159995,44.51025069000025,53421.94520472001 2025-08-10,21:43:42.000,222,10968530,14005,0,1754862221,12991.80268406,44.397464610003226,53421.8683464 2025-08-10,21:43:43.000,222,10968510,14125,0,1754862222,12991.7622662,44.397464610003226,53421.86135928 2025-08-10,21:43:44.000,222,10968567,13965,0,1754862223,12991.74205727,44.26353114000085,53421.7984752 2025-08-10,21:43:45.000,222,10968506,14045,0,1754862224,12991.667957859994,44.24238375000277,53421.7984752 2025-08-10,21:43:46.000,222,10968508,14005,0,1754862225,12991.593858449989,44.11549940999976,53421.75655248001 2025-08-10,21:43:47.000,222,10968600,14125,0,1754862226,12991.486077489993,44.03090985000017,53421.665719920005 2025-08-10,21:43:48.000,222,10968563,13965,0,1754862227,12991.351351290003,43.93222203000187,53421.68668128001 2025-08-10,21:43:49.000,222,10968546,14085,0,1754862228,12991.216625089997,43.83353421000356,53421.665719920005 2025-08-10,21:43:50.000,222,10968560,14085,0,1754862229,12991.041481029992,43.73484638999798,53421.60283584 2025-08-10,21:43:51.000,222,10968490,14245,0,1754862230,12990.879809589991,43.66435509000439,53421.60283584 2025-08-10,21:43:52.000,222,10968548,14005,0,1754862231,12990.66424767,43.57271639999817,53421.4840548 2025-08-10,21:43:53.000,222,10968504,13805,0,1754862232,12990.428476819994,43.5163233600033,53421.46309344 2025-08-10,21:43:54.000,222,10968569,14045,0,1754862233,12990.266805379993,43.45288119000179,53421.428157840004 2025-08-10,21:43:55.000,222,10968528,14085,0,1754862234,12990.037770839997,43.41763553999772,53421.33732528 2025-08-10,21:43:56.000,222,10968497,14045,0,1754862235,12989.835681539997,43.34009511000477,53421.281428320006 2025-08-10,21:43:57.000,222,10968491,13925,0,1754862236,12989.613383309996,43.23435815999983,53421.20457000001 2025-08-10,21:43:58.000,222,10968553,13885,0,1754862237,12989.47865710999,43.19911251000303,53421.14168592 2025-08-10,21:43:59.000,222,10968559,13925,0,1754862238,12989.290040429994,43.128621210002166,53421.03687912001 2025-08-10,21:44:00.000,222,10968488,13685,0,1754862239,12989.135105299989,43.093375559998094,53420.994956400005 2025-08-10,21:44:01.000,222,10968489,13885,0,1754862240,12988.926279689993,43.05108078000194,53420.91111096 2025-08-10,21:44:02.000,222,10968568,14245,0,1754862241,12988.744399319992,42.99468773999979,53420.876175360005 2025-08-10,21:44:03.000,222,10968543,13925,0,1754862242,12988.555782639996,42.959442090002995,53420.79931704001 2025-08-10,21:44:04.000,222,10968533,14045,0,1754862243,12988.36042964999,42.910098180000205,53420.66656176 2025-08-10,21:44:05.000,222,10968537,14045,0,1754862244,12988.17854927999,42.910098180000205,53420.56175496001 2025-08-10,21:44:06.000,222,10968557,14085,0,1754862245,12988.003405219999,42.88190166000277,53420.491883760005 2025-08-10,21:44:07.000,222,10968516,13925,0,1754862246,12987.902360569999,42.895999920001486,53420.38008984 2025-08-10,21:44:08.000,222,10968526,14045,0,1754862247,12987.767634369993,42.88895079000213,53420.31021864 2025-08-10,21:44:09.000,222,10968573,14325,0,1754862248,12987.605962929993,42.81845949000126,53420.24034744 2025-08-10,21:44:10.000,222,10968552,14005,0,1754862249,12987.424082559992,42.846656009998696,53420.18445048 2025-08-10,21:44:11.000,222,10968608,14205,0,1754862250,12987.20852064,42.79026297000382,53420.14951488001 2025-08-10,21:44:12.000,222,10968495,14165,0,1754862251,12987.02664027,42.79731210000318,53420.037720960005 2025-08-10,21:44:13.000,222,10968507,13765,0,1754862252,12986.81781465999,42.82550862000062,53419.95387552 2025-08-10,21:44:14.000,222,10968525,14325,0,1754862253,12986.676352149989,42.74091906000103,53419.89797856 2025-08-10,21:44:15.000,222,10968523,14125,0,1754862254,12986.575307499988,42.74796819000039,53419.81413312001 2025-08-10,21:44:16.000,222,10968546,13845,0,1754862255,12986.373218200002,42.76206644999911,53419.807146 2025-08-10,21:44:17.000,222,10968499,13885,0,1754862256,12986.238491999997,42.76911557999847,53419.75823616 2025-08-10,21:44:18.000,222,10968547,14005,0,1754862257,12986.070084250001,42.77616470999783,53419.67439072001 2025-08-10,21:44:19.000,222,10968506,14005,0,1754862258,12985.94209435999,42.75501731999975,53419.604519520006 2025-08-10,21:44:20.000,222,10968523,14125,0,1754862259,12985.80063184999,42.733869930001674,53419.56958392 2025-08-10,21:44:21.000,222,10968541,13965,0,1754862260,12985.67937826999,42.75501731999975,53419.47875136001 2025-08-10,21:44:22.000,222,10968556,13965,0,1754862261,12985.524443139999,42.70567341000424,53419.436828640006 2025-08-10,21:44:23.000,222,10968522,14085,0,1754862262,12985.403189559998,42.69157514999824,53419.31106048001 2025-08-10,21:44:24.000,222,10968601,13965,0,1754862263,12985.241518119998,42.62813298000401,53419.23420216 2025-08-10,21:44:25.000,222,10968547,13845,0,1754862264,12985.133737160002,42.58583820000058,53419.199266560005 2025-08-10,21:44:26.000,222,10968538,13765,0,1754862265,12984.951856790001,42.53649428999779,53419.09445976001 2025-08-10,21:44:27.000,222,10968578,14005,0,1754862266,12984.837339519996,42.444855599998846,53419.108434 2025-08-10,21:44:28.000,222,10968524,13965,0,1754862267,12984.76324010999,42.39551169000333,53418.99664008 2025-08-10,21:44:29.000,222,10968559,14005,0,1754862268,12984.695877009995,42.30387300000439,53418.8988204 2025-08-10,21:44:30.000,222,10968557,14165,0,1754862269,12984.594832359995,42.261578220000956,53418.863884800005 2025-08-10,21:44:31.000,222,10968528,14005,0,1754862270,12984.52073294999,42.19813604999945,53418.863884800005 2025-08-10,21:44:32.000,222,10968533,13885,0,1754862271,12984.392743059994,42.148792140003934,53418.77305224 2025-08-10,21:44:33.000,222,10968496,13925,0,1754862272,12984.291698409994,42.099448230001144,53418.66824544001 2025-08-10,21:44:34.000,222,10968556,14005,0,1754862273,12984.150235899993,42.099448230001144,53418.68920680001 2025-08-10,21:44:35.000,222,10968505,14045,0,1754862274,12984.049191249993,42.02895693000028,53418.61933560001 2025-08-10,21:44:36.000,222,10968517,14045,0,1754862275,12983.968355529993,42.01485867000156,53418.60536136 2025-08-10,21:44:37.000,222,10968535,14045,0,1754862276,12983.874047190002,42.036006059999636,53418.528503040005 2025-08-10,21:44:38.000,222,10968559,14205,0,1754862277,12983.826893019992,42.02190780000092,53418.46561896 2025-08-10,21:44:39.000,222,10968510,14045,0,1754862278,12983.853838260002,41.98666215000412,53418.38876064 2025-08-10,21:44:40.000,222,10968626,14045,0,1754862279,12983.799947779997,41.96551475999877,53418.409722000004 2025-08-10,21:44:41.000,222,10968543,13925,0,1754862280,12983.759529919997,41.99371128000348,53418.36779928 2025-08-10,21:44:42.000,222,10968542,14045,0,1754862281,12983.739320989996,41.95141650000005,53418.22106976 2025-08-10,21:44:43.000,222,10968544,13565,0,1754862282,12983.658485269996,41.95846562999941,53418.2699796 2025-08-10,21:44:44.000,222,10968577,14205,0,1754862283,12983.597858479996,41.95141650000005,53418.2699796 2025-08-10,21:44:45.000,222,10968567,14045,0,1754862284,12983.517022759996,41.8950234599979,53418.17215992 2025-08-10,21:44:46.000,222,10968507,14125,0,1754862285,12983.48334120999,41.902072590004536,53418.15818568 2025-08-10,21:44:47.000,222,10968571,14005,0,1754862286,12983.4092418,41.84567955000239,53418.12325008 2025-08-10,21:44:48.000,222,10968492,14245,0,1754862287,12983.32840608,41.817483029997675,53418.095301600006 2025-08-10,21:44:49.000,222,10968567,13885,0,1754862288,12983.28125190999,41.817483029997675,53418.074340240004 2025-08-10,21:44:50.000,222,10968512,13925,0,1754862289,12983.213888809994,41.817483029997675,53418.04639176001 2025-08-10,21:44:51.000,222,10968537,14045,0,1754862290,12983.146525709999,41.7963356399996,53417.99748192001 2025-08-10,21:44:52.000,222,10968500,13965,0,1754862291,12983.173470949994,41.77518825000152,53418.01145616 2025-08-10,21:44:53.000,222,10968481,14125,0,1754862292,12983.13978939999,41.73289346999809,53417.93459784 2025-08-10,21:44:54.000,222,10968593,13925,0,1754862293,12983.126316779999,41.70469695000065,53417.906649360004 2025-08-10,21:44:55.000,222,10968560,14005,0,1754862294,12983.106107849999,41.683549560002575,53417.857739520005 2025-08-10,21:44:56.000,222,10968511,13965,0,1754862295,12983.146525709999,41.69764782000129,53417.83677816 2025-08-10,21:44:57.000,222,10968520,14165,0,1754862296,12983.153262019994,41.70469695000065,53417.79485544 2025-08-10,21:44:58.000,222,10968541,14125,0,1754862297,12983.11958046999,41.69764782000129,53417.738958480004 2025-08-10,21:44:59.000,222,10968518,14045,0,1754862298,12983.112844159994,41.73289346999809,53417.7459456 2025-08-10,21:45:00.000,222,10968509,14125,0,1754862299,12983.133053089994,41.69764782000129,53417.7459456 2025-08-10,21:45:01.000,222,10968481,14005,0,1754862300,12983.153262019994,41.739942600004724,53417.759919840006 2025-08-10,21:45:02.000,222,10968540,14125,0,1754862301,12983.15999832999,41.73289346999809,53417.73197136001 2025-08-10,21:45:03.000,222,10968497,14045,0,1754862302,12983.2071525,41.73289346999809,53417.759919840006 2025-08-10,21:45:04.000,222,10968572,13885,0,1754862303,12983.26777929,41.76813912000216,53417.76690696 2025-08-10,21:45:05.000,222,10968509,14165,0,1754862304,12983.24083404999,41.71879520999937,53417.759919840006 2025-08-10,21:45:06.000,222,10968541,14045,0,1754862305,12983.2071525,41.71174608000001,53417.68306152001 2025-08-10,21:45:07.000,222,10968564,14125,0,1754862306,12983.173470949994,41.69764782000129,53417.70402288001 2025-08-10,21:45:08.000,222,10968552,14365,0,1754862307,12983.153262019994,41.7610899900028,53417.68306152001 2025-08-10,21:45:09.000,222,10968611,14085,0,1754862308,12983.15999832999,41.873876069999824,53417.68306152001 2025-08-10,21:45:10.000,222,10968548,14085,0,1754862309,12983.166734639999,41.909121720003895,53417.69703576 2025-08-10,21:45:11.000,222,10968536,14125,0,1754862310,12983.15999832999,41.99371128000348,53417.70402288001 2025-08-10,21:45:12.000,222,10968513,14405,0,1754862311,12983.13978939999,42.00076041000284,53417.66210016001 2025-08-10,21:45:13.000,222,10968548,13965,0,1754862312,12983.133053089994,42.05715344999771,53417.64812592 2025-08-10,21:45:14.000,222,10968546,13925,0,1754862313,12983.126316779999,42.12764474999858,53417.61319032001 2025-08-10,21:45:15.000,222,10968585,14005,0,1754862314,12983.153262019994,42.15584127000329,53417.6760744 2025-08-10,21:45:16.000,222,10968510,14085,0,1754862315,12983.193679879994,42.19813604999945,53417.62716456 2025-08-10,21:45:17.000,222,10968519,14165,0,1754862316,12983.166734639999,42.212234309998166,53417.571267600004 2025-08-10,21:45:18.000,222,10968553,13845,0,1754862317,12983.254306669995,42.282725609999034,53417.62017744 2025-08-10,21:45:19.000,222,10968606,14245,0,1754862318,12983.30146083999,42.29682386999775,53417.61319032001 2025-08-10,21:45:20.000,222,10968558,14005,0,1754862319,12983.415978109995,42.34616778000054,53417.6062032 2025-08-10,21:45:21.000,222,10968541,13965,0,1754862320,12983.49007752,42.33206952000182,53417.56428048001 2025-08-10,21:45:22.000,222,10968488,14045,0,1754862321,12983.496813829996,42.37436429999798,53417.6062032 2025-08-10,21:45:23.000,222,10968526,14085,0,1754862322,12983.564176929991,42.38846256000397,53417.543319120006 2025-08-10,21:45:24.000,222,10968557,13925,0,1754862323,12983.638276339996,42.40960995000205,53417.62017744 2025-08-10,21:45:25.000,222,10968580,14325,0,1754862324,12983.638276339996,42.40256082000269,53417.65511304 2025-08-10,21:45:26.000,222,10968538,14005,0,1754862325,12983.638276339996,42.48010125000292,53417.6062032 2025-08-10,21:45:27.000,222,10968548,14045,0,1754862326,12983.6113311,42.48010125000292,53417.6760744 2025-08-10,21:45:28.000,222,10968559,14165,0,1754862327,12983.577649549996,42.47305212000356,53417.62716456 2025-08-10,21:45:29.000,222,10968581,13885,0,1754862328,12983.57091324,42.48010125000292,53417.61319032001 2025-08-10,21:45:30.000,222,10968533,14205,0,1754862329,12983.584385859991,42.48010125000292,53417.641138800005 2025-08-10,21:45:31.000,222,10968551,14045,0,1754862330,12983.57091324,42.53649428999779,53417.62017744 2025-08-10,21:45:32.000,222,10968552,14125,0,1754862331,12983.577649549996,42.57878907000122,53417.66210016001 2025-08-10,21:45:33.000,222,10968537,14045,0,1754862332,12983.604594789991,42.59288732999994,53417.592228960006 2025-08-10,21:45:34.000,222,10968597,14125,0,1754862333,12983.665221579991,42.60698558999866,53417.571267600004 2025-08-10,21:45:35.000,222,10968524,14165,0,1754862334,12983.732584680001,42.70567341000424,53417.62017744 2025-08-10,21:45:36.000,222,10968552,14125,0,1754862335,12983.880783499997,42.726820800002315,53417.65511304 2025-08-10,21:45:37.000,222,10968531,14045,0,1754862336,12983.988564459993,42.82550862000062,53417.66908728 2025-08-10,21:45:38.000,222,10968575,14245,0,1754862337,12984.082872799998,42.92419643999892,53417.61319032001 2025-08-10,21:45:39.000,222,10968622,14005,0,1754862338,12984.204126379998,42.98763861000043,53417.571267600004 2025-08-10,21:45:40.000,222,10968548,13885,0,1754862339,12984.33885257999,43.07222817000002,53417.70402288001 2025-08-10,21:45:41.000,222,10968552,14165,0,1754862340,12984.43989722999,43.10042469000473,53417.66210016001 2025-08-10,21:45:42.000,222,10968570,14245,0,1754862341,12984.56115080999,43.11452295000345,53417.71799712 2025-08-10,21:45:43.000,222,10968561,14125,0,1754862342,12984.635250219995,43.12157208000281,53417.7459456 2025-08-10,21:45:44.000,222,10968542,14045,0,1754862343,12984.70934963,43.093375559998094,53417.75293272001 2025-08-10,21:45:45.000,222,10968538,13885,0,1754862344,12984.783449039991,43.086326429998735,53417.80184256001 2025-08-10,21:45:46.000,222,10968511,14005,0,1754862345,12984.796921659996,43.086326429998735,53417.75293272001 2025-08-10,21:45:47.000,222,10968551,14245,0,1754862346,12984.864284759991,43.10042469000473,53417.885688 2025-08-10,21:45:48.000,222,10968582,13965,0,1754862347,12984.904702619991,43.135670340001525,53417.82280392 2025-08-10,21:45:49.000,222,10968543,13925,0,1754862348,12984.972065720001,43.22730903000047,53417.83677816 2025-08-10,21:45:50.000,222,10968533,13845,0,1754862349,12985.059637749997,43.29075120000198,53417.885688 2025-08-10,21:45:51.000,222,10968535,13845,0,1754862350,12985.140473469997,43.34714424000413,53417.92062360001 2025-08-10,21:45:52.000,222,10968555,14325,0,1754862351,12985.234781810002,43.46697945000051,53417.9904948 2025-08-10,21:45:53.000,222,10968571,13925,0,1754862352,12985.308881219993,43.537470750001376,53417.92062360001 2025-08-10,21:45:54.000,222,10968579,14005,0,1754862353,12985.457080039989,43.579765530004806,53418.03241752 2025-08-10,21:45:55.000,222,10968560,14165,0,1754862354,12985.571597309994,43.69960074000119,53418.060366 2025-08-10,21:45:56.000,222,10968507,13845,0,1754862355,12985.733268749995,43.713698999999906,53418.13722432001 2025-08-10,21:45:57.000,222,10968520,14125,0,1754862356,12985.90841281,43.75599378000334,53418.12325008 2025-08-10,21:45:58.000,222,10968588,13885,0,1754862357,12986.097029489996,43.78419030000077,53418.25600536001 2025-08-10,21:45:59.000,222,10968585,14085,0,1754862358,12986.238491999997,43.85468160000164,53418.31888944 2025-08-10,21:46:00.000,222,10968597,13925,0,1754862359,12986.406899749993,43.86877986000036,53418.3398508 2025-08-10,21:46:01.000,222,10968528,13965,0,1754862360,12986.501208089998,43.91107464000379,53418.430683360006 2025-08-10,21:46:02.000,222,10968596,14205,0,1754862361,12986.602252739998,43.96746767999866,53418.42369624001 2025-08-10,21:46:03.000,222,10968575,13925,0,1754862362,12986.642670599998,44.03090985000017,53418.48658032 2025-08-10,21:46:04.000,222,10968613,14085,0,1754862363,12986.770660489994,44.01681159000145,53418.54247728001 2025-08-10,21:46:05.000,222,10968586,14005,0,1754862364,12986.891914069995,44.10140115000104,53418.56343864 2025-08-10,21:46:06.000,222,10968604,13725,0,1754862365,12987.04011288999,44.20008896999934,53418.63330984 2025-08-10,21:46:07.000,222,10968525,14165,0,1754862366,12987.114212299995,44.33402244000172,53418.66125832 2025-08-10,21:46:08.000,222,10968615,14005,0,1754862367,12987.262411119991,44.37631721999787,53418.71715528001 2025-08-10,21:46:09.000,222,10968602,13925,0,1754862368,12987.363455769992,44.50320156000089,53418.73112952 2025-08-10,21:46:10.000,222,10968612,14085,0,1754862369,12987.498181969997,44.531398079998326,53418.78702648001 2025-08-10,21:46:11.000,222,10968607,13965,0,1754862370,12987.632908170002,44.60893850999855,53418.85689768001 2025-08-10,21:46:12.000,222,10968621,14085,0,1754862371,12987.713743889988,44.70057720000477,53418.8988204 2025-08-10,21:46:13.000,222,10968525,14205,0,1754862372,12987.834997469989,44.806314150002436,53418.94074312 2025-08-10,21:46:14.000,222,10968594,13965,0,1754862373,12987.956251049989,44.862707190004585,53418.933756000006 2025-08-10,21:46:15.000,222,10968576,14165,0,1754862374,12988.050559389994,44.9120511000001,53419.06651128 2025-08-10,21:46:16.000,222,10968611,14045,0,1754862375,12988.15834034999,44.91910022999946,53419.13638248 2025-08-10,21:46:37.000,222,10968557,14245,0,1754862396,12989.034060649989,45.88483103999897,53420.13554064 2025-08-10,21:46:38.000,222,10968582,14085,0,1754862397,12989.007115409993,45.863683650000894,53420.07964368001 2025-08-10,21:46:39.000,222,10968564,14045,0,1754862398,12989.17552315999,45.84253626000282,53420.47790952 2025-08-10,21:46:40.000,222,10968555,13845,0,1754862399,12989.114896369989,45.83548713000346,53420.48489664001 2025-08-10,21:46:41.000,222,10968574,14165,0,1754862400,12989.087951129994,45.82138887000474,53420.52681936 2025-08-10,21:46:42.000,222,10968576,14085,0,1754862401,12988.993642789988,45.83548713000346,53420.58271632001 2025-08-10,21:46:43.000,222,10968618,14165,0,1754862402,12988.852180280002,45.807290609998745,53420.55476784001 2025-08-10,21:46:44.000,222,10968574,14005,0,1754862403,12988.690508840002,45.82138887000474,53420.56175496001 2025-08-10,21:46:45.000,222,10968540,14005,0,1754862404,12988.677036219997,45.77204496000195,53420.60367768001 2025-08-10,21:46:46.000,222,10968564,14085,0,1754862405,12988.542310019991,45.73679930999788,53420.659574640005 2025-08-10,21:46:47.000,222,10968532,14205,0,1754862406,12988.20549452,45.77204496000195,53420.38008984 2025-08-10,21:46:48.000,222,10968586,14005,0,1754862407,12988.090977249994,45.74384844000451,53420.35214136 2025-08-10,21:46:49.000,222,10968580,13925,0,1754862408,12987.942778429999,45.74384844000451,53420.29624440001 2025-08-10,21:46:50.000,222,10968576,13765,0,1754862409,12987.841733779998,45.77204496000195,53420.373102720005 2025-08-10,21:46:51.000,222,10968549,13925,0,1754862410,12987.686798649993,45.82138887000474,53420.373102720005 2025-08-10,21:46:52.000,222,10968531,14085,0,1754862411,12987.599226619997,45.807290609998745,53420.36611560001 2025-08-10,21:46:53.000,222,10968554,14005,0,1754862412,12987.572281380002,45.82138887000474,53420.324192880005 2025-08-10,21:46:54.000,222,10968574,14085,0,1754862413,12987.531863520002,45.94827321000048,53420.24733456001 2025-08-10,21:46:55.000,222,10968548,14125,0,1754862414,12987.491445660002,46.01171538000199,53420.28227016 2025-08-10,21:46:56.000,222,10968581,13885,0,1754862415,12987.491445660002,46.10335407000093,53420.275283040006 2025-08-10,21:46:57.000,222,10968574,13965,0,1754862416,12987.451027800002,46.15974711000308,53420.22637320001 2025-08-10,21:46:58.000,222,10968540,13925,0,1754862417,12987.376928389996,46.22318928000459,53420.1914376 2025-08-10,21:46:59.000,222,10968583,13885,0,1754862418,12987.323037909991,46.29368057999818,53420.17047624 2025-08-10,21:47:00.000,222,10968612,14125,0,1754862419,12987.255674809996,46.36417187999905,53420.1914376 2025-08-10,21:47:01.000,222,10968581,14005,0,1754862420,12987.14789385,46.39941753000312,53420.11457928 2025-08-10,21:47:02.000,222,10968536,13685,0,1754862421,12987.06705813,46.45581056999799,53420.17047624 2025-08-10,21:47:03.000,222,10968559,13925,0,1754862422,12986.94580455,46.46285970000463,53420.13554064 2025-08-10,21:47:04.000,222,10968562,13725,0,1754862423,12986.831287279994,46.434663179999916,53420.107592160006 2025-08-10,21:47:05.000,222,10968581,13925,0,1754862424,12986.750451559994,46.46990883000399,53420.07964368001 2025-08-10,21:47:06.000,222,10968559,13685,0,1754862425,12986.635934289989,46.46285970000463,53420.10060504001 2025-08-10,21:47:07.000,222,10968623,14165,0,1754862426,12986.494471780003,46.42761405000056,53420.10060504001 2025-08-10,21:47:08.000,222,10968474,13885,0,1754862427,12986.312591410002,46.40646666000248,53420.037720960005 2025-08-10,21:47:09.000,222,10968521,13885,0,1754862428,12986.164392589992,46.434663179999916,53420.037720960005 2025-08-10,21:47:10.000,222,10968553,13925,0,1754862429,12986.002721149991,46.41351579000184,53420.03073384001 2025-08-10,21:47:11.000,222,10968549,13725,0,1754862430,12985.874731259995,46.42761405000056,53420.0167596 2025-08-10,21:47:12.000,222,10968528,13925,0,1754862431,12985.7669503,46.41351579000184,53419.98182400001 2025-08-10,21:47:13.000,222,10968581,14085,0,1754862432,12985.672641959995,46.39236840000376,53419.89797856 2025-08-10,21:47:14.000,222,10968563,14005,0,1754862433,12985.585069929999,46.37122100999841,53419.85605584 2025-08-10,21:47:15.000,222,10968527,13845,0,1754862434,12985.517706829989,46.46285970000463,53419.79317176001 2025-08-10,21:47:16.000,222,10968527,13845,0,1754862435,12985.490761589994,46.4205649200012,53419.821120240005 2025-08-10,21:47:17.000,222,10968570,14045,0,1754862436,12985.477288969989,46.40646666000248,53419.78618464 2025-08-10,21:47:18.000,222,10968551,13885,0,1754862437,12985.484025279999,46.42761405000056,53419.751249040004 2025-08-10,21:47:19.000,222,10968563,13805,0,1754862438,12985.430134799994,46.448761439998634,53419.69535208001 2025-08-10,21:47:20.000,222,10968550,14005,0,1754862439,12985.436871109989,46.45581056999799,53419.68836496 2025-08-10,21:47:21.000,222,10968569,14005,0,1754862440,12985.416662179989,46.491056220002065,53419.63945512 2025-08-10,21:47:22.000,222,10968581,14045,0,1754862441,12985.389716939993,46.46990883000399,53419.59753240001 2025-08-10,21:47:23.000,222,10968517,14245,0,1754862442,12985.342562769998,46.498105350001424,53419.61150664 2025-08-10,21:47:24.000,222,10968530,13885,0,1754862443,12985.302144909998,46.498105350001424,53419.54862256001 2025-08-10,21:47:25.000,222,10968592,14325,0,1754862444,12985.254990740003,46.540400130004855,53419.47875136001 2025-08-10,21:47:26.000,222,10968546,14165,0,1754862445,12985.214572880002,46.59679316999973,53419.47176424 2025-08-10,21:47:27.000,222,10968619,14245,0,1754862446,12985.153946090002,46.57564578000165,53419.40888016001 2025-08-10,21:47:28.000,222,10968612,14285,0,1754862447,12985.079846679997,46.56859665000229,53419.46477712 2025-08-10,21:47:29.000,222,10968532,14005,0,1754862448,12985.005747269992,46.57564578000165,53419.415867280004 2025-08-10,21:47:30.000,222,10968531,14045,0,1754862449,12984.931647860001,46.58974404000037,53419.366957440005 2025-08-10,21:47:31.000,222,10968568,14325,0,1754862450,12984.864284759991,46.56154752000293,53419.33202184 2025-08-10,21:47:32.000,222,10968561,13925,0,1754862451,12984.796921659996,46.58269491000101,53419.38791880001 2025-08-10,21:47:33.000,222,10968540,14045,0,1754862452,12984.74303117999,46.540400130004855,53419.37394456 2025-08-10,21:47:34.000,222,10968578,14245,0,1754862453,12984.72955856,46.57564578000165,53419.31106048001 2025-08-10,21:47:35.000,222,10968565,14125,0,1754862454,12984.72955856,46.58269491000101,53419.283112 2025-08-10,21:47:36.000,222,10968530,14085,0,1754862455,12984.716085939996,46.57564578000165,53419.29009912001 2025-08-10,21:47:37.000,222,10968551,14205,0,1754862456,12984.776712729996,46.62498969000444,53419.26215064001 2025-08-10,21:47:38.000,222,10968527,14165,0,1754862457,12984.736294869996,46.610891429998446,53419.20625368 2025-08-10,21:47:39.000,222,10968550,13925,0,1754862458,12984.736294869996,46.62498969000444,53419.21324080001 2025-08-10,21:47:40.000,222,10968568,13965,0,1754862459,12984.79018535,46.64613708000252,53419.18529232 2025-08-10,21:47:41.000,222,10968578,13645,0,1754862460,12984.823866899991,46.64613708000252,53419.13638248 2025-08-10,21:47:42.000,222,10968580,14165,0,1754862461,12984.837339519996,46.660235340001236,53419.13638248 2025-08-10,21:47:43.000,222,10968587,14085,0,1754862462,12984.877757379996,46.65318621000188,53419.16433096 2025-08-10,21:47:44.000,222,10968589,13925,0,1754862463,12984.871021070001,46.6320388200038,53419.09445976001 2025-08-10,21:47:45.000,222,10968549,13965,0,1754862464,12984.81039428,46.56154752000293,53419.12939536 2025-08-10,21:47:46.000,222,10968597,13965,0,1754862465,12984.756503799996,46.540400130004855,53419.12939536 2025-08-10,21:47:47.000,222,10968516,14125,0,1754862466,12984.70934963,46.51220361000014,53419.13638248 2025-08-10,21:47:48.000,222,10968572,13885,0,1754862467,12984.66219545999,46.46285970000463,53419.07349840001 2025-08-10,21:47:49.000,222,10968589,14365,0,1754862468,12984.594832359995,46.46285970000463,53419.08747264 2025-08-10,21:47:50.000,222,10968523,14165,0,1754862469,12984.56788712,46.46990883000399,53419.09445976001 2025-08-10,21:47:51.000,222,10968535,14285,0,1754862470,12984.574623429995,46.46285970000463,53419.12939536 2025-08-10,21:47:52.000,222,10968538,13925,0,1754862471,12984.534205569995,46.434663179999916,53419.09445976001 2025-08-10,21:47:53.000,222,10968518,13725,0,1754862472,12984.46010615999,46.441712309999275,53419.06651128 2025-08-10,21:47:54.000,222,10968593,13805,0,1754862473,12984.473578779995,46.41351579000184,53419.06651128 2025-08-10,21:47:55.000,222,10968588,13885,0,1754862474,12984.48031508999,46.40646666000248,53419.11542112 2025-08-10,21:47:56.000,222,10968598,13965,0,1754862475,12984.4870514,46.40646666000248,53419.11542112 2025-08-10,21:47:57.000,222,10968574,13805,0,1754862476,12984.493787709995,46.41351579000184,53419.11542112 2025-08-10,21:47:58.000,222,10968569,14085,0,1754862477,12984.56788712,46.42761405000056,53419.07349840001 2025-08-10,21:47:59.000,222,10968630,14085,0,1754862478,12984.62851391,46.434663179999916,53419.11542112 2025-08-10,21:48:00.000,222,10968594,13925,0,1754862479,12984.66219545999,46.4205649200012,53419.13638248 2025-08-10,21:48:01.000,222,10968529,14085,0,1754862480,12984.64872284,46.41351579000184,53419.11542112 2025-08-10,21:48:02.000,222,10968556,13845,0,1754862481,12984.70934963,46.39236840000376,53419.04554992001 2025-08-10,21:48:03.000,222,10968585,13925,0,1754862482,12984.76997642,46.4205649200012,53419.13638248 2025-08-10,21:48:04.000,222,10968578,13765,0,1754862483,12984.83060321,46.40646666000248,53419.14336960001 2025-08-10,21:48:05.000,222,10968590,13925,0,1754862484,12984.951856790001,46.39236840000376,53419.13638248 2025-08-10,21:48:06.000,222,10968516,13885,0,1754862485,12985.073110370002,46.36417187999905,53419.07349840001 2025-08-10,21:48:07.000,222,10968574,13965,0,1754862486,12985.133737160002,46.34302449000097,53419.14336960001 2025-08-10,21:48:08.000,222,10968580,14245,0,1754862487,12985.201100259997,46.314827970003535,53419.12240824001 2025-08-10,21:48:09.000,222,10968565,13965,0,1754862488,12985.241518119998,46.314827970003535,53419.13638248 2025-08-10,21:48:10.000,222,10968611,13805,0,1754862489,12985.234781810002,46.28663144999882,53419.101446880006 2025-08-10,21:48:11.000,222,10968585,14205,0,1754862490,12985.275199670003,46.27958231999946,53419.150356720005 2025-08-10,21:48:12.000,222,10968523,14045,0,1754862491,12985.241518119998,46.314827970003535,53419.17131808001 2025-08-10,21:48:13.000,222,10968590,14085,0,1754862492,12985.153946090002,46.300729710004816,53419.21324080001 2025-08-10,21:48:14.000,222,10968566,14245,0,1754862493,12985.106791919992,46.35712274999969,53419.24118928001 2025-08-10,21:48:15.000,222,10968583,13925,0,1754862494,12985.039428819997,46.32892623000225,53419.24118928001 2025-08-10,21:48:16.000,222,10968594,13965,0,1754862495,12985.032692510002,46.34302449000097,53419.26215064001 2025-08-10,21:48:17.000,222,10968507,14045,0,1754862496,12984.999010959997,46.37122100999841,53419.29009912001 2025-08-10,21:48:18.000,222,10968601,14165,0,1754862497,12984.978802029997,46.307778840004175,53419.31106048001 2025-08-10,21:48:19.000,222,10968595,14245,0,1754862498,12985.005747269992,46.307778840004175,53419.283112 2025-08-10,21:48:20.000,222,10968557,13565,0,1754862499,12984.958593099997,46.272533190000104,53419.32503472 2025-08-10,21:48:21.000,222,10968562,14005,0,1754862500,12984.958593099997,46.265484060000745,53419.33900896001 2025-08-10,21:48:22.000,222,10968563,14045,0,1754862501,12984.904702619991,46.300729710004816,53419.33900896001 2025-08-10,21:48:23.000,222,10968546,14085,0,1754862502,12984.837339519996,46.24433667000267,53419.33900896001 2025-08-10,21:48:24.000,222,10968542,14005,0,1754862503,12984.823866899991,46.18794363000052,53419.34599608 2025-08-10,21:48:25.000,222,10968545,14045,0,1754862504,12984.823866899991,46.15974711000308,53419.318047600005 2025-08-10,21:48:26.000,222,10968533,13765,0,1754862505,12984.74976749,46.15974711000308,53419.33900896001 2025-08-10,21:48:27.000,222,10968618,14085,0,1754862506,12984.79018535,46.13155058999837,53419.29708624 2025-08-10,21:48:28.000,222,10968558,14005,0,1754862507,12984.844075829991,46.13155058999837,53419.3529832 2025-08-10,21:48:29.000,222,10968576,13725,0,1754862508,12984.79018535,46.202041889999236,53419.34599608 2025-08-10,21:48:30.000,222,10968532,13925,0,1754862509,12984.776712729996,46.265484060000745,53419.283112 2025-08-10,21:48:31.000,222,10968585,13685,0,1754862510,12984.70261331999,46.29368057999818,53419.29009912001 2025-08-10,21:48:32.000,222,10968578,13645,0,1754862511,12984.62851391,46.29368057999818,53419.27612488 2025-08-10,21:48:33.000,222,10968566,13925,0,1754862512,12984.493787709995,46.300729710004816,53419.31106048001 2025-08-10,21:48:34.000,222,10968575,13725,0,1754862513,12984.37927043999,46.321877100002894,53419.29009912001 2025-08-10,21:48:35.000,222,10968575,14285,0,1754862514,12984.251280549994,46.29368057999818,53419.248176400004 2025-08-10,21:48:36.000,222,10968565,14045,0,1754862515,12984.143499589998,46.23023841000395,53419.23420216 2025-08-10,21:48:37.000,222,10968599,14005,0,1754862516,12983.995300770002,46.209091019998596,53419.22022792001 2025-08-10,21:48:38.000,222,10968589,14085,0,1754862517,12983.921201359997,46.18794363000052,53419.25516352 2025-08-10,21:48:39.000,222,10968568,13805,0,1754862518,12983.806684089992,46.14564885000436,53419.21324080001 2025-08-10,21:48:40.000,222,10968587,14245,0,1754862519,12983.692166820001,46.14564885000436,53419.20625368 2025-08-10,21:48:41.000,222,10968500,13845,0,1754862520,12983.638276339996,46.13859971999773,53419.16433096 2025-08-10,21:48:42.000,222,10968510,14125,0,1754862521,12983.624803719991,46.18089450000116,53419.08747264 2025-08-10,21:48:43.000,222,10968569,13965,0,1754862522,12983.658485269996,46.202041889999236,53419.15734384 2025-08-10,21:48:44.000,222,10968585,14085,0,1754862523,12983.766266229992,46.22318928000459,53419.09445976001 2025-08-10,21:48:45.000,222,10968582,13965,0,1754862524,12984.015509700002,46.23023841000395,53419.05952416 2025-08-10,21:48:46.000,222,10968513,14045,0,1754862525,12984.231071619994,46.23728754000331,53419.01760144 2025-08-10,21:48:47.000,222,10968543,14085,0,1754862526,12984.50052401999,46.24433667000267,53419.02458856001 2025-08-10,21:48:48.000,222,10968543,13885,0,1754862527,12984.83060321,46.29368057999818,53419.00362720001 2025-08-10,21:48:49.000,222,10968573,14005,0,1754862528,12985.012483580002,46.265484060000745,53418.97567872001 2025-08-10,21:48:50.000,222,10968599,14045,0,1754862529,12985.133737160002,46.15269798000372,53419.06651128 2025-08-10,21:48:51.000,222,10968529,14045,0,1754862530,12985.288672289993,46.15269798000372,53419.05952416 2025-08-10,21:48:52.000,222,10968544,13925,0,1754862531,12985.315617529988,46.13155058999837,53419.12240824001 2025-08-10,21:48:53.000,222,10968617,14205,0,1754862532,12985.315617529988,46.06105929000478,53419.101446880006 2025-08-10,21:48:54.000,222,10968587,13885,0,1754862533,12985.295408599988,46.039911899999424,53419.17131808001 2025-08-10,21:48:55.000,222,10968554,14205,0,1754862534,12985.167418709992,46.075157550003496,53419.199266560005 2025-08-10,21:48:56.000,222,10968578,14085,0,1754862535,12985.127000849992,46.05401015999814,53419.19227944001 2025-08-10,21:48:57.000,222,10968584,14085,0,1754862536,12984.978802029997,46.082206680002855,53419.1783052 2025-08-10,21:48:58.000,222,10968569,14085,0,1754862537,12984.823866899991,46.14564885000436,53419.1783052 2025-08-10,21:48:59.000,222,10968548,14405,0,1754862538,12984.803657969991,46.13859971999773,53419.20625368 2025-08-10,21:49:00.000,222,10968497,13845,0,1754862539,12984.70934963,46.23023841000395,53419.22721504 2025-08-10,21:49:01.000,222,10968611,14005,0,1754862540,12984.675668079995,46.32892623000225,53419.19227944001 2025-08-10,21:49:02.000,222,10968543,13725,0,1754862541,12984.756503799996,46.3853192700044,53419.24118928001 2025-08-10,21:49:03.000,222,10968564,13965,0,1754862542,12984.81039428,46.46990883000399,53419.22022792001 2025-08-10,21:49:04.000,222,10968622,14245,0,1754862543,12984.871021070001,46.51220361000014,53419.19227944001 2025-08-10,21:49:05.000,222,10968582,14045,0,1754862544,12984.904702619991,46.60384229999909,53419.17131808001 2025-08-10,21:49:06.000,222,10968584,14005,0,1754862545,12984.951856790001,46.70253012000467,53419.17131808001 2025-08-10,21:49:07.000,222,10968567,14045,0,1754862546,12985.052901440002,46.73777577000146,53419.199266560005 2025-08-10,21:49:08.000,222,10968559,14125,0,1754862547,12985.100055609997,46.80826707000233,53419.11542112 2025-08-10,21:49:09.000,222,10968631,13885,0,1754862548,12985.160682399997,46.723677510002744,53419.150356720005 2025-08-10,21:49:10.000,222,10968603,14005,0,1754862549,12985.180891329997,46.75187403000018,53419.20625368 2025-08-10,21:49:11.000,222,10968546,13965,0,1754862550,12985.221309189998,46.65318621000188,53419.248176400004 2025-08-10,21:49:12.000,222,10968615,14005,0,1754862551,12985.201100259997,46.547449260004214,53419.20625368 2025-08-10,21:49:13.000,222,10968592,14045,0,1754862552,12985.194363950002,46.3853192700044,53419.26215064001 2025-08-10,21:49:14.000,222,10968566,14005,0,1754862553,12985.127000849992,46.28663144999882,53419.248176400004 2025-08-10,21:49:15.000,222,10968539,14005,0,1754862554,12985.113528230002,46.11745232999965,53419.23420216 2025-08-10,21:49:16.000,222,10968582,13885,0,1754862555,12985.032692510002,45.95532233999984,53419.23420216 2025-08-10,21:49:17.000,222,10968605,14045,0,1754862556,12984.978802029997,45.83548713000346,53419.22022792001 2025-08-10,21:49:18.000,222,10968561,14245,0,1754862557,12985.012483580002,45.74384844000451,53419.269137760006 2025-08-10,21:49:19.000,222,10968595,14005,0,1754862558,12984.992274650001,45.631062360000215,53419.25516352 2025-08-10,21:49:20.000,222,10968533,13845,0,1754862559,12985.106791919992,45.58876758000406,53419.23420216 2025-08-10,21:49:21.000,222,10968572,13925,0,1754862560,12985.167418709992,45.53942367000127,53419.22022792001 2025-08-10,21:49:22.000,222,10968531,14085,0,1754862561,12985.335826459988,45.59581671000342,53419.23420216 2025-08-10,21:49:23.000,222,10968536,13925,0,1754862562,12985.497497899989,45.616964100001496,53419.22721504 2025-08-10,21:49:24.000,222,10968581,13885,0,1754862563,12985.733268749995,45.673357140003645,53419.19227944001 2025-08-10,21:49:25.000,222,10968566,14085,0,1754862564,12985.92862174,45.77909409000131,53419.27612488 2025-08-10,21:49:26.000,222,10968557,13925,0,1754862565,12986.130711040001,45.856634520001535,53419.29708624 2025-08-10,21:49:27.000,222,10968547,13925,0,1754862566,12986.319327719997,45.94122408000112,53419.29708624 2025-08-10,21:49:28.000,222,10968577,13885,0,1754862567,12986.521417019998,46.01171538000199,53419.35997032001 2025-08-10,21:49:29.000,222,10968570,13925,0,1754862568,12986.676352149989,46.10335407000093,53419.3529832 2025-08-10,21:49:30.000,222,10968563,13805,0,1754862569,12986.811078349994,46.14564885000436,53419.33900896001 2025-08-10,21:49:31.000,222,10968553,14005,0,1754862570,12986.90538669,46.18089450000116,53419.35997032001 2025-08-10,21:49:32.000,222,10968558,13885,0,1754862571,12987.02664027,46.18089450000116,53419.485738480005 2025-08-10,21:49:33.000,222,10968513,13605,0,1754862572,12987.10073967999,46.18089450000116,53419.52067408 2025-08-10,21:49:34.000,222,10968585,13805,0,1754862573,12987.08053074999,46.15974711000308,53419.583558160004 2025-08-10,21:49:35.000,222,10968571,14085,0,1754862574,12987.08726706,46.16679624000244,53419.5625968 2025-08-10,21:49:36.000,222,10968547,13805,0,1754862575,12986.992958719995,46.19499275999988,53419.61849376 2025-08-10,21:49:37.000,222,10968525,14045,0,1754862576,12986.87844144999,46.18089450000116,53419.604519520006 2025-08-10,21:49:38.000,222,10968561,13925,0,1754862577,12986.710033699994,46.209091019998596,53419.57657104001 2025-08-10,21:49:39.000,222,10968588,14045,0,1754862578,12986.548362259993,46.19499275999988,53419.63945512 2025-08-10,21:49:40.000,222,10968509,13965,0,1754862579,12986.420372369997,46.251385800002026,53419.70932632 2025-08-10,21:49:41.000,222,10968592,13725,0,1754862580,12986.326064029992,46.27958231999946,53419.71631344001 2025-08-10,21:49:42.000,222,10968523,14085,0,1754862581,12986.258700929997,46.22318928000459,53419.68137784 2025-08-10,21:49:43.000,222,10968562,14005,0,1754862582,12986.272173550002,46.258434930001386,53419.72330056001 2025-08-10,21:49:44.000,222,10968583,14165,0,1754862583,12986.332800340002,46.22318928000459,53419.80015888 2025-08-10,21:49:45.000,222,10968558,13885,0,1754862584,12986.427108679993,46.19499275999988,53419.772210400006 2025-08-10,21:49:46.000,222,10968525,13925,0,1754862585,12986.507944399993,46.18089450000116,53419.807146 2025-08-10,21:49:47.000,222,10968546,14165,0,1754862586,12986.622461669998,46.1738453700018,53419.77919752 2025-08-10,21:49:48.000,222,10968573,13925,0,1754862587,12986.723506319999,46.16679624000244,53419.82810736 2025-08-10,21:49:49.000,222,10968559,13765,0,1754862588,12986.85823251999,46.11745232999965,53419.81413312001 2025-08-10,21:49:50.000,222,10968515,14405,0,1754862589,12986.972749789995,46.089255810002214,53419.80015888 2025-08-10,21:49:51.000,222,10968578,13925,0,1754862590,12987.10073967999,46.10335407000093,53419.84208160001 2025-08-10,21:49:52.000,222,10968538,13485,0,1754862591,12987.282620049991,46.10335407000093,53419.870030080005 2025-08-10,21:49:53.000,222,10968565,14045,0,1754862592,12987.397137319997,46.14564885000436,53419.93291416001 2025-08-10,21:49:54.000,222,10968546,13965,0,1754862593,12987.585753999992,46.11040320000029,53419.95387552 2025-08-10,21:49:55.000,222,10968530,14245,0,1754862594,12987.740689129998,46.082206680002855,53419.92592704 2025-08-10,21:49:56.000,222,10968593,13885,0,1754862595,12987.875415329989,46.11745232999965,53419.98182400001 2025-08-10,21:49:57.000,222,10968574,14085,0,1754862596,12988.03708676999,46.09630494000157,53420.02374672 2025-08-10,21:49:58.000,222,10968548,14245,0,1754862597,12988.14486773,46.12450145999901,53420.05169520001 2025-08-10,21:49:59.000,222,10968548,13965,0,1754862598,12988.18528559,46.11745232999965,53420.17746336001 2025-08-10,21:50:00.000,222,10968520,14285,0,1754862599,12988.22570345,46.15269798000372,53420.21239896 2025-08-10,21:50:01.000,222,10968526,14005,0,1754862600,12988.22570345,46.18089450000116,53420.21239896 2025-08-10,21:50:02.000,222,10968576,13885,0,1754862601,12988.13813141999,46.1738453700018,53420.28227016 2025-08-10,21:50:03.000,222,10968555,14245,0,1754862602,12988.03708676999,46.22318928000459,53420.28925728 2025-08-10,21:50:04.000,222,10968621,13805,0,1754862603,12987.99666890999,46.209091019998596,53420.36611560001 2025-08-10,21:50:05.000,222,10968561,13725,0,1754862604,12987.868679019994,46.202041889999236,53420.4010512 2025-08-10,21:50:06.000,222,10968539,13965,0,1754862605,12987.808052229993,46.209091019998596,53420.40803832 2025-08-10,21:50:07.000,222,10968563,13885,0,1754862606,12987.808052229993,46.23023841000395,53420.442973920006 2025-08-10,21:50:08.000,222,10968528,14045,0,1754862607,12987.740689129998,46.18089450000116,53420.442973920006 2025-08-10,21:50:09.000,222,10968537,13725,0,1754862608,12987.693534960003,46.13859971999773,53420.505858 2025-08-10,21:50:10.000,222,10968522,14085,0,1754862609,12987.653117100002,46.10335407000093,53420.55476784001 2025-08-10,21:50:11.000,222,10968561,13805,0,1754862610,12987.639644479998,46.06810842000414,53420.48489664001 2025-08-10,21:50:12.000,222,10968536,14125,0,1754862611,12987.700271269998,46.00466625000263,53420.51983224 2025-08-10,21:50:13.000,222,10968558,13885,0,1754862612,12987.713743889988,45.976469729997916,53420.540793600005 2025-08-10,21:50:14.000,222,10968550,14165,0,1754862613,12987.814788539989,45.89188016999833,53420.51284512001 2025-08-10,21:50:15.000,222,10968528,14125,0,1754862614,12987.875415329989,45.856634520001535,53420.5757292 2025-08-10,21:50:16.000,222,10968537,14045,0,1754862615,12987.942778429999,45.77909409000131,53420.6456004 2025-08-10,21:50:17.000,222,10968550,14085,0,1754862616,12987.983196289999,45.687455400002364,53420.61765192 2025-08-10,21:50:18.000,222,10968568,14245,0,1754862617,12987.969723669994,45.56057105999935,53420.659574640005 2025-08-10,21:50:19.000,222,10968542,13965,0,1754862618,12987.882151639998,45.43368672000361,53420.70149736001 2025-08-10,21:50:20.000,222,10968587,14085,0,1754862619,12987.707007579993,45.29270412000187,53420.74342008 2025-08-10,21:50:21.000,222,10968561,14085,0,1754862620,12987.504918279992,45.23631107999972,53420.7853428 2025-08-10,21:50:22.000,222,10968589,13925,0,1754862621,12987.2489385,45.229261950000364,53420.79232992 2025-08-10,21:50:23.000,222,10968537,13885,0,1754862622,12987.00643134,45.23631107999972,53420.77136856001 2025-08-10,21:50:24.000,222,10968581,13965,0,1754862623,12986.831287279994,45.23631107999972,53420.79232992 2025-08-10,21:50:25.000,222,10968521,14045,0,1754862624,12986.676352149989,45.32794976999867,53420.72944584001 2025-08-10,21:50:26.000,222,10968545,13925,0,1754862625,12986.602252739998,45.49007975999848,53420.68053600001 2025-08-10,21:50:27.000,222,10968546,14005,0,1754862626,12986.555098569988,45.65925887999765,53420.6456004 2025-08-10,21:50:28.000,222,10968573,14045,0,1754862627,12986.615725359989,45.800241479999386,53420.5757292 2025-08-10,21:50:29.000,222,10968552,13885,0,1754862628,12986.770660489994,45.99761712000327,53420.56874208 2025-08-10,21:50:30.000,222,10968563,14245,0,1754862629,12987.013167649995,46.23023841000395,53420.56175496001 2025-08-10,21:50:31.000,222,10968567,13685,0,1754862630,12987.316301599996,46.40646666000248,53420.59669056 2025-08-10,21:50:32.000,222,10968574,14045,0,1754862631,12987.632908170002,46.547449260004214,53420.53380648001 2025-08-10,21:50:33.000,222,10968583,13965,0,1754862632,12987.99666890999,46.660235340001236,53420.540793600005 2025-08-10,21:50:34.000,222,10968597,14205,0,1754862633,12988.30653917,46.660235340001236,53420.5757292 2025-08-10,21:50:35.000,222,10968576,13845,0,1754862634,12988.596200499996,46.6320388200038,53420.60367768001 2025-08-10,21:50:36.000,222,10968578,13885,0,1754862635,12988.744399319992,46.498105350001424,53420.70149736001 2025-08-10,21:50:37.000,222,10968560,13885,0,1754862636,12988.805026109992,46.36417187999905,53420.66656176 2025-08-10,21:50:38.000,222,10968561,13725,0,1754862637,12988.677036219997,46.202041889999236,53420.73643296 2025-08-10,21:50:39.000,222,10968557,14045,0,1754862638,12988.495155849996,45.976469729997916,53420.76438144 2025-08-10,21:50:40.000,222,10968506,13925,0,1754862639,12988.11792248999,45.807290609998745,53420.82027840001 2025-08-10,21:50:41.000,222,10968534,14085,0,1754862640,12987.700271269998,45.59581671000342,53420.80630416 2025-08-10,21:50:42.000,222,10968548,13885,0,1754862641,12987.18157539999,45.32794976999867,53420.855214 2025-08-10,21:50:43.000,222,10968556,13925,0,1754862642,12986.696561079989,45.13057413000206,53420.876175360005 2025-08-10,21:50:44.000,222,10968516,14245,0,1754862643,12986.225019379992,44.92614935999882,53420.81329128 2025-08-10,21:50:45.000,222,10968546,14005,0,1754862644,12985.7669503,44.756970239999646,53420.827265520005 2025-08-10,21:50:46.000,222,10968505,14005,0,1754862645,12985.430134799994,44.67238068000006,53420.778355680006 2025-08-10,21:50:47.000,222,10968586,13965,0,1754862646,12985.100055609997,44.6653315500007,53420.75040720001 2025-08-10,21:50:48.000,222,10968529,14005,0,1754862647,12985.012483580002,44.70057720000477,53420.73643296 2025-08-10,21:50:49.000,222,10968557,13965,0,1754862648,12985.059637749997,44.84155979999923,53420.6456004 2025-08-10,21:50:50.000,222,10968531,13845,0,1754862649,12985.228045499993,45.038935440003115,53420.5757292 2025-08-10,21:50:51.000,222,10968548,14205,0,1754862650,12985.531179449994,45.264507600004436,53420.49887088 2025-08-10,21:50:52.000,222,10968559,14205,0,1754862651,12986.036402699996,45.504178020004474,53420.442973920006 2025-08-10,21:50:53.000,222,10968523,13885,0,1754862652,12986.629197979993,45.77909409000131,53420.40803832 2025-08-10,21:50:54.000,222,10968584,13645,0,1754862653,12987.329774220001,46.00466625000263,53420.39406408001 2025-08-10,21:50:55.000,222,10968597,14045,0,1754862654,12988.010141529994,46.23023841000395,53420.39406408001 2025-08-10,21:50:56.000,222,10968593,13965,0,1754862655,12988.683772529992,46.4205649200012,53420.46393528001 2025-08-10,21:50:57.000,222,10968530,14365,0,1754862656,12989.155314229989,46.62498969000444,53420.45694816 2025-08-10,21:50:58.000,222,10968545,13885,0,1754862657,12989.49886603999,46.77302141999826,53420.49887088 2025-08-10,21:50:59.000,222,10968549,14165,0,1754862658,12989.633592239996,46.93515140999807,53420.589703440004 2025-08-10,21:51:00.000,222,10968537,13925,0,1754862659,12989.62011961999,47.019740969997656,53420.63162616001 2025-08-10,21:51:01.000,222,10968537,13965,0,1754862660,12989.34393091,47.09728139999788,53420.70149736001 2025-08-10,21:51:02.000,222,10968557,14005,0,1754862661,12989.020588029998,47.09728139999788,53420.70149736001 2025-08-10,21:51:03.000,222,10968511,13925,0,1754862662,12988.535573709996,47.04088836000301,53420.72944584001 2025-08-10,21:51:04.000,222,10968578,14245,0,1754862663,12988.01687783999,46.98449532000086,53420.79232992 2025-08-10,21:51:05.000,222,10968582,14005,0,1754862664,12987.477973039997,46.850561849998485,53420.88316248 2025-08-10,21:51:06.000,222,10968583,14205,0,1754862665,12986.94580455,46.7307266400021,53420.876175360005 2025-08-10,21:51:07.000,222,10968538,13965,0,1754862666,12986.326064029992,46.50515448000078,53420.827265520005 2025-08-10,21:51:08.000,222,10968551,14085,0,1754862667,12985.82084077999,46.300729710004816,53420.81329128 2025-08-10,21:51:09.000,222,10968522,13885,0,1754862668,12985.389716939993,46.089255810002214,53420.77136856001 2025-08-10,21:51:10.000,222,10968579,14005,0,1754862669,12985.059637749997,45.8284380000041,53420.73643296 2025-08-10,21:51:11.000,222,10968600,14085,0,1754862670,12984.918175239996,45.624013230000855,53420.65258752001 2025-08-10,21:51:12.000,222,10968545,14085,0,1754862671,12984.891230000001,45.41958846000489,53420.589703440004 2025-08-10,21:51:13.000,222,10968522,13965,0,1754862672,12985.032692510002,45.18696717000421,53420.55476784001 2025-08-10,21:51:14.000,222,10968551,13925,0,1754862673,12985.295408599988,45.003689789999044,53420.51983224 2025-08-10,21:51:15.000,222,10968557,13765,0,1754862674,12985.632224099994,44.869756320003944,53420.45694816 2025-08-10,21:51:16.000,222,10968538,14205,0,1754862675,12986.02966639,44.79926502000308,53420.43598680001 2025-08-10,21:51:17.000,222,10968510,14325,0,1754862676,12986.474262850003,44.79221589000372,53420.52681936 2025-08-10,21:51:18.000,222,10968570,14205,0,1754862677,12986.92559562,44.72172459000285,53420.44996104 2025-08-10,21:51:19.000,222,10968522,14125,0,1754862678,12987.323037909991,44.72172459000285,53420.41502544001 2025-08-10,21:51:20.000,222,10968646,14285,0,1754862679,12987.700271269998,44.84860892999859,53420.39406408001 2025-08-10,21:51:21.000,222,10968567,14045,0,1754862680,12987.875415329989,44.97549327000161,53420.38707696001 2025-08-10,21:51:22.000,222,10968544,13925,0,1754862681,12987.949514739994,45.13057413000206,53420.46393528001 2025-08-10,21:51:23.000,222,10968547,13765,0,1754862682,12987.808052229993,45.35614629000338,53420.53380648001 2025-08-10,21:51:24.000,222,10968560,14045,0,1754862683,12987.511654590002,45.58876758000406,53420.540793600005 2025-08-10,21:51:25.000,222,10968576,14045,0,1754862684,12987.134421229995,45.807290609998745,53420.5757292 2025-08-10,21:51:26.000,222,10968522,13925,0,1754862685,12986.716770009989,46.04696102999878,53420.5757292 2025-08-10,21:51:27.000,222,10968537,14165,0,1754862686,12986.258700929997,46.272533190000104,53420.589703440004 2025-08-10,21:51:28.000,222,10968559,14325,0,1754862687,12985.88146756999,46.4205649200012,53420.58271632001 2025-08-10,21:51:29.000,222,10968523,13805,0,1754862688,12985.470552659994,46.540400130004855,53420.5757292 2025-08-10,21:51:30.000,222,10968486,13885,0,1754862689,12985.194363950002,46.64613708000252,53420.51983224 2025-08-10,21:51:31.000,222,10968506,13805,0,1754862690,12984.972065720001,46.681382729999314,53420.47790952 2025-08-10,21:51:32.000,222,10968498,13805,0,1754862691,12984.850812140001,46.64613708000252,53420.4709224 2025-08-10,21:51:33.000,222,10968561,14045,0,1754862692,12984.756503799996,46.62498969000444,53420.46393528001 2025-08-10,21:51:34.000,222,10968514,13805,0,1754862693,12984.72282224999,46.56859665000229,53420.41502544001 2025-08-10,21:51:35.000,222,10968541,14005,0,1754862694,12984.850812140001,46.46285970000463,53420.39406408001 2025-08-10,21:51:36.000,222,10968561,13685,0,1754862695,12984.999010959997,46.35712274999969,53420.36611560001 2025-08-10,21:51:37.000,222,10968555,13885,0,1754862696,12985.113528230002,46.18794363000052,53420.30323152 2025-08-10,21:51:38.000,222,10968562,13805,0,1754862697,12985.234781810002,46.06105929000478,53420.30323152 2025-08-10,21:51:39.000,222,10968564,13565,0,1754862698,12985.376244319988,45.9623714699992,53420.29624440001 2025-08-10,21:51:40.000,222,10968532,13925,0,1754862699,12985.55812468999,45.82138887000474,53420.31021864 2025-08-10,21:51:41.000,222,10968535,14125,0,1754862700,12985.672641959995,45.687455400002364,53420.29624440001 2025-08-10,21:51:42.000,222,10968501,13925,0,1754862701,12985.74674137,45.574669319998065,53420.24034744 2025-08-10,21:51:43.000,222,10968520,14245,0,1754862702,12985.834313399995,45.49712888999784,53420.254321680004 2025-08-10,21:51:44.000,222,10968555,13845,0,1754862703,12985.84104970999,45.41253932999825,53420.2613088 2025-08-10,21:51:45.000,222,10968576,14285,0,1754862704,12985.74674137,45.37729368000146,53420.31021864 2025-08-10,21:51:46.000,222,10968536,14045,0,1754862705,12985.64569672,45.278605860003154,53420.39406408001 2025-08-10,21:51:47.000,222,10968486,14205,0,1754862706,12985.497497899989,45.25040933999844,53420.40803832 2025-08-10,21:51:48.000,222,10968526,14245,0,1754862707,12985.295408599988,45.172868909998215,53420.36611560001 2025-08-10,21:51:49.000,222,10968519,13965,0,1754862708,12985.039428819997,45.13762326000142,53420.38008984 2025-08-10,21:51:50.000,222,10968542,13965,0,1754862709,12984.736294869996,45.06713196000055,53420.4010512 2025-08-10,21:51:51.000,222,10968509,13925,0,1754862710,12984.311907339994,45.06008283000119,53420.36611560001 2025-08-10,21:51:52.000,222,10968527,14125,0,1754862711,12983.921201359997,45.10237761000462,53420.28925728 2025-08-10,21:51:53.000,222,10968561,13565,0,1754862712,12983.597858479996,45.23631107999972,53420.33118 2025-08-10,21:51:54.000,222,10968593,14045,0,1754862713,12983.34861501,45.35614629000338,53420.275283040006 2025-08-10,21:51:55.000,222,10968556,14245,0,1754862714,12983.146525709999,45.53237454000191,53420.19842472001 2025-08-10,21:51:56.000,222,10968544,14165,0,1754862715,12983.099371539989,45.78614322000067,53420.1215664 2025-08-10,21:51:57.000,222,10968557,13885,0,1754862716,12983.18020725999,46.01171538000199,53420.04470808 2025-08-10,21:51:58.000,222,10968520,14205,0,1754862717,12983.34187869999,46.209091019998596,53420.00278536 2025-08-10,21:51:59.000,222,10968537,14005,0,1754862718,12983.557440619996,46.434663179999916,53419.91195280001 2025-08-10,21:52:00.000,222,10968568,13885,0,1754862719,12983.853838260002,46.674333599999954,53419.870030080005 2025-08-10,21:52:01.000,222,10968546,14125,0,1754862720,12984.150235899993,46.82236533000105,53419.83509448 2025-08-10,21:52:02.000,222,10968563,14045,0,1754862721,12984.48031508999,46.92105314999935,53419.751249040004 2025-08-10,21:52:03.000,222,10968552,14085,0,1754862722,12984.76997642,46.98449532000086,53419.77919752 2025-08-10,21:52:04.000,222,10968556,14205,0,1754862723,12985.005747269992,46.9774461900015,53419.80015888 2025-08-10,21:52:05.000,222,10968558,14085,0,1754862724,12985.147209779992,46.93515140999807,53419.86304296001 2025-08-10,21:52:06.000,222,10968564,14245,0,1754862725,12985.174155020002,46.80826707000233,53419.86304296001 2025-08-10,21:52:07.000,222,10968556,13645,0,1754862726,12985.100055609997,46.6320388200038,53419.82810736 2025-08-10,21:52:08.000,222,10968599,14245,0,1754862727,12984.884493689991,46.39941753000312,53419.89099144001 2025-08-10,21:52:09.000,222,10968546,14125,0,1754862728,12984.615041289995,46.16679624000244,53419.870030080005 2025-08-10,21:52:10.000,222,10968556,13885,0,1754862729,12984.231071619994,45.905978430004325,53419.91195280001 2025-08-10,21:52:11.000,222,10968574,13965,0,1754862730,12983.847101949992,45.673357140003645,53419.89099144001 2025-08-10,21:52:12.000,222,10968545,13885,0,1754862731,12983.50355013999,45.43368672000361,53420.0167596 2025-08-10,21:52:13.000,222,10968545,14045,0,1754862732,12983.173470949994,45.28565499000251,53419.96784976 2025-08-10,21:52:14.000,222,10968553,13845,0,1754862733,12982.856864379988,45.07418108999991,53419.9468884 2025-08-10,21:52:15.000,222,10968570,14085,0,1754862734,12982.661511389997,44.96844414000225,53419.88400432001 2025-08-10,21:52:16.000,222,10968517,14085,0,1754862735,12982.546994119992,44.90500197000074,53419.85605584 2025-08-10,21:52:17.000,222,10968530,14085,0,1754862736,12982.533521500001,44.813363280001795,53419.79317176001 2025-08-10,21:52:18.000,222,10968534,14005,0,1754862737,12982.634566150002,44.77811762999772,53419.7372748 2025-08-10,21:52:19.000,222,10968508,13965,0,1754862738,12982.742347109997,44.84155979999923,53419.73028768 2025-08-10,21:52:20.000,222,10968587,14085,0,1754862739,12983.005063199998,44.89090371000202,53419.653429360005 2025-08-10,21:52:21.000,222,10968556,14285,0,1754862740,12983.314933459995,44.95434588000353,53419.61849376 2025-08-10,21:52:22.000,222,10968513,14285,0,1754862741,12983.57091324,45.06008283000119,53419.51368696 2025-08-10,21:52:23.000,222,10968542,14085,0,1754862742,12983.853838260002,45.14467239000078,53419.55560968001 2025-08-10,21:52:24.000,222,10968520,14125,0,1754862743,12984.183917449998,45.222212820001005,53419.4927256 2025-08-10,21:52:25.000,222,10968596,14005,0,1754862744,12984.43989722999,45.29270412000187,53419.49971272 2025-08-10,21:52:26.000,222,10968589,13845,0,1754862745,12984.64872284,45.391391940000176,53419.47176424 2025-08-10,21:52:27.000,222,10968556,13765,0,1754862746,12984.803657969991,45.46188324000104,53419.436828640006 2025-08-10,21:52:28.000,222,10968541,13765,0,1754862747,12984.897966309996,45.51827628000319,53419.47875136001 2025-08-10,21:52:29.000,222,10968583,14165,0,1754862748,12984.918175239996,45.574669319998065,53419.47176424 2025-08-10,21:52:30.000,222,10968526,14205,0,1754862749,12984.857548449996,45.616964100001496,53419.47875136001 2025-08-10,21:52:31.000,222,10968537,13805,0,1754862750,12984.64872284,45.65220974999829,53419.49971272 2025-08-10,21:52:32.000,222,10968556,14165,0,1754862751,12984.46010615999,45.72975017999852,53419.54163544 2025-08-10,21:52:33.000,222,10968518,14245,0,1754862752,12984.197390069989,45.77204496000195,53419.583558160004 2025-08-10,21:52:34.000,222,10968565,14165,0,1754862753,12983.907728739992,45.79319235000003,53419.59753240001 2025-08-10,21:52:35.000,222,10968570,14045,0,1754862754,12983.624803719991,45.8284380000041,53419.61849376 2025-08-10,21:52:36.000,222,10968511,13805,0,1754862755,12983.32840608,45.88483103999897,53419.66041648 2025-08-10,21:52:37.000,222,10968543,14085,0,1754862756,12983.106107849999,45.863683650000894,53419.604519520006 2025-08-10,21:52:38.000,222,10968547,13885,0,1754862757,12982.870336999993,45.89892929999769,53419.632468 2025-08-10,21:52:39.000,222,10968564,14045,0,1754862758,12982.681720319997,45.913027560003684,53419.57657104001 2025-08-10,21:52:40.000,222,10968552,14125,0,1754862759,12982.506576259992,45.92007669000304,53419.57657104001 2025-08-10,21:52:41.000,222,10968517,13965,0,1754862760,12982.385322679991,45.87073278000025,53419.583558160004 2025-08-10,21:52:42.000,222,10968547,13725,0,1754862761,12982.317959579996,45.87073278000025,53419.52067408 2025-08-10,21:52:43.000,222,10968586,13965,0,1754862762,12982.317959579996,45.800241479999386,53419.47176424 2025-08-10,21:52:44.000,222,10968559,13965,0,1754862763,12982.41226792,45.75794670000323,53419.45080288 2025-08-10,21:52:45.000,222,10968563,13765,0,1754862764,12982.506576259992,45.70860279000044,53419.40888016001 2025-08-10,21:52:46.000,222,10968499,14085,0,1754862765,12982.614357220002,45.616964100001496,53419.3529832 2025-08-10,21:52:47.000,222,10968526,13805,0,1754862766,12982.776028660002,45.60991497000214,53419.366957440005 2025-08-10,21:52:48.000,222,10968571,14005,0,1754862767,12982.957909029989,45.60991497000214,53419.30407336 2025-08-10,21:52:49.000,222,10968544,14365,0,1754862768,12983.099371539989,45.5817184500047,53419.31106048001 2025-08-10,21:52:50.000,222,10968532,14005,0,1754862769,12983.153262019994,45.65925887999765,53419.29009912001 2025-08-10,21:52:51.000,222,10968552,13845,0,1754862770,12983.234097739994,45.673357140003645,53419.3529832 2025-08-10,21:52:52.000,222,10968574,13965,0,1754862771,12983.28798822,45.69450453000172,53419.23420216 2025-08-10,21:52:53.000,222,10968584,14165,0,1754862772,12983.22736143,45.75089757000387,53419.33202184 2025-08-10,21:52:54.000,222,10968555,13965,0,1754862773,12983.193679879994,45.8284380000041,53419.39490592 2025-08-10,21:52:55.000,222,10968563,14085,0,1754862774,12983.011799509994,45.84253626000282,53419.39490592 2025-08-10,21:52:56.000,222,10968577,14125,0,1754862775,12982.762556039997,45.92007669000304,53419.40888016001 2025-08-10,21:52:57.000,222,10968557,14005,0,1754862776,12982.419004229996,46.01171538000199,53419.38791880001 2025-08-10,21:52:58.000,222,10968581,14045,0,1754862777,12982.06871611,46.01876451000135,53419.39490592 2025-08-10,21:52:59.000,222,10968580,14045,0,1754862778,12981.731900609993,45.99761712000327,53419.46477712 2025-08-10,21:53:00.000,222,10968540,13845,0,1754862779,12981.435502970002,45.98351886000455,53419.415867280004 2025-08-10,21:53:01.000,222,10968575,14005,0,1754862780,12981.145841639991,45.89892929999769,53419.44381576 2025-08-10,21:53:02.000,222,10968554,14165,0,1754862781,12980.957224959995,45.849585390002176,53419.37394456 2025-08-10,21:53:03.000,222,10968506,14245,0,1754862782,12980.835971379995,45.75794670000323,53419.38093168001 2025-08-10,21:53:04.000,222,10968584,14045,0,1754862783,12980.78881721,45.72270104999916,53419.318047600005 2025-08-10,21:53:05.000,222,10968606,14245,0,1754862784,12980.82923507,45.673357140003645,53419.16433096 2025-08-10,21:53:06.000,222,10968557,14125,0,1754862785,12980.876389239995,45.616964100001496,53419.16433096 2025-08-10,21:53:07.000,222,10968540,13925,0,1754862786,12980.997642819995,45.60286584000278,53419.09445976001 2025-08-10,21:53:08.000,222,10968594,14005,0,1754862787,12981.186259499991,45.624013230000855,53419.06651128 2025-08-10,21:53:09.000,222,10968571,13885,0,1754862788,12981.448975589992,45.680406270003004,53419.02458856001 2025-08-10,21:53:10.000,222,10968572,13885,0,1754862789,12981.678010129988,45.72975017999852,53419.05952416 2025-08-10,21:53:11.000,222,10968548,14045,0,1754862790,12981.853154189994,45.814339739998104,53419.031575680005 2025-08-10,21:53:12.000,222,10968550,13845,0,1754862791,12982.02156193999,45.87778190999961,53419.05952416 2025-08-10,21:53:13.000,222,10968563,13845,0,1754862792,12982.115870279995,45.94827321000048,53418.982665840005 2025-08-10,21:53:14.000,222,10968528,13845,0,1754862793,12982.14281551999,46.01171538000199,53419.01760144 2025-08-10,21:53:15.000,222,10968528,13965,0,1754862794,12982.156288139995,46.06105929000478,53419.09445976001 2025-08-10,21:53:16.000,222,10968554,14085,0,1754862795,12982.136079209995,46.13155058999837,53419.05952416 2025-08-10,21:53:17.000,222,10968523,14125,0,1754862796,12982.10239765999,46.13155058999837,53419.08747264 2025-08-10,21:53:18.000,222,10968565,13845,0,1754862797,12982.00135300999,46.1738453700018,53419.108434 2025-08-10,21:53:19.000,222,10968525,14125,0,1754862798,12981.92051728999,46.14564885000436,53419.15734384 2025-08-10,21:53:20.000,222,10968588,13885,0,1754862799,12981.866626809999,46.12450145999901,53419.17131808001 2025-08-10,21:53:21.000,222,10968580,13965,0,1754862800,12981.826208949999,46.06105929000478,53419.17131808001 2025-08-10,21:53:22.000,222,10968575,14285,0,1754862801,12981.725164299998,46.039911899999424,53419.199266560005 2025-08-10,21:53:23.000,222,10968525,13965,0,1754862802,12981.664537509998,45.94827321000048,53419.1783052 2025-08-10,21:53:24.000,222,10968563,14325,0,1754862803,12981.624119649998,45.93417495000176,53419.22721504 2025-08-10,21:53:25.000,222,10968518,13845,0,1754862804,12981.624119649998,45.88483103999897,53419.1783052 2025-08-10,21:53:26.000,222,10968580,13965,0,1754862805,12981.651064889993,45.82138887000474,53419.11542112 2025-08-10,21:53:27.000,222,10968573,14405,0,1754862806,12981.772318469993,45.849585390002176,53419.101446880006 2025-08-10,21:53:28.000,222,10968552,14005,0,1754862807,12981.846417879999,45.814339739998104,53419.04554992001 2025-08-10,21:53:29.000,222,10968556,13965,0,1754862808,12982.014825629994,45.807290609998745,53419.06651128 2025-08-10,21:53:30.000,222,10968540,13725,0,1754862809,12982.24386016999,45.82138887000474,53419.04554992001 2025-08-10,21:53:31.000,222,10968588,14045,0,1754862810,12982.466158399991,45.800241479999386,53419.02458856001 2025-08-10,21:53:32.000,222,10968602,14005,0,1754862811,12982.769292349993,45.800241479999386,53419.01760144 2025-08-10,21:53:33.000,222,10968527,14245,0,1754862812,12983.052217369994,45.82138887000474,53419.05952416 2025-08-10,21:53:34.000,222,10968536,13765,0,1754862813,12983.26104297999,45.84253626000282,53419.101446880006 2025-08-10,21:53:35.000,222,10968536,13925,0,1754862814,12983.44292334999,45.849585390002176,53419.12240824001 2025-08-10,21:53:36.000,222,10968562,14045,0,1754862815,12983.57091324,45.8284380000041,53419.150356720005 2025-08-10,21:53:37.000,222,10968538,14045,0,1754862816,12983.651748960001,45.800241479999386,53419.248176400004 2025-08-10,21:53:38.000,222,10968555,13965,0,1754862817,12983.63154003,45.77204496000195,53419.20625368 2025-08-10,21:53:39.000,222,10968559,13885,0,1754862818,12983.678694199996,45.76499583000259,53419.25516352 2025-08-10,21:53:40.000,222,10968561,14125,0,1754862819,12983.597858479996,45.72270104999916,53419.318047600005 2025-08-10,21:53:41.000,222,10968577,14165,0,1754862820,12983.557440619996,45.673357140003645,53419.366957440005 2025-08-10,21:53:42.000,222,10968565,14005,0,1754862821,12983.415978109995,45.638111489999574,53419.39490592 2025-08-10,21:53:43.000,222,10968554,13965,0,1754862822,12983.314933459995,45.65925887999765,53419.436828640006 2025-08-10,21:53:44.000,222,10968573,14045,0,1754862823,12983.274515599995,45.59581671000342,53419.47875136001 2025-08-10,21:53:45.000,222,10968557,14045,0,1754862824,12983.193679879994,45.64516061999893,53419.485738480005 2025-08-10,21:53:46.000,222,10968554,14125,0,1754862825,12983.15999832999,45.65925887999765,53419.50669984001 2025-08-10,21:53:47.000,222,10968540,13925,0,1754862826,12983.22062511999,45.680406270003004,53419.4927256 2025-08-10,21:53:48.000,222,10968530,14085,0,1754862827,12983.26104297999,45.7156519199998,53419.583558160004 2025-08-10,21:53:49.000,222,10968555,13845,0,1754862828,12983.38903287,45.82138887000474,53419.56958392 2025-08-10,21:53:50.000,222,10968553,13925,0,1754862829,12983.51028645,45.87778190999961,53419.63945512 2025-08-10,21:53:51.000,222,10968583,13885,0,1754862830,12983.678694199996,45.89892929999769,53419.56958392 2025-08-10,21:53:52.000,222,10968572,14125,0,1754862831,12983.921201359997,45.94827321000048,53419.653429360005 2025-08-10,21:53:53.000,222,10968529,13725,0,1754862832,12984.183917449998,45.94122408000112,53419.702339200005 2025-08-10,21:53:54.000,222,10968542,14005,0,1754862833,12984.41968829999,45.99056799000391,53419.6674036 2025-08-10,21:53:55.000,222,10968614,14045,0,1754862834,12984.58809605,46.00466625000263,53419.70932632 2025-08-10,21:53:56.000,222,10968565,13885,0,1754862835,12984.736294869996,46.04696102999878,53419.751249040004 2025-08-10,21:53:57.000,222,10968574,14085,0,1754862836,12984.72282224999,46.025813640000706,53419.77919752 2025-08-10,21:53:58.000,222,10968536,14005,0,1754862837,12984.655459149995,46.00466625000263,53419.85605584 2025-08-10,21:53:59.000,222,10968561,13805,0,1754862838,12984.594832359995,46.01171538000199,53419.93291416001 2025-08-10,21:54:00.000,222,10968611,13925,0,1754862839,12984.392743059994,45.93417495000176,53420.00278536 2025-08-10,21:54:01.000,222,10968550,13805,0,1754862840,12984.156972209988,45.89892929999769,53420.037720960005 2025-08-10,21:54:02.000,222,10968535,13805,0,1754862841,12983.907728739992,45.863683650000894,53420.09361792 2025-08-10,21:54:03.000,222,10968594,13805,0,1754862842,12983.6113311,45.856634520001535,53420.107592160006 2025-08-10,21:54:04.000,222,10968543,14005,0,1754862843,12983.40250548999,45.849585390002176,53420.09361792 2025-08-10,21:54:05.000,222,10968599,13845,0,1754862844,12983.213888809994,45.863683650000894,53420.18445048 2025-08-10,21:54:06.000,222,10968592,13965,0,1754862845,12983.072426299994,45.87073278000025,53420.21239896 2025-08-10,21:54:07.000,222,10968554,13645,0,1754862846,12982.998326889989,45.905978430004325,53420.254321680004 2025-08-10,21:54:08.000,222,10968556,13965,0,1754862847,12982.964645339998,45.94122408000112,53420.254321680004 2025-08-10,21:54:09.000,222,10968600,13565,0,1754862848,12982.944436409998,45.98351886000455,53420.21938608001 2025-08-10,21:54:10.000,222,10968600,13685,0,1754862849,12982.964645339998,46.032862770000065,53420.19842472001 2025-08-10,21:54:11.000,222,10968616,13925,0,1754862850,12983.099371539989,46.089255810002214,53420.17746336001 2025-08-10,21:54:12.000,222,10968584,13965,0,1754862851,12983.28798822,46.13859971999773,53420.21239896 2025-08-10,21:54:13.000,222,10968545,13965,0,1754862852,12983.42945073,46.12450145999901,53420.205411840005 2025-08-10,21:54:14.000,222,10968572,14085,0,1754862853,12983.604594789991,46.16679624000244,53420.19842472001 2025-08-10,21:54:15.000,222,10968579,13845,0,1754862854,12983.725848369992,46.209091019998596,53420.254321680004 2025-08-10,21:54:16.000,222,10968588,14165,0,1754862855,12983.793211470002,46.216140149997955,53420.17746336001 2025-08-10,21:54:17.000,222,10968568,14125,0,1754862856,12983.799947779997,46.251385800002026,53420.17047624 2025-08-10,21:54:18.000,222,10968619,14045,0,1754862857,12983.874047190002,46.272533190000104,53420.28227016 2025-08-10,21:54:19.000,222,10968548,14045,0,1754862858,12983.887519809992,46.300729710004816,53420.26829592001 2025-08-10,21:54:20.000,222,10968572,13565,0,1754862859,12983.900992429997,46.32892623000225,53420.28925728 2025-08-10,21:54:21.000,222,10968531,13765,0,1754862860,12983.914465050002,46.33597536000161,53420.275283040006 2025-08-10,21:54:22.000,222,10968528,13925,0,1754862861,12983.907728739992,46.3853192700044,53420.324192880005 2025-08-10,21:54:23.000,222,10968572,13925,0,1754862862,12983.847101949992,46.40646666000248,53420.35214136 2025-08-10,21:54:24.000,222,10968603,13685,0,1754862863,12983.766266229992,46.441712309999275,53420.41502544001 2025-08-10,21:54:25.000,222,10968584,13845,0,1754862864,12983.752793610001,46.45581056999799,53420.42899968 2025-08-10,21:54:26.000,222,10968586,14205,0,1754862865,12983.604594789991,46.441712309999275,53420.422012560004 2025-08-10,21:54:27.000,222,10968626,14285,0,1754862866,12983.52375906999,46.441712309999275,53420.505858 2025-08-10,21:54:28.000,222,10968509,14005,0,1754862867,12983.44292334999,46.434663179999916,53420.53380648001 2025-08-10,21:54:29.000,222,10968549,14085,0,1754862868,12983.42271441999,46.45581056999799,53420.52681936 2025-08-10,21:54:30.000,222,10968554,13965,0,1754862869,12983.26104297999,46.441712309999275,53420.51284512001 2025-08-10,21:54:31.000,222,10968563,13605,0,1754862870,12983.20041618999,46.47695796000335,53420.52681936 2025-08-10,21:54:32.000,222,10968606,13885,0,1754862871,12983.112844159994,46.50515448000078,53420.44996104 2025-08-10,21:54:33.000,222,10968543,13965,0,1754862872,12983.133053089994,46.498105350001424,53420.52681936 2025-08-10,21:54:34.000,222,10968578,13925,0,1754862873,12983.166734639999,46.56154752000293,53420.47790952 2025-08-10,21:54:35.000,222,10968570,13925,0,1754862874,12983.30146083999,46.610891429998446,53420.49887088 2025-08-10,21:54:36.000,222,10968579,14165,0,1754862875,12983.46313227999,46.68843185999867,53420.505858 2025-08-10,21:54:37.000,222,10968539,14085,0,1754862876,12983.678694199996,46.75892315999954,53420.46393528001 2025-08-10,21:54:38.000,222,10968565,14045,0,1754862877,12983.954882910002,46.850561849998485,53420.4709224 2025-08-10,21:54:39.000,222,10968556,14005,0,1754862878,12984.271489479994,46.93515140999807,53420.491883760005 2025-08-10,21:54:40.000,222,10968570,14085,0,1754862879,12984.58135973999,47.0126918399983,53420.52681936 2025-08-10,21:54:41.000,222,10968553,14085,0,1754862880,12984.857548449996,47.05498662000173,53420.56175496001 2025-08-10,21:54:42.000,222,10968599,13885,0,1754862881,12985.106791919992,47.14662531000067,53420.56874208 2025-08-10,21:54:43.000,222,10968557,13725,0,1754862882,12985.308881219993,47.181870960004744,53420.610664800006 2025-08-10,21:54:44.000,222,10968561,13885,0,1754862883,12985.436871109989,47.21006748000218,53420.69451024 2025-08-10,21:54:45.000,222,10968620,14245,0,1754862884,12985.457080039989,47.252362259998336,53420.65258752001 2025-08-10,21:54:46.000,222,10968627,13925,0,1754862885,12985.396453249989,47.28760791000241,53420.72944584001 2025-08-10,21:54:47.000,222,10968559,14045,0,1754862886,12985.308881219993,47.308755300000485,53420.7154716 2025-08-10,21:54:48.000,222,10968590,13765,0,1754862887,12985.207836569993,47.28760791000241,53420.76438144 2025-08-10,21:54:49.000,222,10968495,14005,0,1754862888,12984.965329409992,47.315804429999844,53420.79931704001 2025-08-10,21:54:50.000,222,10968579,14045,0,1754862889,12984.817130589996,47.315804429999844,53420.84822688001 2025-08-10,21:54:51.000,222,10968610,14125,0,1754862890,12984.695877009995,47.3228535599992,53420.90412384 2025-08-10,21:54:52.000,222,10968562,13965,0,1754862891,12984.554414499995,47.32990268999856,53420.925085200004 2025-08-10,21:54:53.000,222,10968572,14365,0,1754862892,12984.50052401999,47.344000950004556,53420.994956400005 2025-08-10,21:54:54.000,222,10968532,14245,0,1754862893,12984.46010615999,47.38629573000071,53420.98796928001 2025-08-10,21:54:55.000,222,10968603,13925,0,1754862894,12984.50726033,47.344000950004556,53420.994956400005 2025-08-10,21:54:56.000,222,10968550,14325,0,1754862895,12984.62177759999,47.3228535599992,53421.03687912001 2025-08-10,21:54:57.000,222,10968598,13725,0,1754862896,12984.796921659996,47.26646052000433,53421.057840479996 2025-08-10,21:54:58.000,222,10968594,14205,0,1754862897,12984.871021070001,47.2241657400009,53421.092776080004 2025-08-10,21:54:59.000,222,10968533,14205,0,1754862898,12984.992274650001,47.1889200900041,53421.03687912001 2025-08-10,21:55:00.000,222,10968574,13925,0,1754862899,12985.093319300002,47.11137966000388,53421.092776080004 2025-08-10,21:55:01.000,222,10968605,13925,0,1754862900,12985.180891329997,47.076134009999805,53421.057840479996 2025-08-10,21:55:02.000,222,10968569,13805,0,1754862901,12985.234781810002,47.03383923000365,53421.113737440006 2025-08-10,21:55:03.000,222,10968617,14085,0,1754862902,12985.308881219993,46.99154445000022,53421.14867304 2025-08-10,21:55:04.000,222,10968565,14405,0,1754862903,12985.234781810002,46.9774461900015,53421.13469880001 2025-08-10,21:55:05.000,222,10968562,14045,0,1754862904,12985.140473469997,47.03383923000365,53421.13469880001 2025-08-10,21:55:06.000,222,10968592,13925,0,1754862905,12985.106791919992,47.06203575000109,53421.10675032001 2025-08-10,21:55:07.000,222,10968560,14125,0,1754862906,12985.100055609997,47.17482182999811,53421.15566016001 2025-08-10,21:55:08.000,222,10968575,14125,0,1754862907,12985.221309189998,47.28055878000305,53421.18360864001 2025-08-10,21:55:09.000,222,10968565,13885,0,1754862908,12985.349299079993,47.40744311999879,53421.17662152 2025-08-10,21:55:10.000,222,10968595,13925,0,1754862909,12985.585069929999,47.527278330002446,53421.1696344 2025-08-10,21:55:11.000,222,10968571,14005,0,1754862910,12985.86799495,47.64006440999947,53421.18360864001 2025-08-10,21:55:12.000,222,10968595,14005,0,1754862911,12986.258700929997,47.759899620003125,53421.23251848001 2025-08-10,21:55:13.000,222,10968602,13925,0,1754862912,12986.656143219989,47.83744005000335,53421.23251848001 2025-08-10,21:55:14.000,222,10968535,14165,0,1754862913,12987.06032181999,47.893833089998225,53421.3093768 2025-08-10,21:55:15.000,222,10968572,14085,0,1754862914,12987.451027800002,47.999570040003164,53421.35828664 2025-08-10,21:55:16.000,222,10968577,13885,0,1754862915,12987.774370679988,48.07006134000403,53421.393222239996 2025-08-10,21:55:17.000,222,10968597,14205,0,1754862916,12988.023614149999,48.14760177000426,53421.49104192001 2025-08-10,21:55:18.000,222,10968625,13885,0,1754862917,12988.17854927999,48.225142200004484,53421.56790024001 2025-08-10,21:55:19.000,222,10968559,13845,0,1754862918,12988.25938499999,48.288584369998716,53421.63777144001 2025-08-10,21:55:20.000,222,10968563,14045,0,1754862919,12988.192021899995,48.28153523999936,53421.72161688 2025-08-10,21:55:21.000,222,10968535,13885,0,1754862920,12988.08424094,48.352026540000224,53421.833410800005 2025-08-10,21:55:22.000,222,10968546,13885,0,1754862921,12987.915833189989,48.31678089000343,53421.88930776 2025-08-10,21:55:23.000,222,10968576,14205,0,1754862922,12987.707007579993,48.295633499998075,53421.98712744 2025-08-10,21:55:24.000,222,10968558,14045,0,1754862923,12987.498181969997,48.288584369998716,53422.09193424001 2025-08-10,21:55:25.000,222,10968577,13805,0,1754862924,12987.289356360001,48.24628959000256,53422.1478312 2025-08-10,21:55:26.000,222,10968606,14165,0,1754862925,12987.094003369995,48.15465090000362,53422.18975392001 2025-08-10,21:55:27.000,222,10968634,14085,0,1754862926,12986.96601348,48.126454379998904,53422.252638 2025-08-10,21:55:28.000,222,10968614,13965,0,1754862927,12986.912122999995,48.09825786000147,53422.25962512001 2025-08-10,21:55:29.000,222,10968542,14205,0,1754862928,12986.932331929995,48.03481568999996,53422.266612240004 2025-08-10,21:55:30.000,222,10968576,14205,0,1754862929,12987.013167649995,48.05596307999804,53422.31552208 2025-08-10,21:55:31.000,222,10968631,13925,0,1754862930,12987.18157539999,48.04891394999868,53422.3225092 2025-08-10,21:55:32.000,222,10968590,13925,0,1754862931,12987.343246839991,48.04891394999868,53422.30154784 2025-08-10,21:55:33.000,222,10968606,13925,0,1754862932,12987.612699240002,48.07006134000403,53422.30853496001 2025-08-10,21:55:34.000,222,10968544,14005,0,1754862933,12987.875415329989,48.14760177000426,53422.336483440005 2025-08-10,21:55:35.000,222,10968562,13765,0,1754862934,12988.1246588,48.21809306999785,53422.385393280005 2025-08-10,21:55:36.000,222,10968562,13845,0,1754862935,12988.441265369991,48.31678089000343,53422.37840616001 2025-08-10,21:55:37.000,222,10968630,14165,0,1754862936,12988.596200499996,48.47186175000388,53422.3923804 2025-08-10,21:55:38.000,222,10968632,14005,0,1754862937,12988.791553490002,48.584647830000904,53422.42032888 2025-08-10,21:55:39.000,222,10968535,14085,0,1754862938,12988.912807070003,48.72563043000264,53422.41334176 2025-08-10,21:55:40.000,222,10968595,14085,0,1754862939,12989.054269579989,48.87366216000373,53422.44827736001 2025-08-10,21:55:41.000,222,10968585,13845,0,1754862940,12989.108160059994,48.979399110001395,53422.51814856 2025-08-10,21:55:42.000,222,10968590,13885,0,1754862941,12989.162050539999,49.035792150003545,53422.64391672001 2025-08-10,21:55:43.000,222,10968564,14005,0,1754862942,12989.17552315999,49.190873010004,53422.65090384 2025-08-10,21:55:44.000,222,10968538,13965,0,1754862943,12989.114896369989,49.261364310004865,53422.734749279996 2025-08-10,21:55:45.000,222,10968551,14085,0,1754862944,12989.013851719988,49.3248064799991,53422.80462048 2025-08-10,21:55:46.000,222,10968608,14005,0,1754862945,12988.912807070003,49.36005213000317,53422.86750456 2025-08-10,21:55:47.000,222,10968598,14325,0,1754862946,12988.838707659997,49.40939603999868,53422.93038864001 2025-08-10,21:55:48.000,222,10968560,14045,0,1754862947,12988.710717770002,49.48693646999891,53422.958337120006 2025-08-10,21:55:49.000,222,10968598,14205,0,1754862948,12988.677036219997,49.47988733999955,53422.97929848001 2025-08-10,21:55:50.000,222,10968654,13965,0,1754862949,12988.616409429997,49.47988733999955,53423.01423408 2025-08-10,21:55:51.000,222,10968617,13925,0,1754862950,12988.575991569996,49.47283821000019,53423.06314392 2025-08-10,21:55:52.000,222,10968581,13885,0,1754862951,12988.569255260001,49.437592560003395,53423.13301512 2025-08-10,21:55:53.000,222,10968603,14125,0,1754862952,12988.582727879992,49.381199520001246,53423.070131039996 2025-08-10,21:55:54.000,222,10968568,14085,0,1754862953,12988.528837400001,49.29660996000166,53423.09807952001 2025-08-10,21:55:55.000,222,10968622,14165,0,1754862954,12988.501892159991,49.22611866000079,53423.13301512 2025-08-10,21:55:56.000,222,10968601,13805,0,1754862955,12988.454737989996,49.11333258000377,53423.13301512 2025-08-10,21:55:57.000,222,10968611,13845,0,1754862956,12988.38737489,49.04989041000226,53423.0910924 2025-08-10,21:55:58.000,222,10968609,13965,0,1754862957,12988.252648689995,48.95120259000396,53423.0910924 2025-08-10,21:55:59.000,222,10968593,14085,0,1754862958,12988.131395109995,48.91595693999989,53423.13301512 2025-08-10,21:56:00.000,222,10968608,14005,0,1754862959,12987.969723669994,48.85251476999838,53423.0910924 2025-08-10,21:56:01.000,222,10968578,13885,0,1754862960,12987.808052229993,48.796121730003506,53423.11904088001 2025-08-10,21:56:02.000,222,10968581,13765,0,1754862961,12987.599226619997,48.84546563999902,53423.06314392 2025-08-10,21:56:03.000,222,10968515,13725,0,1754862962,12987.437555179997,48.82431825000094,53423.06314392 2025-08-10,21:56:04.000,222,10968553,13925,0,1754862963,12987.336510529996,48.88776042000245,53423.04916968001 2025-08-10,21:56:05.000,222,10968561,13725,0,1754862964,12987.221993259991,48.930055199998606,53422.97929848001 2025-08-10,21:56:06.000,222,10968578,13845,0,1754862965,12987.154630159996,48.95825172000332,53422.95135000001 2025-08-10,21:56:07.000,222,10968556,14405,0,1754862966,12987.14789385,49.05693954000162,53422.97929848001 2025-08-10,21:56:08.000,222,10968542,14085,0,1754862967,12987.16810278,49.09218518999842,53422.937375760004 2025-08-10,21:56:09.000,222,10968618,14125,0,1754862968,12987.215256949996,49.176774749998,53422.90942728001 2025-08-10,21:56:10.000,222,10968600,14245,0,1754862969,12987.370192080001,49.24021691999951,53422.90942728001 2025-08-10,21:56:11.000,222,10968568,14125,0,1754862970,12987.525127209992,49.2895608300023,53422.888465920005 2025-08-10,21:56:12.000,222,10968580,14165,0,1754862971,12987.794579609988,49.31775734999974,53422.937375760004 2025-08-10,21:56:13.000,222,10968615,14125,0,1754862972,12988.023614149999,49.28251170000294,53422.88147880001 2025-08-10,21:56:14.000,222,10968537,14085,0,1754862973,12988.232439759995,49.31775734999974,53422.839556080005 2025-08-10,21:56:15.000,222,10968521,14045,0,1754862974,12988.40758382,49.27546257000358,53422.839556080005 2025-08-10,21:56:16.000,222,10968606,13965,0,1754862975,12988.508628470001,49.27546257000358,53422.9164144 2025-08-10,21:56:17.000,222,10968553,14405,0,1754862976,12988.501892159991,49.268413440004224,53422.902440159996 2025-08-10,21:56:18.000,222,10968605,13885,0,1754862977,12988.495155849996,49.2895608300023,53422.902440159996 2025-08-10,21:56:19.000,222,10968582,14125,0,1754862978,12988.495155849996,49.30365909000102,53422.96532424 2025-08-10,21:56:20.000,222,10968562,14085,0,1754862979,12988.46821061,49.35300300000381,53422.9862856 2025-08-10,21:56:21.000,222,10968572,14125,0,1754862980,12988.40758382,49.381199520001246,53423.00025984001 2025-08-10,21:56:22.000,222,10968547,14165,0,1754862981,12988.373902269996,49.444641690002754,53422.97929848001 2025-08-10,21:56:23.000,222,10968612,14245,0,1754862982,12988.18528559,49.47283821000019,53422.9862856 2025-08-10,21:56:24.000,222,10968587,14325,0,1754862983,12988.16507666,49.578575159997854,53422.99327272 2025-08-10,21:56:25.000,222,10968565,14045,0,1754862984,12988.03708676999,49.620869940001285,53423.007246960005 2025-08-10,21:56:26.000,222,10968549,14365,0,1754862985,12987.936042119989,49.72660688999895,53422.96532424 2025-08-10,21:56:27.000,222,10968630,14165,0,1754862986,12987.855206399989,49.82529471000453,53422.94436288 2025-08-10,21:56:28.000,222,10968630,14165,0,1754862987,12987.754161749988,49.853491230001964,53423.01423408 2025-08-10,21:56:29.000,222,10968548,13885,0,1754862988,12987.727216509993,49.88873687999876,53422.93038864001 2025-08-10,21:56:30.000,222,10968593,14125,0,1754862989,12987.666589719993,49.94512992000091,53422.93038864001 2025-08-10,21:56:31.000,222,10968612,14165,0,1754862990,12987.605962929993,49.980375569997705,53422.958337120006 2025-08-10,21:56:32.000,222,10968572,14205,0,1754862991,12987.579017689997,50.029719480000495,53422.93038864001 2025-08-10,21:56:33.000,222,10968558,14165,0,1754862992,12987.632908170002,50.022670350001135,53422.94436288 2025-08-10,21:56:34.000,222,10968508,14165,0,1754862993,12987.612699240002,50.04381773999921,53422.902440159996 2025-08-10,21:56:35.000,222,10968614,13925,0,1754862994,12987.653117100002,49.980375569997705,53422.89545304 2025-08-10,21:56:36.000,222,10968584,14165,0,1754862995,12987.680062339998,49.973326439998345,53422.839556080005 2025-08-10,21:56:37.000,222,10968592,13925,0,1754862996,12987.700271269998,49.90988427000411,53422.888465920005 2025-08-10,21:56:38.000,222,10968591,13965,0,1754862997,12987.747425439993,49.86054036000132,53422.86051744001 2025-08-10,21:56:39.000,222,10968530,14205,0,1754862998,12987.814788539989,49.76890167000238,53422.839556080005 2025-08-10,21:56:40.000,222,10968577,13845,0,1754862999,12987.861942709998,49.663164720004715,53422.89545304 2025-08-10,21:56:41.000,222,10968594,14085,0,1754863000,12987.949514739994,49.613820810001926,53422.9164144 2025-08-10,21:56:42.000,222,10968595,14005,0,1754863001,12987.962987359999,49.50808386000426,53422.89545304 2025-08-10,21:56:43.000,222,10968612,14205,0,1754863002,12987.99666890999,49.51513299000362,53422.86750456 2025-08-10,21:56:44.000,222,10968559,14085,0,1754863003,12988.050559389994,49.5010347300049,53422.89545304 2025-08-10,21:56:45.000,222,10968554,14405,0,1754863004,12988.13813141999,49.49398559999827,53422.97231136 2025-08-10,21:56:46.000,222,10968589,13845,0,1754863005,12988.20549452,49.54332951000106,53422.97231136 2025-08-10,21:56:47.000,222,10968579,13965,0,1754863006,12988.333484409995,49.64201732999936,53422.97231136 2025-08-10,21:56:48.000,222,10968591,13765,0,1754863007,12988.441265369991,49.71955775999959,53423.00025984001 2025-08-10,21:56:49.000,222,10968647,14045,0,1754863008,12988.575991569996,49.87463862000004,53423.0212212 2025-08-10,21:56:50.000,222,10968601,14205,0,1754863009,12988.697245149997,49.9944738300037,53422.97929848001 2025-08-10,21:56:51.000,222,10968639,14085,0,1754863010,12988.818498729997,50.17070208000223,53423.03519544 2025-08-10,21:56:52.000,222,10968607,13885,0,1754863011,12988.906070759993,50.36102858999948,53423.070131039996 2025-08-10,21:56:53.000,222,10968588,14045,0,1754863012,12988.919543379998,50.49496206000185,53423.03519544 2025-08-10,21:56:54.000,222,10968600,13725,0,1754863013,12988.966697549993,50.6852885699991,53422.94436288 2025-08-10,21:56:55.000,222,10968582,13805,0,1754863014,12988.946488619993,50.76282899999933,53423.007246960005 2025-08-10,21:56:56.000,222,10968571,14285,0,1754863015,12988.892598140003,50.80512378000276,53423.01423408 2025-08-10,21:56:57.000,222,10968614,14085,0,1754863016,12988.751135630002,50.85446768999827,53423.105066640004 2025-08-10,21:56:58.000,222,10968624,14245,0,1754863017,12988.609673120001,50.882664210002986,53423.04916968001 2025-08-10,21:56:59.000,222,10968553,13885,0,1754863018,12988.353693339996,50.87561508000363,53423.08410528 2025-08-10,21:57:00.000,222,10968598,14045,0,1754863019,12988.08424094,50.847418559998914,53423.14000224 2025-08-10,21:57:01.000,222,10968583,13965,0,1754863020,12987.794579609988,50.77692725999805,53423.18192496 2025-08-10,21:57:02.000,222,10968593,14245,0,1754863021,12987.585753999992,50.671190310000384,53423.14698936001 2025-08-10,21:57:03.000,222,10968591,13965,0,1754863022,12987.417346249997,50.551355100004,53423.15397648 2025-08-10,21:57:04.000,222,10968556,13845,0,1754863023,12987.323037909991,50.44561814999906,53423.174937840005 2025-08-10,21:57:05.000,222,10968606,13805,0,1754863024,12987.296092669996,50.255291640001815,53423.105066640004 2025-08-10,21:57:06.000,222,10968579,14125,0,1754863025,12987.343246839991,50.12135816999944,53423.11904088001 2025-08-10,21:57:07.000,222,10968600,14005,0,1754863026,12987.491445660002,49.973326439998345,53423.126028000006 2025-08-10,21:57:08.000,222,10968578,14085,0,1754863027,12987.646380789993,49.853491230001964,53423.11904088001 2025-08-10,21:57:09.000,222,10968623,14125,0,1754863028,12987.794579609988,49.7829999300011,53423.16795072001 2025-08-10,21:57:10.000,222,10968588,14005,0,1754863029,12987.956251049989,49.68431211000279,53423.126028000006 2025-08-10,21:57:11.000,222,10968603,13885,0,1754863030,12988.07750462999,49.663164720004715,53423.18891208 2025-08-10,21:57:12.000,222,10968598,14205,0,1754863031,12988.13813141999,49.76185254000302,53423.13301512 2025-08-10,21:57:13.000,222,10968598,14005,0,1754863032,12988.252648689995,49.87463862000004,53423.11904088001 2025-08-10,21:57:14.000,222,10968527,14165,0,1754863033,12988.3267481,50.015621220001776,53423.11205376 2025-08-10,21:57:15.000,222,10968618,14245,0,1754863034,12988.394111199996,50.22004598999774,53423.11904088001 2025-08-10,21:57:16.000,222,10968597,14205,0,1754863035,12988.535573709996,50.480863800003135,53423.13301512 2025-08-10,21:57:17.000,222,10968585,14325,0,1754863036,12988.656827289997,50.713485090003815,53423.15397648 2025-08-10,21:57:18.000,222,10968575,14205,0,1754863037,12988.784817179992,51.03069594000408,53423.126028000006 2025-08-10,21:57:19.000,222,10968540,13845,0,1754863038,12988.933015999988,51.28446462000284,53423.11904088001 2025-08-10,21:57:20.000,222,10968612,14405,0,1754863039,12989.087951129994,51.474791130000085,53423.16795072001 2025-08-10,21:57:21.000,222,10968584,14045,0,1754863040,12989.310249359994,51.643970249999256,53423.20987344 2025-08-10,21:57:22.000,222,10968609,13965,0,1754863041,12989.471920799995,51.77085459000227,53423.21686056001 2025-08-10,21:57:23.000,222,10968585,14045,0,1754863042,12989.64706486,51.90478806000465,53423.32865448 2025-08-10,21:57:24.000,222,10968621,14285,0,1754863043,12989.835681539997,51.883640669999295,53423.31468024001 2025-08-10,21:57:25.000,222,10968534,13885,0,1754863044,12990.010825600002,51.883640669999295,53423.38455144001 2025-08-10,21:57:26.000,222,10968619,13845,0,1754863045,12990.145551799993,51.79905110999971,53423.405512799996 2025-08-10,21:57:27.000,222,10968577,14205,0,1754863046,12990.239860139998,51.693314160002046,53423.46839688 2025-08-10,21:57:28.000,222,10968638,14165,0,1754863047,12990.287014309994,51.53823330000159,53423.48237112001 2025-08-10,21:57:29.000,222,10968608,13885,0,1754863048,12990.246596449993,51.43954548000329,53423.559229440005 2025-08-10,21:57:30.000,222,10968581,14285,0,1754863049,12990.118606559998,51.305612010000914,53423.6151264 2025-08-10,21:57:31.000,222,10968610,13925,0,1754863050,12989.950198810002,51.15053115000046,53423.62211352001 2025-08-10,21:57:32.000,222,10968551,13725,0,1754863051,12989.707691650001,51.05184333000216,53423.60115216001 2025-08-10,21:57:33.000,222,10968581,13965,0,1754863052,12989.431502939995,50.90381160000106,53423.657049120004 2025-08-10,21:57:34.000,222,10968590,14165,0,1754863053,12989.19573208999,50.81922204000148,53423.69198472 2025-08-10,21:57:35.000,222,10968633,14085,0,1754863054,12988.852180280002,50.74873074000061,53423.71993320001 2025-08-10,21:57:36.000,222,10968577,14245,0,1754863055,12988.535573709996,50.6852885699991,53423.66403624 2025-08-10,21:57:37.000,222,10968575,14245,0,1754863056,12988.232439759995,50.64299379000295,53423.71294608 2025-08-10,21:57:38.000,222,10968595,13965,0,1754863057,12987.989932599994,50.63594466000359,53423.59416504 2025-08-10,21:57:39.000,222,10968539,13965,0,1754863058,12987.754161749988,50.64299379000295,53423.629100640006 2025-08-10,21:57:40.000,222,10968577,14325,0,1754863059,12987.619435549997,50.64299379000295,53423.6151264 2025-08-10,21:57:41.000,222,10968552,14085,0,1754863060,12987.531863520002,50.706435960004455,53423.58019080001 2025-08-10,21:57:42.000,222,10968591,14245,0,1754863061,12987.552072450002,50.72758335000253,53423.559229440005 2025-08-10,21:57:43.000,222,10968627,14165,0,1754863062,12987.707007579993,50.6852885699991,53423.53826808 2025-08-10,21:57:44.000,222,10968601,14045,0,1754863063,12987.841733779998,50.713485090003815,53423.5452552 2025-08-10,21:57:45.000,222,10968598,14045,0,1754863064,12988.023614149999,50.713485090003815,53423.52429384 2025-08-10,21:57:46.000,222,10968590,14325,0,1754863065,12988.14486773,50.713485090003815,53423.49634536 2025-08-10,21:57:47.000,222,10968587,14125,0,1754863066,12988.30653917,50.72758335000253,53423.52429384 2025-08-10,21:57:48.000,222,10968614,14205,0,1754863067,12988.38063857999,50.78397639000468,53423.46839688 2025-08-10,21:57:49.000,222,10968563,14085,0,1754863068,12988.40758382,50.86856595000427,53423.475384 2025-08-10,21:57:50.000,222,10968566,14005,0,1754863069,12988.394111199996,50.92495898999914,53423.489358240004 2025-08-10,21:57:51.000,222,10968615,14165,0,1754863070,12988.373902269996,51.065941590000875,53423.46839688 2025-08-10,21:57:52.000,222,10968611,13805,0,1754863071,12988.36716596,51.18577680000453,53423.489358240004 2025-08-10,21:57:53.000,222,10968591,14165,0,1754863072,12988.26612131,51.32675939999899,53423.44743552 2025-08-10,21:57:54.000,222,10968592,14165,0,1754863073,12988.21896713999,51.46069287000137,53423.42647416 2025-08-10,21:57:55.000,222,10968590,14245,0,1754863074,12988.090977249994,51.58757721000438,53423.44743552 2025-08-10,21:57:56.000,222,10968623,14005,0,1754863075,12987.983196289999,51.756756330003554,53423.43346128001 2025-08-10,21:57:57.000,222,10968620,13925,0,1754863076,12987.821524849998,51.86954241000058,53423.391538560005 2025-08-10,21:57:58.000,222,10968592,14405,0,1754863077,12987.632908170002,52.01052501000231,53423.33564160001 2025-08-10,21:57:59.000,222,10968629,13805,0,1754863078,12987.498181969997,52.07396718000382,53423.3705772 2025-08-10,21:58:00.000,222,10968568,13965,0,1754863079,12987.397137319997,52.08101631000318,53423.32166736 2025-08-10,21:58:01.000,222,10968570,13845,0,1754863080,12987.397137319997,52.08806544000254,53423.32166736 2025-08-10,21:58:02.000,222,10968575,14085,0,1754863081,12987.410609940001,52.059868919997825,53423.18891208 2025-08-10,21:58:03.000,222,10968586,13885,0,1754863082,12987.457764109997,51.91888632000337,53423.25878328 2025-08-10,21:58:04.000,222,10968559,14125,0,1754863083,12987.545336139992,51.77790372000163,53423.1609636 2025-08-10,21:58:05.000,222,10968609,14325,0,1754863084,12987.639644479998,51.62282286000118,53423.14000224 2025-08-10,21:58:06.000,222,10968597,13925,0,1754863085,12987.787843299993,51.45364374000201,53423.18891208 2025-08-10,21:58:07.000,222,10968591,14245,0,1754863086,12987.888887949994,51.22807158000069,53423.223847680005 2025-08-10,21:58:08.000,222,10968568,14205,0,1754863087,12988.01687783999,51.00249941999937,53423.21686056001 2025-08-10,21:58:09.000,222,10968566,13965,0,1754863088,12988.1246588,50.80512378000276,53423.16795072001 2025-08-10,21:58:10.000,222,10968611,14005,0,1754863089,12988.18528559,50.62184640000487,53423.24480904001 2025-08-10,21:58:11.000,222,10968626,13965,0,1754863090,12988.353693339996,50.45266727999842,53423.237821919996 2025-08-10,21:58:12.000,222,10968625,13885,0,1754863091,12988.434529059996,50.33283207000204,53423.25179616 2025-08-10,21:58:13.000,222,10968594,14005,0,1754863092,12988.48841954,50.2411933800031,53423.20987344 2025-08-10,21:58:14.000,222,10968553,14205,0,1754863093,12988.602936809992,50.22004598999774,53423.25878328 2025-08-10,21:58:15.000,222,10968581,13925,0,1754863094,12988.730926700002,50.205947729999025,53423.24480904001 2025-08-10,21:58:16.000,222,10968581,14125,0,1754863095,12988.825235039993,50.22709512000438,53423.237821919996 2025-08-10,21:58:17.000,222,10968580,13925,0,1754863096,12988.946488619993,50.28348815999925,53423.24480904001 2025-08-10,21:58:18.000,222,10968593,14245,0,1754863097,12989.168786849994,50.36102858999948,53423.237821919996 2025-08-10,21:58:19.000,222,10968551,13765,0,1754863098,12989.350667219995,50.480863800003135,53423.21686056001 2025-08-10,21:58:20.000,222,10968572,14165,0,1754863099,12989.613383309996,50.62184640000487,53423.272757520004 2025-08-10,21:58:21.000,222,10968610,14205,0,1754863100,12989.788527370001,50.77692725999805,53423.20987344 2025-08-10,21:58:22.000,222,10968570,13845,0,1754863101,12990.010825600002,50.87561508000363,53423.18891208 2025-08-10,21:58:23.000,222,10968576,14085,0,1754863102,12990.111870250003,50.96725377000257,53423.21686056001 2025-08-10,21:58:24.000,222,10968569,14125,0,1754863103,12990.226387519993,51.115285500003665,53423.25878328 2025-08-10,21:58:25.000,222,10968568,14165,0,1754863104,12990.280277999998,51.23512071000005,53423.300706 2025-08-10,21:58:26.000,222,10968600,13725,0,1754863105,12990.374586339989,51.31971026999963,53423.32166736 2025-08-10,21:58:27.000,222,10968569,14085,0,1754863106,12990.448685749994,51.3902015700005,53423.33564160001 2025-08-10,21:58:28.000,222,10968585,14125,0,1754863107,12990.569939329995,51.43954548000329,53423.42647416 2025-08-10,21:58:29.000,222,10968609,14085,0,1754863108,12990.66424767,51.44659461000265,53423.43346128001 2025-08-10,21:58:30.000,222,10968584,14085,0,1754863109,12990.72487446,51.39725069999986,53423.42647416 2025-08-10,21:58:31.000,222,10968625,14045,0,1754863110,12990.879809589991,51.354955920003704,53423.43346128001 2025-08-10,21:58:32.000,222,10968556,13925,0,1754863111,12991.021272099992,51.291513750002196,53423.440448400004 2025-08-10,21:58:33.000,222,10968618,14085,0,1754863112,12991.155998299997,51.17167853999854,53423.510319600005 2025-08-10,21:58:34.000,222,10968602,14045,0,1754863113,12991.337878669998,51.02364681000472,53423.58717792 2025-08-10,21:58:35.000,222,10968565,14005,0,1754863114,12991.499550109998,50.9320081199985,53423.64307488 2025-08-10,21:58:36.000,222,10968569,13965,0,1754863115,12991.580385829999,50.80512378000276,53423.63608776 2025-08-10,21:58:37.000,222,10968519,14005,0,1754863116,12991.661221549999,50.62184640000487,53423.726920320005 2025-08-10,21:58:38.000,222,10968561,14045,0,1754863117,12991.74205727,50.55840423000336,53423.71993320001 2025-08-10,21:58:39.000,222,10968568,13885,0,1754863118,12991.809420369995,50.424470760000986,53423.78980440001 2025-08-10,21:58:40.000,222,10968595,14045,0,1754863119,12991.87678346999,50.31873381000332,53423.80377864 2025-08-10,21:58:41.000,222,10968562,13925,0,1754863120,12991.950882879995,50.262340770001174,53423.81775288001 2025-08-10,21:58:42.000,222,10968572,13925,0,1754863121,12992.011509669996,50.22709512000438,53423.83871424001 2025-08-10,21:58:43.000,222,10968602,13925,0,1754863122,12992.051927529996,50.248242510002456,53423.81775288001 2025-08-10,21:58:44.000,222,10968590,14045,0,1754863123,12992.146235870001,50.304635550004605,53423.93653392001 2025-08-10,21:58:45.000,222,10968537,13845,0,1754863124,12992.220335279992,50.41742163000163,53423.93653392001 2025-08-10,21:58:46.000,222,10968589,13805,0,1754863125,12992.307907310002,50.50906032000057,53423.98544376001 2025-08-10,21:58:47.000,222,10968549,14165,0,1754863126,12992.408951960002,50.650042920002306,53424.05531496001 2025-08-10,21:58:48.000,222,10968556,13885,0,1754863127,12992.557150779998,50.73463248000189,53423.999418 2025-08-10,21:58:49.000,222,10968593,14245,0,1754863128,12992.712085909989,50.86151682000491,53424.062302080005 2025-08-10,21:58:50.000,222,10968564,14165,0,1754863129,12992.907438899994,50.91086073000042,53424.0692892 2025-08-10,21:58:51.000,222,10968560,13845,0,1754863130,12993.12300082,50.98840116000065,53424.14614752 2025-08-10,21:58:52.000,222,10968576,13885,0,1754863131,12993.250990709996,51.016597679998085,53424.18807024 2025-08-10,21:58:53.000,222,10968652,13845,0,1754863132,12993.358771669991,50.96020464000321,53424.28588992 2025-08-10,21:58:54.000,222,10968622,14205,0,1754863133,12993.385716910001,50.882664210002986,53424.32082552001 2025-08-10,21:58:55.000,222,10968617,13605,0,1754863134,12993.378980599991,50.86151682000491,53424.36973536001 2025-08-10,21:58:56.000,222,10968592,13885,0,1754863135,12993.372244289996,50.80512378000276,53424.47454216 2025-08-10,21:58:57.000,222,10968598,14245,0,1754863136,12993.298144879991,50.73463248000189,53424.57934896 2025-08-10,21:58:58.000,222,10968657,13725,0,1754863137,12993.311617499996,50.69938682999782,53424.57236184 2025-08-10,21:58:59.000,222,10968575,13845,0,1754863138,12993.358771669991,50.600699009999516,53424.69813 2025-08-10,21:59:00.000,222,10968645,13885,0,1754863139,12993.32509012,50.54430597000464,53424.81691104 2025-08-10,21:59:01.000,222,10968571,14125,0,1754863140,12993.318353809991,50.53725683999801,53424.82389816001 2025-08-10,21:59:02.000,222,10968598,14085,0,1754863141,12993.277935949991,50.53020770999865,53424.81691104 2025-08-10,21:59:03.000,222,10968624,13925,0,1754863142,12993.318353809991,50.50906032000057,53424.82389816001 2025-08-10,21:59:04.000,222,10968578,13885,0,1754863143,12993.338562739991,50.480863800003135,53424.92870496 2025-08-10,21:59:05.000,222,10968619,14045,0,1754863144,12993.372244289996,50.52315857999929,53424.9077436 2025-08-10,21:59:06.000,222,10968577,13885,0,1754863145,12993.419398459991,50.50906032000057,53424.93569208 2025-08-10,21:59:07.000,222,10968530,13725,0,1754863146,12993.493497869997,50.5866007500008,53424.99158904001 2025-08-10,21:59:08.000,222,10968579,13885,0,1754863147,12993.560860969992,50.657092050001665,53425.07543448 2025-08-10,21:59:09.000,222,10968561,13765,0,1754863148,12993.648433000002,50.72758335000253,53425.11037008001 2025-08-10,21:59:10.000,222,10968569,13885,0,1754863149,12993.668641930002,50.76282899999933,53425.17325416 2025-08-10,21:59:11.000,222,10968580,13805,0,1754863150,12993.688850860002,50.840369429999555,53425.166267040004 2025-08-10,21:59:12.000,222,10968539,14005,0,1754863151,12993.668641930002,50.90381160000106,53425.19421552 2025-08-10,21:59:13.000,222,10968608,13685,0,1754863152,12993.722532409993,50.896762470001704,53425.26408672 2025-08-10,21:59:14.000,222,10968551,13845,0,1754863153,12993.675378239997,50.86151682000491,53425.27806096001 2025-08-10,21:59:15.000,222,10968547,13885,0,1754863154,12993.688850860002,50.82627117000084,53425.31998368 2025-08-10,21:59:16.000,222,10968546,13805,0,1754863155,12993.661905619992,50.720534220003174,53425.473700320006 2025-08-10,21:59:17.000,222,10968543,13925,0,1754863156,12993.581069899992,50.62889553000423,53425.49466168001 2025-08-10,21:59:18.000,222,10968596,14285,0,1754863157,12993.547388350002,50.53725683999801,53425.51562304001 2025-08-10,21:59:19.000,222,10968551,13805,0,1754863158,12993.480025249992,50.45971640999778,53425.571520000005 2025-08-10,21:59:20.000,222,10968586,14045,0,1754863159,12993.466552630001,50.36807771999884,53425.620429840004 2025-08-10,21:59:21.000,222,10968583,14085,0,1754863160,12993.520443109992,50.22709512000438,53425.641391200006 2025-08-10,21:59:22.000,222,10968617,13845,0,1754863161,12993.506970490002,50.17070208000223,53425.62741696 2025-08-10,21:59:23.000,222,10968600,13765,0,1754863162,12993.581069899992,50.1284072999988,53425.69728816 2025-08-10,21:59:24.000,222,10968583,14085,0,1754863163,12993.675378239997,50.072014260003925,53425.66235256001 2025-08-10,21:59:25.000,222,10968608,13565,0,1754863164,12993.823577059993,50.13545642999816,53425.64837832 2025-08-10,21:59:26.000,222,10968591,14085,0,1754863165,12994.005457429994,50.17070208000223,53425.68331392001 2025-08-10,21:59:27.000,222,10968558,13925,0,1754863166,12994.27490982999,50.198898599999666,53425.690301040006 2025-08-10,21:59:28.000,222,10968588,14045,0,1754863167,12994.557834849991,50.27643902999989,53425.69728816 2025-08-10,21:59:29.000,222,10968560,13925,0,1754863168,12994.860968799992,50.375126849998196,53425.72523664 2025-08-10,21:59:30.000,222,10968597,13765,0,1754863169,12995.130421199989,50.424470760000986,53425.76715936 2025-08-10,21:59:31.000,222,10968552,13645,0,1754863170,12995.42008253,50.50201119000121,53425.76017224001 2025-08-10,21:59:32.000,222,10968626,13845,0,1754863171,12995.63564444999,50.5866007500008,53425.82305632 2025-08-10,21:59:33.000,222,10968590,14085,0,1754863172,12995.777106959991,50.57250249000208,53425.86497904 2025-08-10,21:59:34.000,222,10968532,13645,0,1754863173,12995.925305780002,50.59364988000016,53425.955811600004 2025-08-10,21:59:35.000,222,10968570,14085,0,1754863174,12995.985932570002,50.607748139998876,53425.9907472 2025-08-10,21:59:36.000,222,10968562,13805,0,1754863175,12996.026350430002,50.55840423000336,53426.04664416001 2025-08-10,21:59:37.000,222,10968556,13885,0,1754863176,12995.958987329992,50.51610944999993,53426.10254112 2025-08-10,21:59:38.000,222,10968555,13685,0,1754863177,12995.837733749991,50.39627424000355,53426.15843808 2025-08-10,21:59:39.000,222,10968536,13925,0,1754863178,12995.70300755,50.32578294000268,53426.242283520005 2025-08-10,21:59:40.000,222,10968552,13925,0,1754863179,12995.548072419995,50.22709512000438,53426.26324488001 2025-08-10,21:59:41.000,222,10968526,14205,0,1754863180,12995.35945574,50.12135816999944,53426.30516760001 2025-08-10,21:59:42.000,222,10968580,13725,0,1754863181,12995.197784299999,50.00857209000242,53426.270232 2025-08-10,21:59:43.000,222,10968562,14085,0,1754863182,12995.177575369999,49.93103166000219,53426.27721912 2025-08-10,21:59:44.000,222,10968604,13925,0,1754863183,12995.123684889993,49.86054036000132,53426.31914184 2025-08-10,21:59:45.000,222,10968558,14045,0,1754863184,12995.177575369999,49.81119644999853,53426.36805168 2025-08-10,21:59:46.000,222,10968564,13725,0,1754863185,12995.258411089999,49.797098189999815,53426.39600016 2025-08-10,21:59:47.000,222,10968566,13845,0,1754863186,12995.386400979995,49.75480341000366,53426.41696152 2025-08-10,21:59:48.000,222,10968598,14005,0,1754863187,12995.62217183,49.790049060000456,53426.409974400005 2025-08-10,21:59:49.000,222,10968546,13925,0,1754863188,12995.837733749991,49.846442100002605,53426.3750388 2025-08-10,21:59:50.000,222,10968617,14125,0,1754863189,12996.066768290002,49.93808079000155,53426.39600016 2025-08-10,21:59:51.000,222,10968571,14085,0,1754863190,12996.369902239989,50.05791599999793,53426.361064560006 2025-08-10,21:59:52.000,222,10968535,13845,0,1754863191,12996.71345404999,50.212996859998384,53426.40298728001 2025-08-10,21:59:53.000,222,10968559,14285,0,1754863192,12996.996379069991,50.45971640999778,53426.39600016 2025-08-10,21:59:54.000,222,10968519,13925,0,1754863193,12997.299513019992,50.63594466000359,53426.45189712001 2025-08-10,21:59:55.000,222,10968575,14085,0,1754863194,12997.589174349989,50.833320300000196,53426.507794080004 2025-08-10,21:59:56.000,222,10968508,13965,0,1754863195,12997.81820889,51.0447942000028,53426.577665280005 2025-08-10,21:59:57.000,222,10968565,13885,0,1754863196,12998.05397973999,51.19282593000389,53426.60561376 2025-08-10,21:59:58.000,222,10968554,13925,0,1754863197,12998.229123799996,51.31266114000027,53426.70343344 2025-08-10,21:59:59.000,222,10968593,14125,0,1754863198,12998.370586309997,51.3902015700005,53426.71042056 2025-08-10,22:00:00.000,222,10968558,14045,0,1754863199,12998.444685720002,51.41134895999858,53426.87112432 2025-08-10,22:00:01.000,222,10968572,13805,0,1754863200,12998.431213099997,51.3902015700005,53426.92003416 2025-08-10,22:00:02.000,222,10968577,14285,0,1754863201,12998.411004169997,51.39725069999986,53426.99689248 2025-08-10,22:00:03.000,222,10968558,14045,0,1754863202,12998.249332729996,51.305612010000914,53427.080737920005 2025-08-10,22:00:04.000,222,10968537,13925,0,1754863203,12998.09439759999,51.1787276699979,53427.13663488 2025-08-10,22:00:05.000,222,10968618,13845,0,1754863204,12997.87883568,50.97430290000193,53427.23445456 2025-08-10,22:00:06.000,222,10968621,14245,0,1754863205,12997.636328519999,50.86151682000491,53427.22048032001 2025-08-10,22:00:07.000,222,10968566,14125,0,1754863206,12997.434239219998,50.72758335000253,53427.29035152001 2025-08-10,22:00:08.000,222,10968571,14005,0,1754863207,12997.286040400002,50.57955162000144,53427.24144168001 2025-08-10,22:00:09.000,222,10968564,14085,0,1754863208,12997.158050509992,50.473814670003776,53427.2833644 2025-08-10,22:00:10.000,222,10968577,14045,0,1754863209,12996.98290645,50.41742163000163,53427.27637728 2025-08-10,22:00:11.000,222,10968576,14085,0,1754863210,12996.929015969996,50.41037250000227,53427.297338640004 2025-08-10,22:00:12.000,222,10968600,13845,0,1754863211,12996.94248859,50.38217598000483,53427.33227424 2025-08-10,22:00:13.000,222,10968590,13805,0,1754863212,12996.87512548999,50.41742163000163,53427.31131288001 2025-08-10,22:00:14.000,222,10968582,13885,0,1754863213,12996.86165287,50.50201119000121,53427.2134932 2025-08-10,22:00:15.000,222,10968547,13805,0,1754863214,12996.87512548999,50.657092050001665,53427.2134932 2025-08-10,22:00:16.000,222,10968540,14125,0,1754863215,12996.89533441999,50.79102552000404,53427.22048032001 2025-08-10,22:00:17.000,222,10968539,13965,0,1754863216,12996.868389179996,50.99545029000001,53427.27637728 2025-08-10,22:00:18.000,222,10968541,14005,0,1754863217,12996.84144394,51.22102245000133,53427.22746744 2025-08-10,22:00:19.000,222,10968569,14125,0,1754863218,12996.83470762999,51.37610331000178,53427.22048032001 2025-08-10,22:00:20.000,222,10968583,14205,0,1754863219,12996.827971319995,51.53823330000159,53427.2134932 2025-08-10,22:00:21.000,222,10968564,14005,0,1754863220,12996.807762389995,51.67921590000333,53427.17157048001 2025-08-10,22:00:22.000,222,10968603,14205,0,1754863221,12996.83470762999,51.756756330003554,53427.25541592 2025-08-10,22:00:23.000,222,10968576,13845,0,1754863222,12996.84144394,51.80610023999907,53427.20650608 2025-08-10,22:00:24.000,222,10968577,14045,0,1754863223,12996.90207073,51.79200198000035,53427.30432576 2025-08-10,22:00:25.000,222,10968602,13885,0,1754863224,12996.929015969996,51.749707200004195,53427.30432576 2025-08-10,22:00:26.000,222,10968554,14125,0,1754863225,12996.96269752,51.60872460000246,53427.318300000006 2025-08-10,22:00:27.000,222,10968597,14325,0,1754863226,12996.96269752,51.531184170002234,53427.40214544 2025-08-10,22:00:28.000,222,10968626,13965,0,1754863227,12996.915543349991,51.36200505000306,53427.40214544 2025-08-10,22:00:29.000,222,10968597,14085,0,1754863228,12996.87512548999,51.18577680000453,53427.4231068 2025-08-10,22:00:30.000,222,10968572,14125,0,1754863229,12996.81449869999,50.98135203000129,53427.465029520004 2025-08-10,22:00:31.000,222,10968644,14125,0,1754863230,12996.69998143,50.7980746500034,53427.4231068 2025-08-10,22:00:32.000,222,10968580,13965,0,1754863231,12996.61914571,50.5866007500008,53427.416119680005 2025-08-10,22:00:33.000,222,10968562,13885,0,1754863232,12996.484419509994,50.431519890000345,53427.47201664 2025-08-10,22:00:34.000,222,10968598,14085,0,1754863233,12996.268857589988,50.262340770001174,53427.50695224001 2025-08-10,22:00:35.000,222,10968642,14405,0,1754863234,12996.066768290002,50.18480034000095,53427.47201664 2025-08-10,22:00:36.000,222,10968592,13925,0,1754863235,12995.891624229997,50.13545642999816,53427.43009392 2025-08-10,22:00:37.000,222,10968572,13965,0,1754863236,12995.669325999996,50.11430904000008,53427.38817120001 2025-08-10,22:00:38.000,222,10968604,14045,0,1754863237,12995.49418193999,50.17070208000223,53427.37419696 2025-08-10,22:00:39.000,222,10968576,13805,0,1754863238,12995.447027769995,50.248242510002456,53427.367209840006 2025-08-10,22:00:40.000,222,10968605,13885,0,1754863239,12995.41334621999,50.34693033000076,53427.38118408 2025-08-10,22:00:41.000,222,10968595,14405,0,1754863240,12995.3998736,50.487912930002494,53427.346248480004 2025-08-10,22:00:42.000,222,10968591,13965,0,1754863241,12995.43355514999,50.53725683999801,53427.29035152001 2025-08-10,22:00:43.000,222,10968636,14285,0,1754863242,12995.487445629995,50.64299379000295,53427.25541592 2025-08-10,22:00:44.000,222,10968559,14045,0,1754863243,12995.56154504,50.73463248000189,53427.2134932 2025-08-10,22:00:45.000,222,10968659,14245,0,1754863244,12995.62217183,50.81217291000212,53427.199518960006 2025-08-10,22:00:46.000,222,10968573,14245,0,1754863245,12995.669325999996,50.847418559998914,53427.19253184001 2025-08-10,22:00:47.000,222,10968595,14005,0,1754863246,12995.66258969,50.9320081199985,53427.2134932 2025-08-10,22:00:48.000,222,10968604,14045,0,1754863247,12995.63564444999,50.946106380004494,53427.17157048001 2025-08-10,22:00:49.000,222,10968561,14045,0,1754863248,12995.568281349995,50.889713340002345,53427.150609120006 2025-08-10,22:00:50.000,222,10968617,14365,0,1754863249,12995.46050039,50.9320081199985,53427.178557600004 2025-08-10,22:00:51.000,222,10968587,13805,0,1754863250,12995.31230156999,50.9320081199985,53427.16458336 2025-08-10,22:00:52.000,222,10968582,14005,0,1754863251,12995.083267029993,50.93905724999786,53427.17157048001 2025-08-10,22:00:53.000,222,10968596,14005,0,1754863252,12994.820550939992,51.009548549998726,53427.16458336 2025-08-10,22:00:54.000,222,10968583,14125,0,1754863253,12994.598252709991,51.03774507000344,53427.17157048001 2025-08-10,22:00:55.000,222,10968597,14365,0,1754863254,12994.450053889996,51.08708897999895,53427.080737920005 2025-08-10,22:00:56.000,222,10968572,14125,0,1754863255,12994.35574554999,51.19987506000325,53427.0388152 2025-08-10,22:00:57.000,222,10968622,14125,0,1754863256,12994.349009239995,51.26331723000476,53426.99689248 2025-08-10,22:00:58.000,222,10968634,13965,0,1754863257,12994.45679019999,51.28446462000284,53427.00387960001 2025-08-10,22:00:59.000,222,10968590,14205,0,1754863258,12994.679088429992,51.37610331000178,53426.89208568 2025-08-10,22:01:00.000,222,10968643,14045,0,1754863259,12994.995694999998,51.3902015700005,53426.913047040005 2025-08-10,22:01:01.000,222,10968625,13925,0,1754863260,12995.31230156999,51.45364374000201,53426.87112432 2025-08-10,22:01:02.000,222,10968565,13765,0,1754863261,12995.608699209995,51.46069287000137,53426.864137200006 2025-08-10,22:01:03.000,222,10968583,14125,0,1754863262,12995.972459949997,51.45364374000201,53426.89208568 2025-08-10,22:01:04.000,222,10968554,13965,0,1754863263,12996.248648659988,51.467742000000726,53426.82221448 2025-08-10,22:01:05.000,222,10968581,13885,0,1754863264,12996.55178260999,51.46069287000137,53426.82221448 2025-08-10,22:01:06.000,222,10968552,14005,0,1754863265,12996.807762389995,51.467742000000726,53426.864137200006 2025-08-10,22:01:07.000,222,10968556,13885,0,1754863266,12996.94248859,51.481840259999444,53426.92003416 2025-08-10,22:01:08.000,222,10968598,13925,0,1754863267,12997.063742170001,51.517085910003516,53426.93400840001 2025-08-10,22:01:09.000,222,10968595,14045,0,1754863268,12997.110896339997,51.55938068999967,53426.92702128 2025-08-10,22:01:10.000,222,10968578,14005,0,1754863269,12997.016587999991,51.55938068999967,53426.99689248 2025-08-10,22:01:11.000,222,10968586,13845,0,1754863270,12996.85491655999,51.531184170002234,53426.982918240006 2025-08-10,22:01:12.000,222,10968623,13445,0,1754863271,12996.69324511999,51.517085910003516,53427.0388152 2025-08-10,22:01:13.000,222,10968600,14045,0,1754863272,12996.518101059999,51.46069287000137,53427.13663488 2025-08-10,22:01:14.000,222,10968545,14325,0,1754863273,12996.295802829998,51.42544722000457,53427.19253184001 2025-08-10,22:01:15.000,222,10968581,13845,0,1754863274,12996.134131389997,51.37610331000178,53427.150609120006 2025-08-10,22:01:16.000,222,10968524,13885,0,1754863275,12995.972459949997,51.298562880001555,53427.17157048001 2025-08-10,22:01:17.000,222,10968642,14245,0,1754863276,12995.76363434,51.27741549000348,53427.17157048001 2025-08-10,22:01:18.000,222,10968603,14045,0,1754863277,12995.588490279995,51.17167853999854,53427.2134932 2025-08-10,22:01:19.000,222,10968569,14085,0,1754863278,12995.3998736,51.115285500003665,53427.23445456 2025-08-10,22:01:20.000,222,10968620,13965,0,1754863279,12995.33251049999,51.03774507000344,53427.2134932 2025-08-10,22:01:21.000,222,10968633,13765,0,1754863280,12995.319037879999,51.0447942000028,53427.16458336 2025-08-10,22:01:22.000,222,10968603,14245,0,1754863281,12995.35271942999,51.03069594000408,53427.150609120006 2025-08-10,22:01:23.000,222,10968608,13845,0,1754863282,12995.49418193999,51.03069594000408,53427.1086864 2025-08-10,22:01:24.000,222,10968600,14005,0,1754863283,12995.756898029991,51.122334630003024,53427.12266064001 2025-08-10,22:01:25.000,222,10968639,13805,0,1754863284,12996.046559360002,51.22102245000133,53427.0388152 2025-08-10,22:01:26.000,222,10968563,14085,0,1754863285,12996.235176039998,51.28446462000284,53427.04580232 2025-08-10,22:01:27.000,222,10968599,13965,0,1754863286,12996.51136474999,51.38315244000114,53427.080737920005 2025-08-10,22:01:28.000,222,10968608,13765,0,1754863287,12996.80102608,51.467742000000726,53427.06676368 2025-08-10,22:01:29.000,222,10968551,13925,0,1754863288,12996.989642759996,51.57347894999839,53427.010866720004 2025-08-10,22:01:30.000,222,10968624,13805,0,1754863289,12997.070478479996,51.68626503000269,53427.05977656 2025-08-10,22:01:31.000,222,10968596,13885,0,1754863290,12997.225413610002,51.82724763000442,53427.05977656 2025-08-10,22:01:32.000,222,10968577,13885,0,1754863291,12997.312985639997,51.932984580002085,53427.11567352 2025-08-10,22:01:33.000,222,10968650,13805,0,1754863292,12997.286040400002,52.00347588000295,53427.16458336 2025-08-10,22:01:34.000,222,10968539,14085,0,1754863293,12997.184995750002,52.04577065999911,53427.199518960006 2025-08-10,22:01:35.000,222,10968596,14125,0,1754863294,12997.057005859991,52.08806544000254,53427.2134932 2025-08-10,22:01:36.000,222,10968645,13645,0,1754863295,12996.8818618,52.13036021999869,53427.27637728 2025-08-10,22:01:37.000,222,10968606,13645,0,1754863296,12996.67303618999,52.052819789998466,53427.30432576 2025-08-10,22:01:38.000,222,10968579,13845,0,1754863297,12996.55178260999,52.06691805000446,53427.36022272001 2025-08-10,22:01:39.000,222,10968608,13965,0,1754863298,12996.430529029989,52.00347588000295,53427.40214544 2025-08-10,22:01:40.000,222,10968582,13965,0,1754863299,12996.356429619998,51.96823022999888,53427.367209840006 2025-08-10,22:01:41.000,222,10968640,13805,0,1754863300,12996.309275449988,51.925935450002726,53427.26939016001 2025-08-10,22:01:42.000,222,10968615,14005,0,1754863301,12996.289066519988,51.86954241000058,53427.29035152001 2025-08-10,22:01:43.000,222,10968632,13885,0,1754863302,12996.369902239989,51.80610023999907,53427.3532356 2025-08-10,22:01:44.000,222,10968604,14485,0,1754863303,12996.383374859994,51.79200198000035,53427.27637728 2025-08-10,22:01:45.000,222,10968652,13925,0,1754863304,12996.444001649994,51.81314936999843,53427.17157048001 2025-08-10,22:01:46.000,222,10968597,13885,0,1754863305,12996.57199153999,51.83429676000378,53427.178557600004 2025-08-10,22:01:47.000,222,10968618,13885,0,1754863306,12996.686508809995,51.890689799998654,53427.17157048001 2025-08-10,22:01:48.000,222,10968609,14125,0,1754863307,12996.79428976999,51.97527935999824,53427.12266064001 2025-08-10,22:01:49.000,222,10968624,14005,0,1754863308,12996.83470762999,52.052819789998466,53427.080737920005 2025-08-10,22:01:50.000,222,10968634,14165,0,1754863309,12996.86165287,52.1938023900002,53427.14362200001 2025-08-10,22:01:51.000,222,10968630,14005,0,1754863310,12996.827971319995,52.299539339997864,53427.129647760004 2025-08-10,22:01:52.000,222,10968607,14045,0,1754863311,12996.87512548999,52.37707976999809,53427.2134932 2025-08-10,22:01:53.000,222,10968657,13885,0,1754863312,12996.78081715,52.49691498000175,53427.13663488 2025-08-10,22:01:54.000,222,10968584,14045,0,1754863313,12996.72019036,52.60265192999941,53427.150609120006 2025-08-10,22:01:55.000,222,10968610,14085,0,1754863314,12996.706717739995,52.71543801000371,53427.22746744 2025-08-10,22:01:56.000,222,10968598,13965,0,1754863315,12996.69324511999,52.84232234999945,53427.248428800005 2025-08-10,22:01:57.000,222,10968629,13725,0,1754863316,12996.69324511999,52.983304950001184,53427.26240304 2025-08-10,22:01:58.000,222,10968606,14045,0,1754863317,12996.787553459995,53.06789451000077,53427.20650608 2025-08-10,22:01:59.000,222,10968600,14165,0,1754863318,12996.87512548999,53.12428755000292,53427.27637728 2025-08-10,22:02:00.000,222,10968591,13885,0,1754863319,12996.996379069991,53.22297537000122,53427.2833644 2025-08-10,22:02:01.000,222,10968625,13965,0,1754863320,12997.198468369992,53.25117188999866,53427.33227424 2025-08-10,22:02:02.000,222,10968627,13805,0,1754863321,12997.353403499998,53.27231928000401,53427.2833644 2025-08-10,22:02:03.000,222,10968607,13965,0,1754863322,12997.501602319993,53.25822101999802,53427.32528712 2025-08-10,22:02:04.000,222,10968613,14245,0,1754863323,12997.663273759994,53.23707362999994,53427.30432576 2025-08-10,22:02:05.000,222,10968556,14245,0,1754863324,12997.75084578999,53.208877110002504,53427.36022272001 2025-08-10,22:02:06.000,222,10968610,13805,0,1754863325,12997.804736269994,53.17363145999843,53427.33926136001 2025-08-10,22:02:07.000,222,10968601,14205,0,1754863326,12997.7575821,53.16658232999907,53427.3532356 2025-08-10,22:02:08.000,222,10968585,13725,0,1754863327,12997.7575821,53.096091029998206,53427.346248480004 2025-08-10,22:02:09.000,222,10968580,14005,0,1754863328,12997.616119589999,53.07494364000013,53427.37419696 2025-08-10,22:02:10.000,222,10968574,14165,0,1754863329,12997.454448149998,52.9974032099999,53427.38118408 2025-08-10,22:02:11.000,222,10968613,13845,0,1754863330,12997.205204680002,52.983304950001184,53427.40214544 2025-08-10,22:02:12.000,222,10968632,14085,0,1754863331,12996.989642759996,53.01855059999798,53427.416119680005 2025-08-10,22:02:13.000,222,10968571,13965,0,1754863332,12996.82123501,53.01150146999862,53427.38118408 2025-08-10,22:02:14.000,222,10968553,14085,0,1754863333,12996.65282725999,53.03969799000333,53427.33926136001 2025-08-10,22:02:15.000,222,10968545,14125,0,1754863334,12996.61914571,53.07494364000013,53427.3532356 2025-08-10,22:02:16.000,222,10968579,13965,0,1754863335,12996.53830999,53.13133668000228,53427.36022272001 2025-08-10,22:02:17.000,222,10968622,14005,0,1754863336,12996.477683199999,53.194778850003786,53427.367209840006 2025-08-10,22:02:18.000,222,10968617,13645,0,1754863337,12996.53157367999,53.27936841000337,53427.30432576 2025-08-10,22:02:19.000,222,10968576,14565,0,1754863338,12996.65956357,53.41330187999847,53427.26240304 2025-08-10,22:02:20.000,222,10968560,14005,0,1754863339,12996.83470762999,53.51198970000405,53427.27637728 2025-08-10,22:02:21.000,222,10968603,14045,0,1754863340,12997.090687409996,53.67411969000386,53427.26240304 2025-08-10,22:02:22.000,222,10968570,13805,0,1754863341,12997.407293980003,53.80805315999896,53427.24144168001 2025-08-10,22:02:23.000,222,10968602,14085,0,1754863342,12997.696955309999,53.9137901100039,53427.248428800005 2025-08-10,22:02:24.000,222,10968560,13965,0,1754863343,12998.06071605,53.99837967000349,53427.23445456 2025-08-10,22:02:25.000,222,10968602,14165,0,1754863344,12998.309959519996,54.005428800002846,53427.27637728 2025-08-10,22:02:26.000,222,10968583,13885,0,1754863345,12998.586148230002,54.10411662000115,53427.29035152001 2025-08-10,22:02:27.000,222,10968592,13925,0,1754863346,12998.828655389989,54.09706749000179,53427.37419696 2025-08-10,22:02:28.000,222,10968621,13965,0,1754863347,12998.92970003999,54.09001836000243,53427.38118408 2025-08-10,22:02:29.000,222,10968519,14245,0,1754863348,12999.01053575999,54.075920100003714,53427.38118408 2025-08-10,22:02:30.000,222,10968581,13965,0,1754863349,12999.003799449994,54.019527060001565,53427.3532356 2025-08-10,22:02:31.000,222,10968613,14005,0,1754863350,12998.922963729994,54.019527060001565,53427.40214544 2025-08-10,22:02:32.000,222,10968575,14165,0,1754863351,12998.794973839998,53.94198663000134,53427.36022272001 2025-08-10,22:02:33.000,222,10968596,13805,0,1754863352,12998.640038709993,53.92788837000262,53427.416119680005 2025-08-10,22:02:34.000,222,10968580,13965,0,1754863353,12998.437949409992,53.89969184999791,53427.44406816 2025-08-10,22:02:35.000,222,10968597,13965,0,1754863354,12998.256069039991,53.89264271999855,53427.47900376001 2025-08-10,22:02:36.000,222,10968589,13845,0,1754863355,12998.09439759999,53.92788837000262,53427.50695224001 2025-08-10,22:02:37.000,222,10968592,14525,0,1754863356,12998.006825569995,53.92083924000326,53427.47201664 2025-08-10,22:02:38.000,222,10968647,14085,0,1754863357,12997.99335294999,53.92788837000262,53427.40913256001 2025-08-10,22:02:39.000,222,10968589,14245,0,1754863358,12997.99335294999,53.963134019999416,53427.465029520004 2025-08-10,22:02:40.000,222,10968618,13765,0,1754863359,12998.148288079996,53.9137901100039,53427.4231068 2025-08-10,22:02:41.000,222,10968585,14045,0,1754863360,12998.249332729996,53.88559358999919,53427.43708104001 2025-08-10,22:02:42.000,222,10968572,14165,0,1754863361,12998.458158339992,53.843298810003034,53427.40214544 2025-08-10,22:02:43.000,222,10968603,13845,0,1754863362,12998.626566090003,53.779856640001526,53427.43009392 2025-08-10,22:02:44.000,222,10968630,13965,0,1754863363,12998.821919079994,53.69526708000194,53427.40913256001 2025-08-10,22:02:45.000,222,10968584,14165,0,1754863364,12998.983590519994,53.617726650001714,53427.4231068 2025-08-10,22:02:46.000,222,10968556,14085,0,1754863365,12999.07789886,53.554284480000206,53427.45105528 2025-08-10,22:02:47.000,222,10968566,14245,0,1754863366,12999.17894351,53.51903883000341,53427.39515832 2025-08-10,22:02:48.000,222,10968606,14165,0,1754863367,12999.145261959995,53.441498400003184,53427.45804240001 2025-08-10,22:02:49.000,222,10968611,13925,0,1754863368,12999.05095361999,53.4555966600019,53427.45804240001 2025-08-10,22:02:50.000,222,10968607,14005,0,1754863369,12998.92970003999,53.434449270003824,53427.44406816 2025-08-10,22:02:51.000,222,10968622,14045,0,1754863370,12998.788237529989,53.41330187999847,53427.45804240001 2025-08-10,22:02:52.000,222,10968548,13885,0,1754863371,12998.646775019988,53.39920361999975,53427.44406816 2025-08-10,22:02:53.000,222,10968632,14005,0,1754863372,12998.505312510002,53.46264579000126,53427.45804240001 2025-08-10,22:02:54.000,222,10968575,13805,0,1754863373,12998.451422029997,53.47674404999998,53427.37419696 2025-08-10,22:02:55.000,222,10968605,14205,0,1754863374,12998.390795239997,53.50494057000469,53427.39515832 2025-08-10,22:02:56.000,222,10968615,13965,0,1754863375,12998.451422029997,53.54723535000085,53427.40913256001 2025-08-10,22:02:57.000,222,10968589,13765,0,1754863376,12998.538994059993,53.603628390002996,53427.346248480004 2025-08-10,22:02:58.000,222,10968617,14045,0,1754863377,12998.754555979998,53.63182491000043,53427.32528712 2025-08-10,22:02:59.000,222,10968589,14245,0,1754863378,12999.01727207,53.64592316999915,53427.297338640004 2025-08-10,22:03:00.000,222,10968587,14085,0,1754863379,12999.246306609995,53.64592316999915,53427.31131288001 2025-08-10,22:03:01.000,222,10968571,14165,0,1754863380,12999.495550079992,53.64592316999915,53427.27637728 2025-08-10,22:03:02.000,222,10968669,13965,0,1754863381,12999.785211410002,53.59657926000364,53427.26939016001 2025-08-10,22:03:03.000,222,10968551,14125,0,1754863382,13000.014245949998,53.54723535000085,53427.25541592 2025-08-10,22:03:04.000,222,10968572,13925,0,1754863383,13000.243280489995,53.51198970000405,53427.29035152001 2025-08-10,22:03:05.000,222,10968551,13805,0,1754863384,13000.37127037999,53.48379317999934,53427.2833644 2025-08-10,22:03:06.000,222,10968612,14325,0,1754863385,13000.505996579996,53.46264579000126,53427.367209840006 2025-08-10,22:03:07.000,222,10968595,14085,0,1754863386,13000.53967813,53.427400140004465,53427.33926136001 2025-08-10,22:03:08.000,222,10968581,13965,0,1754863387,13000.60030492,53.385105360001035,53427.416119680005 2025-08-10,22:03:09.000,222,10968570,14125,0,1754863388,13000.586832299996,53.34281058000488,53427.43708104001 2025-08-10,22:03:10.000,222,10968622,14045,0,1754863389,13000.62051385,53.392154490000394,53427.45804240001 2025-08-10,22:03:11.000,222,10968647,13965,0,1754863390,13000.627250159996,53.49789143999806,53427.49996512 2025-08-10,22:03:12.000,222,10968537,14045,0,1754863391,13000.721558500001,53.568382739998924,53427.49996512 2025-08-10,22:03:13.000,222,10968611,14005,0,1754863392,13000.802394220002,53.75166012000409,53427.47201664 2025-08-10,22:03:14.000,222,10968595,14085,0,1754863393,13000.957329349993,53.90674098000454,53427.54887496 2025-08-10,22:03:15.000,222,10968567,13925,0,1754863394,13001.166154959988,54.04067444999964,53427.52092648 2025-08-10,22:03:16.000,222,10968637,13965,0,1754863395,13001.36824425999,54.21690269999817,53427.52092648 2025-08-10,22:03:17.000,222,10968586,13965,0,1754863396,13001.55012462999,54.35083617000055,53427.492978 2025-08-10,22:03:18.000,222,10968603,13965,0,1754863397,13001.772422859991,54.421327470001415,53427.485990880006 2025-08-10,22:03:19.000,222,10968581,13725,0,1754863398,13001.940830610001,54.470671380004205,53427.47201664 2025-08-10,22:03:20.000,222,10968591,14245,0,1754863399,13002.089029429997,54.52001528999972,53427.534900720006 2025-08-10,22:03:21.000,222,10968614,14045,0,1754863400,13002.223755630002,54.597555719999946,53427.57682344001 2025-08-10,22:03:22.000,222,10968598,13965,0,1754863401,13002.257437179993,54.49886790000164,53427.66066888 2025-08-10,22:03:23.000,222,10968644,14125,0,1754863402,13002.318063969993,54.39313095000398,53427.667656 2025-08-10,22:03:24.000,222,10968635,13965,0,1754863403,13002.331536589998,54.2944431299984,53427.69560448001 2025-08-10,22:03:25.000,222,10968616,13965,0,1754863404,13002.311327659998,54.12526400999923,53427.63970752 2025-08-10,22:03:26.000,222,10968596,13965,0,1754863405,13002.237228249993,53.977232279998134,53427.60477192001 2025-08-10,22:03:27.000,222,10968570,14085,0,1754863406,13002.109238359997,53.8010040299996,53427.5628492 2025-08-10,22:03:28.000,222,10968596,14165,0,1754863407,13002.028402639997,53.7023162100013,53427.583810560005 2025-08-10,22:03:29.000,222,10968564,14445,0,1754863408,13001.886940129996,53.554284480000206,53427.5628492 2025-08-10,22:03:30.000,222,10968595,14245,0,1754863409,13001.7993681,53.44854753000254,53427.54188784 2025-08-10,22:03:31.000,222,10968617,14045,0,1754863410,13001.69832345,53.30051580000145,53427.55586208001 2025-08-10,22:03:32.000,222,10968606,13845,0,1754863411,13001.65790559,53.23707362999994,53427.50695224001 2025-08-10,22:03:33.000,222,10968576,14125,0,1754863412,13001.69832345,53.18068058999779,53427.5628492 2025-08-10,22:03:34.000,222,10968651,13885,0,1754863413,13001.792631789991,53.18772972000443,53427.55586208001 2025-08-10,22:03:35.000,222,10968587,14045,0,1754863414,13001.913885369991,53.145434940000996,53427.465029520004 2025-08-10,22:03:36.000,222,10968660,14005,0,1754863415,13002.122710980002,53.16658232999907,53427.38817120001 2025-08-10,22:03:37.000,222,10968571,14245,0,1754863416,13002.324800279988,53.23707362999994,53427.38817120001 2025-08-10,22:03:38.000,222,10968542,14045,0,1754863417,13002.533625889999,53.29346667000209,53427.346248480004 2025-08-10,22:03:39.000,222,10968557,13885,0,1754863418,13002.78960566999,53.26527015000465,53427.367209840006 2025-08-10,22:03:40.000,222,10968632,13885,0,1754863419,13003.011903899991,53.321663189999526,53427.297338640004 2025-08-10,22:03:41.000,222,10968563,14005,0,1754863420,13003.160102720001,53.29346667000209,53427.36022272001 2025-08-10,22:03:42.000,222,10968615,13725,0,1754863421,13003.328510469997,53.30756493000081,53427.39515832 2025-08-10,22:03:43.000,222,10968615,14165,0,1754863422,13003.368928329997,53.21592624000186,53427.43708104001 2025-08-10,22:03:44.000,222,10968641,14245,0,1754863423,13003.429555119998,53.23707362999994,53427.40214544 2025-08-10,22:03:45.000,222,10968606,14045,0,1754863424,13003.449764049998,53.208877110002504,53427.45105528 2025-08-10,22:03:46.000,222,10968558,13885,0,1754863425,13003.456500359993,53.201827980003145,53427.367209840006 2025-08-10,22:03:47.000,222,10968572,14085,0,1754863426,13003.375664639992,53.194778850003786,53427.4231068 2025-08-10,22:03:48.000,222,10968593,13725,0,1754863427,13003.335246779992,53.17363145999843,53427.492978 2025-08-10,22:03:49.000,222,10968582,14405,0,1754863428,13003.294828919992,53.18772972000443,53427.45804240001 2025-08-10,22:03:50.000,222,10968558,14085,0,1754863429,13003.213993199992,53.2441227599993,53427.44406816 2025-08-10,22:03:51.000,222,10968596,13885,0,1754863430,13003.227465819997,53.29346667000209,53427.465029520004 2025-08-10,22:03:52.000,222,10968613,14085,0,1754863431,13003.180311650001,53.29346667000209,53427.45804240001 2025-08-10,22:03:53.000,222,10968575,13885,0,1754863432,13003.187047959997,53.335761449998245,53427.45804240001 2025-08-10,22:03:54.000,222,10968557,14045,0,1754863433,13003.240938440002,53.34985971000424,53427.416119680005 2025-08-10,22:03:55.000,222,10968597,14085,0,1754863434,13003.389137259997,53.34985971000424,53427.43009392 2025-08-10,22:03:56.000,222,10968632,14085,0,1754863435,13003.476709289993,53.41330187999847,53427.36022272001 2025-08-10,22:03:57.000,222,10968630,14205,0,1754863436,13003.604699179989,53.39920361999975,53427.38118408 2025-08-10,22:03:58.000,222,10968608,13885,0,1754863437,13003.699007519994,53.36395797000296,53427.40214544 2025-08-10,22:03:59.000,222,10968608,13965,0,1754863438,13003.793315859999,53.36395797000296,53427.4231068 2025-08-10,22:04:00.000,222,10968639,14045,0,1754863439,13003.88762419999,53.30756493000081,53427.37419696 2025-08-10,22:04:01.000,222,10968590,14325,0,1754863440,13003.96845991999,53.31461406000017,53427.30432576 2025-08-10,22:04:02.000,222,10968618,13925,0,1754863441,13003.99540516,53.27936841000337,53427.24144168001 2025-08-10,22:04:03.000,222,10968621,14005,0,1754863442,13004.01561409,53.23707362999994,53427.22048032001 2025-08-10,22:04:04.000,222,10968552,13965,0,1754863443,13003.99540516,53.23707362999994,53427.20650608 2025-08-10,22:04:05.000,222,10968624,14005,0,1754863444,13003.90783312999,53.16658232999907,53427.199518960006 2025-08-10,22:04:06.000,222,10968571,14005,0,1754863445,13003.800052169994,53.145434940000996,53427.199518960006 2025-08-10,22:04:07.000,222,10968621,13805,0,1754863446,13003.759634309994,53.10314016000484,53427.2134932 2025-08-10,22:04:08.000,222,10968624,13885,0,1754863447,13003.577753939993,53.07494364000013,53427.23445456 2025-08-10,22:04:09.000,222,10968607,13885,0,1754863448,13003.550808699998,53.06084538000141,53427.24144168001 2025-08-10,22:04:10.000,222,10968581,13925,0,1754863449,13003.436291429993,53.06084538000141,53427.16458336 2025-08-10,22:04:11.000,222,10968638,13845,0,1754863450,13003.375664639992,53.05379625000205,53427.18554472 2025-08-10,22:04:12.000,222,10968573,13805,0,1754863451,13003.294828919992,53.06789451000077,53427.1086864 2025-08-10,22:04:13.000,222,10968596,13885,0,1754863452,13003.099475930001,53.03969799000333,53427.031828080006 2025-08-10,22:04:14.000,222,10968526,13885,0,1754863453,13002.91759556,53.03969799000333,53426.92003416 2025-08-10,22:04:15.000,222,10968584,13965,0,1754863454,13002.762660429995,53.032648860003974,53426.8990728 2025-08-10,22:04:16.000,222,10968595,13965,0,1754863455,13002.62793422999,53.06084538000141,53426.82221448 2025-08-10,22:04:17.000,222,10968588,13965,0,1754863456,13002.560571129994,53.18068058999779,53426.794266000004 2025-08-10,22:04:18.000,222,10968621,13885,0,1754863457,13002.520153269994,53.208877110002504,53426.66849784001 2025-08-10,22:04:19.000,222,10968611,14085,0,1754863458,13002.533625889999,53.25822101999802,53426.56369104 2025-08-10,22:04:20.000,222,10968591,13925,0,1754863459,13002.600988989994,53.29346667000209,53426.53574256 2025-08-10,22:04:21.000,222,10968610,13845,0,1754863460,13002.72897887999,53.335761449998245,53426.46587136 2025-08-10,22:04:22.000,222,10968603,14205,0,1754863461,13002.85023245999,53.385105360001035,53426.39600016 2025-08-10,22:04:23.000,222,10968584,13965,0,1754863462,13003.079267000001,53.39920361999975,53426.340103200004 2025-08-10,22:04:24.000,222,10968527,13845,0,1754863463,13003.328510469997,53.40625274999911,53426.28420624001 2025-08-10,22:04:25.000,222,10968556,13685,0,1754863464,13003.469972979998,53.441498400003184,53426.24927064 2025-08-10,22:04:26.000,222,10968585,13925,0,1754863465,13003.678798589994,53.434449270003824,53426.21433504001 2025-08-10,22:04:27.000,222,10968626,14005,0,1754863466,13003.880887889994,53.385105360001035,53426.22830928 2025-08-10,22:04:28.000,222,10968554,14045,0,1754863467,13004.042559329995,53.30756493000081,53426.15843808 2025-08-10,22:04:29.000,222,10968559,13965,0,1754863468,13004.143603979996,53.18772972000443,53426.15145096 2025-08-10,22:04:30.000,222,10968574,14205,0,1754863469,13004.271593869991,53.10314016000484,53426.11651536001 2025-08-10,22:04:31.000,222,10968578,13965,0,1754863470,13004.312011729991,52.983304950001184,53426.09555400001 2025-08-10,22:04:32.000,222,10968595,14085,0,1754863471,13004.271593869991,52.89166626000224,53426.10952824 2025-08-10,22:04:33.000,222,10968600,14045,0,1754863472,13004.15034028999,52.77888017999794,53426.01869568001 2025-08-10,22:04:34.000,222,10968558,13965,0,1754863473,13003.91456944,52.687241489998996,53426.0606184 2025-08-10,22:04:35.000,222,10968594,13725,0,1754863474,13003.672062279998,52.54625889000454,53426.03266992 2025-08-10,22:04:36.000,222,10968593,14245,0,1754863475,13003.395873569993,52.50396411000111,53425.976772960006 2025-08-10,22:04:37.000,222,10968613,14085,0,1754863476,13003.045585449996,52.41232542000216,53425.89292752 2025-08-10,22:04:38.000,222,10968564,14245,0,1754863477,13002.71550626,52.299539339997864,53425.87196616 2025-08-10,22:04:39.000,222,10968604,14085,0,1754863478,13002.392163379998,52.17265500000212,53425.76017224001 2025-08-10,22:04:40.000,222,10968555,13885,0,1754863479,13002.109238359997,52.0951145700019,53425.690301040006 2025-08-10,22:04:41.000,222,10968615,14045,0,1754863480,13001.886940129996,52.08101631000318,53425.6763268 2025-08-10,22:04:42.000,222,10968618,13845,0,1754863481,13001.765686549996,52.165605870002764,53425.56453288001 2025-08-10,22:04:43.000,222,10968604,14245,0,1754863482,13001.71179606999,52.22199891000491,53425.48068744 2025-08-10,22:04:44.000,222,10968563,14005,0,1754863483,13001.826313339996,52.327735860002576,53425.41081624 2025-08-10,22:04:45.000,222,10968610,13965,0,1754863484,13002.095765739992,52.44757106999896,53425.26408672 2025-08-10,22:04:46.000,222,10968618,13845,0,1754863485,13002.493208029999,52.60265192999941,53425.20120264 2025-08-10,22:04:47.000,222,10968593,14245,0,1754863486,13003.03884914,52.736585400001786,53425.18024128001 2025-08-10,22:04:48.000,222,10968586,14005,0,1754863487,13003.658589659994,52.85642060999817,53425.12434432 2025-08-10,22:04:49.000,222,10968550,14045,0,1754863488,13004.264857559996,53.01855059999798,53425.13133144001 2025-08-10,22:04:50.000,222,10968636,14005,0,1754863489,13004.736399259993,53.11723842000356,53425.10338296 2025-08-10,22:04:51.000,222,10968665,13805,0,1754863490,13005.19446834,53.18772972000443,53425.068447360005 2025-08-10,22:04:52.000,222,10968600,14045,0,1754863491,13005.531283839991,53.2441227599993,53425.06146024001 2025-08-10,22:04:53.000,222,10968615,13965,0,1754863492,13005.773790999992,53.25117188999866,53425.06146024001 2025-08-10,22:04:54.000,222,10968571,13885,0,1754863493,13005.928726129998,53.18068058999779,53425.10338296 2025-08-10,22:04:55.000,222,10968644,14365,0,1754863494,13005.908517199998,53.04674712000269,53425.13133144001 2025-08-10,22:04:56.000,222,10968598,14085,0,1754863495,13005.706427899997,52.96215756000311,53425.12434432 2025-08-10,22:04:57.000,222,10968615,14245,0,1754863496,13005.37634871,52.77183104999858,53425.14530568 2025-08-10,22:04:58.000,222,10968633,14165,0,1754863497,13004.938488559994,52.5392097599979,53425.166267040004 2025-08-10,22:04:59.000,222,10968586,13925,0,1754863498,13004.480419480002,52.37707976999809,53425.166267040004 2025-08-10,22:05:00.000,222,10968588,13925,0,1754863499,13004.042559329995,52.24314630000299,53425.09639584 2025-08-10,22:05:01.000,222,10968624,13885,0,1754863500,13003.631644419998,52.102163700001256,53425.06146024001 2025-08-10,22:05:02.000,222,10968608,13885,0,1754863501,13003.328510469997,52.01757414000167,53425.01255040001 2025-08-10,22:05:03.000,222,10968583,14125,0,1754863502,13003.227465819997,52.01757414000167,53424.9077436 2025-08-10,22:05:04.000,222,10968513,13965,0,1754863503,13003.321774160002,51.940033710001444,53424.84485952001 2025-08-10,22:05:05.000,222,10968589,13885,0,1754863504,13003.638380729994,51.99642675000359,53424.81691104 2025-08-10,22:05:06.000,222,10968536,13925,0,1754863505,13004.08971349999,52.052819789998466,53424.77498832001 2025-08-10,22:05:07.000,222,10968566,13885,0,1754863506,13004.682508780003,52.01757414000167,53424.69813 2025-08-10,22:05:08.000,222,10968550,14005,0,1754863507,13005.37634871,52.06691805000446,53424.62127168 2025-08-10,22:05:09.000,222,10968593,13965,0,1754863508,13006.151024359999,52.06691805000446,53424.5933232 2025-08-10,22:05:10.000,222,10968598,14045,0,1754863509,13006.865073219997,52.04577065999911,53424.60729744001 2025-08-10,22:05:11.000,222,10968647,14085,0,1754863510,13007.48481373999,52.02462327000103,53424.614284560004 2025-08-10,22:05:12.000,222,10968596,13965,0,1754863511,13008.077609020002,51.932984580002085,53424.69114288 2025-08-10,22:05:13.000,222,10968638,14325,0,1754863512,13008.508732859998,51.83429676000378,53424.74005272 2025-08-10,22:05:14.000,222,10968584,14005,0,1754863513,13008.81186681,51.72855980999884,53424.70511712001 2025-08-10,22:05:15.000,222,10968609,14045,0,1754863514,13008.8724936,51.61577373000182,53424.85883376 2025-08-10,22:05:16.000,222,10968573,14165,0,1754863515,13008.677140609994,51.5029876500048,53424.92171784001 2025-08-10,22:05:17.000,222,10968583,13885,0,1754863516,13008.326852489998,51.40429982999922,53424.949666320004 2025-08-10,22:05:18.000,222,10968564,13885,0,1754863517,13007.89572865,51.33380852999835,53425.10338296 2025-08-10,22:05:19.000,222,10968587,14005,0,1754863518,13007.350087539999,51.23512071000005,53425.02652464 2025-08-10,22:05:20.000,222,10968621,13925,0,1754863519,13006.885282149997,51.15758027999982,53425.06146024001 2025-08-10,22:05:21.000,222,10968632,13885,0,1754863520,13006.359849969995,51.1787276699979,53425.068447360005 2025-08-10,22:05:22.000,222,10968529,14005,0,1754863521,13005.888308269998,51.18577680000453,53425.0824216 2025-08-10,22:05:23.000,222,10968626,13845,0,1754863522,13005.585174319996,51.256268099998124,53425.11037008001 2025-08-10,22:05:24.000,222,10968551,13565,0,1754863523,13005.383085019996,51.298562880001555,53425.07543448 2025-08-10,22:05:25.000,222,10968590,13805,0,1754863524,13005.30898560999,51.3902015700005,53425.03351176 2025-08-10,22:05:26.000,222,10968588,14045,0,1754863525,13005.450448119991,51.49593851999816,53424.9776148 2025-08-10,22:05:27.000,222,10968644,14125,0,1754863526,13005.746845759997,51.60872460000246,53424.93569208 2025-08-10,22:05:28.000,222,10968541,14125,0,1754863527,13006.083661259989,51.66511764000461,53424.82389816001 2025-08-10,22:05:29.000,222,10968606,14045,0,1754863528,13006.53499403,51.707412420000765,53424.79594968001 2025-08-10,22:05:30.000,222,10968639,13965,0,1754863529,13007.020008350002,51.707412420000765,53424.74005272 2025-08-10,22:05:31.000,222,10968639,14325,0,1754863530,13007.40397801999,51.66511764000461,53424.71909136 2025-08-10,22:05:32.000,222,10968585,14045,0,1754863531,13007.794684,51.68626503000269,53424.72607848001 2025-08-10,22:05:33.000,222,10968609,13845,0,1754863532,13008.165181049997,51.58757721000438,53424.75402696001 2025-08-10,22:05:34.000,222,10968649,14045,0,1754863533,13008.333588799993,51.45364374000201,53424.802936800006 2025-08-10,22:05:35.000,222,10968594,13925,0,1754863534,13008.387479279998,51.298562880001555,53424.8378724 2025-08-10,22:05:36.000,222,10968613,14205,0,1754863535,13008.313379869993,51.19987506000325,53424.8378724 2025-08-10,22:05:37.000,222,10968607,14245,0,1754863536,13008.077609020002,51.00249941999937,53424.86582088 2025-08-10,22:05:38.000,222,10968615,14005,0,1754863537,13007.75426614,50.82627117000084,53425.01255040001 2025-08-10,22:05:39.000,222,10968588,14045,0,1754863538,13007.336614919994,50.69233769999846,53425.068447360005 2025-08-10,22:05:40.000,222,10968590,14005,0,1754863539,13006.912227389992,50.55840423000336,53425.0824216 2025-08-10,22:05:41.000,222,10968579,14045,0,1754863540,13006.50804878999,50.480863800003135,53425.12434432 2025-08-10,22:05:42.000,222,10968609,13885,0,1754863541,13006.137551739994,50.40332337000291,53425.13133144001 2025-08-10,22:05:43.000,222,10968554,13645,0,1754863542,13005.834417789993,50.40332337000291,53425.06146024001 2025-08-10,22:05:44.000,222,10968613,14165,0,1754863543,13005.659273730002,50.41742163000163,53425.047486 2025-08-10,22:05:45.000,222,10968627,13925,0,1754863544,13005.585174319996,50.39627424000355,53425.00556328 2025-08-10,22:05:46.000,222,10968586,13805,0,1754863545,13005.564965389996,50.52315857999929,53424.99158904001 2025-08-10,22:05:47.000,222,10968594,13845,0,1754863546,13005.666010039997,50.57250249000208,53424.949666320004 2025-08-10,22:05:48.000,222,10968594,13885,0,1754863547,13005.793999929992,50.69233769999846,53424.86582088 2025-08-10,22:05:49.000,222,10968571,14125,0,1754863548,13006.043243399989,50.833320300000196,53424.802936800006 2025-08-10,22:05:50.000,222,10968571,13885,0,1754863549,13006.24533269999,50.95315551000385,53424.74703984 2025-08-10,22:05:51.000,222,10968641,13965,0,1754863550,13006.49457617,51.0447942000028,53424.75402696001 2025-08-10,22:05:52.000,222,10968560,14165,0,1754863551,13006.797710120001,51.21397332000197,53424.781975440004 2025-08-10,22:05:53.000,222,10968607,13965,0,1754863552,13006.972854179992,51.27036636000412,53424.72607848001 2025-08-10,22:05:54.000,222,10968571,13725,0,1754863553,13007.147998239998,51.32675939999899,53424.733065600005 2025-08-10,22:05:55.000,222,10968598,14125,0,1754863554,13007.242306579989,51.298562880001555,53424.80992392 2025-08-10,22:05:56.000,222,10968602,14085,0,1754863555,13007.316405989994,51.31266114000027,53424.802936800006 2025-08-10,22:05:57.000,222,10968602,14045,0,1754863556,13007.302933369989,51.27036636000412,53424.8378724 2025-08-10,22:05:58.000,222,10968602,13965,0,1754863557,13007.228833959998,51.15758027999982,53424.900756480005 2025-08-10,22:05:59.000,222,10968595,14045,0,1754863558,13007.161470859988,51.05184333000216,53424.9077436 2025-08-10,22:06:00.000,222,10968606,14005,0,1754863559,13007.168207169998,50.92495898999914,53424.93569208 2025-08-10,22:06:01.000,222,10968558,13965,0,1754863560,13007.114316689993,50.77692725999805,53425.01255040001 2025-08-10,22:06:02.000,222,10968594,13845,0,1754863561,13007.087371449998,50.69233769999846,53424.99158904001 2025-08-10,22:06:03.000,222,10968598,13885,0,1754863562,13007.040217280002,50.53020770999865,53425.04049888001 2025-08-10,22:06:04.000,222,10968585,13885,0,1754863563,13007.013272039992,50.40332337000291,53425.01255040001 2025-08-10,22:06:05.000,222,10968607,13845,0,1754863564,13006.972854179992,50.26938990000053,53425.11037008001 2025-08-10,22:06:06.000,222,10968635,13725,0,1754863565,13006.898754770002,50.17070208000223,53425.05447312 2025-08-10,22:06:07.000,222,10968576,13925,0,1754863566,13006.885282149997,50.14955469000415,53425.06146024001 2025-08-10,22:06:08.000,222,10968585,13925,0,1754863567,13006.939172630002,50.10021078000136,53424.9776148 2025-08-10,22:06:09.000,222,10968586,13925,0,1754863568,13007.013272039992,50.15660382000351,53424.95665344 2025-08-10,22:06:10.000,222,10968613,13925,0,1754863569,13007.060426210002,50.2411933800031,53424.96364056001 2025-08-10,22:06:11.000,222,10968628,13845,0,1754863570,13007.141261930003,50.3398812000014,53424.92870496 2025-08-10,22:06:12.000,222,10968650,13885,0,1754863571,13007.316405989994,50.431519890000345,53424.87280800001 2025-08-10,22:06:13.000,222,10968628,14205,0,1754863572,13007.42418694999,50.53725683999801,53424.802936800006 2025-08-10,22:06:14.000,222,10968611,14285,0,1754863573,13007.5925947,50.614797269998235,53424.78896256 2025-08-10,22:06:15.000,222,10968601,14125,0,1754863574,13007.72732089999,50.67823943999974,53424.84485952001 2025-08-10,22:06:16.000,222,10968650,14125,0,1754863575,13007.976564370001,50.76282899999933,53424.78896256 2025-08-10,22:06:17.000,222,10968617,14245,0,1754863576,13008.225807839997,50.833320300000196,53424.76101408 2025-08-10,22:06:18.000,222,10968582,14045,0,1754863577,13008.508732859998,50.9320081199985,53424.7680012 2025-08-10,22:06:19.000,222,10968585,14245,0,1754863578,13008.64345905999,51.009548549998726,53424.900756480005 2025-08-10,22:06:20.000,222,10968601,13765,0,1754863579,13008.838812049995,51.080039849999594,53424.85883376 2025-08-10,22:06:21.000,222,10968608,13765,0,1754863580,13008.98701086999,51.15758027999982,53424.91473072 2025-08-10,22:06:22.000,222,10968589,13765,0,1754863581,13009.128473379991,51.26331723000476,53424.92171784001 2025-08-10,22:06:23.000,222,10968608,13845,0,1754863582,13009.175627550001,51.305612010000914,53424.92870496 2025-08-10,22:06:24.000,222,10968592,14005,0,1754863583,13009.344035299997,51.34085765999771,53424.99158904001 2025-08-10,22:06:25.000,222,10968559,13845,0,1754863584,13009.364244229997,51.36200505000306,53425.02652464 2025-08-10,22:06:26.000,222,10968584,14045,0,1754863585,13009.458552570002,51.38315244000114,53425.07543448 2025-08-10,22:06:27.000,222,10968599,14165,0,1754863586,13009.451816259992,51.354955920003704,53425.0824216 2025-08-10,22:06:28.000,222,10968622,14045,0,1754863587,13009.492234119993,51.31971026999963,53425.12434432 2025-08-10,22:06:29.000,222,10968580,14245,0,1754863588,13009.559597220003,51.26331723000476,53425.19421552 2025-08-10,22:06:30.000,222,10968625,14045,0,1754863589,13009.606751389998,51.20692419000261,53425.25011248 2025-08-10,22:06:31.000,222,10968601,14245,0,1754863590,13009.606751389998,51.1787276699979,53425.24312536 2025-08-10,22:06:32.000,222,10968612,14125,0,1754863591,13009.680850799989,51.122334630003024,53425.236138240005 2025-08-10,22:06:33.000,222,10968637,14045,0,1754863592,13009.714532349994,51.08708897999895,53425.2920352 2025-08-10,22:06:34.000,222,10968576,14205,0,1754863593,13009.701059729989,51.016597679998085,53425.29902232001 2025-08-10,22:06:35.000,222,10968596,13805,0,1754863594,13009.647169249998,51.00249941999937,53425.2920352 2025-08-10,22:06:36.000,222,10968574,13885,0,1754863595,13009.559597220003,50.96020464000321,53425.306009440006 2025-08-10,22:06:37.000,222,10968570,14045,0,1754863596,13009.492234119993,51.009548549998726,53425.27806096001 2025-08-10,22:06:38.000,222,10968582,14005,0,1754863597,13009.411398399992,50.98840116000065,53425.306009440006 2025-08-10,22:06:39.000,222,10968599,14125,0,1754863598,13009.337298990002,51.009548549998726,53425.306009440006 2025-08-10,22:06:40.000,222,10968587,14325,0,1754863599,13009.216045410001,50.96725377000257,53425.31299656 2025-08-10,22:06:41.000,222,10968610,14125,0,1754863600,13009.189100169991,50.98840116000065,53425.34094504 2025-08-10,22:06:42.000,222,10968628,13885,0,1754863601,13009.148682309991,50.96725377000257,53425.354919280006 2025-08-10,22:06:43.000,222,10968614,13725,0,1754863602,13009.141945999996,50.9320081199985,53425.38286776 2025-08-10,22:06:44.000,222,10968586,13965,0,1754863603,13009.148682309991,50.87561508000363,53425.42479048001 2025-08-10,22:06:45.000,222,10968567,13925,0,1754863604,13009.189100169991,50.78397639000468,53425.44575184001 2025-08-10,22:06:46.000,222,10968636,14045,0,1754863605,13009.269935889992,50.713485090003815,53425.39684200001 2025-08-10,22:06:47.000,222,10968608,13765,0,1754863606,13009.404662089997,50.63594466000359,53425.38985488 2025-08-10,22:06:48.000,222,10968618,13845,0,1754863607,13009.498970430002,50.600699009999516,53425.41780336 2025-08-10,22:06:49.000,222,10968653,14045,0,1754863608,13009.653905559993,50.53725683999801,53425.403829120005 2025-08-10,22:06:50.000,222,10968635,14365,0,1754863609,13009.768422829999,50.50906032000057,53425.49466168001 2025-08-10,22:06:51.000,222,10968582,13725,0,1754863610,13009.94356688999,50.480863800003135,53425.42479048001 2025-08-10,22:06:52.000,222,10968608,13885,0,1754863611,13010.01092999,50.480863800003135,53425.5365844 2025-08-10,22:06:53.000,222,10968625,14165,0,1754863612,13010.13218357,50.49496206000185,53425.55055864 2025-08-10,22:06:54.000,222,10968580,14085,0,1754863613,13010.24670083999,50.50201119000121,53425.50863592 2025-08-10,22:06:55.000,222,10968645,13965,0,1754863614,13010.260173459996,50.5866007500008,53425.58549424 2025-08-10,22:06:56.000,222,10968626,14085,0,1754863615,13010.260173459996,50.62184640000487,53425.63440408001 2025-08-10,22:06:57.000,222,10968584,13965,0,1754863616,13010.159128809995,50.67823943999974,53425.641391200006 2025-08-10,22:06:58.000,222,10968602,14125,0,1754863617,13010.08502939999,50.76282899999933,53425.641391200006 2025-08-10,22:06:59.000,222,10968586,13925,0,1754863618,13009.94356688999,50.82627117000084,53425.70427528 2025-08-10,22:07:00.000,222,10968594,14205,0,1754863619,13009.781895449989,51.016597679998085,53425.64837832 2025-08-10,22:07:01.000,222,10968650,13925,0,1754863620,13009.525915669998,51.15758027999982,53425.71824952 2025-08-10,22:07:02.000,222,10968597,13965,0,1754863621,13009.357507920002,51.291513750002196,53425.69728816 2025-08-10,22:07:03.000,222,10968603,13925,0,1754863622,13009.0745829,51.46069287000137,53425.70427528 2025-08-10,22:07:04.000,222,10968574,14045,0,1754863623,13008.92638407999,51.58052807999775,53425.70427528 2025-08-10,22:07:05.000,222,10968601,14125,0,1754863624,13008.798394189995,51.67216677000397,53425.620429840004 2025-08-10,22:07:06.000,222,10968595,14165,0,1754863625,13008.70408584999,51.7356089399982,53425.65536544 2025-08-10,22:07:07.000,222,10968585,13925,0,1754863626,13008.60304119999,51.763805460002914,53425.61344272001 2025-08-10,22:07:08.000,222,10968601,13765,0,1754863627,13008.60304119999,51.707412420000765,53425.59946848 2025-08-10,22:07:09.000,222,10968607,14085,0,1754863628,13008.68387691999,51.7356089399982,53425.56453288001 2025-08-10,22:07:10.000,222,10968596,13845,0,1754863629,13008.697349539994,51.68626503000269,53425.50863592 2025-08-10,22:07:11.000,222,10968625,14285,0,1754863630,13008.838812049995,51.59462634000374,53425.52959728 2025-08-10,22:07:12.000,222,10968624,13725,0,1754863631,13009.01395611,51.524135040002875,53425.501648800004 2025-08-10,22:07:13.000,222,10968583,13885,0,1754863632,13009.09479183,51.474791130000085,53425.49466168001 2025-08-10,22:07:14.000,222,10968591,13965,0,1754863633,13009.189100169991,51.38315244000114,53425.44575184001 2025-08-10,22:07:15.000,222,10968636,14045,0,1754863634,13009.296881130002,51.305612010000914,53425.41081624 2025-08-10,22:07:16.000,222,10968559,13925,0,1754863635,13009.330562679992,51.27741549000348,53425.38985488 2025-08-10,22:07:17.000,222,10968579,13805,0,1754863636,13009.337298990002,51.27741549000348,53425.34793216001 2025-08-10,22:07:18.000,222,10968597,14245,0,1754863637,13009.310353749992,51.28446462000284,53425.38985488 2025-08-10,22:07:19.000,222,10968589,13965,0,1754863638,13009.216045410001,51.291513750002196,53425.39684200001 2025-08-10,22:07:20.000,222,10968557,14245,0,1754863639,13009.101528139996,51.298562880001555,53425.38985488 2025-08-10,22:07:21.000,222,10968572,14125,0,1754863640,13008.94659300999,51.38315244000114,53425.34793216001 2025-08-10,22:07:22.000,222,10968605,13885,0,1754863641,13008.778185259995,51.41134895999858,53425.38286776 2025-08-10,22:07:23.000,222,10968574,14365,0,1754863642,13008.60304119999,51.45364374000201,53425.354919280006 2025-08-10,22:07:24.000,222,10968657,13805,0,1754863643,13008.468314999998,51.474791130000085,53425.2920352 2025-08-10,22:07:25.000,222,10968618,14005,0,1754863644,13008.266225699997,51.45364374000201,53425.25011248 2025-08-10,22:07:26.000,222,10968632,13885,0,1754863645,13008.131499499992,51.467742000000726,53425.20818976001 2025-08-10,22:07:27.000,222,10968580,14405,0,1754863646,13008.010245919992,51.467742000000726,53425.20818976001 2025-08-10,22:07:28.000,222,10968596,14005,0,1754863647,13007.91593758,51.46069287000137,53425.20120264 2025-08-10,22:07:29.000,222,10968634,14045,0,1754863648,13007.848574479991,51.467742000000726,53425.117357200004 2025-08-10,22:07:30.000,222,10968618,14405,0,1754863649,13007.82836554999,51.41134895999858,53425.138318560006 2025-08-10,22:07:31.000,222,10968601,14085,0,1754863650,13007.848574479991,51.43954548000329,53425.09639584 2025-08-10,22:07:32.000,222,10968605,13965,0,1754863651,13007.862047099996,51.43249635000393,53425.00556328 2025-08-10,22:07:33.000,222,10968577,14205,0,1754863652,13007.996773300001,51.43249635000393,53425.00556328 2025-08-10,22:07:34.000,222,10968564,14085,0,1754863653,13008.158444740002,51.418398089997936,53424.92870496 2025-08-10,22:07:35.000,222,10968628,14125,0,1754863654,13008.333588799993,51.45364374000201,53424.94267920001 2025-08-10,22:07:36.000,222,10968609,13925,0,1754863655,13008.569359649999,51.45364374000201,53424.94267920001 2025-08-10,22:07:37.000,222,10968620,14045,0,1754863656,13008.75124002,51.45364374000201,53424.92870496 2025-08-10,22:07:38.000,222,10968592,13845,0,1754863657,13008.8724936,51.474791130000085,53424.91473072 2025-08-10,22:07:39.000,222,10968566,14085,0,1754863658,13008.97353825,51.531184170002234,53424.86582088 2025-08-10,22:07:40.000,222,10968612,14205,0,1754863659,13009.03416504,51.59462634000374,53424.9077436 2025-08-10,22:07:41.000,222,10968593,13965,0,1754863660,13009.00721979999,51.62987199000054,53424.89376936001 2025-08-10,22:07:42.000,222,10968575,13925,0,1754863661,13009.000483489996,51.60872460000246,53424.91473072 2025-08-10,22:07:43.000,222,10968632,14165,0,1754863662,13008.89270253,51.707412420000765,53424.85883376 2025-08-10,22:07:44.000,222,10968562,13965,0,1754863663,13008.757976329995,51.72855980999884,53424.85883376 2025-08-10,22:07:45.000,222,10968585,14245,0,1754863664,13008.582832269989,51.72855980999884,53424.87280800001 2025-08-10,22:07:46.000,222,10968604,14005,0,1754863665,13008.333588799993,51.72855980999884,53424.900756480005 2025-08-10,22:07:47.000,222,10968611,14285,0,1754863666,13008.091081639992,51.72151067999948,53424.89376936001 2025-08-10,22:07:48.000,222,10968602,13885,0,1754863667,13007.781211379996,51.700363290001405,53424.88678224 2025-08-10,22:07:49.000,222,10968598,14205,0,1754863668,13007.51175898,51.658068509997975,53424.92171784001 2025-08-10,22:07:50.000,222,10968600,13925,0,1754863669,13007.262515509989,51.6369211199999,53424.86582088 2025-08-10,22:07:51.000,222,10968609,14165,0,1754863670,13007.053689899993,51.55233156000031,53424.8378724 2025-08-10,22:07:52.000,222,10968625,14165,0,1754863671,13006.851600599992,51.4888893899988,53424.75402696001 2025-08-10,22:07:53.000,222,10968624,14125,0,1754863672,13006.743819639996,51.43954548000329,53424.71909136 2025-08-10,22:07:54.000,222,10968600,14045,0,1754863673,13006.710138089991,51.39725069999986,53424.67018152 2025-08-10,22:07:55.000,222,10968649,13845,0,1754863674,13006.710138089991,51.36200505000306,53424.60031032 2025-08-10,22:07:56.000,222,10968654,14165,0,1754863675,13006.811182739992,51.27036636000412,53424.57934896 2025-08-10,22:07:57.000,222,10968616,14165,0,1754863676,13006.892018459992,51.242169839999406,53424.50249064 2025-08-10,22:07:58.000,222,10968602,13765,0,1754863677,13007.020008350002,51.28446462000284,53424.53742624001 2025-08-10,22:07:59.000,222,10968624,13645,0,1754863678,13007.134525619993,51.20692419000261,53424.516464880006 2025-08-10,22:08:00.000,222,10968591,14045,0,1754863679,13007.275988129993,51.16462940999918,53424.48851640001 2025-08-10,22:08:01.000,222,10968589,14005,0,1754863680,13007.410714329999,51.12938376000238,53424.43960656001 2025-08-10,22:08:02.000,222,10968576,14125,0,1754863681,13007.53196791,51.10118723999767,53424.43960656001 2025-08-10,22:08:03.000,222,10968627,13925,0,1754863682,13007.60606731999,51.03069594000408,53424.3837096 2025-08-10,22:08:04.000,222,10968615,14125,0,1754863683,13007.619539939995,51.02364681000472,53424.397683840005 2025-08-10,22:08:05.000,222,10968593,14045,0,1754863684,13007.66669410999,51.00249941999937,53424.3837096 2025-08-10,22:08:06.000,222,10968554,13885,0,1754863685,13007.65322149,51.00249941999937,53424.40467096 2025-08-10,22:08:07.000,222,10968591,14325,0,1754863686,13007.599331009995,50.99545029000001,53424.397683840005 2025-08-10,22:08:08.000,222,10968591,13965,0,1754863687,13007.498286359994,50.98840116000065,53424.40467096 2025-08-10,22:08:09.000,222,10968569,14365,0,1754863688,13007.417450639994,51.009548549998726,53424.33479976 2025-08-10,22:08:10.000,222,10968618,14205,0,1754863689,13007.275988129993,51.03774507000344,53424.36274824 2025-08-10,22:08:11.000,222,10968595,14325,0,1754863690,13007.114316689993,51.065941590000875,53424.40467096 2025-08-10,22:08:12.000,222,10968571,14125,0,1754863691,13006.925700009997,51.122334630003024,53424.33479976 2025-08-10,22:08:13.000,222,10968584,13965,0,1754863692,13006.784237499996,51.16462940999918,53424.37672248 2025-08-10,22:08:14.000,222,10968585,14085,0,1754863693,13006.669720229991,51.242169839999406,53424.32082552001 2025-08-10,22:08:15.000,222,10968619,13965,0,1754863694,13006.5147851,51.28446462000284,53424.278902800004 2025-08-10,22:08:16.000,222,10968650,14125,0,1754863695,13006.38679520999,51.32675939999899,53424.25095432001 2025-08-10,22:08:17.000,222,10968614,13965,0,1754863696,13006.30595948999,51.39725069999986,53424.27191568001 2025-08-10,22:08:18.000,222,10968614,14045,0,1754863697,13006.231860079999,51.42544722000457,53424.160121760004 2025-08-10,22:08:19.000,222,10968565,14085,0,1754863698,13006.211651149999,51.49593851999816,53424.12518616001 2025-08-10,22:08:20.000,222,10968597,13885,0,1754863699,13006.130815429999,51.53823330000159,53424.111211920004 2025-08-10,22:08:21.000,222,10968619,13885,0,1754863700,13006.18470590999,51.60872460000246,53424.04134072 2025-08-10,22:08:22.000,222,10968586,13805,0,1754863701,13006.24533269999,51.693314160002046,53423.98544376001 2025-08-10,22:08:23.000,222,10968606,14005,0,1754863702,13006.3126958,51.85544415000186,53423.93653392001 2025-08-10,22:08:24.000,222,10968574,14245,0,1754863703,13006.359849969995,51.883640669999295,53423.93653392001 2025-08-10,22:08:25.000,222,10968619,13645,0,1754863704,13006.49457617,51.90478806000465,53423.8596756 2025-08-10,22:08:26.000,222,10968573,13805,0,1754863705,13006.602357129996,51.925935450002726,53423.85268848 2025-08-10,22:08:27.000,222,10968626,13805,0,1754863706,13006.730347019991,51.95413197000016,53423.81775288001 2025-08-10,22:08:28.000,222,10968606,14045,0,1754863707,13006.851600599992,51.90478806000465,53423.8596756 2025-08-10,22:08:29.000,222,10968526,13885,0,1754863708,13006.898754770002,51.81314936999843,53423.88762408001 2025-08-10,22:08:30.000,222,10968624,13965,0,1754863709,13006.993063109992,51.79200198000035,53423.943521040004 2025-08-10,22:08:31.000,222,10968648,14085,0,1754863710,13007.053689899993,51.707412420000765,53423.90159832 2025-08-10,22:08:32.000,222,10968588,13965,0,1754863711,13007.094107759993,51.643970249999256,53423.90159832 2025-08-10,22:08:33.000,222,10968622,13885,0,1754863712,13007.127789309998,51.53823330000159,53423.9295468 2025-08-10,22:08:34.000,222,10968596,13845,0,1754863713,13007.053689899993,51.46069287000137,53423.95050816 2025-08-10,22:08:35.000,222,10968610,14245,0,1754863714,13007.020008350002,51.42544722000457,53423.95050816 2025-08-10,22:08:36.000,222,10968580,13965,0,1754863715,13006.986326799997,51.298562880001555,53423.93653392001 2025-08-10,22:08:37.000,222,10968610,14005,0,1754863716,13006.939172630002,51.27741549000348,53423.93653392001 2025-08-10,22:08:38.000,222,10968568,14245,0,1754863717,13006.885282149997,51.298562880001555,53423.83172712 2025-08-10,22:08:39.000,222,10968609,14165,0,1754863718,13006.838127980001,51.37610331000178,53423.8596756 2025-08-10,22:08:40.000,222,10968620,13765,0,1754863719,13006.811182739992,51.4888893899988,53423.88762408001 2025-08-10,22:08:41.000,222,10968564,14245,0,1754863720,13006.871809529992,51.62282286000118,53423.845701360005 2025-08-10,22:08:42.000,222,10968596,14165,0,1754863721,13006.912227389992,51.742658070004836,53423.78281728 2025-08-10,22:08:43.000,222,10968537,14165,0,1754863722,13007.013272039992,51.876591539999936,53423.78281728 2025-08-10,22:08:44.000,222,10968560,14005,0,1754863723,13007.222097649988,52.01052501000231,53423.78281728 2025-08-10,22:08:45.000,222,10968638,14085,0,1754863724,13007.397241709994,52.052819789998466,53423.78980440001 2025-08-10,22:08:46.000,222,10968610,13965,0,1754863725,13007.58585838999,52.109212830000615,53423.81076576 2025-08-10,22:08:47.000,222,10968589,14245,0,1754863726,13007.868783409991,52.165605870002764,53423.81076576 2025-08-10,22:08:48.000,222,10968603,14085,0,1754863727,13008.131499499992,52.1938023900002,53423.80377864 2025-08-10,22:08:49.000,222,10968572,14005,0,1754863728,13008.340325110003,52.12331108999933,53423.78281728 2025-08-10,22:08:50.000,222,10968593,14005,0,1754863729,13008.508732859998,52.158556740003405,53423.93653392001 2025-08-10,22:08:51.000,222,10968604,14285,0,1754863730,13008.72429477999,52.08101631000318,53423.8596756 2025-08-10,22:08:52.000,222,10968578,14165,0,1754863731,13008.859020979995,51.96118109999952,53423.83172712 2025-08-10,22:08:53.000,222,10968611,14205,0,1754863732,13008.859020979995,51.86954241000058,53423.86666272001 2025-08-10,22:08:54.000,222,10968584,13965,0,1754863733,13008.818603119995,51.82724763000442,53423.87364984 2025-08-10,22:08:55.000,222,10968614,13885,0,1754863734,13008.757976329995,51.80610023999907,53423.95050816 2025-08-10,22:08:56.000,222,10968584,13845,0,1754863735,13008.670404299999,51.756756330003554,53423.97845664 2025-08-10,22:08:57.000,222,10968631,13925,0,1754863736,13008.475051309993,51.7356089399982,53424.02736648 2025-08-10,22:08:58.000,222,10968609,14005,0,1754863737,13008.326852489998,51.700363290001405,53424.02037936 2025-08-10,22:08:59.000,222,10968653,13885,0,1754863738,13008.097817950002,51.67216677000397,53424.04832784 2025-08-10,22:09:00.000,222,10968600,14205,0,1754863739,13007.942882819996,51.72151067999948,53424.08326344001 2025-08-10,22:09:01.000,222,10968608,14005,0,1754863740,13007.794684,51.72151067999948,53424.062302080005 2025-08-10,22:09:02.000,222,10968622,14085,0,1754863741,13007.700375659995,51.742658070004836,53424.04134072 2025-08-10,22:09:03.000,222,10968606,14085,0,1754863742,13007.579122079995,51.77790372000163,53424.02736648 2025-08-10,22:09:04.000,222,10968636,13925,0,1754863743,13007.57238577,51.85544415000186,53423.999418 2025-08-10,22:09:05.000,222,10968640,13725,0,1754863744,13007.62627624999,51.84134589000314,53424.03435360001 2025-08-10,22:09:06.000,222,10968606,14045,0,1754863745,13007.63301256,51.890689799998654,53424.02736648 2025-08-10,22:09:07.000,222,10968583,14085,0,1754863746,13007.71384828,51.97527935999824,53424.013392240005 2025-08-10,22:09:08.000,222,10968619,14045,0,1754863747,13007.868783409991,52.00347588000295,53424.04134072 2025-08-10,22:09:09.000,222,10968607,13965,0,1754863748,13007.956355440001,52.00347588000295,53424.02736648 2025-08-10,22:09:10.000,222,10968611,14165,0,1754863749,13008.064136399997,52.04577065999911,53423.91557256001 2025-08-10,22:09:11.000,222,10968598,14085,0,1754863750,13008.185389979997,52.07396718000382,53423.90858544 2025-08-10,22:09:12.000,222,10968582,13925,0,1754863751,13008.272962009993,52.08101631000318,53423.90858544 2025-08-10,22:09:13.000,222,10968629,13925,0,1754863752,13008.279698320002,52.102163700001256,53423.91557256001 2025-08-10,22:09:14.000,222,10968592,13965,0,1754863753,13008.353797729993,52.06691805000446,53423.9295468 2025-08-10,22:09:15.000,222,10968625,14205,0,1754863754,13008.380742969988,52.07396718000382,53423.9295468 2025-08-10,22:09:16.000,222,10968615,14085,0,1754863755,13008.380742969988,52.08806544000254,53423.93653392001 2025-08-10,22:09:17.000,222,10968613,13925,0,1754863756,13008.360534039988,52.14445848000469,53423.95050816 2025-08-10,22:09:18.000,222,10968612,13965,0,1754863757,13008.347061419998,52.12331108999933,53423.92255968 2025-08-10,22:09:19.000,222,10968609,13885,0,1754863758,13008.340325110003,52.102163700001256,53423.9295468 2025-08-10,22:09:20.000,222,10968621,13845,0,1754863759,13008.326852489998,52.13036021999869,53423.97845664 2025-08-10,22:09:21.000,222,10968577,13965,0,1754863760,13008.286434629998,52.08101631000318,53423.97845664 2025-08-10,22:09:22.000,222,10968638,13965,0,1754863761,13008.286434629998,52.08806544000254,53424.00640512001 2025-08-10,22:09:23.000,222,10968631,14245,0,1754863762,13008.306643559998,52.109212830000615,53424.02037936 2025-08-10,22:09:24.000,222,10968611,13885,0,1754863763,13008.374006659993,52.13036021999869,53423.98544376001 2025-08-10,22:09:25.000,222,10968626,14165,0,1754863764,13008.374006659993,52.165605870002764,53423.97146952 2025-08-10,22:09:26.000,222,10968609,14085,0,1754863765,13008.367270349998,52.17265500000212,53424.02736648 2025-08-10,22:09:27.000,222,10968599,14245,0,1754863766,13008.421160829988,52.22904804000427,53424.02037936 2025-08-10,22:09:28.000,222,10968594,13885,0,1754863767,13008.427897139998,52.22199891000491,53423.943521040004 2025-08-10,22:09:29.000,222,10968648,14125,0,1754863768,13008.461578689989,52.26429369000107,53423.92255968 2025-08-10,22:09:30.000,222,10968565,14045,0,1754863769,13008.582832269989,52.27839194999979,53423.95050816 2025-08-10,22:09:31.000,222,10968579,13845,0,1754863770,13008.670404299999,52.3065884700045,53423.964482400006 2025-08-10,22:09:32.000,222,10968594,13925,0,1754863771,13008.79165788,52.37003063999873,53423.943521040004 2025-08-10,22:09:33.000,222,10968635,13965,0,1754863772,13008.899438839995,52.4052762900028,53423.93653392001 2025-08-10,22:09:34.000,222,10968588,14205,0,1754863773,13009.04763765999,52.46871846000431,53423.91557256001 2025-08-10,22:09:35.000,222,10968658,13805,0,1754863774,13009.249726959992,52.49691498000175,53424.00640512001 2025-08-10,22:09:36.000,222,10968629,13805,0,1754863775,13009.404662089997,52.58855367000069,53424.02736648 2025-08-10,22:09:37.000,222,10968631,13885,0,1754863776,13009.573069839993,52.61675018999813,53424.03435360001 2025-08-10,22:09:38.000,222,10968579,14405,0,1754863777,13009.775159139994,52.70838888000435,53423.992430880004 2025-08-10,22:09:39.000,222,10968632,13845,0,1754863778,13009.96377581999,52.81412583000201,53423.97146952 2025-08-10,22:09:40.000,222,10968561,13885,0,1754863779,13010.118710949995,52.88461713000288,53424.0692892 2025-08-10,22:09:41.000,222,10968600,13925,0,1754863780,13010.199546669995,52.95510843000375,53424.04832784 2025-08-10,22:09:42.000,222,10968565,13965,0,1754863781,13010.300591319996,52.9974032099999,53424.09025056 2025-08-10,22:09:43.000,222,10968581,13965,0,1754863782,13010.26690976999,53.032648860003974,53424.05531496001 2025-08-10,22:09:44.000,222,10968555,14405,0,1754863783,13010.22649190999,53.03969799000333,53424.15313464001 2025-08-10,22:09:45.000,222,10968609,13845,0,1754863784,13010.098502019995,53.06084538000141,53424.09723768 2025-08-10,22:09:46.000,222,10968623,13805,0,1754863785,13009.936830579994,53.032648860003974,53424.17409600001 2025-08-10,22:09:47.000,222,10968620,13725,0,1754863786,13009.707796039998,53.025599730004615,53424.27191568001 2025-08-10,22:09:48.000,222,10968602,13765,0,1754863787,13009.532651979993,53.032648860003974,53424.22300584001 2025-08-10,22:09:49.000,222,10968644,14005,0,1754863788,13009.256463270001,53.032648860003974,53424.19505736 2025-08-10,22:09:50.000,222,10968591,13805,0,1754863789,13009.081319209996,53.01855059999798,53424.20204448001 2025-08-10,22:09:51.000,222,10968579,14005,0,1754863790,13008.859020979995,52.99035408000054,53424.181083120005 2025-08-10,22:09:52.000,222,10968658,13765,0,1754863791,13008.72429477999,52.94101016999775,53424.132173280006 2025-08-10,22:09:53.000,222,10968576,14085,0,1754863792,13008.697349539994,52.91281365000032,53424.0692892 2025-08-10,22:09:54.000,222,10968615,13765,0,1754863793,13008.71082216,52.8634697400048,53424.04832784 2025-08-10,22:09:55.000,222,10968611,13725,0,1754863794,13008.72429477999,52.87051887000416,53423.999418 2025-08-10,22:09:56.000,222,10968588,13845,0,1754863795,13008.838812049995,52.84937147999881,53423.9295468 2025-08-10,22:09:57.000,222,10968640,13885,0,1754863796,13008.94659300999,52.77888017999794,53423.86666272001 2025-08-10,22:09:58.000,222,10968578,13685,0,1754863797,13009.108264449991,52.757732789999864,53423.85268848 2025-08-10,22:09:59.000,222,10968578,13965,0,1754863798,13009.229518029992,52.71543801000371,53423.80377864 2025-08-10,22:10:00.000,222,10968559,14125,0,1754863799,13009.344035299997,52.67314323000028,53423.78281728 2025-08-10,22:10:01.000,222,10968608,14165,0,1754863800,13009.431607329992,52.63084845000412,53423.71993320001 2025-08-10,22:10:02.000,222,10968633,13965,0,1754863801,13009.505706739998,52.567406280002615,53423.678010480005 2025-08-10,22:10:03.000,222,10968569,14085,0,1754863802,13009.546124599998,52.574455410001974,53423.66403624 2025-08-10,22:10:04.000,222,10968597,13845,0,1754863803,13009.498970430002,52.58150454000133,53423.69198472 2025-08-10,22:10:05.000,222,10968612,13725,0,1754863804,13009.344035299997,52.53216062999854,53423.69897184001 2025-08-10,22:10:06.000,222,10968632,14005,0,1754863805,13009.209309099992,52.560357150003256,53423.67102336001 2025-08-10,22:10:07.000,222,10968557,14085,0,1754863806,13009.01395611,52.60265192999941,53423.657049120004 2025-08-10,22:10:08.000,222,10968605,14045,0,1754863807,13008.83207574,52.60265192999941,53423.69198472 2025-08-10,22:10:09.000,222,10968628,13925,0,1754863808,13008.68387691999,52.66609410000092,53423.60115216001 2025-08-10,22:10:10.000,222,10968600,13925,0,1754863809,13008.555887029994,52.785929310004576,53423.63608776 2025-08-10,22:10:11.000,222,10968633,13885,0,1754863810,13008.448106069998,52.89166626000224,53423.559229440005 2025-08-10,22:10:12.000,222,10968676,13925,0,1754863811,13008.367270349998,52.96215756000311,53423.53128096001 2025-08-10,22:10:13.000,222,10968609,13885,0,1754863812,13008.380742969988,53.096091029998206,53423.45442264001 2025-08-10,22:10:14.000,222,10968574,14085,0,1754863813,13008.427897139998,53.21592624000186,53423.42647416 2025-08-10,22:10:15.000,222,10968629,13925,0,1754863814,13008.555887029994,53.34281058000488,53423.34961584 2025-08-10,22:10:16.000,222,10968659,13845,0,1754863815,13008.677140609994,53.47674404999998,53423.26577040001 2025-08-10,22:10:17.000,222,10968611,13845,0,1754863816,13008.838812049995,53.610677520002355,53423.2308348 2025-08-10,22:10:18.000,222,10968613,14005,0,1754863817,13008.980274559995,53.68821795000258,53423.223847680005 2025-08-10,22:10:19.000,222,10968610,14085,0,1754863818,13009.195836480001,53.75166012000409,53423.126028000006 2025-08-10,22:10:20.000,222,10968609,13645,0,1754863819,13009.296881130002,53.88559358999919,53423.18192496 2025-08-10,22:10:21.000,222,10968594,13485,0,1754863820,13009.350771609992,53.9490357600007,53423.14698936001 2025-08-10,22:10:22.000,222,10968665,13965,0,1754863821,13009.357507920002,53.99133054000413,53423.11205376 2025-08-10,22:10:23.000,222,10968644,13845,0,1754863822,13009.350771609992,54.068870970004355,53423.126028000006 2025-08-10,22:10:24.000,222,10968561,14205,0,1754863823,13009.337298990002,54.09706749000179,53423.105066640004 2025-08-10,22:10:25.000,222,10968692,13845,0,1754863824,13009.216045410001,54.10411662000115,53423.056156800005 2025-08-10,22:10:26.000,222,10968630,14045,0,1754863825,13009.04763765999,54.11821487999987,53423.18891208 2025-08-10,22:10:27.000,222,10968535,13845,0,1754863826,13008.980274559995,54.139362269997946,53423.20288632 2025-08-10,22:10:28.000,222,10968626,13885,0,1754863827,13008.80513049999,54.05477270999836,53423.00025984001 2025-08-10,22:10:29.000,222,10968594,14005,0,1754863828,13008.66366798999,53.963134019999416,53423.0212212 2025-08-10,22:10:30.000,222,10968556,14165,0,1754863829,13008.522205479989,53.89969184999791,53423.056156800005 2025-08-10,22:10:31.000,222,10968613,13925,0,1754863830,13008.454842379993,53.836249680003675,53423.00025984001 2025-08-10,22:10:32.000,222,10968614,14005,0,1754863831,13008.400951899988,53.68821795000258,53423.03519544 2025-08-10,22:10:33.000,222,10968658,14085,0,1754863832,13008.380742969988,53.603628390002996,53422.9164144 2025-08-10,22:10:34.000,222,10968575,13965,0,1754863833,13008.394215589993,53.4555966600019,53422.902440159996 2025-08-10,22:10:35.000,222,10968663,13885,0,1754863834,13008.333588799993,53.371007100002316,53422.95135000001 2025-08-10,22:10:36.000,222,10968674,13885,0,1754863835,13008.380742969988,53.30051580000145,53422.88147880001 2025-08-10,22:10:37.000,222,10968588,14165,0,1754863836,13008.421160829988,53.16658232999907,53422.86750456 2025-08-10,22:10:38.000,222,10968564,13925,0,1754863837,13008.522205479989,53.1101892900042,53422.790646240006 2025-08-10,22:10:39.000,222,10968590,13805,0,1754863838,13008.569359649999,53.032648860003974,53422.68583944 2025-08-10,22:10:40.000,222,10968570,14205,0,1754863839,13008.636722749994,53.01855059999798,53422.671865200005 2025-08-10,22:10:41.000,222,10968615,13925,0,1754863840,13008.616513819994,53.01150146999862,53422.65789096 2025-08-10,22:10:42.000,222,10968612,13965,0,1754863841,13008.69061323,53.00445233999926,53422.61596824001 2025-08-10,22:10:43.000,222,10968661,13805,0,1754863842,13008.70408584999,53.01150146999862,53422.59500688001 2025-08-10,22:10:44.000,222,10968614,13805,0,1754863843,13008.74450370999,52.976255820001825,53422.58103264 2025-08-10,22:10:45.000,222,10968598,13725,0,1754863844,13008.818603119995,53.05379625000205,53422.51814856 2025-08-10,22:10:46.000,222,10968617,13845,0,1754863845,13008.879229909995,53.08904189999885,53422.52513568001 2025-08-10,22:10:47.000,222,10968628,14165,0,1754863846,13008.899438839995,53.096091029998206,53422.504174320005 2025-08-10,22:10:48.000,222,10968607,13725,0,1754863847,13008.92638407999,53.12428755000292,53422.44129024 2025-08-10,22:10:49.000,222,10968653,13845,0,1754863848,13008.939856699995,53.145434940000996,53422.41334176 2025-08-10,22:10:50.000,222,10968668,14045,0,1754863849,13008.95332932,53.194778850003786,53422.3923804 2025-08-10,22:10:51.000,222,10968625,14125,0,1754863850,13009.020692419996,53.26527015000465,53422.399367519996 2025-08-10,22:10:52.000,222,10968615,13805,0,1754863851,13009.108264449991,53.30756493000081,53422.399367519996 2025-08-10,22:10:53.000,222,10968637,14205,0,1754863852,13009.108264449991,53.34985971000424,53422.336483440005 2025-08-10,22:10:54.000,222,10968577,13845,0,1754863853,13009.135209690001,53.328712319998886,53422.30154784 2025-08-10,22:10:55.000,222,10968624,13805,0,1754863854,13009.155418620001,53.39920361999975,53422.252638 2025-08-10,22:10:56.000,222,10968576,13925,0,1754863855,13009.141945999996,53.40625274999911,53422.27359936 2025-08-10,22:10:57.000,222,10968604,13765,0,1754863856,13009.162154929996,53.427400140004465,53422.22468952 2025-08-10,22:10:58.000,222,10968552,14005,0,1754863857,13009.209309099992,53.44854753000254,53422.217702400005 2025-08-10,22:10:59.000,222,10968555,14085,0,1754863858,13009.155418620001,53.441498400003184,53422.18975392001 2025-08-10,22:11:00.000,222,10968608,13965,0,1754863859,13009.148682309991,53.42035100999783,53422.17577968 2025-08-10,22:11:01.000,222,10968592,13885,0,1754863860,13009.128473379991,53.427400140004465,53422.1478312 2025-08-10,22:11:02.000,222,10968615,14165,0,1754863861,13009.11500076,53.34985971000424,53422.21071528001 2025-08-10,22:11:03.000,222,10968575,13845,0,1754863862,13009.04763765999,53.34985971000424,53422.18975392001 2025-08-10,22:11:04.000,222,10968558,13845,0,1754863863,13009.020692419996,53.27936841000337,53422.168792560005 2025-08-10,22:11:05.000,222,10968670,14205,0,1754863864,13008.99374718,53.208877110002504,53422.14084408001 2025-08-10,22:11:06.000,222,10968590,13805,0,1754863865,13008.919647769995,53.13838581000164,53422.119882720006 2025-08-10,22:11:07.000,222,10968661,14165,0,1754863866,13008.86575728999,53.06084538000141,53422.0080888 2025-08-10,22:11:08.000,222,10968633,14085,0,1754863867,13008.83207574,52.9974032099999,53422.050011520005 2025-08-10,22:11:09.000,222,10968559,14005,0,1754863868,13008.79165788,52.919862779999676,53421.99411456001 2025-08-10,22:11:10.000,222,10968608,14125,0,1754863869,13008.74450370999,52.88461713000288,53421.91725624 2025-08-10,22:11:11.000,222,10968592,13925,0,1754863870,13008.77144895,52.84232234999945,53421.91026912 2025-08-10,22:11:12.000,222,10968641,13925,0,1754863871,13008.80513049999,52.82822409000073,53421.84738504 2025-08-10,22:11:13.000,222,10968642,13885,0,1754863872,13008.818603119995,52.83527322000009,53421.79148808 2025-08-10,22:11:14.000,222,10968547,13805,0,1754863873,13008.90617514999,52.757732789999864,53421.74257824 2025-08-10,22:11:15.000,222,10968660,13605,0,1754863874,13008.980274559995,52.76478191999922,53421.728603999996 2025-08-10,22:11:16.000,222,10968628,13925,0,1754863875,13009.168891239991,52.750683660000504,53421.74257824 2025-08-10,22:11:17.000,222,10968622,14045,0,1754863876,13009.263199579997,52.750683660000504,53421.73559112001 2025-08-10,22:11:18.000,222,10968590,13845,0,1754863877,13009.317090060002,52.701339749997715,53421.70065552 2025-08-10,22:11:19.000,222,10968581,14245,0,1754863878,13009.364244229997,52.70838888000435,53421.63777144001 2025-08-10,22:11:20.000,222,10968588,14005,0,1754863879,13009.384453159997,52.72248714000307,53421.6936684 2025-08-10,22:11:21.000,222,10968659,13925,0,1754863880,13009.364244229997,52.701339749997715,53421.63777144001 2025-08-10,22:11:22.000,222,10968607,14085,0,1754863881,13009.317090060002,52.70838888000435,53421.616810080006 2025-08-10,22:11:23.000,222,10968598,14085,0,1754863882,13009.276672200001,52.750683660000504,53421.63777144001 2025-08-10,22:11:24.000,222,10968613,14085,0,1754863883,13009.141945999996,52.77183104999858,53421.63078432 2025-08-10,22:11:25.000,222,10968636,14005,0,1754863884,13009.01395611,52.785929310004576,53421.58187448 2025-08-10,22:11:26.000,222,10968570,13925,0,1754863885,13008.899438839995,52.76478191999922,53421.56790024001 2025-08-10,22:11:27.000,222,10968608,14005,0,1754863886,13008.70408584999,52.80707670000265,53421.52597752 2025-08-10,22:11:28.000,222,10968606,14045,0,1754863887,13008.582832269989,52.82117496000137,53421.53995176001 2025-08-10,22:11:29.000,222,10968548,14165,0,1754863888,13008.441369759988,52.80707670000265,53421.52597752 2025-08-10,22:11:30.000,222,10968588,14045,0,1754863889,13008.400951899988,52.792978440003935,53421.57488736 2025-08-10,22:11:31.000,222,10968638,14285,0,1754863890,13008.306643559998,52.76478191999922,53421.498029040005 2025-08-10,22:11:32.000,222,10968652,14165,0,1754863891,13008.306643559998,52.71543801000371,53421.45610632 2025-08-10,22:11:33.000,222,10968636,14165,0,1754863892,13008.232544149992,52.66609410000092,53421.43514496 2025-08-10,22:11:34.000,222,10968602,14165,0,1754863893,13008.178653670002,52.61675018999813,53421.38623512 2025-08-10,22:11:35.000,222,10968617,14045,0,1754863894,13008.097817950002,52.574455410001974,53421.33732528 2025-08-10,22:11:36.000,222,10968588,14205,0,1754863895,13008.050663779992,52.49691498000175,53421.29540256 2025-08-10,22:11:37.000,222,10968604,14085,0,1754863896,13008.023718539996,52.42642368000088,53421.23251848001 2025-08-10,22:11:38.000,222,10968640,13965,0,1754863897,13007.89572865,52.4405219399996,53421.18360864001 2025-08-10,22:11:39.000,222,10968557,13925,0,1754863898,13007.848574479991,52.341834120001295,53421.1696344 2025-08-10,22:11:40.000,222,10968616,14205,0,1754863899,13007.821629239996,52.334784990001936,53421.15566016001 2025-08-10,22:11:41.000,222,10968583,14005,0,1754863900,13007.761002449995,52.341834120001295,53421.0997632 2025-08-10,22:11:42.000,222,10968647,13965,0,1754863901,13007.76773875999,52.37707976999809,53421.03687912001 2025-08-10,22:11:43.000,222,10968599,14045,0,1754863902,13007.821629239996,52.348883250000654,53420.98098216 2025-08-10,22:11:44.000,222,10968547,14085,0,1754863903,13007.902464959996,52.334784990001936,53420.98796928001 2025-08-10,22:11:45.000,222,10968626,14045,0,1754863904,13007.882256029996,52.35593238000001,53420.93905944001 2025-08-10,22:11:46.000,222,10968610,14045,0,1754863905,13007.91593758,52.36298150999937,53420.98796928001 2025-08-10,22:11:47.000,222,10968646,14085,0,1754863906,13007.969828059991,52.398227160003444,53420.93207232 2025-08-10,22:11:48.000,222,10968647,14005,0,1754863907,13008.050663779992,52.4052762900028,53420.98796928001 2025-08-10,22:11:49.000,222,10968555,13925,0,1754863908,13008.158444740002,52.35593238000001,53420.9600208 2025-08-10,22:11:50.000,222,10968631,13925,0,1754863909,13008.246016769997,52.36298150999937,53420.946046560006 2025-08-10,22:11:51.000,222,10968591,13805,0,1754863910,13008.286434629998,52.341834120001295,53420.925085200004 2025-08-10,22:11:52.000,222,10968589,13885,0,1754863911,13008.367270349998,52.327735860002576,53420.89713672001 2025-08-10,22:11:53.000,222,10968653,14205,0,1754863912,13008.407688209998,52.327735860002576,53420.876175360005 2025-08-10,22:11:54.000,222,10968594,13725,0,1754863913,13008.407688209998,52.24314630000299,53420.91809808001 2025-08-10,22:11:55.000,222,10968609,13805,0,1754863914,13008.421160829988,52.25019543000235,53420.91111096 2025-08-10,22:11:56.000,222,10968600,14125,0,1754863915,13008.454842379993,52.1938023900002,53420.86220112 2025-08-10,22:11:57.000,222,10968594,13965,0,1754863916,13008.407688209998,52.21494977999828,53420.855214 2025-08-10,22:11:58.000,222,10968636,14005,0,1754863917,13008.394215589993,52.24314630000299,53420.75040720001 2025-08-10,22:11:59.000,222,10968532,13965,0,1754863918,13008.427897139998,52.292490209998505,53420.7853428 2025-08-10,22:12:00.000,222,10968606,14005,0,1754863919,13008.340325110003,52.36298150999937,53420.76438144 2025-08-10,22:12:01.000,222,10968675,14005,0,1754863920,13008.279698320002,52.398227160003444,53420.74342008 2025-08-10,22:12:02.000,222,10968596,14205,0,1754863921,13008.225807839997,52.47576759000367,53420.7853428 2025-08-10,22:12:03.000,222,10968622,14165,0,1754863922,13008.259489390002,52.5533080200039,53420.778355680006 2025-08-10,22:12:04.000,222,10968637,14245,0,1754863923,13008.205598909997,52.6519958400022,53420.827265520005 2025-08-10,22:12:05.000,222,10968592,14085,0,1754863924,13008.144972119997,52.68019235999964,53420.7853428 2025-08-10,22:12:06.000,222,10968606,13885,0,1754863925,13008.091081639992,52.72953627000243,53420.74342008 2025-08-10,22:12:07.000,222,10968632,14005,0,1754863926,13008.057400090001,52.750683660000504,53420.778355680006 2025-08-10,22:12:08.000,222,10968649,14245,0,1754863927,13008.010245919992,52.77183104999858,53420.81329128 2025-08-10,22:12:09.000,222,10968575,14405,0,1754863928,13007.902464959996,52.77888017999794,53420.778355680006 2025-08-10,22:12:10.000,222,10968610,14005,0,1754863929,13007.77447507,52.743634530001145,53420.757394320004 2025-08-10,22:12:11.000,222,10968610,13845,0,1754863930,13007.659957799995,52.72953627000243,53420.77136856001 2025-08-10,22:12:12.000,222,10968638,13925,0,1754863931,13007.558913149995,52.687241489998996,53420.76438144 2025-08-10,22:12:13.000,222,10968649,13885,0,1754863932,13007.356823849994,52.58855367000069,53420.75040720001 2025-08-10,22:12:14.000,222,10968622,13925,0,1754863933,13007.235570269993,52.567406280002615,53420.68053600001 2025-08-10,22:12:15.000,222,10968611,14045,0,1754863934,13007.020008350002,52.567406280002615,53420.62463904 2025-08-10,22:12:16.000,222,10968601,13765,0,1754863935,13006.858336910002,52.48281672000303,53420.5757292 2025-08-10,22:12:17.000,222,10968651,13885,0,1754863936,13006.703401779996,52.46871846000431,53420.48489664001 2025-08-10,22:12:18.000,222,10968665,14165,0,1754863937,13006.561939269995,52.46871846000431,53420.47790952 2025-08-10,22:12:19.000,222,10968602,13925,0,1754863938,13006.400267829995,52.45462019999832,53420.422012560004 2025-08-10,22:12:20.000,222,10968638,13765,0,1754863939,13006.34637734999,52.48986585000239,53420.324192880005 2025-08-10,22:12:21.000,222,10968593,13965,0,1754863940,13006.29248687,52.518062369999825,53420.31021864 2025-08-10,22:12:22.000,222,10968614,13805,0,1754863941,13006.24533269999,52.48281672000303,53420.28227016 2025-08-10,22:12:23.000,222,10968624,13645,0,1754863942,13006.24533269999,52.46871846000431,53420.21938608001 2025-08-10,22:12:24.000,222,10968598,13965,0,1754863943,13006.24533269999,52.47576759000367,53420.21938608001 2025-08-10,22:12:25.000,222,10968595,13765,0,1754863944,13006.144288049989,52.398227160003444,53420.14951488001 2025-08-10,22:12:26.000,222,10968656,14245,0,1754863945,13006.056716019993,52.31363760000386,53420.13554064 2025-08-10,22:12:27.000,222,10968599,14165,0,1754863946,13005.969143989998,52.25019543000235,53420.13554064 2025-08-10,22:12:28.000,222,10968641,14005,0,1754863947,13005.787263619997,52.109212830000615,53420.23336032 2025-08-10,22:12:29.000,222,10968569,13845,0,1754863948,13005.612119559992,52.00347588000295,53420.14951488001 2025-08-10,22:12:30.000,222,10968606,14045,0,1754863949,13005.463920739996,51.81314936999843,53420.17746336001 2025-08-10,22:12:31.000,222,10968629,13845,0,1754863950,13005.22814988999,51.67921590000333,53420.17746336001 2025-08-10,22:12:32.000,222,10968583,13925,0,1754863951,13005.04626951999,51.51003678000416,53420.16348912 2025-08-10,22:12:33.000,222,10968580,13805,0,1754863952,13004.763344499988,51.36905418000242,53420.156502000005 2025-08-10,22:12:34.000,222,10968618,13925,0,1754863953,13004.487155789997,51.22807158000069,53420.1215664 2025-08-10,22:12:35.000,222,10968689,13525,0,1754863954,13004.224439699996,51.15758027999982,53419.98182400001 2025-08-10,22:12:36.000,222,10968569,13805,0,1754863955,13003.99540516,51.122334630003024,53419.96784976 2025-08-10,22:12:37.000,222,10968615,13845,0,1754863956,13003.759634309994,51.058892460001516,53419.92592704 2025-08-10,22:12:38.000,222,10968620,13885,0,1754863957,13003.597962869993,51.08708897999895,53419.86304296001 2025-08-10,22:12:39.000,222,10968592,14045,0,1754863958,13003.456500359993,51.065941590000875,53419.84208160001 2025-08-10,22:12:40.000,222,10968619,13845,0,1754863959,13003.402609880002,51.17167853999854,53419.81413312001 2025-08-10,22:12:41.000,222,10968619,14125,0,1754863960,13003.402609880002,51.27036636000412,53419.67439072001 2025-08-10,22:12:42.000,222,10968631,13885,0,1754863961,13003.429555119998,51.347906790004345,53419.62548088001 2025-08-10,22:12:43.000,222,10968547,14085,0,1754863962,13003.490181909998,51.46069287000137,53419.52067408 2025-08-10,22:12:44.000,222,10968614,14205,0,1754863963,13003.618171799993,51.55938068999967,53419.54163544 2025-08-10,22:12:45.000,222,10968613,13765,0,1754863964,13003.685534899989,51.62987199000054,53419.42984152001 2025-08-10,22:12:46.000,222,10968610,13965,0,1754863965,13003.78657954999,51.693314160002046,53419.415867280004 2025-08-10,22:12:47.000,222,10968642,13965,0,1754863966,13003.880887889994,51.749707200004195,53419.39490592 2025-08-10,22:12:48.000,222,10968638,14125,0,1754863967,13003.921305749995,51.707412420000765,53419.38791880001 2025-08-10,22:12:49.000,222,10968608,14005,0,1754863968,13004.01561409,51.72151067999948,53419.32503472 2025-08-10,22:12:50.000,222,10968618,14245,0,1754863969,13004.00887777999,51.67216677000397,53419.318047600005 2025-08-10,22:12:51.000,222,10968640,14045,0,1754863970,13003.88762419999,51.61577373000182,53419.34599608 2025-08-10,22:12:52.000,222,10968608,13805,0,1754863971,13003.800052169994,51.51003678000416,53419.366957440005 2025-08-10,22:12:53.000,222,10968662,14205,0,1754863972,13003.550808699998,51.474791130000085,53419.39490592 2025-08-10,22:12:54.000,222,10968580,14205,0,1754863973,13003.321774160002,51.481840259999444,53419.3529832 2025-08-10,22:12:55.000,222,10968603,14165,0,1754863974,13003.065794379996,51.43249635000393,53419.30407336 2025-08-10,22:12:56.000,222,10968594,14165,0,1754863975,13002.85023245999,51.46069287000137,53419.30407336 2025-08-10,22:12:57.000,222,10968683,13885,0,1754863976,13002.61446161,51.43249635000393,53419.22721504 2025-08-10,22:12:58.000,222,10968582,13965,0,1754863977,13002.446053859989,51.474791130000085,53419.199266560005 2025-08-10,22:12:59.000,222,10968635,13845,0,1754863978,13002.311327659998,51.55233156000031,53419.150356720005 2025-08-10,22:13:00.000,222,10968612,13965,0,1754863979,13002.223755630002,51.651019379998615,53419.05952416 2025-08-10,22:13:01.000,222,10968651,14045,0,1754863980,13002.183337770002,51.700363290001405,53419.05253704001 2025-08-10,22:13:02.000,222,10968581,13965,0,1754863981,13002.210283009998,51.82019849999779,53418.94773024 2025-08-10,22:13:03.000,222,10968645,14005,0,1754863982,13002.277646109993,51.90478806000465,53418.97567872001 2025-08-10,22:13:04.000,222,10968576,13925,0,1754863983,13002.412372309998,51.9470828400008,53418.8289492 2025-08-10,22:13:05.000,222,10968618,14245,0,1754863984,13002.560571129994,52.00347588000295,53418.71715528001 2025-08-10,22:13:06.000,222,10968583,13845,0,1754863985,13002.69529733,52.02462327000103,53418.71715528001 2025-08-10,22:13:07.000,222,10968603,13925,0,1754863986,13002.78960566999,52.01757414000167,53418.70318104 2025-08-10,22:13:08.000,222,10968602,14045,0,1754863987,13002.81655091,51.96823022999888,53418.68920680001 2025-08-10,22:13:09.000,222,10968606,14165,0,1754863988,13002.722242569995,51.95413197000016,53418.73112952 2025-08-10,22:13:10.000,222,10968645,13845,0,1754863989,13002.526889579989,51.86249328000122,53418.7241424 2025-08-10,22:13:11.000,222,10968637,13925,0,1754863990,13002.230491939998,51.82724763000442,53418.75907800001 2025-08-10,22:13:12.000,222,10968620,14005,0,1754863991,13001.900412750001,51.79200198000035,53418.73811664001 2025-08-10,22:13:13.000,222,10968645,14165,0,1754863992,13001.45581629,51.7356089399982,53418.73112952 2025-08-10,22:13:14.000,222,10968551,13845,0,1754863993,13001.038165069993,51.700363290001405,53418.696193920005 2025-08-10,22:13:15.000,222,10968605,14165,0,1754863994,13000.627250159996,51.67921590000333,53418.66824544001 2025-08-10,22:13:16.000,222,10968586,14125,0,1754863995,13000.29717097,51.72151067999948,53418.64029696001 2025-08-10,22:13:17.000,222,10968623,14085,0,1754863996,13000.014245949998,51.763805460002914,53418.598374240006 2025-08-10,22:13:18.000,222,10968608,14045,0,1754863997,12999.866047129988,51.82019849999779,53418.50055456001 2025-08-10,22:13:19.000,222,10968578,13845,0,1754863998,12999.791947719998,51.932984580002085,53418.45164472001 2025-08-10,22:13:20.000,222,10968671,14125,0,1754863999,12999.845838200003,52.00347588000295,53418.43767048 2025-08-10,22:13:21.000,222,10968618,14205,0,1754864000,13000.182653699994,52.109212830000615,53418.38177352001 2025-08-10,22:13:22.000,222,10968645,14245,0,1754864001,13000.613777539991,52.13036021999869,53418.29792808 2025-08-10,22:13:23.000,222,10968613,13805,0,1754864002,13000.997747209993,52.21494977999828,53418.21408264001 2025-08-10,22:13:24.000,222,10968586,14245,0,1754864003,13001.55012462999,52.1938023900002,53418.22106976 2025-08-10,22:13:25.000,222,10968635,13925,0,1754864004,13002.048611569997,52.151507610004046,53418.18613416001 2025-08-10,22:13:26.000,222,10968584,14125,0,1754864005,13002.533625889999,52.116261959999974,53418.20709552001 2025-08-10,22:13:27.000,222,10968606,13965,0,1754864006,13002.91759556,52.02462327000103,53418.21408264001 2025-08-10,22:13:28.000,222,10968599,13965,0,1754864007,13003.234202129992,51.96823022999888,53418.22106976 2025-08-10,22:13:29.000,222,10968594,13885,0,1754864008,13003.456500359993,51.86954241000058,53418.22805688 2025-08-10,22:13:30.000,222,10968665,13965,0,1754864009,13003.604699179989,51.84134589000314,53418.2001084 2025-08-10,22:13:31.000,222,10968668,14045,0,1754864010,13003.544072389988,51.72855980999884,53418.31888944 2025-08-10,22:13:32.000,222,10968593,13925,0,1754864011,13003.510390839998,51.67216677000397,53418.33286368001 2025-08-10,22:13:33.000,222,10968631,13965,0,1754864012,13003.355455709992,51.658068509997975,53418.43767048 2025-08-10,22:13:34.000,222,10968610,14405,0,1754864013,13003.079267000001,51.6369211199999,53418.50055456001 2025-08-10,22:13:35.000,222,10968595,14085,0,1754864014,13002.83002352999,51.6369211199999,53418.53549016 2025-08-10,22:13:36.000,222,10968640,13725,0,1754864015,13002.472999099999,51.700363290001405,53418.57042576001 2025-08-10,22:13:37.000,222,10968642,13885,0,1754864016,13002.217019319993,51.714461550000124,53418.57042576001 2025-08-10,22:13:38.000,222,10968577,13885,0,1754864017,13001.967775849997,51.82724763000442,53418.577412880004 2025-08-10,22:13:39.000,222,10968559,13565,0,1754864018,13001.873467509991,51.89773892999801,53418.54946440001 2025-08-10,22:13:40.000,222,10968644,14005,0,1754864019,13001.846522269996,51.989377620004234,53418.56343864 2025-08-10,22:13:41.000,222,10968633,13965,0,1754864020,13001.893676439991,52.116261959999974,53418.50754168 2025-08-10,22:13:42.000,222,10968594,13725,0,1754864021,13001.974512159992,52.20085151999956,53418.49356744 2025-08-10,22:13:43.000,222,10968623,13725,0,1754864022,13002.082293120002,52.327735860002576,53418.56343864 2025-08-10,22:13:44.000,222,10968611,13925,0,1754864023,13002.237228249993,52.398227160003444,53418.50754168 2025-08-10,22:13:45.000,222,10968615,13925,0,1754864024,13002.412372309998,52.48986585000239,53418.50055456001 2025-08-10,22:13:46.000,222,10968640,13645,0,1754864025,13002.65487947,52.5533080200039,53418.47260608001 2025-08-10,22:13:47.000,222,10968645,14085,0,1754864026,13002.85696877,52.61675018999813,53418.45863184 2025-08-10,22:13:48.000,222,10968598,13845,0,1754864027,13003.126421169996,52.694290619998355,53418.479593200005 2025-08-10,22:13:49.000,222,10968616,14045,0,1754864028,13003.355455709992,52.70838888000435,53418.50754168 2025-08-10,22:13:50.000,222,10968658,14045,0,1754864029,13003.496918219993,52.757732789999864,53418.52151592001 2025-08-10,22:13:51.000,222,10968675,13965,0,1754864030,13003.557545009993,52.71543801000371,53418.577412880004 2025-08-10,22:13:52.000,222,10968607,14045,0,1754864031,13003.517127149993,52.743634530001145,53418.66125832 2025-08-10,22:13:53.000,222,10968643,14085,0,1754864032,13003.402609880002,52.70838888000435,53418.696193920005 2025-08-10,22:13:54.000,222,10968632,13805,0,1754864033,13003.234202129992,52.687241489998996,53418.78702648001 2025-08-10,22:13:55.000,222,10968573,13925,0,1754864034,13003.052321759991,52.70838888000435,53418.82196208 2025-08-10,22:13:56.000,222,10968655,14165,0,1754864035,13002.823287219995,52.736585400001786,53418.84991056 2025-08-10,22:13:57.000,222,10968598,14045,0,1754864036,13002.553834819999,52.785929310004576,53418.84991056 2025-08-10,22:13:58.000,222,10968575,14005,0,1754864037,13002.257437179993,52.87756800000352,53418.84292344 2025-08-10,22:13:59.000,222,10968650,14085,0,1754864038,13001.934094299992,52.983304950001184,53418.84991056 2025-08-10,22:14:00.000,222,10968577,13925,0,1754864039,13001.71853238,53.1101892900042,53418.814974960005 2025-08-10,22:14:01.000,222,10968621,14285,0,1754864040,13001.50970676999,53.28641754000273,53418.84292344 2025-08-10,22:14:02.000,222,10968601,14165,0,1754864041,13001.32782639999,53.4908423099987,53418.77305224 2025-08-10,22:14:03.000,222,10968659,13845,0,1754864042,13001.240254369994,53.63182491000043,53418.78003936 2025-08-10,22:14:04.000,222,10968700,13925,0,1754864043,13001.240254369994,53.81510228999832,53418.78003936 2025-08-10,22:14:05.000,222,10968554,13565,0,1754864044,13001.314353779999,53.99133054000413,53418.75907800001 2025-08-10,22:14:06.000,222,10968597,13885,0,1754864045,13001.502970459995,54.11116575000051,53418.73811664001 2025-08-10,22:14:07.000,222,10968643,14005,0,1754864046,13001.69832345,54.188706180000736,53418.7241424 2025-08-10,22:14:08.000,222,10968612,13885,0,1754864047,13001.994721089992,54.2591974800016,53418.766065120006 2025-08-10,22:14:09.000,222,10968603,13965,0,1754864048,13002.264173490003,54.30149225999776,53418.80100072 2025-08-10,22:14:10.000,222,10968651,14125,0,1754864049,13002.499944339994,54.2591974800016,53418.85689768001 2025-08-10,22:14:11.000,222,10968586,14245,0,1754864050,13002.68856101999,54.1605096600033,53418.89183328 2025-08-10,22:14:12.000,222,10968620,14005,0,1754864051,13002.87044138999,54.005428800002846,53418.933756000006 2025-08-10,22:14:13.000,222,10968640,13885,0,1754864052,13002.93780449,53.786905770000885,53418.912794640004 2025-08-10,22:14:14.000,222,10968646,13845,0,1754864053,13002.89065031999,53.54018622000149,53418.94773024 2025-08-10,22:14:15.000,222,10968651,14165,0,1754864054,13002.762660429995,53.27936841000337,53419.02458856001 2025-08-10,22:14:16.000,222,10968631,14005,0,1754864055,13002.540362199994,53.032648860003974,53419.04554992001 2025-08-10,22:14:17.000,222,10968608,14085,0,1754864056,13002.163128840002,52.84232234999945,53419.16433096 2025-08-10,22:14:18.000,222,10968642,13965,0,1754864057,13001.745477619996,52.61675018999813,53419.16433096 2025-08-10,22:14:19.000,222,10968595,14205,0,1754864058,13001.300881159994,52.53216062999854,53419.20625368 2025-08-10,22:14:20.000,222,10968608,14205,0,1754864059,13000.815866839992,52.45462019999832,53419.17131808001 2025-08-10,22:14:21.000,222,10968609,13845,0,1754864060,13000.526205509996,52.461669329997676,53419.1783052 2025-08-10,22:14:22.000,222,10968603,13925,0,1754864061,13000.3173799,52.574455410001974,53419.12939536 2025-08-10,22:14:23.000,222,10968640,13925,0,1754864062,13000.3173799,52.81412583000201,53419.07349840001 2025-08-10,22:14:24.000,222,10968593,14045,0,1754864063,13000.505996579996,53.08199276999949,53418.99664008 2025-08-10,22:14:25.000,222,10968630,14245,0,1754864064,13000.768712669997,53.36395797000296,53418.92676888001 2025-08-10,22:14:26.000,222,10968636,13725,0,1754864065,13001.166154959988,53.74461099000473,53418.91978176 2025-08-10,22:14:27.000,222,10968656,14085,0,1754864066,13001.684850829995,54.11116575000051,53418.87087192 2025-08-10,22:14:28.000,222,10968651,13805,0,1754864067,13002.257437179993,54.421327470001415,53418.84292344 2025-08-10,22:14:29.000,222,10968679,13925,0,1754864068,13002.944540799996,54.710341800004244,53418.912794640004 2025-08-10,22:14:30.000,222,10968626,14165,0,1754864069,13003.550808699998,54.92886482999893,53418.92676888001 2025-08-10,22:14:31.000,222,10968634,13965,0,1754864070,13004.02908670999,55.055749170001945,53418.95471736001 2025-08-10,22:14:32.000,222,10968614,14085,0,1754864071,13004.460210550002,55.14033873000153,53419.101446880006 2025-08-10,22:14:33.000,222,10968652,13965,0,1754864072,13004.675772469993,55.20378090000304,53419.11542112 2025-08-10,22:14:34.000,222,10968635,14245,0,1754864073,13004.776817119993,55.07689656000002,53419.269137760006 2025-08-10,22:14:35.000,222,10968588,14245,0,1754864074,13004.783553429988,54.90771744000085,53419.30407336 2025-08-10,22:14:36.000,222,10968559,14125,0,1754864075,13004.581464130002,54.7173909300036,53419.38093168001 2025-08-10,22:14:37.000,222,10968642,13845,0,1754864076,13004.19749446,54.49886790000164,53419.44381576 2025-08-10,22:14:38.000,222,10968646,13885,0,1754864077,13003.725952759989,54.22395183000481,53419.52067408 2025-08-10,22:14:39.000,222,10968545,14165,0,1754864078,13003.139893790001,53.98428141000477,53419.61150664 2025-08-10,22:14:40.000,222,10968618,13765,0,1754864079,13002.499944339994,53.730512729998736,53419.61150664 2025-08-10,22:14:41.000,222,10968640,14085,0,1754864080,13001.859994890001,53.52608796000277,53419.59753240001 2025-08-10,22:14:42.000,222,10968587,13965,0,1754864081,13001.273935919999,53.40625274999911,53419.583558160004 2025-08-10,22:14:43.000,222,10968629,13565,0,1754864082,13000.883229940002,53.30051580000145,53419.57657104001 2025-08-10,22:14:44.000,222,10968618,14205,0,1754864083,13000.607041229996,53.26527015000465,53419.46477712 2025-08-10,22:14:45.000,222,10968644,14045,0,1754864084,13000.45210609999,53.321663189999526,53419.37394456 2025-08-10,22:14:46.000,222,10968592,14245,0,1754864085,13000.49252395999,53.42035100999783,53419.33202184 2025-08-10,22:14:47.000,222,10968648,14245,0,1754864086,13000.842812080002,53.58953013000428,53419.27612488 2025-08-10,22:14:48.000,222,10968611,13965,0,1754864087,13001.240254369994,53.81510228999832,53419.14336960001 2025-08-10,22:14:49.000,222,10968610,14125,0,1754864088,13001.63769666,53.99133054000413,53419.09445976001 2025-08-10,22:14:50.000,222,10968625,13965,0,1754864089,13002.190074079997,54.18165705000138,53419.02458856001 2025-08-10,22:14:51.000,222,10968632,14405,0,1754864090,13002.73571519,54.33673791000183,53418.95471736001 2025-08-10,22:14:52.000,222,10968654,13885,0,1754864091,13003.267883679997,54.414278340002056,53418.94074312 2025-08-10,22:14:53.000,222,10968621,14045,0,1754864092,13003.665325969989,54.45657311999821,53418.89183328 2025-08-10,22:14:54.000,222,10968590,13885,0,1754864093,13003.93477837,54.477720510003564,53418.94773024 2025-08-10,22:14:55.000,222,10968630,13805,0,1754864094,13004.08971349999,54.4072292100027,53418.94074312 2025-08-10,22:14:56.000,222,10968593,13885,0,1754864095,13004.103186119995,54.32968878000247,53418.97567872001 2025-08-10,22:14:57.000,222,10968619,13845,0,1754864096,13003.901096819995,54.28739399999904,53419.05952416 2025-08-10,22:14:58.000,222,10968601,13925,0,1754864097,13003.638380729994,54.22395183000481,53419.150356720005 2025-08-10,22:14:59.000,222,10968635,14005,0,1754864098,13003.288092609997,54.18165705000138,53419.13638248 2025-08-10,22:15:00.000,222,10968642,13845,0,1754864099,13002.89065031999,54.16755879000266,53419.16433096 2025-08-10,22:15:01.000,222,10968611,13845,0,1754864100,13002.513416959999,54.17460792000202,53419.23420216 2025-08-10,22:15:02.000,222,10968619,13565,0,1754864101,13002.190074079997,54.195755310000095,53419.21324080001 2025-08-10,22:15:03.000,222,10968646,14045,0,1754864102,13001.934094299992,54.30149225999776,53419.23420216 2025-08-10,22:15:04.000,222,10968694,14285,0,1754864103,13001.833049649991,54.414278340002056,53419.318047600005 2025-08-10,22:15:05.000,222,10968649,13925,0,1754864104,13001.7993681,54.55526094000379,53419.22721504 2025-08-10,22:15:06.000,222,10968628,14005,0,1754864105,13001.886940129996,54.63280137000402,53419.13638248 2025-08-10,22:15:07.000,222,10968586,13925,0,1754864106,13002.055347879992,54.7173909300036,53419.150356720005 2025-08-10,22:15:08.000,222,10968605,14005,0,1754864107,13002.318063969993,54.8654226600047,53419.08747264 2025-08-10,22:15:09.000,222,10968639,14165,0,1754864108,13002.560571129994,54.886570050002774,53419.08747264 2025-08-10,22:15:10.000,222,10968610,14365,0,1754864109,13002.8771777,54.837226139999984,53419.12240824001 2025-08-10,22:15:11.000,222,10968638,14045,0,1754864110,13003.079267000001,54.84427526999934,53419.13638248 2025-08-10,22:15:12.000,222,10968608,14085,0,1754864111,13003.281356300002,54.823127880001266,53419.09445976001 2025-08-10,22:15:13.000,222,10968685,13925,0,1754864112,13003.368928329997,54.773783969998476,53419.13638248 2025-08-10,22:15:14.000,222,10968635,13805,0,1754864113,13003.456500359993,54.63985050000338,53419.101446880006 2025-08-10,22:15:15.000,222,10968596,13925,0,1754864114,13003.443027740002,54.55526094000379,53419.07349840001 2025-08-10,22:15:16.000,222,10968638,13965,0,1754864115,13003.341983090002,54.51296616000036,53419.07349840001 2025-08-10,22:15:17.000,222,10968622,13925,0,1754864116,13003.173575339992,54.463622250004846,53419.101446880006 2025-08-10,22:15:18.000,222,10968607,13845,0,1754864117,13003.025376519996,54.49181877000228,53419.07349840001 2025-08-10,22:15:19.000,222,10968621,14325,0,1754864118,13002.823287219995,54.56231007000315,53419.150356720005 2025-08-10,22:15:20.000,222,10968655,13845,0,1754864119,13002.64814315999,54.68214527999953,53419.11542112 2025-08-10,22:15:21.000,222,10968699,13925,0,1754864120,13002.479735409994,54.85837352999806,53419.12939536 2025-08-10,22:15:22.000,222,10968617,14205,0,1754864121,13002.472999099999,55.03460178000387,53419.09445976001 2025-08-10,22:15:23.000,222,10968659,13725,0,1754864122,13002.60772529999,55.246075679999194,53419.108434 2025-08-10,22:15:24.000,222,10968613,13845,0,1754864123,13002.803078289995,55.49984435999795,53419.06651128 2025-08-10,22:15:25.000,222,10968613,14045,0,1754864124,13003.032112829991,55.753613040003984,53419.00362720001 2025-08-10,22:15:26.000,222,10968627,13925,0,1754864125,13003.308301539997,55.97918519999803,53418.94074312 2025-08-10,22:15:27.000,222,10968687,13725,0,1754864126,13003.645117039989,56.21885561999807,53418.89183328 2025-08-10,22:15:28.000,222,10968616,14125,0,1754864127,13003.97519623,56.39508387000387,53419.01760144 2025-08-10,22:15:29.000,222,10968621,14085,0,1754864128,13004.21770339,56.49377169000218,53418.98965296 2025-08-10,22:15:30.000,222,10968716,13885,0,1754864129,13004.426528999997,56.64180342000327,53418.98965296 2025-08-10,22:15:31.000,222,10968645,13845,0,1754864130,13004.567991509997,56.66295081000135,53419.06651128 2025-08-10,22:15:32.000,222,10968590,14205,0,1754864131,13004.594936749992,56.59245951000048,53419.06651128 2025-08-10,22:15:33.000,222,10968640,14125,0,1754864132,13004.493892099992,56.46557517000474,53419.101446880006 2025-08-10,22:15:34.000,222,10968622,14045,0,1754864133,13004.285066489996,56.25410127000214,53419.150356720005 2025-08-10,22:15:35.000,222,10968652,14205,0,1754864134,13004.03582302,56.056725629998255,53419.17131808001 2025-08-10,22:15:36.000,222,10968574,14045,0,1754864135,13003.672062279998,55.78180956000142,53419.199266560005 2025-08-10,22:15:37.000,222,10968682,14005,0,1754864136,13003.321774160002,55.49279522999859,53419.199266560005 2025-08-10,22:15:38.000,222,10968597,13885,0,1754864137,13002.91759556,55.231977420000476,53419.18529232 2025-08-10,22:15:39.000,222,10968651,14005,0,1754864138,13002.56730743999,55.03460178000387,53419.150356720005 2025-08-10,22:15:40.000,222,10968639,14045,0,1754864139,13002.311327659998,54.80902962000255,53419.12240824001 2025-08-10,22:15:41.000,222,10968591,13925,0,1754864140,13002.163128840002,54.660997890001454,53419.09445976001 2025-08-10,22:15:42.000,222,10968619,14045,0,1754864141,13002.089029429997,54.56935920000251,53419.06651128 2025-08-10,22:15:43.000,222,10968590,14245,0,1754864142,13002.156392529992,54.505917030001,53419.05253704001 2025-08-10,22:15:44.000,222,10968620,14205,0,1754864143,13002.324800279988,54.48476964000292,53418.97567872001 2025-08-10,22:15:45.000,222,10968599,14205,0,1754864144,13002.526889579989,54.54821181000443,53418.96170448 2025-08-10,22:15:46.000,222,10968658,14005,0,1754864145,13002.78960566999,54.604604849999305,53418.80798784001 2025-08-10,22:15:47.000,222,10968603,14285,0,1754864146,13003.086003309996,54.66804702000081,53418.814974960005 2025-08-10,22:15:48.000,222,10968598,13845,0,1754864147,13003.348719399997,54.80198049000319,53418.7241424 2025-08-10,22:15:49.000,222,10968644,14045,0,1754864148,13003.591226559998,54.89361918000213,53418.75209088 2025-08-10,22:15:50.000,222,10968628,13725,0,1754864149,13003.813524789999,55.013454389998515,53418.73112952 2025-08-10,22:15:51.000,222,10968659,14005,0,1754864150,13003.85394265,55.12624047000281,53418.71715528001 2025-08-10,22:15:52.000,222,10968624,13965,0,1754864151,13003.880887889994,55.26722307000455,53418.68920680001 2025-08-10,22:15:53.000,222,10968631,13925,0,1754864152,13003.773106929999,55.39410741000029,53418.745103760004 2025-08-10,22:15:54.000,222,10968659,13845,0,1754864153,13003.611435489998,55.53509001000202,53418.70318104 2025-08-10,22:15:55.000,222,10968620,14285,0,1754864154,13003.402609880002,55.6690234800044,53418.73112952 2025-08-10,22:15:56.000,222,10968610,13805,0,1754864155,13003.180311650001,55.817055209998216,53418.63330984 2025-08-10,22:15:57.000,222,10968631,13805,0,1754864156,13003.011903899991,55.89459563999844,53418.696193920005 2025-08-10,22:15:58.000,222,10968617,13965,0,1754864157,13002.843496149995,55.99328346000402,53418.62632272 2025-08-10,22:15:59.000,222,10968628,13885,0,1754864158,13002.73571519,55.98623433000466,53418.60536136 2025-08-10,22:16:00.000,222,10968669,13845,0,1754864159,13002.6750884,55.99328346000402,53418.6542712 2025-08-10,22:16:01.000,222,10968588,13885,0,1754864160,13002.574043749999,55.9016447699978,53418.61933560001 2025-08-10,22:16:02.000,222,10968636,13885,0,1754864161,13002.54709850999,55.82410434000485,53418.647284080005 2025-08-10,22:16:03.000,222,10968632,13925,0,1754864162,13002.506680649989,55.71836738999991,53418.56343864 2025-08-10,22:16:04.000,222,10968631,14005,0,1754864163,13002.459526479994,55.5562374000001,53418.59138712001 2025-08-10,22:16:05.000,222,10968628,13845,0,1754864164,13002.398899689993,55.422303929997724,53418.57042576001 2025-08-10,22:16:06.000,222,10968688,13925,0,1754864165,13002.318063969993,55.239026549999835,53418.50754168 2025-08-10,22:16:07.000,222,10968655,13925,0,1754864166,13002.284382419988,55.08394568999938,53418.4446576 2025-08-10,22:16:08.000,222,10968710,13845,0,1754864167,13002.257437179993,54.964110480003,53418.40273488001 2025-08-10,22:16:09.000,222,10968694,13965,0,1754864168,13002.196810389993,54.8654226600047,53418.33286368001 2025-08-10,22:16:10.000,222,10968639,14245,0,1754864169,13002.169865149997,54.80902962000255,53418.33286368001 2025-08-10,22:16:11.000,222,10968598,14085,0,1754864170,13002.210283009998,54.75968570999976,53418.29094096 2025-08-10,22:16:12.000,222,10968648,14045,0,1754864171,13002.318063969993,54.780833099997835,53418.21408264001 2025-08-10,22:16:13.000,222,10968635,14245,0,1754864172,13002.466262789989,54.84427526999934,53418.16517280001 2025-08-10,22:16:14.000,222,10968568,14165,0,1754864173,13002.63467054,54.92181569999957,53418.04639176001 2025-08-10,22:16:15.000,222,10968669,14005,0,1754864174,13002.8771777,55.048700040002586,53418.03940464001 2025-08-10,22:16:16.000,222,10968673,14165,0,1754864175,13003.086003309996,55.231977420000476,53418.03940464001 2025-08-10,22:16:17.000,222,10968542,14005,0,1754864176,13003.315037849992,55.38705828000093,53418.06735312001 2025-08-10,22:16:18.000,222,10968658,13805,0,1754864177,13003.577753939993,55.49984435999795,53418.03241752 2025-08-10,22:16:19.000,222,10968627,13765,0,1754864178,13003.840470029994,55.59853218000353,53418.095301600006 2025-08-10,22:16:20.000,222,10968677,13885,0,1754864179,13003.921305749995,55.66197434999776,53418.03940464001 2025-08-10,22:16:21.000,222,10968648,14165,0,1754864180,13004.04929563999,55.690170870002476,53418.10228872 2025-08-10,22:16:22.000,222,10968623,14005,0,1754864181,13004.06950456999,55.683121740003116,53418.13722432001 2025-08-10,22:16:23.000,222,10968657,14085,0,1754864182,13004.042559329995,55.66197434999776,53418.1302372 2025-08-10,22:16:24.000,222,10968645,14165,0,1754864183,13003.961723609995,55.520991750003304,53418.095301600006 2025-08-10,22:16:25.000,222,10968651,14045,0,1754864184,13003.92804205999,55.39410741000029,53418.095301600006 2025-08-10,22:16:26.000,222,10968614,14045,0,1754864185,13003.820261099994,55.19673177000368,53418.06735312001 2025-08-10,22:16:27.000,222,10968627,14325,0,1754864186,13003.779843239994,54.90771744000085,53418.06735312001 2025-08-10,22:16:28.000,222,10968677,13885,0,1754864187,13003.685534899989,54.69624353999825,53418.11626296001 2025-08-10,22:16:29.000,222,10968663,14245,0,1754864188,13003.591226559998,54.4072292100027,53418.095301600006 2025-08-10,22:16:30.000,222,10968643,14165,0,1754864189,13003.557545009993,54.13231313999859,53418.04639176001 2025-08-10,22:16:31.000,222,10968586,14245,0,1754864190,13003.469972979998,53.82215141999768,53418.01145616 2025-08-10,22:16:32.000,222,10968644,14085,0,1754864191,13003.456500359993,53.54723535000085,53417.99748192001 2025-08-10,22:16:33.000,222,10968598,13885,0,1754864192,13003.449764049998,53.36395797000296,53417.96953344001 2025-08-10,22:16:34.000,222,10968620,14085,0,1754864193,13003.510390839998,53.208877110002504,53417.9555592 2025-08-10,22:16:35.000,222,10968695,14245,0,1754864194,13003.591226559998,53.08199276999949,53417.9555592 2025-08-10,22:16:36.000,222,10968625,13885,0,1754864195,13003.699007519994,53.03969799000333,53417.94857208001 2025-08-10,22:16:37.000,222,10968628,13885,0,1754864196,13003.813524789999,53.03969799000333,53417.87870088001 2025-08-10,22:16:38.000,222,10968650,13765,0,1754864197,13003.981932539995,53.06789451000077,53417.857739520005 2025-08-10,22:16:39.000,222,10968597,14085,0,1754864198,13004.15034028999,53.208877110002504,53417.82280392 2025-08-10,22:16:40.000,222,10968632,14085,0,1754864199,13004.305275419996,53.3569088400036,53417.84376528 2025-08-10,22:16:41.000,222,10968637,14125,0,1754864200,13004.399583760001,53.63182491000043,53417.78088120001 2025-08-10,22:16:42.000,222,10968620,14205,0,1754864201,13004.554518889992,53.85034794000239,53417.80184256001 2025-08-10,22:16:43.000,222,10968613,14245,0,1754864202,13004.729662949998,54.12526400999923,53417.85075240001 2025-08-10,22:16:44.000,222,10968685,14045,0,1754864203,13004.925015939989,54.435425730000134,53417.89267512 2025-08-10,22:16:45.000,222,10968627,13845,0,1754864204,13005.059742139994,54.703292670004885,53417.8158168 2025-08-10,22:16:46.000,222,10968595,14285,0,1754864205,13005.18773202999,54.872471790004056,53417.857739520005 2025-08-10,22:16:47.000,222,10968614,14005,0,1754864206,13005.383085019996,54.98525787000108,53417.83677816 2025-08-10,22:16:48.000,222,10968637,14085,0,1754864207,13005.585174319996,55.02755265000451,53417.857739520005 2025-08-10,22:16:49.000,222,10968646,14205,0,1754864208,13005.699691590002,55.112142210004095,53417.89267512 2025-08-10,22:16:50.000,222,10968647,13885,0,1754864209,13005.888308269998,55.055749170001945,53417.927610720006 2025-08-10,22:16:51.000,222,10968619,13965,0,1754864210,13005.996089229993,55.006405259999156,53417.9904948 2025-08-10,22:16:52.000,222,10968671,13885,0,1754864211,13006.097133879994,54.85837352999806,53418.03241752 2025-08-10,22:16:53.000,222,10968622,13925,0,1754864212,13006.056716019993,54.66804702000081,53418.01844328001 2025-08-10,22:16:54.000,222,10968661,13765,0,1754864213,13006.016298159993,54.39313095000398,53417.99748192001 2025-08-10,22:16:55.000,222,10968625,13965,0,1754864214,13005.847890409997,54.09706749000179,53418.08831448001 2025-08-10,22:16:56.000,222,10968622,13725,0,1754864215,13005.625592179997,53.77280751000217,53418.10927584 2025-08-10,22:16:57.000,222,10968621,13725,0,1754864216,13005.32919453999,53.41330187999847,53418.144211440005 2025-08-10,22:16:58.000,222,10968647,13965,0,1754864217,13004.864389149989,53.1101892900042,53418.15818568 2025-08-10,22:16:59.000,222,10968633,13965,0,1754864218,13004.534309959992,52.87051887000416,53418.18613416001 2025-08-10,22:17:00.000,222,10968639,14045,0,1754864219,13004.13013135999,52.6519958400022,53418.17215992 2025-08-10,22:17:01.000,222,10968636,13965,0,1754864220,13003.76637061999,52.525111499999184,53418.060366 2025-08-10,22:17:02.000,222,10968678,13965,0,1754864221,13003.517127149993,52.461669329997676,53418.025430400005 2025-08-10,22:17:03.000,222,10968656,14045,0,1754864222,13003.288092609997,52.511013240000466,53418.05337888 2025-08-10,22:17:04.000,222,10968687,14005,0,1754864223,13003.274619989992,52.6519958400022,53417.9555592 2025-08-10,22:17:05.000,222,10968660,13805,0,1754864224,13003.375664639992,52.81412583000201,53417.89966224001 2025-08-10,22:17:06.000,222,10968672,13885,0,1754864225,13003.705743829989,53.1101892900042,53417.83677816 2025-08-10,22:17:07.000,222,10968581,13685,0,1754864226,13004.103186119995,53.34281058000488,53417.80184256001 2025-08-10,22:17:08.000,222,10968575,13965,0,1754864227,13004.635354609993,53.59657926000364,53417.79485544 2025-08-10,22:17:09.000,222,10968626,13885,0,1754864228,13005.20794095999,53.836249680003675,53417.759919840006 2025-08-10,22:17:10.000,222,10968674,13885,0,1754864229,13005.787263619997,54.005428800002846,53417.759919840006 2025-08-10,22:17:11.000,222,10968644,14165,0,1754864230,13006.319432109995,54.12526400999923,53417.82280392 2025-08-10,22:17:12.000,222,10968658,13805,0,1754864231,13006.730347019991,54.20985356999881,53417.92062360001 2025-08-10,22:17:13.000,222,10968622,13925,0,1754864232,13006.945908939997,54.23100096000417,53417.976520560005 2025-08-10,22:17:14.000,222,10968651,13965,0,1754864233,13007.026744659997,54.195755310000095,53418.06735312001 2025-08-10,22:17:15.000,222,10968609,14005,0,1754864234,13006.885282149997,54.09001836000243,53418.13722432001 2025-08-10,22:17:16.000,222,10968671,13965,0,1754864235,13006.54846664999,53.95608489000006,53418.17914704 2025-08-10,22:17:17.000,222,10968659,13925,0,1754864236,13006.110606499999,53.81510228999832,53418.242031120004 2025-08-10,22:17:18.000,222,10968654,13805,0,1754864237,13005.585174319996,53.7023162100013,53418.262992480006 2025-08-10,22:17:19.000,222,10968621,13965,0,1754864238,13005.019324279994,53.57543186999828,53418.30491520001 2025-08-10,22:17:20.000,222,10968700,13925,0,1754864239,13004.567991509997,53.48379317999934,53418.33286368001 2025-08-10,22:17:21.000,222,10968626,14005,0,1754864240,13004.1570766,53.42035100999783,53418.30491520001 2025-08-10,22:17:22.000,222,10968679,14005,0,1754864241,13003.89436051,53.328712319998886,53418.17215992 2025-08-10,22:17:23.000,222,10968650,14245,0,1754864242,13003.800052169994,53.2441227599993,53418.13722432001 2025-08-10,22:17:24.000,222,10968670,14125,0,1754864243,13003.85394265,53.16658232999907,53418.11626296001 2025-08-10,22:17:25.000,222,10968625,14165,0,1754864244,13004.01561409,53.1101892900042,53418.06735312001 2025-08-10,22:17:26.000,222,10968650,14245,0,1754864245,13004.460210550002,52.926911909999035,53418.01145616 2025-08-10,22:17:27.000,222,10968618,14365,0,1754864246,13004.891334389999,52.84232234999945,53417.976520560005 2025-08-10,22:17:28.000,222,10968632,13885,0,1754864247,13005.33593085,52.72953627000243,53417.96254632 2025-08-10,22:17:29.000,222,10968688,13765,0,1754864248,13005.760318380002,52.60970105999877,53417.976520560005 2025-08-10,22:17:30.000,222,10968663,14245,0,1754864249,13006.157760669994,52.49691498000175,53418.04639176001 2025-08-10,22:17:31.000,222,10968666,14045,0,1754864250,13006.501312479995,52.4052762900028,53418.04639176001 2025-08-10,22:17:32.000,222,10968637,13765,0,1754864251,13006.649511299991,52.35593238000001,53418.10228872 2025-08-10,22:17:33.000,222,10968675,14045,0,1754864252,13006.703401779996,52.35593238000001,53418.11626296001 2025-08-10,22:17:34.000,222,10968667,13565,0,1754864253,13006.730347019991,52.36298150999937,53418.17215992 2025-08-10,22:17:35.000,222,10968641,13765,0,1754864254,13006.622566059996,52.4052762900028,53418.2001084 2025-08-10,22:17:36.000,222,10968678,14165,0,1754864255,13006.501312479995,52.48986585000239,53418.23504400001 2025-08-10,22:17:37.000,222,10968627,13925,0,1754864256,13006.299223179994,52.58150454000133,53418.27696672 2025-08-10,22:17:38.000,222,10968620,13845,0,1754864257,13006.151024359999,52.701339749997715,53418.27696672 2025-08-10,22:17:39.000,222,10968640,13845,0,1754864258,13006.023034469988,52.82117496000137,53418.262992480006 2025-08-10,22:17:40.000,222,10968586,13925,0,1754864259,13006.063452329989,52.94101016999775,53418.21408264001 2025-08-10,22:17:41.000,222,10968642,14085,0,1754864260,13006.177969599994,53.06789451000077,53418.25600536001 2025-08-10,22:17:42.000,222,10968635,14165,0,1754864261,13006.37332259,53.18068058999779,53418.23504400001 2025-08-10,22:17:43.000,222,10968680,13565,0,1754864262,13006.683192849996,53.29346667000209,53418.28395384001 2025-08-10,22:17:44.000,222,10968681,13965,0,1754864263,13007.026744659997,53.34281058000488,53418.2699796 2025-08-10,22:17:45.000,222,10968642,13965,0,1754864264,13007.390505399999,53.34281058000488,53418.29792808 2025-08-10,22:17:46.000,222,10968635,14085,0,1754864265,13007.72732089999,53.25117188999866,53418.32587656 2025-08-10,22:17:47.000,222,10968615,14125,0,1754864266,13008.057400090001,53.159533199999714,53418.360812160005 2025-08-10,22:17:48.000,222,10968598,14085,0,1754864267,13008.333588799993,53.032648860003974,53418.39574776 2025-08-10,22:17:49.000,222,10968601,14045,0,1754864268,13008.508732859998,52.8987153900016,53418.430683360006 2025-08-10,22:17:50.000,222,10968709,14045,0,1754864269,13008.629986439999,52.785929310004576,53418.5145288 2025-08-10,22:17:51.000,222,10968634,14085,0,1754864270,13008.737767399994,52.58855367000069,53418.52151592001 2025-08-10,22:17:52.000,222,10968631,13805,0,1754864271,13008.74450370999,52.45462019999832,53418.63330984 2025-08-10,22:17:53.000,222,10968646,14125,0,1754864272,13008.737767399994,52.23609717000363,53418.75907800001 2025-08-10,22:17:54.000,222,10968665,14085,0,1754864273,13008.70408584999,52.02462327000103,53418.82196208 2025-08-10,22:17:55.000,222,10968638,13965,0,1754864274,13008.629986439999,51.82019849999779,53418.84292344 2025-08-10,22:17:56.000,222,10968612,14005,0,1754864275,13008.522205479989,51.6016754700031,53418.933756000006 2025-08-10,22:17:57.000,222,10968640,14205,0,1754864276,13008.353797729993,51.43954548000329,53418.95471736001 2025-08-10,22:17:58.000,222,10968639,13725,0,1754864277,13008.239280460002,51.36200505000306,53419.031575680005 2025-08-10,22:17:59.000,222,10968671,13965,0,1754864278,13008.104554259997,51.32675939999899,53419.01760144 2025-08-10,22:18:00.000,222,10968647,14005,0,1754864279,13007.976564370001,51.37610331000178,53419.0385628 2025-08-10,22:18:01.000,222,10968646,14005,0,1754864280,13007.942882819996,51.41134895999858,53419.05952416 2025-08-10,22:18:02.000,222,10968638,13685,0,1754864281,13008.010245919992,51.474791130000085,53419.0385628 2025-08-10,22:18:03.000,222,10968619,13885,0,1754864282,13008.118026880002,51.53823330000159,53419.080485520004 2025-08-10,22:18:04.000,222,10968625,13925,0,1754864283,13008.266225699997,51.651019379998615,53419.101446880006 2025-08-10,22:18:05.000,222,10968630,13925,0,1754864284,13008.522205479989,51.80610023999907,53419.05253704001 2025-08-10,22:18:06.000,222,10968635,13845,0,1754864285,13008.81186681,51.95413197000016,53419.05952416 2025-08-10,22:18:07.000,222,10968637,14245,0,1754864286,13009.175627550001,52.116261959999974,53419.06651128 2025-08-10,22:18:08.000,222,10968629,14165,0,1754864287,13009.593278769993,52.27839194999979,53419.13638248 2025-08-10,22:18:09.000,222,10968697,14205,0,1754864288,13009.98398474999,52.37003063999873,53419.16433096 2025-08-10,22:18:10.000,222,10968718,14325,0,1754864289,13010.408372279991,52.43347281000024,53419.25516352 2025-08-10,22:18:11.000,222,10968656,13925,0,1754864290,13010.785605639998,52.44757106999896,53419.34599608 2025-08-10,22:18:12.000,222,10968675,14205,0,1754864291,13011.075266969994,52.47576759000367,53419.42984152001 2025-08-10,22:18:13.000,222,10968643,14325,0,1754864292,13011.18978424,52.37707976999809,53419.54163544 2025-08-10,22:18:14.000,222,10968644,14045,0,1754864293,13011.236938409995,52.26429369000107,53419.66041648 2025-08-10,22:18:15.000,222,10968668,14005,0,1754864294,13011.176311619995,52.06691805000446,53419.77919752 2025-08-10,22:18:16.000,222,10968639,14085,0,1754864295,13010.967486009999,51.86954241000058,53419.81413312001 2025-08-10,22:18:17.000,222,10968650,13725,0,1754864296,13010.543098479997,51.6369211199999,53419.90496568 2025-08-10,22:18:18.000,222,10968576,13845,0,1754864297,13010.05134785,51.55938068999967,53419.9468884 2025-08-10,22:18:19.000,222,10968657,13725,0,1754864298,13009.445079949997,51.41134895999858,53419.99579824 2025-08-10,22:18:20.000,222,10968663,13765,0,1754864299,13008.79165788,51.31266114000027,53420.04470808 2025-08-10,22:18:21.000,222,10968632,13965,0,1754864300,13008.165181049997,51.256268099998124,53420.086630800004 2025-08-10,22:18:22.000,222,10968631,13885,0,1754864301,13007.58585838999,51.249218969998765,53420.05868232001 2025-08-10,22:18:23.000,222,10968624,13925,0,1754864302,13007.067162519998,51.291513750002196,53420.03073384001 2025-08-10,22:18:24.000,222,10968632,13925,0,1754864303,13006.784237499996,51.305612010000914,53419.98182400001 2025-08-10,22:18:25.000,222,10968593,14205,0,1754864304,13006.60909343999,51.3902015700005,53419.9468884 2025-08-10,22:18:26.000,222,10968629,14285,0,1754864305,13006.669720229991,51.43954548000329,53419.89797856 2025-08-10,22:18:27.000,222,10968651,14125,0,1754864306,13006.892018459992,51.55938068999967,53419.84906872 2025-08-10,22:18:28.000,222,10968635,13965,0,1754864307,13007.350087539999,51.62987199000054,53419.807146 2025-08-10,22:18:29.000,222,10968656,14285,0,1754864308,13007.922673889996,51.749707200004195,53419.68836496 2025-08-10,22:18:30.000,222,10968619,13725,0,1754864309,13008.636722749994,51.82724763000442,53419.71631344001 2025-08-10,22:18:31.000,222,10968649,14485,0,1754864310,13009.458552570002,51.890689799998654,53419.7372748 2025-08-10,22:18:32.000,222,10968645,14005,0,1754864311,13010.23322822,51.940033710001444,53419.77919752 2025-08-10,22:18:33.000,222,10968608,13965,0,1754864312,13010.920331839989,51.91183719000401,53419.772210400006 2025-08-10,22:18:34.000,222,10968659,14165,0,1754864313,13011.506390809991,51.883640669999295,53419.89797856 2025-08-10,22:18:35.000,222,10968707,13885,0,1754864314,13011.950987269993,51.80610023999907,53419.93291416001 2025-08-10,22:18:36.000,222,10968702,14125,0,1754864315,13012.153076569994,51.77790372000163,53420.09361792 2025-08-10,22:18:37.000,222,10968656,14205,0,1754864316,13012.159812879989,51.651019379998615,53420.14951488001 2025-08-10,22:18:38.000,222,10968655,14325,0,1754864317,13011.998141440003,51.524135040002875,53420.21938608001 2025-08-10,22:18:39.000,222,10968670,13805,0,1754864318,13011.701743799997,51.43954548000329,53420.36611560001 2025-08-10,22:18:40.000,222,10968629,13805,0,1754864319,13011.216729479995,51.41134895999858,53420.4010512 2025-08-10,22:18:41.000,222,10968693,13885,0,1754864320,13010.704769919997,51.36905418000242,53420.53380648001 2025-08-10,22:18:42.000,222,10968654,13685,0,1754864321,13010.1523925,51.32675939999899,53420.53380648001 2025-08-10,22:18:43.000,222,10968671,14085,0,1754864322,13009.660641869988,51.33380852999835,53420.54778072 2025-08-10,22:18:44.000,222,10968628,13765,0,1754864323,13009.276672200001,51.347906790004345,53420.5757292 2025-08-10,22:18:45.000,222,10968673,13885,0,1754864324,13009.088055519991,51.36200505000306,53420.540793600005 2025-08-10,22:18:46.000,222,10968616,13885,0,1754864325,13008.98701086999,51.38315244000114,53420.540793600005 2025-08-10,22:18:47.000,222,10968615,13805,0,1754864326,13009.020692419996,51.33380852999835,53420.48489664001 2025-08-10,22:18:48.000,222,10968689,14125,0,1754864327,13009.182363859996,51.3902015700005,53420.4709224 2025-08-10,22:18:49.000,222,10968625,13805,0,1754864328,13009.498970430002,51.40429982999922,53420.36611560001 2025-08-10,22:18:50.000,222,10968653,13885,0,1754864329,13009.829049619999,51.41134895999858,53420.35912848 2025-08-10,22:18:51.000,222,10968616,14085,0,1754864330,13010.27364608,51.41134895999858,53420.31720576001 2025-08-10,22:18:52.000,222,10968606,14005,0,1754864331,13010.785605639998,51.46069287000137,53420.31021864 2025-08-10,22:18:53.000,222,10968628,13885,0,1754864332,13011.135893759994,51.54528243000095,53420.46393528001 2025-08-10,22:18:54.000,222,10968676,13765,0,1754864333,13011.614171770001,51.51003678000416,53420.46393528001 2025-08-10,22:18:55.000,222,10968667,13845,0,1754864334,13011.930778339993,51.418398089997936,53420.48489664001 2025-08-10,22:18:56.000,222,10968667,13925,0,1754864335,13012.213703359994,51.347906790004345,53420.5757292 2025-08-10,22:18:57.000,222,10968674,13885,0,1754864336,13012.36190217999,51.26331723000476,53420.540793600005 2025-08-10,22:18:58.000,222,10968645,14125,0,1754864337,13012.40232003999,51.16462940999918,53420.63861328 2025-08-10,22:18:59.000,222,10968728,14045,0,1754864338,13012.44947421,51.080039849999594,53420.60367768001 2025-08-10,22:19:00.000,222,10968657,14085,0,1754864339,13012.36190217999,50.98840116000065,53420.63162616001 2025-08-10,22:19:01.000,222,10968694,13565,0,1754864340,13012.220439669989,50.92495898999914,53420.70149736001 2025-08-10,22:19:02.000,222,10968631,14165,0,1754864341,13012.092449779993,50.90381160000106,53420.72245872001 2025-08-10,22:19:03.000,222,10968662,13685,0,1754864342,13011.964459889998,50.78397639000468,53420.72245872001 2025-08-10,22:19:04.000,222,10968671,14325,0,1754864343,13011.816261070002,50.75577986999997,53420.79931704001 2025-08-10,22:19:05.000,222,10968641,14165,0,1754864344,13011.721952729997,50.69233769999846,53420.91111096 2025-08-10,22:19:06.000,222,10968647,14245,0,1754864345,13011.647853319992,50.650042920002306,53420.86918824001 2025-08-10,22:19:07.000,222,10968604,14045,0,1754864346,13011.593962840001,50.5866007500008,53420.86918824001 2025-08-10,22:19:08.000,222,10968709,14085,0,1754864347,13011.607435459991,50.52315857999929,53420.83425264 2025-08-10,22:19:09.000,222,10968599,14045,0,1754864348,13011.587226529991,50.473814670003776,53420.84822688001 2025-08-10,22:19:10.000,222,10968667,13885,0,1754864349,13011.647853319992,50.480863800003135,53420.79232992 2025-08-10,22:19:11.000,222,10968666,13965,0,1754864350,13011.755634280002,50.487912930002494,53420.72944584001 2025-08-10,22:19:12.000,222,10968673,13965,0,1754864351,13011.903833099997,50.59364988000016,53420.73643296 2025-08-10,22:19:13.000,222,10968618,14245,0,1754864352,13012.031822989993,50.6852885699991,53420.708484480005 2025-08-10,22:19:14.000,222,10968644,14325,0,1754864353,13012.206967049999,50.77692725999805,53420.63861328 2025-08-10,22:19:15.000,222,10968634,13725,0,1754864354,13012.34842956,50.889713340002345,53420.659574640005 2025-08-10,22:19:16.000,222,10968631,13965,0,1754864355,13012.46294682999,51.0447942000028,53420.66656176 2025-08-10,22:19:17.000,222,10968624,14005,0,1754864356,13012.577464099995,51.19282593000389,53420.610664800006 2025-08-10,22:19:18.000,222,10968643,14005,0,1754864357,13012.56399147999,51.305612010000914,53420.61765192 2025-08-10,22:19:19.000,222,10968686,14125,0,1754864358,13012.496628379995,51.33380852999835,53420.54778072 2025-08-10,22:19:20.000,222,10968668,13925,0,1754864359,13012.395583729995,51.43249635000393,53420.56874208 2025-08-10,22:19:21.000,222,10968626,14005,0,1754864360,13012.32148431999,51.43954548000329,53420.60367768001 2025-08-10,22:19:22.000,222,10968583,14085,0,1754864361,13012.180021809989,51.43954548000329,53420.610664800006 2025-08-10,22:19:23.000,222,10968610,13885,0,1754864362,13012.004877749998,51.39725069999986,53420.66656176 2025-08-10,22:19:24.000,222,10968626,13885,0,1754864363,13011.863415239997,51.354955920003704,53420.63861328 2025-08-10,22:19:25.000,222,10968668,14045,0,1754864364,13011.748897969992,51.39725069999986,53420.68752312 2025-08-10,22:19:26.000,222,10968652,13885,0,1754864365,13011.627644389991,51.43249635000393,53420.6456004 2025-08-10,22:19:27.000,222,10968661,14205,0,1754864366,13011.567017599991,51.40429982999922,53420.68752312 2025-08-10,22:19:28.000,222,10968675,14245,0,1754864367,13011.567017599991,51.41134895999858,53420.60367768001 2025-08-10,22:19:29.000,222,10968690,14125,0,1754864368,13011.641117009996,51.40429982999922,53420.5757292 2025-08-10,22:19:30.000,222,10968608,14125,0,1754864369,13011.769106899992,51.45364374000201,53420.53380648001 2025-08-10,22:19:31.000,222,10968682,14045,0,1754864370,13011.917305720002,51.44659461000265,53420.55476784001 2025-08-10,22:19:32.000,222,10968646,14245,0,1754864371,13012.099186089989,51.474791130000085,53420.56874208 2025-08-10,22:19:33.000,222,10968581,14085,0,1754864372,13012.247384909999,51.474791130000085,53420.49887088 2025-08-10,22:19:34.000,222,10968683,14165,0,1754864373,13012.456210519995,51.524135040002875,53420.53380648001 2025-08-10,22:19:35.000,222,10968633,14205,0,1754864374,13012.61114565,51.531184170002234,53420.53380648001 2025-08-10,22:19:36.000,222,10968648,14125,0,1754864375,13012.73239923,51.61577373000182,53420.48489664001 2025-08-10,22:19:37.000,222,10968648,14205,0,1754864376,13012.846916499991,51.58757721000438,53420.51983224 2025-08-10,22:19:38.000,222,10968664,14325,0,1754864377,13012.786289709991,51.55938068999967,53420.48489664001 2025-08-10,22:19:39.000,222,10968677,14245,0,1754864378,13012.813234950001,51.6016754700031,53420.4709224 2025-08-10,22:19:40.000,222,10968630,14045,0,1754864379,13012.77281709,51.55938068999967,53420.45694816 2025-08-10,22:19:41.000,222,10968644,14245,0,1754864380,13012.66503612999,51.481840259999444,53420.49887088 2025-08-10,22:19:42.000,222,10968642,14005,0,1754864381,13012.55051886,51.33380852999835,53420.48489664001 2025-08-10,22:19:43.000,222,10968668,14085,0,1754864382,13012.355165869994,51.17167853999854,53420.505858 2025-08-10,22:19:44.000,222,10968672,13965,0,1754864383,13012.146340259998,50.99545029000001,53420.47790952 2025-08-10,22:19:45.000,222,10968658,14005,0,1754864384,13012.025086679998,50.847418559998914,53420.540793600005 2025-08-10,22:19:46.000,222,10968628,14245,0,1754864385,13011.870151549992,50.706435960004455,53420.55476784001 2025-08-10,22:19:47.000,222,10968634,14245,0,1754864386,13011.728689039992,50.56545336000272,53420.45694816 2025-08-10,22:19:48.000,222,10968647,14165,0,1754864387,13011.587226529991,50.431519890000345,53420.39406408001 2025-08-10,22:19:49.000,222,10968626,14045,0,1754864388,13011.499654499996,50.3398812000014,53420.36611560001 2025-08-10,22:19:50.000,222,10968673,14005,0,1754864389,13011.42555508999,50.255291640001815,53420.31720576001 2025-08-10,22:19:51.000,222,10968641,14285,0,1754864390,13011.418818779995,50.18480034000095,53420.31021864 2025-08-10,22:19:52.000,222,10968624,13725,0,1754864391,13011.46597294999,50.18480034000095,53420.28227016 2025-08-10,22:19:53.000,222,10968665,13765,0,1754864392,13011.48618187999,50.14955469000415,53420.28925728 2025-08-10,22:19:54.000,222,10968656,13925,0,1754864393,13011.634380700001,50.16365295000287,53420.21239896 2025-08-10,22:19:55.000,222,10968648,13805,0,1754864394,13011.701743799997,50.19184947000031,53420.14951488001 2025-08-10,22:19:56.000,222,10968716,13805,0,1754864395,13011.769106899992,50.22709512000438,53420.16348912 2025-08-10,22:19:57.000,222,10968624,13925,0,1754864396,13011.876887860002,50.15660382000351,53420.107592160006 2025-08-10,22:19:58.000,222,10968612,13925,0,1754864397,13011.957723580002,50.198898599999666,53420.1215664 2025-08-10,22:19:59.000,222,10968658,13885,0,1754864398,13012.038559299988,50.23414425000374,53420.11457928 2025-08-10,22:20:00.000,222,10968647,13965,0,1754864399,13012.078977159988,50.28348815999925,53420.10060504001 2025-08-10,22:20:01.000,222,10968653,13885,0,1754864400,13012.085713469998,50.29053728999861,53420.10060504001 2025-08-10,22:20:02.000,222,10968694,13845,0,1754864401,13012.159812879989,50.34693033000076,53420.10060504001 2025-08-10,22:20:03.000,222,10968643,13965,0,1754864402,13012.200230739989,50.32578294000268,53420.037720960005 2025-08-10,22:20:04.000,222,10968635,14085,0,1754864403,13012.213703359994,50.3398812000014,53420.03073384001 2025-08-10,22:20:05.000,222,10968654,14005,0,1754864404,13012.287802769999,50.26938990000053,53420.0167596 2025-08-10,22:20:06.000,222,10968610,14165,0,1754864405,13012.32822063,50.255291640001815,53419.96784976 2025-08-10,22:20:07.000,222,10968658,14085,0,1754864406,13012.287802769999,50.19184947000031,53420.00278536 2025-08-10,22:20:08.000,222,10968594,13925,0,1754864407,13012.213703359994,50.12135816999944,53419.939901280006 2025-08-10,22:20:09.000,222,10968690,13925,0,1754864408,13012.200230739989,50.029719480000495,53419.91195280001 2025-08-10,22:20:10.000,222,10968649,14085,0,1754864409,13012.153076569994,49.95922817999963,53419.89099144001 2025-08-10,22:20:11.000,222,10968663,13925,0,1754864410,13012.132867639993,49.86758949000068,53419.93291416001 2025-08-10,22:20:12.000,222,10968654,14005,0,1754864411,13012.052031919993,49.790049060000456,53419.821120240005 2025-08-10,22:20:13.000,222,10968647,14085,0,1754864412,13012.011614059993,49.73365601999831,53419.72330056001 2025-08-10,22:20:14.000,222,10968694,13845,0,1754864413,13012.004877749998,49.677262980003434,53419.68137784 2025-08-10,22:20:15.000,222,10968619,14085,0,1754864414,13011.944250959998,49.64201732999936,53419.62548088001 2025-08-10,22:20:16.000,222,10968638,13725,0,1754864415,13012.011614059993,49.613820810001926,53419.59054528 2025-08-10,22:20:17.000,222,10968664,13965,0,1754864416,13011.991405129993,49.6349682,53419.66041648 2025-08-10,22:20:18.000,222,10968664,13965,0,1754864417,13012.058768229988,49.64906645999872,53419.61849376 2025-08-10,22:20:19.000,222,10968651,14165,0,1754864418,13012.132867639993,49.71955775999959,53419.47176424 2025-08-10,22:20:20.000,222,10968620,13845,0,1754864419,13012.267593839999,49.804147319999174,53419.4927256 2025-08-10,22:20:21.000,222,10968613,13925,0,1754864420,13012.36863849,49.86054036000132,53419.4228544 2025-08-10,22:20:22.000,222,10968609,14245,0,1754864421,13012.496628379995,49.93808079000155,53419.415867280004 2025-08-10,22:20:23.000,222,10968647,14045,0,1754864422,13012.66503612999,50.00857209000242,53419.46477712 2025-08-10,22:20:24.000,222,10968635,14165,0,1754864423,13012.840180189996,50.12135816999944,53419.46477712 2025-08-10,22:20:25.000,222,10968615,13925,0,1754864424,13013.049005799992,50.17775121000159,53419.38093168001 2025-08-10,22:20:26.000,222,10968634,14005,0,1754864425,13013.163523069998,50.18480034000095,53419.436828640006 2025-08-10,22:20:27.000,222,10968624,14045,0,1754864426,13013.291512959993,50.255291640001815,53419.47176424 2025-08-10,22:20:28.000,222,10968572,14205,0,1754864427,13013.352139749994,50.29053728999861,53419.52067408 2025-08-10,22:20:29.000,222,10968617,14165,0,1754864428,13013.439711779989,50.255291640001815,53419.4927256 2025-08-10,22:20:30.000,222,10968613,13845,0,1754864429,13013.419502849989,50.29758641999797,53419.54163544 2025-08-10,22:20:31.000,222,10968650,14125,0,1754864430,13013.486865949999,50.28348815999925,53419.534648320005 2025-08-10,22:20:32.000,222,10968591,13885,0,1754864431,13013.45992070999,50.31873381000332,53419.4927256 2025-08-10,22:20:33.000,222,10968655,14005,0,1754864432,13013.392557609994,50.38217598000483,53419.52766120001 2025-08-10,22:20:34.000,222,10968657,14005,0,1754864433,13013.412766539994,50.40332337000291,53419.52067408 2025-08-10,22:20:35.000,222,10968657,14125,0,1754864434,13013.426239159999,50.473814670003776,53419.5625968 2025-08-10,22:20:36.000,222,10968624,13885,0,1754864435,13013.52054749999,50.54430597000464,53419.534648320005 2025-08-10,22:20:37.000,222,10968620,13845,0,1754864436,13013.62832846,50.5866007500008,53419.50669984001 2025-08-10,22:20:38.000,222,10968659,14125,0,1754864437,13013.715900489995,50.650042920002306,53419.49971272 2025-08-10,22:20:39.000,222,10968704,13925,0,1754864438,13013.816945139995,50.650042920002306,53419.50669984001 2025-08-10,22:20:40.000,222,10968648,13885,0,1754864439,13013.87083562,50.67823943999974,53419.54163544 2025-08-10,22:20:41.000,222,10968630,14085,0,1754864440,13013.877571929996,50.650042920002306,53419.54862256001 2025-08-10,22:20:42.000,222,10968655,13765,0,1754864441,13013.88430823999,50.56545336000272,53419.47875136001 2025-08-10,22:20:43.000,222,10968647,14045,0,1754864442,13013.85062669,50.480863800003135,53419.485738480005 2025-08-10,22:20:44.000,222,10968641,13965,0,1754864443,13013.897780859996,50.38217598000483,53419.56958392 2025-08-10,22:20:45.000,222,10968617,13885,0,1754864444,13013.837154069995,50.29758641999797,53419.57657104001 2025-08-10,22:20:46.000,222,10968644,14045,0,1754864445,13013.68221893999,50.17070208000223,53419.5625968 2025-08-10,22:20:47.000,222,10968604,14045,0,1754864446,13013.54075642999,50.05791599999793,53419.5625968 2025-08-10,22:20:48.000,222,10968619,14285,0,1754864447,13013.534020119994,49.91693340000347,53419.56958392 2025-08-10,22:20:49.000,222,10968661,14085,0,1754864448,13013.554229049994,49.797098189999815,53419.52766120001 2025-08-10,22:20:50.000,222,10968725,13885,0,1754864449,13013.486865949999,49.71250863000023,53419.55560968001 2025-08-10,22:20:51.000,222,10968573,13845,0,1754864450,13013.54749274,49.627919070000644,53419.54163544 2025-08-10,22:20:52.000,222,10968647,14205,0,1754864451,13013.60811953,49.59972255000321,53419.59054528 2025-08-10,22:20:53.000,222,10968621,13885,0,1754864452,13013.74958204,49.48693646999891,53419.50669984001 2025-08-10,22:20:54.000,222,10968714,13565,0,1754864453,13013.82368144999,49.430543430004036,53419.52766120001 2025-08-10,22:20:55.000,222,10968637,13965,0,1754864454,13013.924726099991,49.430543430004036,53419.57657104001 2025-08-10,22:20:56.000,222,10968619,14005,0,1754864455,13014.045979679991,49.36005213000317,53419.632468 2025-08-10,22:20:57.000,222,10968645,14045,0,1754864456,13014.126815399992,49.31070822000038,53419.62548088001 2025-08-10,22:20:58.000,222,10968649,14125,0,1754864457,13014.214387430002,49.190873010004,53419.68836496 2025-08-10,22:20:59.000,222,10968740,14285,0,1754864458,13014.295223150002,49.12743084000249,53419.68836496 2025-08-10,22:21:00.000,222,10968603,14125,0,1754864459,13014.301959459997,49.04989041000226,53419.70932632 2025-08-10,22:21:01.000,222,10968607,13965,0,1754864460,13014.241332669997,49.00054649999947,53419.72330056001 2025-08-10,22:21:02.000,222,10968620,14085,0,1754864461,13014.099870159996,48.90890781000053,53419.76522328001 2025-08-10,22:21:03.000,222,10968619,13965,0,1754864462,13013.938198719996,48.85956389999774,53419.77919752 2025-08-10,22:21:04.000,222,10968616,13765,0,1754864463,13013.66201000999,48.77497433999815,53419.77919752 2025-08-10,22:21:05.000,222,10968599,13965,0,1754864464,13013.345403439998,48.760876079999434,53419.772210400006 2025-08-10,22:21:06.000,222,10968609,13965,0,1754864465,13012.988379009992,48.72563043000264,53419.80015888 2025-08-10,22:21:07.000,222,10968598,13885,0,1754864466,13012.638090889996,48.69038477999857,53419.807146 2025-08-10,22:21:08.000,222,10968629,13805,0,1754864467,13012.28106645999,48.69038477999857,53419.77919752 2025-08-10,22:21:09.000,222,10968651,14005,0,1754864468,13011.984668819998,48.67628651999985,53419.84208160001 2025-08-10,22:21:10.000,222,10968647,14245,0,1754864469,13011.775843210002,48.66923739000049,53419.83509448 2025-08-10,22:21:11.000,222,10968615,13925,0,1754864470,13011.654589630001,48.65513913000177,53419.73028768 2025-08-10,22:21:12.000,222,10968609,13965,0,1754864471,13011.647853319992,48.64809000000241,53419.74426192001 2025-08-10,22:21:13.000,222,10968596,14245,0,1754864472,13011.775843210002,48.68333564999921,53419.72330056001 2025-08-10,22:21:14.000,222,10968650,14085,0,1754864473,13011.917305720002,48.69038477999857,53419.68836496 2025-08-10,22:21:15.000,222,10968642,14285,0,1754864474,13012.139603949989,48.796121730003506,53419.59753240001 2025-08-10,22:21:16.000,222,10968549,14045,0,1754864475,13012.40905635,48.85956389999774,53419.59054528 2025-08-10,22:21:17.000,222,10968657,14045,0,1754864476,13012.63135458,48.923006069999246,53419.61150664 2025-08-10,22:21:18.000,222,10968642,13925,0,1754864477,13012.860389119996,49.01464475999819,53419.62548088001 2025-08-10,22:21:19.000,222,10968679,13685,0,1754864478,13013.062478419997,49.08513605999906,53419.52766120001 2025-08-10,22:21:20.000,222,10968622,13965,0,1754864479,13013.230886169993,49.176774749998,53419.5625968 2025-08-10,22:21:21.000,222,10968576,13925,0,1754864480,13013.284776649998,49.23316779000015,53419.57657104001 2025-08-10,22:21:22.000,222,10968635,14085,0,1754864481,13013.251095099993,49.27546257000358,53419.57657104001 2025-08-10,22:21:23.000,222,10968662,13885,0,1754864482,13013.163523069998,49.28251170000294,53419.68137784 2025-08-10,22:21:24.000,222,10968619,13765,0,1754864483,13012.974906390002,49.23316779000015,53419.67439072001 2025-08-10,22:21:25.000,222,10968649,14245,0,1754864484,13012.739135539996,49.19792214000336,53419.632468 2025-08-10,22:21:26.000,222,10968611,14045,0,1754864485,13012.46968314,49.08513605999906,53419.67439072001 2025-08-10,22:21:27.000,222,10968686,14005,0,1754864486,13012.30127538999,48.993497370000114,53419.653429360005 2025-08-10,22:21:28.000,222,10968618,14125,0,1754864487,13012.132867639993,48.87366216000373,53419.583558160004 2025-08-10,22:21:29.000,222,10968668,13925,0,1754864488,13011.917305720002,48.71858130000328,53419.56958392 2025-08-10,22:21:30.000,222,10968677,14245,0,1754864489,13011.836470000002,48.633991740003694,53419.56958392 2025-08-10,22:21:31.000,222,10968667,13725,0,1754864490,13011.802788449997,48.51415653000004,53419.56958392 2025-08-10,22:21:32.000,222,10968652,13845,0,1754864491,13011.782579519997,48.40841958000237,53419.50669984001 2025-08-10,22:21:33.000,222,10968691,13765,0,1754864492,13011.802788449997,48.387272190004296,53419.45779000001 2025-08-10,22:21:34.000,222,10968664,14005,0,1754864493,13011.924042029998,48.337928280001506,53419.44381576 2025-08-10,22:21:35.000,222,10968652,13845,0,1754864494,13012.031822989993,48.26038785000128,53419.42984152001 2025-08-10,22:21:36.000,222,10968684,14285,0,1754864495,13012.254121219994,48.288584369998716,53419.4927256 2025-08-10,22:21:37.000,222,10968624,14005,0,1754864496,13012.510101,48.30268263000471,53419.40189304 2025-08-10,22:21:38.000,222,10968612,13965,0,1754864497,13012.867125429992,48.32383002000279,53419.38791880001 2025-08-10,22:21:39.000,222,10968662,14085,0,1754864498,13013.136577830002,48.30973176000407,53419.38791880001 2025-08-10,22:21:40.000,222,10968615,14085,0,1754864499,13013.399293919989,48.401370450003014,53419.33900896001 2025-08-10,22:21:41.000,222,10968666,13725,0,1754864500,13013.527283809999,48.44366522999917,53419.34599608 2025-08-10,22:21:42.000,222,10968659,13645,0,1754864501,13013.68895525,48.59169696000026,53419.3529832 2025-08-10,22:21:43.000,222,10968634,14085,0,1754864502,13013.675482629995,48.67628651999985,53419.45779000001 2025-08-10,22:21:44.000,222,10968637,13885,0,1754864503,13013.72937311,48.84546563999902,53419.45779000001 2025-08-10,22:21:45.000,222,10968668,14085,0,1754864504,13013.796736209995,49.00759562999883,53419.51368696 2025-08-10,22:21:46.000,222,10968652,13885,0,1754864505,13013.87083562,49.06398867000098,53419.49971272 2025-08-10,22:21:47.000,222,10968619,14205,0,1754864506,13013.985352889991,49.18382388000464,53419.47176424 2025-08-10,22:21:48.000,222,10968641,13765,0,1754864507,13014.072924920001,49.29660996000166,53419.52067408 2025-08-10,22:21:49.000,222,10968650,13925,0,1754864508,13014.254805290002,49.36005213000317,53419.52766120001 2025-08-10,22:21:50.000,222,10968595,14045,0,1754864509,13014.369322559993,49.42349430000468,53419.51368696 2025-08-10,22:21:51.000,222,10968716,13885,0,1754864510,13014.544466619998,49.381199520001246,53419.52766120001 2025-08-10,22:21:52.000,222,10968623,14245,0,1754864511,13014.645511269999,49.37415039000189,53419.534648320005 2025-08-10,22:21:53.000,222,10968639,13925,0,1754864512,13014.652247579994,49.28251170000294,53419.50669984001 2025-08-10,22:21:54.000,222,10968611,13965,0,1754864513,13014.665720199999,49.19792214000336,53419.57657104001 2025-08-10,22:21:55.000,222,10968648,13965,0,1754864514,13014.632038649994,49.10628345000441,53419.66041648 2025-08-10,22:21:56.000,222,10968623,13885,0,1754864515,13014.598357099989,48.88071129000309,53419.61849376 2025-08-10,22:21:57.000,222,10968636,13805,0,1754864516,13014.504048759998,48.76792520999879,53419.56958392 2025-08-10,22:21:58.000,222,10968565,13925,0,1754864517,13014.376058870002,48.60579521999898,53419.57657104001 2025-08-10,22:21:59.000,222,10968652,13845,0,1754864518,13014.241332669997,48.38022305999766,53419.534648320005 2025-08-10,22:22:00.000,222,10968642,14085,0,1754864519,13014.066188609992,48.24628959000256,53419.54163544 2025-08-10,22:22:01.000,222,10968612,14205,0,1754864520,13013.877571929996,48.20399480999913,53419.54163544 2025-08-10,22:22:02.000,222,10968625,14045,0,1754864521,13013.74284572999,48.119405249999545,53419.5625968 2025-08-10,22:22:03.000,222,10968604,13925,0,1754864522,13013.64853739,48.112356120000186,53419.54862256001 2025-08-10,22:22:04.000,222,10968601,13965,0,1754864523,13013.60138321999,48.15465090000362,53419.56958392 2025-08-10,22:22:05.000,222,10968610,14485,0,1754864524,13013.62832846,48.21809306999785,53419.485738480005 2025-08-10,22:22:06.000,222,10968633,14005,0,1754864525,13013.74284572999,48.32383002000279,53419.52067408 2025-08-10,22:22:07.000,222,10968607,14365,0,1754864526,13013.93146241,48.47186175000388,53419.50669984001 2025-08-10,22:22:08.000,222,10968609,14285,0,1754864527,13014.120079089997,48.54940218000411,53419.4228544 2025-08-10,22:22:09.000,222,10968635,14325,0,1754864528,13014.355849940002,48.6198934799977,53419.45779000001 2025-08-10,22:22:10.000,222,10968623,13925,0,1754864529,13014.551202929993,48.697433909997926,53419.4927256 2025-08-10,22:22:11.000,222,10968613,14285,0,1754864530,13014.712874369994,48.72563043000264,53419.46477712 2025-08-10,22:22:12.000,222,10968615,14245,0,1754864531,13014.94864522,48.70448304000456,53419.46477712 2025-08-10,22:22:13.000,222,10968613,14045,0,1754864532,13015.00253569999,48.68333564999921,53419.534648320005 2025-08-10,22:22:14.000,222,10968598,13805,0,1754864533,13015.09010773,48.577598700001545,53419.485738480005 2025-08-10,22:22:15.000,222,10968590,14085,0,1754864534,13015.04295355999,48.51415653000004,53419.57657104001 2025-08-10,22:22:16.000,222,10968635,13845,0,1754864535,13014.96211783999,48.42956697000045,53419.57657104001 2025-08-10,22:22:17.000,222,10968656,13805,0,1754864536,13014.80718271,48.337928280001506,53419.56958392 2025-08-10,22:22:18.000,222,10968640,13965,0,1754864537,13014.584884479998,48.23219133000384,53419.534648320005 2025-08-10,22:22:19.000,222,10968613,13845,0,1754864538,13014.315432080002,48.161700030002976,53419.604519520006 2025-08-10,22:22:20.000,222,10968606,13885,0,1754864539,13013.978616579996,48.09120873000211,53419.61849376 2025-08-10,22:22:21.000,222,10968685,13965,0,1754864540,13013.64853739,48.03481568999996,53419.61849376 2025-08-10,22:22:22.000,222,10968604,14045,0,1754864541,13013.372348679994,48.03481568999996,53419.64644224001 2025-08-10,22:22:23.000,222,10968684,13565,0,1754864542,13013.109632589993,48.03481568999996,53419.56958392 2025-08-10,22:22:24.000,222,10968648,13925,0,1754864543,13012.799762329996,48.13350350999826,53419.56958392 2025-08-10,22:22:25.000,222,10968645,13765,0,1754864544,13012.67177244,48.19694567999977,53419.52766120001 2025-08-10,22:22:26.000,222,10968647,13885,0,1754864545,13012.56399147999,48.27448611,53419.45779000001 2025-08-10,22:22:27.000,222,10968665,14125,0,1754864546,13012.496628379995,48.36612479999894,53419.436828640006 2025-08-10,22:22:28.000,222,10968624,14005,0,1754864547,13012.57072779,48.44366522999917,53419.39490592 2025-08-10,22:22:29.000,222,10968650,13885,0,1754864548,13012.56399147999,48.570549570002186,53419.35997032001 2025-08-10,22:22:30.000,222,10968616,14125,0,1754864549,13012.60440933999,48.6198934799977,53419.29708624 2025-08-10,22:22:31.000,222,10968610,14205,0,1754864550,13012.678508749996,48.71858130000328,53419.22721504 2025-08-10,22:22:32.000,222,10968661,14165,0,1754864551,13012.678508749996,48.796121730003506,53419.24118928001 2025-08-10,22:22:33.000,222,10968620,14285,0,1754864552,13012.725662919991,48.803170860002865,53419.18529232 2025-08-10,22:22:34.000,222,10968636,13845,0,1754864553,13012.698717679996,48.810219990002224,53419.17131808001 2025-08-10,22:22:35.000,222,10968643,13885,0,1754864554,13012.678508749996,48.85251476999838,53419.15734384 2025-08-10,22:22:36.000,222,10968641,13925,0,1754864555,13012.54378254999,48.83841650999966,53419.19227944001 2025-08-10,22:22:37.000,222,10968606,14125,0,1754864556,13012.42252896999,48.78907260000415,53419.15734384 2025-08-10,22:22:38.000,222,10968619,14125,0,1754864557,13012.308011699999,48.76792520999879,53419.101446880006 2025-08-10,22:22:39.000,222,10968618,14125,0,1754864558,13012.132867639993,48.746777820000716,53419.05253704001 2025-08-10,22:22:40.000,222,10968605,13965,0,1754864559,13011.903833099997,48.73972869000136,53419.0385628 2025-08-10,22:22:41.000,222,10968641,14125,0,1754864560,13011.600699149996,48.71153217000392,53419.01760144 2025-08-10,22:22:42.000,222,10968614,13925,0,1754864561,13011.38513722999,48.66218826000113,53418.92676888001 2025-08-10,22:22:43.000,222,10968612,14005,0,1754864562,13011.176311619995,48.746777820000716,53418.92676888001 2025-08-10,22:22:44.000,222,10968609,13885,0,1754864563,13011.007903869999,48.697433909997926,53418.87785904001 2025-08-10,22:22:45.000,222,10968676,14005,0,1754864564,13010.785605639998,48.76792520999879,53418.78702648001 2025-08-10,22:22:46.000,222,10968622,13925,0,1754864565,13010.637406820002,48.88071129000309,53418.71715528001 2025-08-10,22:22:47.000,222,10968610,13965,0,1754864566,13010.516153240002,48.90890781000053,53418.67523256 2025-08-10,22:22:48.000,222,10968595,14085,0,1754864567,13010.408372279991,48.9441534600046,53418.63330984 2025-08-10,22:22:49.000,222,10968674,13885,0,1754864568,13010.354481800001,48.986448240000755,53418.5844 2025-08-10,22:22:50.000,222,10968611,13765,0,1754864569,13010.280382389996,48.972349980002036,53418.46561896 2025-08-10,22:22:51.000,222,10968589,14085,0,1754864570,13010.260173459996,49.028743020004185,53418.38177352001 2025-08-10,22:22:52.000,222,10968658,14245,0,1754864571,13010.260173459996,49.04989041000226,53418.409722000004 2025-08-10,22:22:53.000,222,10968618,14005,0,1754864572,13010.24670083999,49.042841280002904,53418.38876064 2025-08-10,22:22:54.000,222,10968607,14005,0,1754864573,13010.239964529996,49.042841280002904,53418.29792808 2025-08-10,22:22:55.000,222,10968626,13965,0,1754864574,13010.27364608,49.028743020004185,53418.22805688 2025-08-10,22:22:56.000,222,10968623,14245,0,1754864575,13010.33427287,48.96530085000268,53418.15818568 2025-08-10,22:22:57.000,222,10968582,14125,0,1754864576,13010.442053829996,48.972349980002036,53418.08831448001 2025-08-10,22:22:58.000,222,10968585,14085,0,1754864577,13010.502680619997,48.95825172000332,53418.05337888 2025-08-10,22:22:59.000,222,10968643,13925,0,1754864578,13010.596988960002,49.00054649999947,53418.04639176001 2025-08-10,22:23:00.000,222,10968635,14005,0,1754864579,13010.671088369993,49.00759562999883,53418.01844328001 2025-08-10,22:23:01.000,222,10968644,13885,0,1754864580,13010.671088369993,49.00759562999883,53417.96953344001 2025-08-10,22:23:02.000,222,10968623,14205,0,1754864581,13010.785605639998,48.979399110001395,53417.96953344001 2025-08-10,22:23:03.000,222,10968588,14165,0,1754864582,13010.778869330003,48.91595693999989,53417.92062360001 2025-08-10,22:23:04.000,222,10968599,13885,0,1754864583,13010.812550879993,48.923006069999246,53417.89966224001 2025-08-10,22:23:05.000,222,10968564,13845,0,1754864584,13010.785605639998,48.88776042000245,53417.87870088001 2025-08-10,22:23:06.000,222,10968639,14085,0,1754864585,13010.677824680002,48.803170860002865,53417.84376528 2025-08-10,22:23:07.000,222,10968641,13965,0,1754864586,13010.536362170002,48.753826950000075,53417.885688 2025-08-10,22:23:08.000,222,10968629,14045,0,1754864587,13010.361218109996,48.71858130000328,53417.85075240001 2025-08-10,22:23:09.000,222,10968612,14085,0,1754864588,13010.11197464,48.633991740003694,53417.808829680005 2025-08-10,22:23:10.000,222,10968638,14085,0,1754864589,13009.849258549999,48.59874608999962,53417.73197136001 2025-08-10,22:23:11.000,222,10968625,13925,0,1754864590,13009.552860909993,48.570549570002186,53417.738958480004 2025-08-10,22:23:12.000,222,10968642,14165,0,1754864591,13009.263199579997,48.4859600100026,53417.711010000006 2025-08-10,22:23:13.000,222,10968574,14125,0,1754864592,13008.980274559995,48.45776348999789,53417.62716456 2025-08-10,22:23:14.000,222,10968641,14205,0,1754864593,13008.68387691999,48.50005827000132,53417.55729336 2025-08-10,22:23:15.000,222,10968643,14165,0,1754864594,13008.407688209998,48.51415653000004,53417.53633200001 2025-08-10,22:23:16.000,222,10968582,14125,0,1754864595,13008.225807839997,48.54940218000411,53417.361654 2025-08-10,22:23:17.000,222,10968604,14245,0,1754864596,13008.070872709992,48.56350044000283,53417.305757040005 2025-08-10,22:23:18.000,222,10968601,14045,0,1754864597,13007.996773300001,48.64809000000241,53417.21492448 2025-08-10,22:23:19.000,222,10968612,13925,0,1754864598,13008.023718539996,48.72563043000264,53417.17300176 2025-08-10,22:23:20.000,222,10968641,14045,0,1754864599,13008.118026880002,48.8313673800003,53417.09614344 2025-08-10,22:23:21.000,222,10968661,14085,0,1754864600,13008.246016769997,48.986448240000755,53417.06120784001 2025-08-10,22:23:22.000,222,10968581,13925,0,1754864601,13008.427897139998,49.13447997000185,53416.99832376 2025-08-10,22:23:23.000,222,10968620,13885,0,1754864602,13008.636722749994,49.261364310004865,53416.921465440006 2025-08-10,22:23:24.000,222,10968600,13925,0,1754864603,13008.88596621999,49.37415039000189,53416.87954272 2025-08-10,22:23:25.000,222,10968650,13925,0,1754864604,13009.05437397,49.55742776999978,53416.9074912 2025-08-10,22:23:26.000,222,10968639,13925,0,1754864605,13009.290144819992,49.69841037000151,53416.86556848001 2025-08-10,22:23:27.000,222,10968631,14085,0,1754864606,13009.445079949997,49.797098189999815,53416.81665864 2025-08-10,22:23:28.000,222,10968638,14045,0,1754864607,13009.606751389998,49.86054036000132,53416.82364576001 2025-08-10,22:23:29.000,222,10968641,13565,0,1754864608,13009.707796039998,49.9944738300037,53416.81665864 2025-08-10,22:23:30.000,222,10968606,14245,0,1754864609,13009.788631759999,50.086112520002644,53416.83762 2025-08-10,22:23:31.000,222,10968643,14085,0,1754864610,13009.815576999994,50.212996859998384,53416.86556848001 2025-08-10,22:23:32.000,222,10968631,13805,0,1754864611,13009.855994859994,50.33283207000204,53416.85858136 2025-08-10,22:23:33.000,222,10968584,13845,0,1754864612,13009.889676409999,50.46676554000442,53416.83063288 2025-08-10,22:23:34.000,222,10968609,13925,0,1754864613,13009.90988534,50.62889553000423,53416.83762 2025-08-10,22:23:35.000,222,10968625,14085,0,1754864614,13009.93009427,50.74873074000061,53416.83762 2025-08-10,22:23:36.000,222,10968643,14005,0,1754864615,13010.00419367999,50.92495898999914,53416.77473592001 2025-08-10,22:23:37.000,222,10968648,14045,0,1754864616,13010.017666299995,51.10118723999767,53416.753774560006 2025-08-10,22:23:38.000,222,10968621,13965,0,1754864617,13010.05134785,51.28446462000284,53416.753774560006 2025-08-10,22:23:39.000,222,10968633,14045,0,1754864618,13010.13218357,51.42544722000457,53416.704864720006 2025-08-10,22:23:40.000,222,10968659,13925,0,1754864619,13010.16586511999,51.658068509997975,53416.683903360004 2025-08-10,22:23:41.000,222,10968642,14125,0,1754864620,13010.239964529996,51.84134589000314,53416.69787760001 2025-08-10,22:23:42.000,222,10968645,13925,0,1754864621,13010.25343715,52.03872152999975,53416.704864720006 2025-08-10,22:23:43.000,222,10968595,13925,0,1754864622,13010.27364608,52.13740934999805,53416.662942 2025-08-10,22:23:44.000,222,10968609,14045,0,1754864623,13010.287118699991,52.25724456000171,53416.71185184 2025-08-10,22:23:45.000,222,10968635,14085,0,1754864624,13010.24670083999,52.327735860002576,53416.67691624001 2025-08-10,22:23:46.000,222,10968580,13805,0,1754864625,13010.159128809995,52.391178030004085,53416.662942 2025-08-10,22:23:47.000,222,10968576,14245,0,1754864626,13010.09176571,52.334784990001936,53416.66992912 2025-08-10,22:23:48.000,222,10968639,14085,0,1754864627,13009.97051213,52.22904804000427,53416.67691624001 2025-08-10,22:23:49.000,222,10968599,13885,0,1754864628,13009.788631759999,52.07396718000382,53416.62800640001 2025-08-10,22:23:50.000,222,10968599,13885,0,1754864629,13009.539388290003,51.90478806000465,53416.67691624001 2025-08-10,22:23:51.000,222,10968625,13885,0,1754864630,13009.195836480001,51.72855980999884,53416.67691624001 2025-08-10,22:23:52.000,222,10968625,14045,0,1754864631,13008.879229909995,51.531184170002234,53416.66992912 2025-08-10,22:23:53.000,222,10968614,14005,0,1754864632,13008.488523929998,51.28446462000284,53416.64896776 2025-08-10,22:23:54.000,222,10968578,14485,0,1754864633,13008.118026880002,51.072990720000234,53416.69089048 2025-08-10,22:23:55.000,222,10968604,13845,0,1754864634,13007.71384828,50.9320081199985,53416.60704504001 2025-08-10,22:23:56.000,222,10968598,13965,0,1754864635,13007.437659569994,50.81922204000148,53416.5930708 2025-08-10,22:23:57.000,222,10968616,14005,0,1754864636,13007.121053000003,50.76282899999933,53416.54416096 2025-08-10,22:23:58.000,222,10968588,13885,0,1754864637,13006.979590490002,50.720534220003174,53416.5231996 2025-08-10,22:23:59.000,222,10968649,14045,0,1754864638,13006.851600599992,50.72758335000253,53416.48127688 2025-08-10,22:24:00.000,222,10968623,14005,0,1754864639,13006.817919050001,50.76282899999933,53416.41140568001 2025-08-10,22:24:01.000,222,10968631,14005,0,1754864640,13006.858336910002,50.85446768999827,53416.35550872 2025-08-10,22:24:02.000,222,10968616,13885,0,1754864641,13006.966117869997,50.95315551000385,53416.32057312001 2025-08-10,22:24:03.000,222,10968617,13885,0,1754864642,13007.107580379998,51.03774507000344,53416.33454736 2025-08-10,22:24:04.000,222,10968611,13725,0,1754864643,13007.275988129993,51.15758027999982,53416.250701920006 2025-08-10,22:24:05.000,222,10968641,13885,0,1754864644,13007.53196791,51.22102245000133,53416.180830720004 2025-08-10,22:24:06.000,222,10968596,13925,0,1754864645,13007.73405721,51.27741549000348,53416.138908 2025-08-10,22:24:07.000,222,10968648,13845,0,1754864646,13007.969828059991,51.31266114000027,53416.11095952 2025-08-10,22:24:08.000,222,10968624,13725,0,1754864647,13008.158444740002,51.31266114000027,53416.17384360001 2025-08-10,22:24:09.000,222,10968629,14085,0,1754864648,13008.299907250002,51.28446462000284,53416.15986936 2025-08-10,22:24:10.000,222,10968589,14245,0,1754864649,13008.313379869993,51.242169839999406,53416.180830720004 2025-08-10,22:24:11.000,222,10968651,13925,0,1754864650,13008.326852489998,51.21397332000197,53416.131920880005 2025-08-10,22:24:12.000,222,10968630,13765,0,1754864651,13008.259489390002,51.21397332000197,53416.14589512 2025-08-10,22:24:13.000,222,10968595,14045,0,1754864652,13008.178653670002,51.19282593000389,53416.21576632 2025-08-10,22:24:14.000,222,10968624,13965,0,1754864653,13008.070872709992,51.242169839999406,53416.201792080006 2025-08-10,22:24:15.000,222,10968611,14205,0,1754864654,13007.949619129991,51.32675939999899,53416.22275344001 2025-08-10,22:24:16.000,222,10968581,14045,0,1754864655,13007.78794768999,51.45364374000201,53416.27166328001 2025-08-10,22:24:17.000,222,10968635,13925,0,1754864656,13007.659957799995,51.66511764000461,53416.250701920006 2025-08-10,22:24:18.000,222,10968595,14205,0,1754864657,13007.55217684,51.86249328000122,53416.22275344001 2025-08-10,22:24:19.000,222,10968601,13885,0,1754864658,13007.49155005,52.102163700001256,53416.18781784 2025-08-10,22:24:20.000,222,10968597,14005,0,1754864659,13007.47134112,52.341834120001295,53416.201792080006 2025-08-10,22:24:21.000,222,10968635,13885,0,1754864660,13007.48481373999,52.60265192999941,53416.138908 2025-08-10,22:24:22.000,222,10968615,14325,0,1754864661,13007.56564945999,52.82117496000137,53416.12493376001 2025-08-10,22:24:23.000,222,10968641,14125,0,1754864662,13007.659957799995,53.04674712000269,53416.15986936 2025-08-10,22:24:24.000,222,10968618,14285,0,1754864663,13007.83510186,53.21592624000186,53416.09698528 2025-08-10,22:24:25.000,222,10968630,14085,0,1754864664,13007.990036989991,53.36395797000296,53416.083011040006 2025-08-10,22:24:26.000,222,10968582,13605,0,1754864665,13008.178653670002,53.40625274999911,53416.11095952 2025-08-10,22:24:27.000,222,10968585,13885,0,1754864666,13008.347061419998,53.44854753000254,53416.07602392001 2025-08-10,22:24:28.000,222,10968584,14125,0,1754864667,13008.528941789998,53.46969492000062,53416.02012696 2025-08-10,22:24:29.000,222,10968638,14245,0,1754864668,13008.717558469994,53.40625274999911,53416.04807544 2025-08-10,22:24:30.000,222,10968576,14245,0,1754864669,13008.86575728999,53.3569088400036,53415.9991656 2025-08-10,22:24:31.000,222,10968630,14005,0,1754864670,13009.040901349996,53.335761449998245,53416.09698528 2025-08-10,22:24:32.000,222,10968596,14045,0,1754864671,13009.128473379991,53.2441227599993,53416.02711408001 2025-08-10,22:24:33.000,222,10968677,14205,0,1754864672,13009.296881130002,53.201827980003145,53416.10397240001 2025-08-10,22:24:34.000,222,10968595,13965,0,1754864673,13009.438343640002,53.208877110002504,53416.062049680004 2025-08-10,22:24:35.000,222,10968648,14245,0,1754864674,13009.573069839993,53.27231928000401,53416.11095952 2025-08-10,22:24:36.000,222,10968658,14245,0,1754864675,13009.754950209994,53.29346667000209,53416.14589512 2025-08-10,22:24:37.000,222,10968656,14245,0,1754864676,13009.977248439995,53.392154490000394,53416.12493376001 2025-08-10,22:24:38.000,222,10968620,14205,0,1754864677,13010.12544725999,53.49789143999806,53416.14589512 2025-08-10,22:24:39.000,222,10968587,14245,0,1754864678,13010.408372279991,53.62477578000107,53416.25768904 2025-08-10,22:24:40.000,222,10968612,14005,0,1754864679,13010.617197890002,53.737561859998095,53416.250701920006 2025-08-10,22:24:41.000,222,10968629,14245,0,1754864680,13010.812550879993,53.87149533000047,53416.229740560004 2025-08-10,22:24:42.000,222,10968656,13965,0,1754864681,13011.001167559989,53.963134019999416,53416.201792080006 2025-08-10,22:24:43.000,222,10968612,14045,0,1754864682,13011.16957531,54.047723579999,53416.27166328001 2025-08-10,22:24:44.000,222,10968573,13965,0,1754864683,13011.34471936999,54.139362269997946,53416.36249584001 2025-08-10,22:24:45.000,222,10968608,14165,0,1754864684,13011.38513722999,54.188706180000736,53416.348521600004 2025-08-10,22:24:46.000,222,10968585,14245,0,1754864685,13011.4322914,54.21690269999817,53416.37647008 2025-08-10,22:24:47.000,222,10968636,14085,0,1754864686,13011.40534615999,54.20985356999881,53416.39044432001 2025-08-10,22:24:48.000,222,10968649,14245,0,1754864687,13011.358191989995,54.202804439999454,53416.47428976 2025-08-10,22:24:49.000,222,10968648,13965,0,1754864688,13011.33124675,54.1605096600033,53416.43935416001 2025-08-10,22:24:50.000,222,10968709,14045,0,1754864689,13011.216729479995,54.05477270999836,53416.43236704 2025-08-10,22:24:51.000,222,10968632,13925,0,1754864690,13011.156102689994,53.970183149998775,53416.53018672001 2025-08-10,22:24:52.000,222,10968637,14045,0,1754864691,13011.021376489989,53.81510228999832,53416.57909656001 2025-08-10,22:24:53.000,222,10968625,13965,0,1754864692,13010.933804459994,53.63887403999979,53416.57210944 2025-08-10,22:24:54.000,222,10968587,13925,0,1754864693,13010.758660400003,53.47674404999998,53416.60005792 2025-08-10,22:24:55.000,222,10968589,14085,0,1754864694,13010.603725269997,53.328712319998886,53416.64198064 2025-08-10,22:24:56.000,222,10968641,13885,0,1754864695,13010.462262759997,53.18772972000443,53416.69089048 2025-08-10,22:24:57.000,222,10968632,13965,0,1754864696,13010.19281036,53.13838581000164,53416.66992912 2025-08-10,22:24:58.000,222,10968604,13965,0,1754864697,13009.90988534,53.08199276999949,53416.69787760001 2025-08-10,22:24:59.000,222,10968622,14045,0,1754864698,13009.674114489993,53.096091029998206,53416.71185184 2025-08-10,22:25:00.000,222,10968645,14085,0,1754864699,13009.330562679992,53.13133668000228,53416.71185184 2025-08-10,22:25:01.000,222,10968601,14005,0,1754864700,13009.121737069996,53.28641754000273,53416.732813200004 2025-08-10,22:25:02.000,222,10968634,13685,0,1754864701,13008.97353825,53.434449270003824,53416.69089048 2025-08-10,22:25:03.000,222,10968626,13965,0,1754864702,13008.8724936,53.59657926000364,53416.62800640001 2025-08-10,22:25:04.000,222,10968606,14165,0,1754864703,13008.89270253,53.843298810003034,53416.55813520001 2025-08-10,22:25:05.000,222,10968622,13885,0,1754864704,13008.83207574,54.04067444999964,53416.565122320004 2025-08-10,22:25:06.000,222,10968650,13925,0,1754864705,13008.90617514999,54.16755879000266,53416.54416096 2025-08-10,22:25:07.000,222,10968642,13765,0,1754864706,13008.99374718,54.32968878000247,53416.537173840006 2025-08-10,22:25:08.000,222,10968609,14125,0,1754864707,13009.121737069996,54.435425730000134,53416.516212480004 2025-08-10,22:25:09.000,222,10968613,14045,0,1754864708,13009.236254340001,54.505917030001,53416.55114808 2025-08-10,22:25:10.000,222,10968654,13725,0,1754864709,13009.323826369997,54.51296616000036,53416.516212480004 2025-08-10,22:25:11.000,222,10968631,13925,0,1754864710,13009.317090060002,54.428376600000774,53416.467302640005 2025-08-10,22:25:12.000,222,10968653,13925,0,1754864711,13009.290144819992,54.30854139000439,53416.50922536001 2025-08-10,22:25:13.000,222,10968627,13845,0,1754864712,13009.175627550001,54.16755879000266,53416.57909656001 2025-08-10,22:25:14.000,222,10968589,13925,0,1754864713,13009.01395611,53.99837967000349,53416.586083680006 2025-08-10,22:25:15.000,222,10968605,13805,0,1754864714,13008.798394189995,53.836249680003675,53416.61403216 2025-08-10,22:25:16.000,222,10968622,14165,0,1754864715,13008.481787619989,53.59657926000364,53416.5930708 2025-08-10,22:25:17.000,222,10968607,13965,0,1754864716,13008.037191160001,53.39920361999975,53416.60005792 2025-08-10,22:25:18.000,222,10968622,13845,0,1754864717,13007.62627624999,53.25117188999866,53416.64896776 2025-08-10,22:25:19.000,222,10968621,13805,0,1754864718,13007.215361339993,53.12428755000292,53416.61403216 2025-08-10,22:25:20.000,222,10968631,13925,0,1754864719,13006.683192849996,53.03969799000333,53416.64896776 2025-08-10,22:25:21.000,222,10968578,13725,0,1754864720,13006.218387459994,53.01855059999798,53416.64198064 2025-08-10,22:25:22.000,222,10968603,14045,0,1754864721,13005.740109450002,53.06084538000141,53416.57909656001 2025-08-10,22:25:23.000,222,10968601,14005,0,1754864722,13005.342667159995,53.13838581000164,53416.537173840006 2025-08-10,22:25:24.000,222,10968656,13925,0,1754864723,13005.08668737999,53.27231928000401,53416.467302640005 2025-08-10,22:25:25.000,222,10968602,13885,0,1754864724,13004.898070699994,53.427400140004465,53416.37647008 2025-08-10,22:25:26.000,222,10968687,14005,0,1754864725,13004.736399259993,53.568382739998924,53416.348521600004 2025-08-10,22:25:27.000,222,10968597,13885,0,1754864726,13004.682508780003,53.76575838000281,53416.2087792 2025-08-10,22:25:28.000,222,10968654,13885,0,1754864727,13004.823971289989,53.9490357600007,53416.10397240001 2025-08-10,22:25:29.000,222,10968593,13845,0,1754864728,13005.012587969999,54.139362269997946,53416.05506256001 2025-08-10,22:25:30.000,222,10968654,13925,0,1754864729,13005.21467727,54.2944431299984,53416.034101200006 2025-08-10,22:25:31.000,222,10968643,14085,0,1754864730,13005.4369755,54.421327470001415,53415.95025576 2025-08-10,22:25:32.000,222,10968626,13885,0,1754864731,13005.679482660002,54.48476964000292,53415.894358800004 2025-08-10,22:25:33.000,222,10968674,13925,0,1754864732,13005.962407679988,54.5411626799978,53415.83147472 2025-08-10,22:25:34.000,222,10968536,13885,0,1754864733,13006.151024359999,54.52001528999972,53415.80352624 2025-08-10,22:25:35.000,222,10968615,14005,0,1754864734,13006.29248687,54.55526094000379,53415.76160352 2025-08-10,22:25:36.000,222,10968573,14165,0,1754864735,13006.440685689995,54.53411354999844,53415.78256488 2025-08-10,22:25:37.000,222,10968637,13885,0,1754864736,13006.50804878999,54.505917030001,53415.74064216001 2025-08-10,22:25:38.000,222,10968659,14245,0,1754864737,13006.541730339995,54.463622250004846,53415.76160352 2025-08-10,22:25:39.000,222,10968631,14085,0,1754864738,13006.56867557999,54.45657311999821,53415.747629280006 2025-08-10,22:25:40.000,222,10968645,13925,0,1754864739,13006.52825771999,54.428376600000774,53415.76160352 2025-08-10,22:25:41.000,222,10968630,13965,0,1754864740,13006.55520296,54.371983559998625,53415.73365504 2025-08-10,22:25:42.000,222,10968628,14085,0,1754864741,13006.52825771999,54.35083617000055,53415.71269368 2025-08-10,22:25:43.000,222,10968601,13885,0,1754864742,13006.50804878999,54.33673791000183,53415.76859064001 2025-08-10,22:25:44.000,222,10968641,13965,0,1754864743,13006.521521409995,54.32968878000247,53415.69173232001 2025-08-10,22:25:45.000,222,10968606,13765,0,1754864744,13006.460894619995,54.28034486999968,53415.64980960001 2025-08-10,22:25:46.000,222,10968619,13885,0,1754864745,13006.45415831,54.32263965000311,53415.71269368 2025-08-10,22:25:47.000,222,10968638,13885,0,1754864746,13006.46763092999,54.32968878000247,53415.677758080004 2025-08-10,22:25:48.000,222,10968553,13805,0,1754864747,13006.47436724,54.33673791000183,53415.614874 2025-08-10,22:25:49.000,222,10968548,13805,0,1754864748,13006.400267829995,54.2944431299984,53415.579938400006 2025-08-10,22:25:50.000,222,10968619,14005,0,1754864749,13006.279014249994,54.34378704000119,53415.461157360005 2025-08-10,22:25:51.000,222,10968619,14005,0,1754864750,13006.137551739994,54.32263965000311,53415.48211872001 2025-08-10,22:25:52.000,222,10968566,14045,0,1754864751,13005.975880299993,54.30149225999776,53415.4751316 2025-08-10,22:25:53.000,222,10968631,14245,0,1754864752,13005.868099339998,54.26624661000096,53415.412247520006 2025-08-10,22:25:54.000,222,10968566,13845,0,1754864753,13005.706427899997,54.2591974800016,53415.41923464 2025-08-10,22:25:55.000,222,10968610,13885,0,1754864754,13005.632328489992,54.22395183000481,53415.39827328 2025-08-10,22:25:56.000,222,10968607,13885,0,1754864755,13005.598646940001,54.1605096600033,53415.25154376 2025-08-10,22:25:57.000,222,10968588,14005,0,1754864756,13005.517811220001,54.10411662000115,53415.18865968001 2025-08-10,22:25:58.000,222,10968605,14405,0,1754864757,13005.511074909991,54.03362532000028,53415.09084 2025-08-10,22:25:59.000,222,10968606,13845,0,1754864758,13005.524547529996,53.98428141000477,53415.11878848001 2025-08-10,22:26:00.000,222,10968584,13845,0,1754864759,13005.564965389996,53.87854445999983,53415.10481424 2025-08-10,22:26:01.000,222,10968624,13925,0,1754864760,13005.598646940001,53.8010040299996,53415.04193016 2025-08-10,22:26:02.000,222,10968645,13725,0,1754864761,13005.625592179997,53.71641447000002,53415.027955920006 2025-08-10,22:26:03.000,222,10968590,13965,0,1754864762,13005.679482660002,53.68116882000322,53415.08385288 2025-08-10,22:26:04.000,222,10968527,14085,0,1754864763,13005.686218969997,53.617726650001714,53415.06289152 2025-08-10,22:26:05.000,222,10968621,13845,0,1754864764,13005.591910629992,53.57543186999828,53414.99302032 2025-08-10,22:26:06.000,222,10968613,13845,0,1754864765,13005.571701699992,53.58248099999764,53414.94411048 2025-08-10,22:26:07.000,222,10968616,13965,0,1754864766,13005.544756459996,53.568382739998924,53414.95109760001 2025-08-10,22:26:08.000,222,10968639,14245,0,1754864767,13005.504338599996,53.58953013000428,53414.958084720005 2025-08-10,22:26:09.000,222,10968613,13925,0,1754864768,13005.497602290001,53.603628390002996,53415.006994560004 2025-08-10,22:26:10.000,222,10968636,13925,0,1754864769,13005.470657049991,53.63182491000043,53415.00000744001 2025-08-10,22:26:11.000,222,10968599,13965,0,1754864770,13005.470657049991,53.69526708000194,53414.93013624001 2025-08-10,22:26:12.000,222,10968611,14165,0,1754864771,13005.544756459996,53.74461099000473,53414.93712336 2025-08-10,22:26:13.000,222,10968625,13845,0,1754864772,13005.591910629992,53.76575838000281,53414.90218776001 2025-08-10,22:26:14.000,222,10968581,13845,0,1754864773,13005.659273730002,53.80805315999896,53414.86725216 2025-08-10,22:26:15.000,222,10968623,13885,0,1754864774,13005.713164209992,53.85034794000239,53414.93013624001 2025-08-10,22:26:16.000,222,10968625,13925,0,1754864775,13005.767054689997,53.9137901100039,53414.888213520004 2025-08-10,22:26:17.000,222,10968622,14005,0,1754864776,13005.733373139992,53.99837967000349,53414.93013624001 2025-08-10,22:26:18.000,222,10968607,14285,0,1754864777,13005.679482660002,54.05477270999836,53414.860265040006 2025-08-10,22:26:19.000,222,10968658,13645,0,1754864778,13005.625592179997,54.139362269997946,53414.81834232 2025-08-10,22:26:20.000,222,10968614,13965,0,1754864779,13005.571701699992,54.2591974800016,53414.839303680004 2025-08-10,22:26:21.000,222,10968613,13885,0,1754864780,13005.484129669996,54.35788529999991,53414.839303680004 2025-08-10,22:26:22.000,222,10968612,13725,0,1754864781,13005.31572192,54.414278340002056,53414.88122640001 2025-08-10,22:26:23.000,222,10968611,14285,0,1754864782,13005.201204649995,54.53411354999844,53414.88122640001 2025-08-10,22:26:24.000,222,10968576,13965,0,1754864783,13005.120368929995,54.53411354999844,53414.80436808 2025-08-10,22:26:25.000,222,10968589,14005,0,1754864784,13004.972170109999,54.597555719999946,53414.8462908 2025-08-10,22:26:26.000,222,10968639,14125,0,1754864785,13004.871125459998,54.61870310999802,53414.87423928 2025-08-10,22:26:27.000,222,10968622,14125,0,1754864786,13004.857652839994,54.61870310999802,53414.87423928 2025-08-10,22:26:28.000,222,10968604,14125,0,1754864787,13004.790289739998,54.59050659000059,53414.89520064 2025-08-10,22:26:29.000,222,10968545,13925,0,1754864788,13004.709454019998,54.53411354999844,53414.85327792001 2025-08-10,22:26:30.000,222,10968644,13965,0,1754864789,13004.675772469993,54.477720510003564,53414.839303680004 2025-08-10,22:26:31.000,222,10968679,13885,0,1754864790,13004.669036159998,54.371983559998625,53414.81834232 2025-08-10,22:26:32.000,222,10968633,14085,0,1754864791,13004.675772469993,54.28034486999968,53414.839303680004 2025-08-10,22:26:33.000,222,10968602,13885,0,1754864792,13004.675772469993,54.21690269999817,53414.85327792001 2025-08-10,22:26:34.000,222,10968563,13725,0,1754864793,13004.662299850002,54.03362532000028,53414.93712336 2025-08-10,22:26:35.000,222,10968598,13965,0,1754864794,13004.689245089998,53.90674098000454,53414.916162 2025-08-10,22:26:36.000,222,10968588,13885,0,1754864795,13004.702717710003,53.81510228999832,53414.958084720005 2025-08-10,22:26:37.000,222,10968616,13885,0,1754864796,13004.716190329993,53.70936534000066,53414.916162 2025-08-10,22:26:38.000,222,10968605,13925,0,1754864797,13004.682508780003,53.617726650001714,53414.888213520004 2025-08-10,22:26:39.000,222,10968632,14285,0,1754864798,13004.776817119993,53.568382739998924,53414.916162 2025-08-10,22:26:40.000,222,10968600,13765,0,1754864799,13004.810498669998,53.53313709000213,53414.90218776001 2025-08-10,22:26:41.000,222,10968566,13965,0,1754864800,13004.904807009989,53.53313709000213,53414.85327792001 2025-08-10,22:26:42.000,222,10968623,13925,0,1754864801,13004.999115349994,53.53313709000213,53414.81135520001 2025-08-10,22:26:43.000,222,10968650,14045,0,1754864802,13005.12710523999,53.54018622000149,53414.87423928 2025-08-10,22:26:44.000,222,10968566,13885,0,1754864803,13005.26856774999,53.48379317999934,53414.87423928 2025-08-10,22:26:45.000,222,10968580,13925,0,1754864804,13005.443711809996,53.4908423099987,53414.83231656001 2025-08-10,22:26:46.000,222,10968614,14165,0,1754864805,13005.605383249997,53.51198970000405,53414.85327792001 2025-08-10,22:26:47.000,222,10968616,13765,0,1754864806,13005.834417789993,53.568382739998924,53414.909174880006 2025-08-10,22:26:48.000,222,10968601,13805,0,1754864807,13006.043243399989,53.53313709000213,53414.909174880006 2025-08-10,22:26:49.000,222,10968589,13925,0,1754864808,13006.177969599994,53.54723535000085,53414.90218776001 2025-08-10,22:26:50.000,222,10968578,14085,0,1754864809,13006.299223179994,53.603628390002996,53414.90218776001 2025-08-10,22:26:51.000,222,10968578,14085,0,1754864810,13006.41374045,53.63887403999979,53414.9860332 2025-08-10,22:26:52.000,222,10968519,13845,0,1754864811,13006.48783985999,53.66002142999787,53415.00000744001 2025-08-10,22:26:53.000,222,10968587,14005,0,1754864812,13006.541730339995,53.75870925000345,53415.06289152 2025-08-10,22:26:54.000,222,10968541,13805,0,1754864813,13006.541730339995,53.779856640001526,53415.04193016 2025-08-10,22:26:55.000,222,10968557,13885,0,1754864814,13006.60909343999,53.81510228999832,53415.09782712001 2025-08-10,22:26:56.000,222,10968579,14245,0,1754864815,13006.59562082,53.87854445999983,53415.125775600005 2025-08-10,22:26:57.000,222,10968613,13885,0,1754864816,13006.629302369991,53.90674098000454,53415.14673696001 2025-08-10,22:26:58.000,222,10968579,13885,0,1754864817,13006.63603868,53.98428141000477,53415.13974984 2025-08-10,22:26:59.000,222,10968613,14085,0,1754864818,13006.67645654,54.026576190000924,53415.16769832001 2025-08-10,22:27:00.000,222,10968611,13805,0,1754864819,13006.689929159991,54.05477270999836,53415.20962104 2025-08-10,22:27:01.000,222,10968672,14045,0,1754864820,13006.723610709996,54.11821487999987,53415.23756952001 2025-08-10,22:27:02.000,222,10968605,14085,0,1754864821,13006.770764879991,54.12526400999923,53415.21660816001 2025-08-10,22:27:03.000,222,10968630,14005,0,1754864822,13006.797710120001,54.20985356999881,53415.20962104 2025-08-10,22:27:04.000,222,10968568,14045,0,1754864823,13006.932436319992,54.245099220002885,53415.244556640006 2025-08-10,22:27:05.000,222,10968627,13845,0,1754864824,13006.966117869997,54.35083617000055,53415.20962104 2025-08-10,22:27:06.000,222,10968580,14125,0,1754864825,13006.993063109992,54.435425730000134,53415.18865968001 2025-08-10,22:27:07.000,222,10968562,13805,0,1754864826,13007.046953589997,54.53411354999844,53415.244556640006 2025-08-10,22:27:08.000,222,10968643,13885,0,1754864827,13007.161470859988,54.61870310999802,53415.3004536 2025-08-10,22:27:09.000,222,10968556,13845,0,1754864828,13007.255779199993,54.73148919000232,53415.2305824 2025-08-10,22:27:10.000,222,10968630,14085,0,1754864829,13007.302933369989,54.79493136000383,53415.23756952001 2025-08-10,22:27:11.000,222,10968628,13885,0,1754864830,13007.363560159989,54.879520920003415,53415.27949224 2025-08-10,22:27:12.000,222,10968615,14125,0,1754864831,13007.40397801999,54.879520920003415,53415.293466480005 2025-08-10,22:27:13.000,222,10968625,13925,0,1754864832,13007.383769089989,54.886570050002774,53415.31442784001 2025-08-10,22:27:14.000,222,10968586,13885,0,1754864833,13007.383769089989,54.872471790004056,53415.33538920001 2025-08-10,22:27:15.000,222,10968632,13885,0,1754864834,13007.316405989994,54.823127880001266,53415.40526040001 2025-08-10,22:27:16.000,222,10968577,13885,0,1754864835,13007.215361339993,54.710341800004244,53415.3703248 2025-08-10,22:27:17.000,222,10968557,14165,0,1754864836,13007.094107759993,54.604604849999305,53415.38429904001 2025-08-10,22:27:18.000,222,10968645,14165,0,1754864837,13006.858336910002,54.55526094000379,53415.3703248 2025-08-10,22:27:19.000,222,10968582,13925,0,1754864838,13006.65624761,54.49181877000228,53415.38429904001 2025-08-10,22:27:20.000,222,10968625,13805,0,1754864839,13006.44742199999,54.39313095000398,53415.39827328 2025-08-10,22:27:21.000,222,10968611,13845,0,1754864840,13006.198178529994,54.40018008000334,53415.37731192 2025-08-10,22:27:22.000,222,10968628,13805,0,1754864841,13006.029770779998,54.4072292100027,53415.39827328 2025-08-10,22:27:23.000,222,10968612,14245,0,1754864842,13005.888308269998,54.470671380004205,53415.38429904001 2025-08-10,22:27:24.000,222,10968549,14205,0,1754864843,13005.760318380002,54.53411354999844,53415.3703248 2025-08-10,22:27:25.000,222,10968620,14045,0,1754864844,13005.659273730002,54.597555719999946,53415.31442784001 2025-08-10,22:27:26.000,222,10968582,13805,0,1754864845,13005.591910629992,54.69624353999825,53415.25154376 2025-08-10,22:27:27.000,222,10968567,13685,0,1754864846,13005.639064800002,54.75968570999976,53415.28647936001 2025-08-10,22:27:28.000,222,10968588,13685,0,1754864847,13005.713164209992,54.837226139999984,53415.25853088 2025-08-10,22:27:29.000,222,10968588,13765,0,1754864848,13005.740109450002,54.830177010000625,53415.223595280004 2025-08-10,22:27:30.000,222,10968606,13765,0,1754864849,13005.827681479997,54.8654226600047,53415.21660816001 2025-08-10,22:27:31.000,222,10968561,13925,0,1754864850,13005.827681479997,54.84427526999934,53415.20962104 2025-08-10,22:27:32.000,222,10968572,13685,0,1754864851,13005.847890409997,54.76673483999912,53415.18865968001 2025-08-10,22:27:33.000,222,10968564,14045,0,1754864852,13005.807472549997,54.69624353999825,53415.20962104 2025-08-10,22:27:34.000,222,10968570,14205,0,1754864853,13005.726636829997,54.597555719999946,53415.18865968001 2025-08-10,22:27:35.000,222,10968614,13925,0,1754864854,13005.666010039997,54.49886790000164,53415.174685440004 2025-08-10,22:27:36.000,222,10968589,13925,0,1754864855,13005.578438010001,54.428376600000774,53415.20263392 2025-08-10,22:27:37.000,222,10968607,13925,0,1754864856,13005.362876089996,54.32968878000247,53415.10481424 2025-08-10,22:27:38.000,222,10968565,14285,0,1754864857,13005.180995719995,54.245099220002885,53415.16769832001 2025-08-10,22:27:39.000,222,10968573,13845,0,1754864858,13005.079951069994,54.188706180000736,53415.174685440004 2025-08-10,22:27:40.000,222,10968586,14285,0,1754864859,13004.945224869989,54.188706180000736,53415.18167256 2025-08-10,22:27:41.000,222,10968612,13565,0,1754864860,13004.810498669998,54.09706749000179,53415.09782712001 2025-08-10,22:27:42.000,222,10968682,14045,0,1754864861,13004.743135569988,54.08296923000307,53415.16769832001 2025-08-10,22:27:43.000,222,10968643,13645,0,1754864862,13004.695981399993,54.05477270999836,53415.11180136 2025-08-10,22:27:44.000,222,10968580,14005,0,1754864863,13004.729662949998,54.068870970004355,53415.11878848001 2025-08-10,22:27:45.000,222,10968604,14245,0,1754864864,13004.803762359988,54.068870970004355,53415.09782712001 2025-08-10,22:27:46.000,222,10968635,14005,0,1754864865,13004.884598079989,54.03362532000028,53415.076865760006 2025-08-10,22:27:47.000,222,10968634,13925,0,1754864866,13004.972170109999,54.05477270999836,53415.09782712001 2025-08-10,22:27:48.000,222,10968635,13885,0,1754864867,13005.079951069994,54.075920100003714,53415.13974984 2025-08-10,22:27:49.000,222,10968561,13925,0,1754864868,13005.180995719995,54.09001836000243,53415.027955920006 2025-08-10,22:27:50.000,222,10968620,14205,0,1754864869,13005.31572192,54.11116575000051,53414.9860332 2025-08-10,22:27:51.000,222,10968583,14005,0,1754864870,13005.403293949996,54.068870970004355,53415.00000744001 2025-08-10,22:27:52.000,222,10968632,13805,0,1754864871,13005.544756459996,54.04067444999964,53415.01398168 2025-08-10,22:27:53.000,222,10968644,13925,0,1754864872,13005.571701699992,54.019527060001565,53415.006994560004 2025-08-10,22:27:54.000,222,10968617,13725,0,1754864873,13005.639064800002,54.068870970004355,53415.04193016 2025-08-10,22:27:55.000,222,10968615,13805,0,1754864874,13005.645801109997,54.005428800002846,53415.00000744001 2025-08-10,22:27:56.000,222,10968631,13965,0,1754864875,13005.706427899997,54.019527060001565,53414.958084720005 2025-08-10,22:27:57.000,222,10968616,13805,0,1754864876,13005.686218969997,53.9490357600007,53414.97904608001 2025-08-10,22:27:58.000,222,10968621,14045,0,1754864877,13005.692955279992,53.92083924000326,53414.96507184 2025-08-10,22:27:59.000,222,10968604,13805,0,1754864878,13005.679482660002,53.89969184999791,53414.97205896 2025-08-10,22:28:00.000,222,10968612,13925,0,1754864879,13005.726636829997,53.92788837000262,53414.93013624001 2025-08-10,22:28:01.000,222,10968584,13685,0,1754864880,13005.767054689997,53.843298810003034,53415.006994560004 2025-08-10,22:28:02.000,222,10968583,14085,0,1754864881,13005.793999929992,53.843298810003034,53414.95109760001 2025-08-10,22:28:03.000,222,10968607,13845,0,1754864882,13005.868099339998,53.89264271999855,53414.93712336 2025-08-10,22:28:04.000,222,10968594,13925,0,1754864883,13005.935462439993,53.87854445999983,53414.97205896 2025-08-10,22:28:05.000,222,10968617,13725,0,1754864884,13006.023034469988,53.843298810003034,53414.95109760001 2025-08-10,22:28:06.000,222,10968595,13845,0,1754864885,13006.117342809994,53.85739707000175,53414.96507184 2025-08-10,22:28:07.000,222,10968647,13845,0,1754864886,13006.258805319994,53.90674098000454,53414.909174880006 2025-08-10,22:28:08.000,222,10968611,13925,0,1754864887,13006.40700413999,53.836249680003675,53414.888213520004 2025-08-10,22:28:09.000,222,10968592,13965,0,1754864888,13006.52825771999,53.86444620000111,53414.87423928 2025-08-10,22:28:10.000,222,10968637,13925,0,1754864889,13006.683192849996,53.89969184999791,53414.888213520004 2025-08-10,22:28:11.000,222,10968613,13925,0,1754864890,13006.817919050001,53.9490357600007,53414.89520064 2025-08-10,22:28:12.000,222,10968583,13765,0,1754864891,13006.979590490002,53.977232279998134,53414.89520064 2025-08-10,22:28:13.000,222,10968605,13845,0,1754864892,13007.114316689993,54.05477270999836,53414.909174880006 2025-08-10,22:28:14.000,222,10968604,14085,0,1754864893,13007.242306579989,54.139362269997946,53414.90218776001 2025-08-10,22:28:15.000,222,10968602,13925,0,1754864894,13007.383769089989,54.23100096000417,53414.92314912 2025-08-10,22:28:16.000,222,10968638,13725,0,1754864895,13007.50502266999,54.31559052000375,53414.94411048 2025-08-10,22:28:17.000,222,10968611,13805,0,1754864896,13007.66669410999,54.34378704000119,53414.97205896 2025-08-10,22:28:18.000,222,10968642,13765,0,1754864897,13007.761002449995,54.38608182000462,53415.00000744001 2025-08-10,22:28:19.000,222,10968570,13805,0,1754864898,13007.80815661999,54.40018008000334,53414.99302032 2025-08-10,22:28:20.000,222,10968611,13885,0,1754864899,13007.942882819996,54.414278340002056,53415.04891728001 2025-08-10,22:28:21.000,222,10968591,14005,0,1754864900,13008.030454849992,54.379032689997985,53415.11180136 2025-08-10,22:28:22.000,222,10968610,13645,0,1754864901,13008.084345329997,54.32263965000311,53415.11180136 2025-08-10,22:28:23.000,222,10968592,13725,0,1754864902,13008.111290569992,54.30149225999776,53415.195646800006 2025-08-10,22:28:24.000,222,10968574,13805,0,1754864903,13008.165181049997,54.202804439999454,53415.18865968001 2025-08-10,22:28:25.000,222,10968613,14245,0,1754864904,13008.097817950002,54.18165705000138,53415.223595280004 2025-08-10,22:28:26.000,222,10968610,14045,0,1754864905,13008.084345329997,54.139362269997946,53415.25154376 2025-08-10,22:28:27.000,222,10968626,13805,0,1754864906,13008.030454849992,54.139362269997946,53415.244556640006 2025-08-10,22:28:28.000,222,10968627,13725,0,1754864907,13007.969828059991,54.047723579999,53415.20263392 2025-08-10,22:28:29.000,222,10968608,13725,0,1754864908,13007.909201269991,54.019527060001565,53415.3004536 2025-08-10,22:28:30.000,222,10968592,13885,0,1754864909,13007.862047099996,54.04067444999964,53415.27949224 2025-08-10,22:28:31.000,222,10968608,13765,0,1754864910,13007.821629239996,53.99837967000349,53415.32141496 2025-08-10,22:28:32.000,222,10968605,14045,0,1754864911,13007.761002449995,54.04067444999964,53415.35635056001 2025-08-10,22:28:33.000,222,10968640,13965,0,1754864912,13007.72732089999,53.970183149998775,53415.342376320004 2025-08-10,22:28:34.000,222,10968534,14085,0,1754864913,13007.70711196999,53.99837967000349,53415.38429904001 2025-08-10,22:28:35.000,222,10968621,13805,0,1754864914,13007.72732089999,53.977232279998134,53415.34936344 2025-08-10,22:28:36.000,222,10968592,14045,0,1754864915,13007.77447507,53.99837967000349,53415.37731192 2025-08-10,22:28:37.000,222,10968621,13965,0,1754864916,13007.781211379996,54.019527060001565,53415.42622176 2025-08-10,22:28:38.000,222,10968626,14005,0,1754864917,13007.89572865,53.95608489000006,53415.3703248 2025-08-10,22:28:39.000,222,10968603,14125,0,1754864918,13007.963091749996,53.99837967000349,53415.40526040001 2025-08-10,22:28:40.000,222,10968663,13845,0,1754864919,13008.070872709992,53.970183149998775,53415.37731192 2025-08-10,22:28:41.000,222,10968651,13885,0,1754864920,13008.124763189997,53.92788837000262,53415.44718312 2025-08-10,22:28:42.000,222,10968599,14005,0,1754864921,13008.252753079993,53.88559358999919,53415.41923464 2025-08-10,22:28:43.000,222,10968625,13885,0,1754864922,13008.293170939993,53.9137901100039,53415.51705432 2025-08-10,22:28:44.000,222,10968590,14045,0,1754864923,13008.367270349998,53.89969184999791,53415.440196 2025-08-10,22:28:45.000,222,10968618,14165,0,1754864924,13008.414424519993,53.81510228999832,53415.48910584 2025-08-10,22:28:46.000,222,10968607,13965,0,1754864925,13008.347061419998,53.843298810003034,53415.5450028 2025-08-10,22:28:47.000,222,10968552,13965,0,1754864926,13008.306643559998,53.8010040299996,53415.531028560006 2025-08-10,22:28:48.000,222,10968582,13885,0,1754864927,13008.279698320002,53.75166012000409,53415.66378384 2025-08-10,22:28:49.000,222,10968535,14165,0,1754864928,13008.185389979997,53.730512729998736,53415.614874 2025-08-10,22:28:50.000,222,10968601,14085,0,1754864929,13008.097817950002,53.667070560004504,53415.67077096001 2025-08-10,22:28:51.000,222,10968620,14045,0,1754864930,13008.016982230001,53.63887403999979,53415.726667920004 2025-08-10,22:28:52.000,222,10968598,13645,0,1754864931,13008.003509609996,53.62477578000107,53415.7546164 2025-08-10,22:28:53.000,222,10968622,13805,0,1754864932,13008.010245919992,53.617726650001714,53415.80352624 2025-08-10,22:28:54.000,222,10968558,13765,0,1754864933,13007.996773300001,53.58953013000428,53415.78256488 2025-08-10,22:28:55.000,222,10968627,14125,0,1754864934,13008.084345329997,53.54018622000149,53415.85243608 2025-08-10,22:28:56.000,222,10968602,13965,0,1754864935,13008.165181049997,53.53313709000213,53415.81750048001 2025-08-10,22:28:57.000,222,10968622,13925,0,1754864936,13008.306643559998,53.47674404999998,53415.845448960004 2025-08-10,22:28:58.000,222,10968557,13765,0,1754864937,13008.434633449993,53.46264579000126,53415.83846184001 2025-08-10,22:28:59.000,222,10968580,14045,0,1754864938,13008.70408584999,53.44854753000254,53415.88038456 2025-08-10,22:29:00.000,222,10968595,13565,0,1754864939,13008.82533942999,53.44854753000254,53415.83147472 2025-08-10,22:29:01.000,222,10968598,13845,0,1754864940,13008.980274559995,53.46264579000126,53415.90833304001 2025-08-10,22:29:02.000,222,10968618,13965,0,1754864941,13009.135209690001,53.46264579000126,53415.94326864 2025-08-10,22:29:03.000,222,10968607,13725,0,1754864942,13009.236254340001,53.46264579000126,53415.964230000005 2025-08-10,22:29:04.000,222,10968563,13925,0,1754864943,13009.337298990002,53.46264579000126,53415.93628152001 2025-08-10,22:29:05.000,222,10968594,14045,0,1754864944,13009.377716850002,53.427400140004465,53415.97820424 2025-08-10,22:29:06.000,222,10968567,14205,0,1754864945,13009.445079949997,53.46969492000062,53416.034101200006 2025-08-10,22:29:07.000,222,10968654,13965,0,1754864946,13009.377716850002,53.39920361999975,53416.02711408001 2025-08-10,22:29:08.000,222,10968639,13845,0,1754864947,13009.370980539992,53.3569088400036,53416.180830720004 2025-08-10,22:29:09.000,222,10968579,13765,0,1754864948,13009.391189469992,53.371007100002316,53416.138908 2025-08-10,22:29:10.000,222,10968596,14045,0,1754864949,13009.418134710002,53.30051580000145,53416.131920880005 2025-08-10,22:29:11.000,222,10968583,14005,0,1754864950,13009.411398399992,53.208877110002504,53416.15288224001 2025-08-10,22:29:12.000,222,10968582,13885,0,1754864951,13009.391189469992,53.17363145999843,53416.11095952 2025-08-10,22:29:13.000,222,10968581,13925,0,1754864952,13009.404662089997,53.08199276999949,53416.16685648 2025-08-10,22:29:14.000,222,10968601,13845,0,1754864953,13009.438343640002,53.00445233999926,53416.10397240001 2025-08-10,22:29:15.000,222,10968593,13925,0,1754864954,13009.458552570002,52.91281365000032,53416.16685648 2025-08-10,22:29:16.000,222,10968608,14005,0,1754864955,13009.512443049993,52.82117496000137,53416.16685648 2025-08-10,22:29:17.000,222,10968599,13925,0,1754864956,13009.620224009988,52.68019235999964,53416.16685648 2025-08-10,22:29:18.000,222,10968597,13765,0,1754864957,13009.714532349994,52.63789758000348,53416.16685648 2025-08-10,22:29:19.000,222,10968551,13685,0,1754864958,13009.88294009999,52.567406280002615,53416.15288224001 2025-08-10,22:29:20.000,222,10968564,14005,0,1754864959,13010.017666299995,52.518062369999825,53416.201792080006 2025-08-10,22:29:21.000,222,10968584,13885,0,1754864960,13010.14565618999,52.44757106999896,53416.19480496001 2025-08-10,22:29:22.000,222,10968612,13925,0,1754864961,13010.24670083999,52.35593238000001,53416.16685648 2025-08-10,22:29:23.000,222,10968608,14045,0,1754864962,13010.31406394,52.334784990001936,53416.22275344001 2025-08-10,22:29:24.000,222,10968583,14005,0,1754864963,13010.442053829996,52.334784990001936,53416.24371480001 2025-08-10,22:29:25.000,222,10968604,13845,0,1754864964,13010.509416929992,52.31363760000386,53416.26467616 2025-08-10,22:29:26.000,222,10968588,13925,0,1754864965,13010.623934199997,52.292490209998505,53416.29262464001 2025-08-10,22:29:27.000,222,10968575,14085,0,1754864966,13010.765396709998,52.292490209998505,53416.32756024 2025-08-10,22:29:28.000,222,10968599,13765,0,1754864967,13010.859705049988,52.25019543000235,53416.37647008 2025-08-10,22:29:29.000,222,10968552,13685,0,1754864968,13010.967486009999,52.25019543000235,53416.34153448001 2025-08-10,22:29:30.000,222,10968591,13805,0,1754864969,13011.04158541999,52.23609717000363,53416.418392800006 2025-08-10,22:29:31.000,222,10968594,13925,0,1754864970,13011.12242113999,52.21494977999828,53416.48127688 2025-08-10,22:29:32.000,222,10968613,13685,0,1754864971,13011.2302021,52.21494977999828,53416.43236704 2025-08-10,22:29:33.000,222,10968622,13765,0,1754864972,13011.30430150999,52.158556740003405,53416.48826400001 2025-08-10,22:29:34.000,222,10968620,13925,0,1754864973,13011.40534615999,52.151507610004046,53416.53018672001 2025-08-10,22:29:35.000,222,10968628,13925,0,1754864974,13011.479445569996,52.0951145700019,53416.57210944 2025-08-10,22:29:36.000,222,10968597,13645,0,1754864975,13011.540072359996,52.03167240000039,53416.60704504001 2025-08-10,22:29:37.000,222,10968600,13725,0,1754864976,13011.540072359996,52.00347588000295,53416.64896776 2025-08-10,22:29:38.000,222,10968579,14085,0,1754864977,13011.587226529991,51.989377620004234,53416.66992912 2025-08-10,22:29:39.000,222,10968578,13925,0,1754864978,13011.654589630001,51.95413197000016,53416.69787760001 2025-08-10,22:29:40.000,222,10968598,14085,0,1754864979,13011.641117009996,51.925935450002726,53416.69787760001 2025-08-10,22:29:41.000,222,10968580,14245,0,1754864980,13011.695007490001,51.890689799998654,53416.7677488 2025-08-10,22:29:42.000,222,10968556,13925,0,1754864981,13011.688271179992,51.86954241000058,53416.84460712001 2025-08-10,22:29:43.000,222,10968579,13685,0,1754864982,13011.728689039992,51.876591539999936,53416.80967152 2025-08-10,22:29:44.000,222,10968561,13725,0,1754864983,13011.701743799997,51.8483950200025,53416.85858136 2025-08-10,22:29:45.000,222,10968613,13925,0,1754864984,13011.762370589997,51.876591539999936,53416.89351696001 2025-08-10,22:29:46.000,222,10968572,14085,0,1754864985,13011.796052140002,51.91888632000337,53416.93543968 2025-08-10,22:29:47.000,222,10968580,13965,0,1754864986,13011.809524759992,51.97527935999824,53416.91447832001 2025-08-10,22:29:48.000,222,10968600,14045,0,1754864987,13011.903833099997,51.982328490004875,53416.89351696001 2025-08-10,22:29:49.000,222,10968591,13925,0,1754864988,13011.957723580002,51.97527935999824,53416.78871016 2025-08-10,22:29:50.000,222,10968605,14205,0,1754864989,13011.984668819998,51.982328490004875,53416.82364576001 2025-08-10,22:29:51.000,222,10968567,13965,0,1754864990,13011.977932510003,52.04577065999911,53416.872555600006 2025-08-10,22:29:52.000,222,10968598,13805,0,1754864991,13012.058768229988,52.0951145700019,53416.900504080004 2025-08-10,22:29:53.000,222,10968557,13805,0,1754864992,13012.119395019989,52.165605870002764,53416.87954272 2025-08-10,22:29:54.000,222,10968589,14005,0,1754864993,13012.200230739989,52.1938023900002,53416.95640104 2025-08-10,22:29:55.000,222,10968583,13925,0,1754864994,13012.227175979999,52.17265500000212,53417.01229800001 2025-08-10,22:29:56.000,222,10968567,14045,0,1754864995,13012.32148431999,52.22199891000491,53417.03325936001 2025-08-10,22:29:57.000,222,10968607,13885,0,1754864996,13012.40905635,52.20790064999892,53417.019285120004 2025-08-10,22:29:58.000,222,10968637,13685,0,1754864997,13012.496628379995,52.165605870002764,53417.068194960004 2025-08-10,22:29:59.000,222,10968520,13965,0,1754864998,13012.57072779,52.102163700001256,53417.12409192 2025-08-10,22:30:00.000,222,10968609,13805,0,1754864999,13012.65156351,52.08101631000318,53417.17998888001 2025-08-10,22:30:01.000,222,10968610,13765,0,1754865000,13012.705453989991,52.04577065999911,53417.17998888001 2025-08-10,22:30:02.000,222,10968631,13965,0,1754865001,13012.813234950001,52.03872152999975,53417.235885840004 2025-08-10,22:30:03.000,222,10968586,13885,0,1754865002,13012.900806979997,52.00347588000295,53417.24986008001 2025-08-10,22:30:04.000,222,10968630,13765,0,1754865003,13013.042269489997,51.9470828400008,53417.305757040005 2025-08-10,22:30:05.000,222,10968571,13845,0,1754865004,13013.183731999998,51.925935450002726,53417.305757040005 2025-08-10,22:30:06.000,222,10968550,14045,0,1754865005,13013.291512959993,51.86249328000122,53417.354666880005 2025-08-10,22:30:07.000,222,10968579,13965,0,1754865006,13013.453184399994,51.8483950200025,53417.45248656 2025-08-10,22:30:08.000,222,10968624,13765,0,1754865007,13013.60811953,51.79905110999971,53417.38960248 2025-08-10,22:30:09.000,222,10968609,13805,0,1754865008,13013.816945139995,51.78495285000099,53417.424538080006 2025-08-10,22:30:10.000,222,10968559,13965,0,1754865009,13013.95167134,51.756756330003554,53417.46646080001 2025-08-10,22:30:11.000,222,10968586,13605,0,1754865010,13014.126815399992,51.7356089399982,53417.5013964 2025-08-10,22:30:12.000,222,10968554,14205,0,1754865011,13014.301959459997,51.67216677000397,53417.55030624 2025-08-10,22:30:13.000,222,10968542,14085,0,1754865012,13014.423213039998,51.62987199000054,53417.55729336 2025-08-10,22:30:14.000,222,10968606,13725,0,1754865013,13014.584884479998,51.56642981999903,53417.62017744 2025-08-10,22:30:15.000,222,10968536,13965,0,1754865014,13014.746555919999,51.36905418000242,53417.68306152001 2025-08-10,22:30:16.000,222,10968588,14045,0,1754865015,13014.90822736,51.27036636000412,53417.808829680005 2025-08-10,22:30:17.000,222,10968600,14165,0,1754865016,13015.02948094,51.09413810999831,53417.86472664 2025-08-10,22:30:18.000,222,10968583,13725,0,1754865017,13015.17094345,50.91086073000042,53417.92062360001 2025-08-10,22:30:19.000,222,10968551,13965,0,1754865018,13015.231570240001,50.69938682999782,53418.03241752 2025-08-10,22:30:20.000,222,10968506,13925,0,1754865019,13015.319142269997,50.487912930002494,53418.03241752 2025-08-10,22:30:21.000,222,10968571,13885,0,1754865020,13015.359560129997,50.29053728999861,53418.074340240004 2025-08-10,22:30:22.000,222,10968590,14085,0,1754865021,13015.453868470002,50.093161650002,53418.074340240004 2025-08-10,22:30:23.000,222,10968548,13845,0,1754865022,13015.501022639997,49.89578600999812,53418.15818568 2025-08-10,22:30:24.000,222,10968583,13765,0,1754865023,13015.588594669993,49.71250863000023,53418.27696672 2025-08-10,22:30:25.000,222,10968566,13885,0,1754865024,13015.575122050002,49.564476899999136,53418.29792808 2025-08-10,22:30:26.000,222,10968540,13885,0,1754865025,13015.649221459993,49.430543430004036,53418.35382504001 2025-08-10,22:30:27.000,222,10968527,13645,0,1754865026,13015.696375629988,49.37415039000189,53418.41670912 2025-08-10,22:30:28.000,222,10968592,13965,0,1754865027,13015.730057179993,49.338904739997815,53418.479593200005 2025-08-10,22:30:29.000,222,10968589,13925,0,1754865028,13015.777211349989,49.27546257000358,53418.48658032 2025-08-10,22:30:30.000,222,10968550,13925,0,1754865029,13015.864783379999,49.27546257000358,53418.50754168 2025-08-10,22:30:31.000,222,10968575,14045,0,1754865030,13015.95909171999,49.219069530001434,53418.528503040005 2025-08-10,22:30:32.000,222,10968610,13885,0,1754865031,13016.033191129995,49.22611866000079,53418.63330984 2025-08-10,22:30:33.000,222,10968563,14205,0,1754865032,13016.18138994999,49.23316779000015,53418.63330984 2025-08-10,22:30:34.000,222,10968603,13805,0,1754865033,13016.316116149996,49.23316779000015,53418.6542712 2025-08-10,22:30:35.000,222,10968565,13965,0,1754865034,13016.497996519996,49.204971270002716,53418.647284080005 2025-08-10,22:30:36.000,222,10968551,14045,0,1754865035,13016.612513790002,49.24726604999887,53418.71715528001 2025-08-10,22:30:37.000,222,10968584,14085,0,1754865036,13016.747239989993,49.23316779000015,53418.745103760004 2025-08-10,22:30:38.000,222,10968557,14125,0,1754865037,13016.801130469998,49.219069530001434,53418.82196208 2025-08-10,22:30:39.000,222,10968538,13965,0,1754865038,13016.821339399998,49.204971270002716,53418.88484616001 2025-08-10,22:30:40.000,222,10968573,14085,0,1754865039,13016.935856669988,49.190873010004,53418.92676888001 2025-08-10,22:30:41.000,222,10968530,14085,0,1754865040,13017.003219769998,49.176774749998,53418.982665840005 2025-08-10,22:30:42.000,222,10968529,14085,0,1754865041,13017.077319179989,49.18382388000464,53418.95471736001 2025-08-10,22:30:43.000,222,10968582,14085,0,1754865042,13017.144682279999,49.14152910000121,53418.982665840005 2025-08-10,22:30:44.000,222,10968532,13845,0,1754865043,13017.212045379994,49.14152910000121,53419.09445976001 2025-08-10,22:30:45.000,222,10968619,13925,0,1754865044,13017.26593586,49.12743084000249,53419.01061432 2025-08-10,22:30:46.000,222,10968553,14125,0,1754865045,13017.34677158,49.11333258000377,53419.12939536 2025-08-10,22:30:47.000,222,10968592,14205,0,1754865046,13017.36024419999,49.09923431999778,53419.13638248 2025-08-10,22:30:48.000,222,10968547,14165,0,1754865047,13017.40739837,49.0780869299997,53419.20625368 2025-08-10,22:30:49.000,222,10968572,14125,0,1754865048,13017.44107991999,49.09923431999778,53419.21324080001 2025-08-10,22:30:50.000,222,10968524,13845,0,1754865049,13017.54212456999,49.12038171000313,53419.22022792001 2025-08-10,22:30:51.000,222,10968575,13965,0,1754865050,13017.515179329996,49.11333258000377,53419.199266560005 2025-08-10,22:30:52.000,222,10968527,13725,0,1754865051,13017.562333499991,49.11333258000377,53419.19227944001 2025-08-10,22:30:53.000,222,10968549,13805,0,1754865052,13017.649905530001,49.09218518999842,53419.22022792001 2025-08-10,22:30:54.000,222,10968535,13965,0,1754865053,13017.724004939992,49.01464475999819,53419.248176400004 2025-08-10,22:30:55.000,222,10968559,14085,0,1754865054,13017.872203760002,48.993497370000114,53419.22721504 2025-08-10,22:30:56.000,222,10968544,13965,0,1754865055,13018.006929959993,48.923006069999246,53419.283112 2025-08-10,22:30:57.000,222,10968571,14085,0,1754865056,13018.256173429989,48.803170860002865,53419.37394456 2025-08-10,22:30:58.000,222,10968547,14125,0,1754865057,13018.42458118,48.746777820000716,53419.37394456 2025-08-10,22:30:59.000,222,10968523,13845,0,1754865058,13018.68056095999,48.66218826000113,53419.534648320005 2025-08-10,22:31:00.000,222,10968560,14205,0,1754865059,13018.923068119992,48.6198934799977,53419.52766120001 2025-08-10,22:31:01.000,222,10968541,13925,0,1754865060,13019.138630039997,48.577598700001545,53419.583558160004 2025-08-10,22:31:02.000,222,10968571,14085,0,1754865061,13019.401346129998,48.577598700001545,53419.59054528 2025-08-10,22:31:03.000,222,10968514,13965,0,1754865062,13019.65732590999,48.584647830000904,53419.64644224001 2025-08-10,22:31:04.000,222,10968570,13845,0,1754865063,13019.96045985999,48.61284434999834,53419.71631344001 2025-08-10,22:31:05.000,222,10968573,13725,0,1754865064,13020.189494400001,48.626942610004335,53419.73028768 2025-08-10,22:31:06.000,222,10968544,13885,0,1754865065,13020.452210490002,48.64104087000305,53419.821120240005 2025-08-10,22:31:07.000,222,10968542,13845,0,1754865066,13020.681245029999,48.66218826000113,53419.8770172 2025-08-10,22:31:08.000,222,10968572,14005,0,1754865067,13020.930488499995,48.69038477999857,53419.89797856 2025-08-10,22:31:09.000,222,10968557,14125,0,1754865068,13021.09889624999,48.69038477999857,53419.99579824 2025-08-10,22:31:10.000,222,10968556,13805,0,1754865069,13021.321194479991,48.70448304000456,53420.09361792 2025-08-10,22:31:11.000,222,10968544,13925,0,1754865070,13021.381821269992,48.64104087000305,53420.1215664 2025-08-10,22:31:12.000,222,10968589,14005,0,1754865071,13021.550229020002,48.55645131000347,53420.275283040006 2025-08-10,22:31:13.000,222,10968524,13885,0,1754865072,13021.624328429993,48.47186175000388,53420.29624440001 2025-08-10,22:31:14.000,222,10968549,13965,0,1754865073,13021.732109389988,48.2392404600032,53420.373102720005 2025-08-10,22:31:15.000,222,10968580,13925,0,1754865074,13021.792736179988,48.08415960000275,53420.491883760005 2025-08-10,22:31:16.000,222,10968568,13805,0,1754865075,13021.799472489998,47.92202961000294,53420.45694816 2025-08-10,22:31:17.000,222,10968599,13725,0,1754865076,13021.799472489998,47.710555710000335,53420.51284512001 2025-08-10,22:31:18.000,222,10968536,13725,0,1754865077,13021.860099279998,47.56252397999924,53420.58271632001 2025-08-10,22:31:19.000,222,10968506,14005,0,1754865078,13021.97461654999,47.49908180999773,53420.61765192 2025-08-10,22:31:20.000,222,10968545,13845,0,1754865079,13022.048715959994,47.484983549999015,53420.68752312 2025-08-10,22:31:21.000,222,10968587,13885,0,1754865080,13022.291223119995,47.477934419999656,53420.74342008 2025-08-10,22:31:22.000,222,10968569,13765,0,1754865081,13022.493312419996,47.5695731099986,53420.7853428 2025-08-10,22:31:23.000,222,10968628,14005,0,1754865082,13022.756028509997,47.703506580000976,53420.76438144 2025-08-10,22:31:24.000,222,10968580,13805,0,1754865083,13023.106316629994,47.78809614000056,53420.79931704001 2025-08-10,22:31:25.000,222,10968565,13965,0,1754865084,13023.45660474999,47.943177000001015,53420.876175360005 2025-08-10,22:31:26.000,222,10968570,13805,0,1754865085,13023.793420249996,48.03481568999996,53420.925085200004 2025-08-10,22:31:27.000,222,10968534,14125,0,1754865086,13024.143708369993,48.08415960000275,53420.95303368 2025-08-10,22:31:28.000,222,10968532,14085,0,1754865087,13024.54115066,48.14760177000426,53420.946046560006 2025-08-10,22:31:29.000,222,10968546,13565,0,1754865088,13024.75671257999,48.14760177000426,53421.029892 2025-08-10,22:31:30.000,222,10968572,13845,0,1754865089,13024.979010809991,48.09825786000147,53421.06482760001 2025-08-10,22:31:31.000,222,10968543,13965,0,1754865090,13025.086791770002,48.00661917000252,53421.14867304 2025-08-10,22:31:32.000,222,10968529,13845,0,1754865091,13025.174363799997,47.97137351999845,53421.26745408 2025-08-10,22:31:33.000,222,10968517,13925,0,1754865092,13025.160891179992,47.90793135000422,53421.3093768 2025-08-10,22:31:34.000,222,10968570,13965,0,1754865093,13025.059846529992,47.816292659998,53421.38623512 2025-08-10,22:31:35.000,222,10968556,13885,0,1754865094,13024.965538190001,47.73875222999777,53421.53296464 2025-08-10,22:31:36.000,222,10968571,13845,0,1754865095,13024.857757229991,47.73170309999841,53421.60982296001 2025-08-10,22:31:37.000,222,10968553,13885,0,1754865096,13024.72303103,47.64006440999947,53421.60982296001 2025-08-10,22:31:38.000,222,10968599,14005,0,1754865097,13024.67587685999,47.654162669998186,53421.6936684 2025-08-10,22:31:39.000,222,10968499,13925,0,1754865098,13024.64219531,47.654162669998186,53421.79148808 2025-08-10,22:31:40.000,222,10968555,13925,0,1754865099,13024.62198638,47.63301528000011,53421.81943656 2025-08-10,22:31:41.000,222,10968605,13965,0,1754865100,13024.67587685999,47.583671370004595,53421.87533352001 2025-08-10,22:31:42.000,222,10968564,13925,0,1754865101,13024.73650364999,47.62596615000075,53421.952191840006 2025-08-10,22:31:43.000,222,10968589,13725,0,1754865102,13024.918384019991,47.5695731099986,53422.001101680005 2025-08-10,22:31:44.000,222,10968588,13845,0,1754865103,13025.019428669992,47.50613094000437,53422.063985759996 2025-08-10,22:31:45.000,222,10968519,13965,0,1754865104,13025.194572729997,47.42859051000414,53422.098921360004 2025-08-10,22:31:46.000,222,10968510,13845,0,1754865105,13025.376453099998,47.344000950004556,53422.08494712 2025-08-10,22:31:47.000,222,10968481,13925,0,1754865106,13025.470761439989,47.2241657400009,53422.119882720006 2025-08-10,22:31:48.000,222,10968616,13565,0,1754865107,13025.605487639994,47.118428790003236,53422.22468952 2025-08-10,22:31:49.000,222,10968524,14005,0,1754865108,13025.746950149995,47.04793749000237,53422.25962512001 2025-08-10,22:31:50.000,222,10968559,13805,0,1754865109,13025.71326859999,46.96334793000278,53422.28058648001 2025-08-10,22:31:51.000,222,10968535,13805,0,1754865110,13025.706532289994,46.92810227999871,53422.29456072 2025-08-10,22:31:52.000,222,10968531,13885,0,1754865111,13025.63243287999,46.86466011000448,53422.37840616001 2025-08-10,22:31:53.000,222,10968506,13805,0,1754865112,13025.645905499994,46.80826707000233,53422.4622516 2025-08-10,22:31:54.000,222,10968485,13605,0,1754865113,13025.625696569994,46.83646358999977,53422.42032888 2025-08-10,22:31:55.000,222,10968523,14165,0,1754865114,13025.63243287999,46.79416881000361,53422.4622516 2025-08-10,22:31:56.000,222,10968549,13805,0,1754865115,13025.63243287999,46.850561849998485,53422.56007128 2025-08-10,22:31:57.000,222,10968535,13885,0,1754865116,13025.67285073999,46.906954890000634,53422.53910992 2025-08-10,22:31:58.000,222,10968491,14045,0,1754865117,13025.75368645999,46.96334793000278,53422.56007128 2025-08-10,22:31:59.000,222,10968514,13845,0,1754865118,13025.91535789999,47.0126918399983,53422.601994000004 2025-08-10,22:32:00.000,222,10968542,14005,0,1754865119,13026.070293029996,47.076134009999805,53422.622955360006 2025-08-10,22:32:01.000,222,10968562,13885,0,1754865120,13026.191546609996,47.14662531000067,53422.6369296 2025-08-10,22:32:02.000,222,10968520,13845,0,1754865121,13026.333009119997,47.20301835000282,53422.64391672001 2025-08-10,22:32:03.000,222,10968540,13845,0,1754865122,13026.474471629997,47.245313129998976,53422.67885232 2025-08-10,22:32:04.000,222,10968525,13925,0,1754865123,13026.535098419998,47.28055878000305,53422.734749279996 2025-08-10,22:32:05.000,222,10968517,13925,0,1754865124,13026.649615689988,47.26646052000433,53422.75571064 2025-08-10,22:32:06.000,222,10968530,14005,0,1754865125,13026.669824619989,47.21006748000218,53422.769684880004 2025-08-10,22:32:07.000,222,10968515,13845,0,1754865126,13026.676560929998,47.17482182999811,53422.8465432 2025-08-10,22:32:08.000,222,10968530,13845,0,1754865127,13026.710242479989,47.11137966000388,53422.89545304 2025-08-10,22:32:09.000,222,10968571,13845,0,1754865128,13026.642879379993,47.06203575000109,53422.85353032 2025-08-10,22:32:10.000,222,10968514,13885,0,1754865129,13026.575516279998,46.96334793000278,53422.85353032 2025-08-10,22:32:11.000,222,10968550,14085,0,1754865130,13026.467735320002,46.88580750000256,53422.87449168 2025-08-10,22:32:12.000,222,10968505,14005,0,1754865131,13026.400372219992,46.77302141999826,53422.888465920005 2025-08-10,22:32:13.000,222,10968504,13885,0,1754865132,13026.353218049997,46.667284470000595,53422.90942728001 2025-08-10,22:32:14.000,222,10968587,13725,0,1754865133,13026.265646020001,46.59679316999973,53422.85353032 2025-08-10,22:32:15.000,222,10968561,13765,0,1754865134,13026.245437090001,46.5192527399995,53422.88147880001 2025-08-10,22:32:16.000,222,10968551,13925,0,1754865135,13026.245437090001,46.484007090002706,53422.839556080005 2025-08-10,22:32:17.000,222,10968522,13845,0,1754865136,13026.299327569992,46.45581056999799,53422.79763336 2025-08-10,22:32:18.000,222,10968573,14085,0,1754865137,13026.407108530002,46.441712309999275,53422.80462048 2025-08-10,22:32:19.000,222,10968523,13925,0,1754865138,13026.521625799993,46.50515448000078,53422.79763336 2025-08-10,22:32:20.000,222,10968580,13925,0,1754865139,13026.615934139998,46.547449260004214,53422.75571064 2025-08-10,22:32:21.000,222,10968531,13725,0,1754865140,13026.818023439999,46.610891429998446,53422.776672 2025-08-10,22:32:22.000,222,10968580,14125,0,1754865141,13026.99316749999,46.674333599999954,53422.80462048 2025-08-10,22:32:23.000,222,10968553,13845,0,1754865142,13027.17504786999,46.74482490000082,53422.769684880004 2025-08-10,22:32:24.000,222,10968518,13645,0,1754865143,13027.363664550001,46.83646358999977,53422.81160760001 2025-08-10,22:32:25.000,222,10968526,13725,0,1754865144,13027.505127060002,46.892856630001916,53422.776672 2025-08-10,22:32:26.000,222,10968492,13965,0,1754865145,13027.666798500002,46.97039706000214,53422.776672 2025-08-10,22:32:27.000,222,10968565,13845,0,1754865146,13027.801524699993,46.99154445000022,53422.776672 2025-08-10,22:32:28.000,222,10968568,13685,0,1754865147,13027.942987209994,46.99154445000022,53422.790646240006 2025-08-10,22:32:29.000,222,10968594,14085,0,1754865148,13027.990141379989,47.00564270999894,53422.82558184 2025-08-10,22:32:30.000,222,10968519,13805,0,1754865149,13027.969932449989,46.96334793000278,53422.769684880004 2025-08-10,22:32:31.000,222,10968542,13845,0,1754865150,13027.990141379989,46.949249670004065,53422.79763336 2025-08-10,22:32:32.000,222,10968515,13645,0,1754865151,13027.909305659989,46.92105314999935,53422.8465432 2025-08-10,22:32:33.000,222,10968585,14045,0,1754865152,13027.855415179998,46.892856630001916,53422.80462048 2025-08-10,22:32:34.000,222,10968533,13805,0,1754865153,13027.774579459998,46.956298800003424,53422.81160760001 2025-08-10,22:32:35.000,222,10968557,13725,0,1754865154,13027.687007430002,46.949249670004065,53422.79763336 2025-08-10,22:32:36.000,222,10968523,13845,0,1754865155,13027.639853259992,46.97039706000214,53422.81160760001 2025-08-10,22:32:37.000,222,10968519,13645,0,1754865156,13027.565753850002,47.076134009999805,53422.81859472 2025-08-10,22:32:38.000,222,10968492,13925,0,1754865157,13027.552281229997,47.14662531000067,53422.790646240006 2025-08-10,22:32:39.000,222,10968544,14085,0,1754865158,13027.579226469992,47.21711661000154,53422.81859472 2025-08-10,22:32:40.000,222,10968573,13965,0,1754865159,13027.572490159997,47.33695181999792,53422.81160760001 2025-08-10,22:32:41.000,222,10968556,13845,0,1754865160,13027.687007430002,47.44268877000286,53422.776672 2025-08-10,22:32:42.000,222,10968518,13765,0,1754865161,13027.754370529998,47.5695731099986,53422.734749279996 2025-08-10,22:32:43.000,222,10968494,14165,0,1754865162,13027.855415179998,47.60481876000267,53422.69282656001 2025-08-10,22:32:44.000,222,10968600,13645,0,1754865163,13027.983405069994,47.703506580000976,53422.64391672001 2025-08-10,22:32:45.000,222,10968546,14045,0,1754865164,13028.124867579994,47.78809614000056,53422.64391672001 2025-08-10,22:32:46.000,222,10968512,13925,0,1754865165,13028.266330089995,47.816292659998,53422.66487808001 2025-08-10,22:32:47.000,222,10968539,13925,0,1754865166,13028.39431997999,47.83744005000335,53422.65090384 2025-08-10,22:32:48.000,222,10968545,14165,0,1754865167,13028.529046179996,47.86563657000079,53422.65090384 2025-08-10,22:32:49.000,222,10968568,13965,0,1754865168,13028.643563450001,47.83744005000335,53422.69981368 2025-08-10,22:32:50.000,222,10968616,13725,0,1754865169,13028.737871789992,47.86563657000079,53422.61596824001 2025-08-10,22:32:51.000,222,10968526,13685,0,1754865170,13028.758080719992,47.87268570000015,53422.67885232 2025-08-10,22:32:52.000,222,10968507,13965,0,1754865171,13028.832180129997,47.886783959998866,53422.74173640001 2025-08-10,22:32:53.000,222,10968540,14085,0,1754865172,13028.872597989997,47.886783959998866,53422.734749279996 2025-08-10,22:32:54.000,222,10968595,13965,0,1754865173,13028.859125369992,47.893833089998225,53422.81160760001 2025-08-10,22:32:55.000,222,10968534,13805,0,1754865174,13028.832180129997,47.95727525999973,53422.790646240006 2025-08-10,22:32:56.000,222,10968541,13925,0,1754865175,13028.838916439992,47.96432438999909,53422.79763336 2025-08-10,22:32:57.000,222,10968539,13925,0,1754865176,13028.771553339997,47.985471780004445,53422.82558184 2025-08-10,22:32:58.000,222,10968501,13725,0,1754865177,13028.744608100002,48.03481568999996,53422.839556080005 2025-08-10,22:32:59.000,222,10968490,13885,0,1754865178,13028.690717619997,48.07711047000339,53422.776672 2025-08-10,22:33:00.000,222,10968511,13965,0,1754865179,13028.623354520001,48.04186481999932,53422.776672 2025-08-10,22:33:01.000,222,10968529,13965,0,1754865180,13028.569464039996,48.04186481999932,53422.776672 2025-08-10,22:33:02.000,222,10968510,13965,0,1754865181,13028.46168308,48.07006134000403,53422.82558184 2025-08-10,22:33:03.000,222,10968499,13885,0,1754865182,13028.43473783999,48.09120873000211,53422.74872352 2025-08-10,22:33:04.000,222,10968584,14045,0,1754865183,13028.36063843,48.09825786000147,53422.790646240006 2025-08-10,22:33:05.000,222,10968547,13965,0,1754865184,13028.32022057,48.119405249999545,53422.8465432 2025-08-10,22:33:06.000,222,10968552,14005,0,1754865185,13028.35390211999,48.18284742000105,53422.790646240006 2025-08-10,22:33:07.000,222,10968544,13605,0,1754865186,13028.286539019995,48.175798290001694,53422.75571064 2025-08-10,22:33:08.000,222,10968505,13885,0,1754865187,13028.31348425999,48.26038785000128,53422.769684880004 2025-08-10,22:33:09.000,222,10968606,13925,0,1754865188,13028.326956879995,48.295633499998075,53422.69981368 2025-08-10,22:33:10.000,222,10968537,13925,0,1754865189,13028.38084736,48.38022305999766,53422.74173640001 2025-08-10,22:33:11.000,222,10968534,13885,0,1754865190,13028.448210459996,48.43661609999981,53422.69981368 2025-08-10,22:33:12.000,222,10968521,13765,0,1754865191,13028.5425188,48.45776348999789,53422.69282656001 2025-08-10,22:33:13.000,222,10968505,14085,0,1754865192,13028.683981310001,48.51415653000004,53422.64391672001 2025-08-10,22:33:14.000,222,10968565,13845,0,1754865193,13028.737871789992,48.521205659999396,53422.601994000004 2025-08-10,22:33:15.000,222,10968488,13765,0,1754865194,13028.717662859992,48.54940218000411,53422.601994000004 2025-08-10,22:33:16.000,222,10968517,13645,0,1754865195,13028.717662859992,48.51415653000004,53422.53910992 2025-08-10,22:33:17.000,222,10968562,13885,0,1754865196,13028.616618209991,48.521205659999396,53422.51116144 2025-08-10,22:33:18.000,222,10968527,13685,0,1754865197,13028.50210094,48.50005827000132,53422.504174320005 2025-08-10,22:33:19.000,222,10968539,13925,0,1754865198,13028.36063843,48.50710740000068,53422.51814856 2025-08-10,22:33:20.000,222,10968486,13805,0,1754865199,13028.205703299995,48.54235305000475,53422.51814856 2025-08-10,22:33:21.000,222,10968523,13805,0,1754865200,13028.030559239989,48.584647830000904,53422.4622516 2025-08-10,22:33:22.000,222,10968503,13845,0,1754865201,13027.936250899998,48.65513913000177,53422.434303120004 2025-08-10,22:33:23.000,222,10968549,13805,0,1754865202,13027.828469939988,48.73972869000136,53422.36443192 2025-08-10,22:33:24.000,222,10968556,13805,0,1754865203,13027.814997319998,48.82431825000094,53422.37840616001 2025-08-10,22:33:25.000,222,10968522,13645,0,1754865204,13027.821733629993,48.91595693999989,53422.3225092 2025-08-10,22:33:26.000,222,10968482,14045,0,1754865205,13027.922778279994,48.986448240000755,53422.28058648001 2025-08-10,22:33:27.000,222,10968528,14085,0,1754865206,13028.064240789994,49.10628345000441,53422.32949632001 2025-08-10,22:33:28.000,222,10968574,13965,0,1754865207,13028.246121159995,49.18382388000464,53422.25962512001 2025-08-10,22:33:29.000,222,10968553,13765,0,1754865208,13028.407792599995,49.204971270002716,53422.25962512001 2025-08-10,22:33:30.000,222,10968544,13925,0,1754865209,13028.623354520001,49.24021691999951,53422.25962512001 2025-08-10,22:33:31.000,222,10968567,13925,0,1754865210,13028.704190240001,49.24021691999951,53422.1827668 2025-08-10,22:33:32.000,222,10968586,13605,0,1754865211,13028.825443820002,49.24021691999951,53422.24565088 2025-08-10,22:33:33.000,222,10968568,13925,0,1754865212,13028.886070610002,49.28251170000294,53422.217702400005 2025-08-10,22:33:34.000,222,10968499,14045,0,1754865213,13028.865861680002,49.2895608300023,53422.14084408001 2025-08-10,22:33:35.000,222,10968496,13805,0,1754865214,13028.771553339997,49.212020400002075,53422.13385696 2025-08-10,22:33:36.000,222,10968501,14005,0,1754865215,13028.657036069992,49.24021691999951,53422.09193424001 2025-08-10,22:33:37.000,222,10968498,13885,0,1754865216,13028.50210094,49.24726604999887,53422.050011520005 2025-08-10,22:33:38.000,222,10968493,13845,0,1754865217,13028.326956879995,49.23316779000015,53422.063985759996 2025-08-10,22:33:39.000,222,10968517,13925,0,1754865218,13028.11813127,49.204971270002716,53421.952191840006 2025-08-10,22:33:40.000,222,10968485,13685,0,1754865219,13027.862151489993,49.204971270002716,53422.01507592 2025-08-10,22:33:41.000,222,10968567,13845,0,1754865220,13027.680271119993,49.190873010004,53421.94520472001 2025-08-10,22:33:42.000,222,10968500,13925,0,1754865221,13027.538808609992,49.18382388000464,53421.98712744 2025-08-10,22:33:43.000,222,10968538,13925,0,1754865222,13027.390609789996,49.162676489999285,53421.92424336001 2025-08-10,22:33:44.000,222,10968573,13885,0,1754865223,13027.30303776,49.14152910000121,53421.8683464 2025-08-10,22:33:45.000,222,10968488,13725,0,1754865224,13027.228938349996,49.11333258000377,53421.87533352001 2025-08-10,22:33:46.000,222,10968491,14005,0,1754865225,13027.148102629995,49.042841280002904,53421.882320640005 2025-08-10,22:33:47.000,222,10968533,13965,0,1754865226,13027.067266909995,48.993497370000114,53421.763539600004 2025-08-10,22:33:48.000,222,10968487,13765,0,1754865227,13026.99316749999,48.91595693999989,53421.74257824 2025-08-10,22:33:49.000,222,10968556,13805,0,1754865228,13026.838232369999,48.82431825000094,53421.70065552 2025-08-10,22:33:50.000,222,10968488,13805,0,1754865229,13026.663088309993,48.78907260000415,53421.60283584 2025-08-10,22:33:51.000,222,10968534,13845,0,1754865230,13026.501416869993,48.73972869000136,53421.498029040005 2025-08-10,22:33:52.000,222,10968523,13845,0,1754865231,13026.245437090001,48.72563043000264,53421.49104192001 2025-08-10,22:33:53.000,222,10968509,13885,0,1754865232,13026.01640254999,48.65513913000177,53421.40719648 2025-08-10,22:33:54.000,222,10968516,13885,0,1754865233,13025.75368645999,48.633991740003694,53421.36527376 2025-08-10,22:33:55.000,222,10968550,13805,0,1754865234,13025.517915609998,48.6198934799977,53421.26745408 2025-08-10,22:33:56.000,222,10968473,13845,0,1754865235,13025.248463210002,48.626942610004335,53421.15566016001 2025-08-10,22:33:57.000,222,10968507,13885,0,1754865236,13025.005956050001,48.61284434999834,53421.07880184 2025-08-10,22:33:58.000,222,10968452,14005,0,1754865237,13024.830811989996,48.60579521999898,53421.00893064 2025-08-10,22:33:59.000,222,10968512,13885,0,1754865238,13024.64219531,48.50005827000132,53420.925085200004 2025-08-10,22:34:00.000,222,10968479,13885,0,1754865239,13024.45357862999,48.528254789998755,53420.88316248 2025-08-10,22:34:01.000,222,10968509,13885,0,1754865240,13024.224544089993,48.45776348999789,53420.91111096 2025-08-10,22:34:02.000,222,10968531,13685,0,1754865241,13024.029191100002,48.40841958000237,53420.76438144 2025-08-10,22:34:03.000,222,10968493,13885,0,1754865242,13023.840574419992,48.359075669999584,53420.70149736001 2025-08-10,22:34:04.000,222,10968506,13765,0,1754865243,13023.678902979991,48.30973176000407,53420.68053600001 2025-08-10,22:34:05.000,222,10968488,13685,0,1754865244,13023.44313213,48.26038785000128,53420.505858 2025-08-10,22:34:06.000,222,10968538,13965,0,1754865245,13023.29493330999,48.21809306999785,53420.44996104 2025-08-10,22:34:07.000,222,10968487,14085,0,1754865246,13023.092844009989,48.225142200004484,53420.33118 2025-08-10,22:34:08.000,222,10968533,13885,0,1754865247,13022.897491019998,48.168749160002335,53420.324192880005 2025-08-10,22:34:09.000,222,10968609,13885,0,1754865248,13022.782973749992,48.168749160002335,53420.18445048 2025-08-10,22:34:10.000,222,10968455,13725,0,1754865249,13022.587620760001,48.168749160002335,53420.07265656 2025-08-10,22:34:11.000,222,10968454,13805,0,1754865250,13022.506785040001,48.225142200004484,53419.96086264001 2025-08-10,22:34:12.000,222,10968480,13925,0,1754865251,13022.37879514999,48.26038785000128,53419.90496568 2025-08-10,22:34:13.000,222,10968544,13685,0,1754865252,13022.271014189995,48.32383002000279,53419.77919752 2025-08-10,22:34:14.000,222,10968532,13845,0,1754865253,13022.15649691999,48.40841958000237,53419.653429360005 2025-08-10,22:34:15.000,222,10968514,13805,0,1754865254,13022.08239751,48.45776348999789,53419.57657104001 2025-08-10,22:34:16.000,222,10968519,13925,0,1754865255,13021.97461654999,48.56350044000283,53419.4927256 2025-08-10,22:34:17.000,222,10968513,14005,0,1754865256,13021.826417729993,48.64809000000241,53419.42984152001 2025-08-10,22:34:18.000,222,10968517,13885,0,1754865257,13021.812945109989,48.732679560002,53419.35997032001 2025-08-10,22:34:19.000,222,10968564,13965,0,1754865258,13021.678218909998,48.760876079999434,53419.30407336 2025-08-10,22:34:20.000,222,10968519,13965,0,1754865259,13021.570437950002,48.796121730003506,53419.199266560005 2025-08-10,22:34:21.000,222,10968498,13725,0,1754865260,13021.428975440002,48.81726912000158,53419.080485520004 2025-08-10,22:34:22.000,222,10968533,13885,0,1754865261,13021.267304,48.76792520999879,53418.95471736001 2025-08-10,22:34:23.000,222,10968493,13565,0,1754865262,13021.092159939995,48.732679560002,53418.99664008 2025-08-10,22:34:24.000,222,10968487,13805,0,1754865263,13020.91701587999,48.72563043000264,53418.863884800005 2025-08-10,22:34:25.000,222,10968526,13925,0,1754865264,13020.661036099998,48.66218826000113,53418.83593632001 2025-08-10,22:34:26.000,222,10968538,13925,0,1754865265,13020.472419420003,48.59169696000026,53418.71715528001 2025-08-10,22:34:27.000,222,10968482,13845,0,1754865266,13020.263593809992,48.54940218000411,53418.64029696001 2025-08-10,22:34:28.000,222,10968500,13725,0,1754865267,13020.02782296,48.521205659999396,53418.53549016 2025-08-10,22:34:29.000,222,10968526,14005,0,1754865268,13019.913305689995,48.54235305000475,53418.41670912 2025-08-10,22:34:30.000,222,10968494,13925,0,1754865269,13019.751634249995,48.55645131000347,53418.37478640001 2025-08-10,22:34:31.000,222,10968485,13725,0,1754865270,13019.66406222,48.59874608999962,53418.262992480006 2025-08-10,22:34:32.000,222,10968506,13645,0,1754865271,13019.64385329,48.626942610004335,53418.2001084 2025-08-10,22:34:33.000,222,10968515,13725,0,1754865272,13019.569753879994,48.70448304000456,53418.1302372 2025-08-10,22:34:34.000,222,10968510,14045,0,1754865273,13019.55628125999,48.69038477999857,53418.03241752 2025-08-10,22:34:35.000,222,10968568,13525,0,1754865274,13019.63711697999,48.73972869000136,53417.96254632 2025-08-10,22:34:36.000,222,10968505,13725,0,1754865275,13019.65732590999,48.78907260000415,53417.89966224001 2025-08-10,22:34:37.000,222,10968518,13845,0,1754865276,13019.72468901,48.82431825000094,53417.84376528 2025-08-10,22:34:38.000,222,10968476,13805,0,1754865277,13019.751634249995,48.810219990002224,53417.73197136001 2025-08-10,22:34:39.000,222,10968498,13965,0,1754865278,13019.81899734999,48.88071129000309,53417.7459456 2025-08-10,22:34:40.000,222,10968544,13605,0,1754865279,13019.83920627999,48.930055199998606,53417.57825472 2025-08-10,22:34:41.000,222,10968540,13845,0,1754865280,13019.89983306999,48.923006069999246,53417.51537064001 2025-08-10,22:34:42.000,222,10968499,13925,0,1754865281,13019.90656938,49.01464475999819,53417.44549944001 2025-08-10,22:34:43.000,222,10968560,13965,0,1754865282,13019.90656938,49.00759562999883,53417.45947368 2025-08-10,22:34:44.000,222,10968498,13685,0,1754865283,13019.88636045,48.986448240000755,53417.354666880005 2025-08-10,22:34:45.000,222,10968494,13605,0,1754865284,13019.86615152,48.972349980002036,53417.36864112001 2025-08-10,22:34:46.000,222,10968476,13765,0,1754865285,13019.86615152,48.993497370000114,53417.354666880005 2025-08-10,22:34:47.000,222,10968518,13845,0,1754865286,13019.792052109995,48.91595693999989,53417.34767976001 2025-08-10,22:34:48.000,222,10968500,13805,0,1754865287,13019.68427115,48.88071129000309,53417.31973128 2025-08-10,22:34:49.000,222,10968546,13645,0,1754865288,13019.61690804999,48.810219990002224,53417.2917828 2025-08-10,22:34:50.000,222,10968564,13765,0,1754865289,13019.482181849999,48.78202347000479,53417.235885840004 2025-08-10,22:34:51.000,222,10968529,13885,0,1754865290,13019.354191959988,48.760876079999434,53417.20095024001 2025-08-10,22:34:52.000,222,10968464,13725,0,1754865291,13019.185784209993,48.66923739000049,53417.0472336 2025-08-10,22:34:53.000,222,10968531,13765,0,1754865292,13019.098212179997,48.66923739000049,53417.0472336 2025-08-10,22:34:54.000,222,10968472,13645,0,1754865293,13018.902859189991,48.59874608999962,53417.0472336 2025-08-10,22:34:55.000,222,10968558,13765,0,1754865294,13018.822023469991,48.59874608999962,53416.99832376 2025-08-10,22:34:56.000,222,10968495,13565,0,1754865295,13018.68056095999,48.60579521999898,53416.92845256 2025-08-10,22:34:57.000,222,10968492,13565,0,1754865296,13018.56604369,48.55645131000347,53416.872555600006 2025-08-10,22:34:58.000,222,10968518,13645,0,1754865297,13018.451526419994,48.535303919998114,53416.76076168 2025-08-10,22:34:59.000,222,10968573,14085,0,1754865298,13018.33700914999,48.56350044000283,53416.69787760001 2025-08-10,22:35:00.000,222,10968515,13845,0,1754865299,13018.242700809998,48.577598700001545,53416.753774560006 2025-08-10,22:35:01.000,222,10968550,13725,0,1754865300,13018.182074019998,48.54940218000411,53416.72582608001 2025-08-10,22:35:02.000,222,10968506,13845,0,1754865301,13018.107974609993,48.54940218000411,53416.71185184 2025-08-10,22:35:03.000,222,10968590,13845,0,1754865302,13018.000193649998,48.535303919998114,53416.61403216 2025-08-10,22:35:04.000,222,10968538,13725,0,1754865303,13017.878940069997,48.4859600100026,53416.64198064 2025-08-10,22:35:05.000,222,10968553,13765,0,1754865304,13017.771159110001,48.44366522999917,53416.61403216 2025-08-10,22:35:06.000,222,10968541,13925,0,1754865305,13017.643169219991,48.387272190004296,53416.60005792 2025-08-10,22:35:07.000,222,10968543,13805,0,1754865306,13017.48149777999,48.352026540000224,53416.55114808 2025-08-10,22:35:08.000,222,10968544,13925,0,1754865307,13017.34003526999,48.344977410000865,53416.55813520001 2025-08-10,22:35:09.000,222,10968582,13765,0,1754865308,13017.15815489999,48.24628959000256,53416.50223824 2025-08-10,22:35:10.000,222,10968592,13645,0,1754865309,13017.023428699998,48.21104393999849,53416.40441856 2025-08-10,22:35:11.000,222,10968520,13565,0,1754865310,13016.848284639993,48.161700030002976,53416.32756024 2025-08-10,22:35:12.000,222,10968535,13405,0,1754865311,13016.659667959997,48.05596307999804,53416.299611760005 2025-08-10,22:35:13.000,222,10968559,13725,0,1754865312,13016.551887000001,48.07711047000339,53416.18781784 2025-08-10,22:35:14.000,222,10968536,13685,0,1754865313,13016.39021556,48.03481568999996,53416.14589512 2025-08-10,22:35:15.000,222,10968560,13605,0,1754865314,13016.28917091,48.02071743000124,53416.09698528 2025-08-10,22:35:16.000,222,10968481,13765,0,1754865315,13016.22854412,48.02071743000124,53416.08999816 2025-08-10,22:35:17.000,222,10968525,13965,0,1754865316,13016.215071499995,48.04186481999932,53416.02012696 2025-08-10,22:35:18.000,222,10968551,13525,0,1754865317,13016.215071499995,48.0277665600006,53415.94326864 2025-08-10,22:35:19.000,222,10968532,13765,0,1754865318,13016.22854412,48.05596307999804,53415.90134592 2025-08-10,22:35:20.000,222,10968512,13765,0,1754865319,13016.235280429995,48.07006134000403,53415.92230728 2025-08-10,22:35:21.000,222,10968564,13925,0,1754865320,13016.24875305,48.06301221000467,53415.80352624 2025-08-10,22:35:22.000,222,10968497,13405,0,1754865321,13016.295907219996,48.04186481999932,53415.77557776 2025-08-10,22:35:23.000,222,10968511,13525,0,1754865322,13016.32285245999,48.06301221000467,53415.747629280006 2025-08-10,22:35:24.000,222,10968500,14125,0,1754865323,13016.32285245999,48.07006134000403,53415.71269368 2025-08-10,22:35:25.000,222,10968540,13725,0,1754865324,13016.316116149996,47.985471780004445,53415.6847452 2025-08-10,22:35:26.000,222,10968506,13405,0,1754865325,13016.316116149996,47.950226130000374,53415.59391264 2025-08-10,22:35:27.000,222,10968504,13765,0,1754865326,13016.24201673999,47.92202961000294,53415.52404144001 2025-08-10,22:35:28.000,222,10968542,13525,0,1754865327,13016.18138994999,47.929078740002296,53415.5450028 2025-08-10,22:35:29.000,222,10968555,13565,0,1754865328,13016.10729054,47.92202961000294,53415.48211872001 2025-08-10,22:35:30.000,222,10968530,13565,0,1754865329,13016.02645482,47.87268570000015,53415.4751316 2025-08-10,22:35:31.000,222,10968540,13725,0,1754865330,13015.98603696,47.80924352999864,53415.41923464 2025-08-10,22:35:32.000,222,10968552,13405,0,1754865331,13015.972564339994,47.816292659998,53415.41923464 2025-08-10,22:35:33.000,222,10968532,13765,0,1754865332,13015.98603696,47.80924352999864,53415.33538920001 2025-08-10,22:35:34.000,222,10968477,13525,0,1754865333,13015.972564339994,47.77399788000184,53415.30744072 2025-08-10,22:35:35.000,222,10968504,13645,0,1754865334,13016.03992743999,47.73170309999841,53415.3004536 2025-08-10,22:35:36.000,222,10968491,13325,0,1754865335,13016.06013636999,47.752850490003766,53415.27250512 2025-08-10,22:35:37.000,222,10968518,13445,0,1754865336,13016.114026849995,47.6823591900029,53415.25154376 2025-08-10,22:35:38.000,222,10968539,13685,0,1754865337,13016.16118101999,47.62596615000075,53415.21660816001 2025-08-10,22:35:39.000,222,10968563,13565,0,1754865338,13016.24201673999,47.59776963000331,53415.21660816001 2025-08-10,22:35:40.000,222,10968582,13205,0,1754865339,13016.24201673999,47.57662223999796,53415.21660816001 2025-08-10,22:35:41.000,222,10968533,13285,0,1754865340,13016.20833519,47.56252397999924,53415.18167256 2025-08-10,22:35:42.000,222,10968503,13325,0,1754865341,13016.194862569995,47.541376590001164,53415.14673696001 2025-08-10,22:35:43.000,222,10968601,13765,0,1754865342,13016.12076315999,47.492032679998374,53415.10481424 2025-08-10,22:35:44.000,222,10968488,13685,0,1754865343,13016.073608989995,47.484983549999015,53415.11878848001 2025-08-10,22:35:45.000,222,10968519,13245,0,1754865344,13016.033191129995,47.492032679998374,53415.04193016 2025-08-10,22:35:46.000,222,10968537,13525,0,1754865345,13015.98603696,47.484983549999015,53414.94411048 2025-08-10,22:35:47.000,222,10968512,13285,0,1754865346,13016.00624589,47.51318007000373,53414.95109760001 2025-08-10,22:35:48.000,222,10968499,13445,0,1754865347,13016.08034529999,47.583671370004595,53414.909174880006 2025-08-10,22:35:49.000,222,10968476,13245,0,1754865348,13016.12749947,47.583671370004595,53414.860265040006 2025-08-10,22:35:50.000,222,10968564,13405,0,1754865349,13016.32285245999,47.64711353999883,53414.80436808 2025-08-10,22:35:51.000,222,10968505,13445,0,1754865350,13016.531678070001,47.6823591900029,53414.81135520001 2025-08-10,22:35:52.000,222,10968524,13605,0,1754865351,13016.760712609997,47.72465396999905,53414.81834232 2025-08-10,22:35:53.000,222,10968500,13205,0,1754865352,13017.030165009994,47.69645745000162,53414.83231656001 2025-08-10,22:35:54.000,222,10968529,13445,0,1754865353,13017.26593586,47.710555710000335,53414.80436808 2025-08-10,22:35:55.000,222,10968528,13525,0,1754865354,13017.515179329996,47.66121180000482,53414.81834232 2025-08-10,22:35:56.000,222,10968553,13245,0,1754865355,13017.717268629996,47.64711353999883,53414.790393840005 2025-08-10,22:35:57.000,222,10968532,13605,0,1754865356,13017.912621620002,47.62596615000075,53414.76943248 2025-08-10,22:35:58.000,222,10968576,13405,0,1754865357,13017.979984719997,47.54842572000052,53414.75545824 2025-08-10,22:35:59.000,222,10968508,13085,0,1754865358,13018.087765679993,47.4708852900003,53414.75545824 2025-08-10,22:36:00.000,222,10968538,13485,0,1754865359,13018.094501989988,47.37924660000135,53414.76943248 2025-08-10,22:36:01.000,222,10968534,13245,0,1754865360,13018.040611509998,47.315804429999844,53414.76943248 2025-08-10,22:36:02.000,222,10968487,13325,0,1754865361,13017.993457340002,47.1889200900041,53414.87423928 2025-08-10,22:36:03.000,222,10968493,13485,0,1754865362,13017.838522209997,47.132527050001954,53414.8462908 2025-08-10,22:36:04.000,222,10968533,13445,0,1754865363,13017.697059699996,47.04088836000301,53414.80436808 2025-08-10,22:36:05.000,222,10968535,13405,0,1754865364,13017.54212456999,46.9774461900015,53414.85327792001 2025-08-10,22:36:06.000,222,10968559,13245,0,1754865365,13017.393925749995,46.949249670004065,53414.839303680004 2025-08-10,22:36:07.000,222,10968515,13365,0,1754865366,13017.272672169995,46.942200540004706,53414.85327792001 2025-08-10,22:36:08.000,222,10968486,13285,0,1754865367,13017.19857275999,46.98449532000086,53414.88122640001 2025-08-10,22:36:09.000,222,10968535,13245,0,1754865368,13017.164891209999,47.03383923000365,53414.82532944 2025-08-10,22:36:10.000,222,10968531,13085,0,1754865369,13017.17836382999,47.09023226999852,53414.82532944 2025-08-10,22:36:11.000,222,10968485,13285,0,1754865370,13017.26593586,47.181870960004744,53414.81135520001 2025-08-10,22:36:12.000,222,10968488,13165,0,1754865371,13017.40739837,47.252362259998336,53414.80436808 2025-08-10,22:36:13.000,222,10968567,13325,0,1754865372,13017.562333499991,47.344000950004556,53414.76943248 2025-08-10,22:36:14.000,222,10968503,13365,0,1754865373,13017.737477559996,47.44268877000286,53414.7764196 2025-08-10,22:36:15.000,222,10968502,13245,0,1754865374,13017.919357929997,47.56252397999924,53414.89520064 2025-08-10,22:36:16.000,222,10968509,13485,0,1754865375,13018.087765679993,47.61891702000139,53414.8462908 2025-08-10,22:36:17.000,222,10968533,13325,0,1754865376,13018.182074019998,47.69645745000162,53414.81135520001 2025-08-10,22:36:18.000,222,10968538,13245,0,1754865377,13018.283118669999,47.717604839999694,53414.82532944 2025-08-10,22:36:19.000,222,10968529,13285,0,1754865378,13018.350481769994,47.759899620003125,53414.81834232 2025-08-10,22:36:20.000,222,10968522,13085,0,1754865379,13018.370690699994,47.766948750002484,53414.83231656001 2025-08-10,22:36:21.000,222,10968506,13325,0,1754865380,13018.363954389999,47.710555710000335,53414.89520064 2025-08-10,22:36:22.000,222,10968514,13325,0,1754865381,13018.289854979994,47.68940832000226,53414.93013624001 2025-08-10,22:36:23.000,222,10968539,13605,0,1754865382,13018.262909739999,47.61891702000139,53414.93712336 2025-08-10,22:36:24.000,222,10968540,13405,0,1754865383,13018.148392469993,47.56252397999924,53414.94411048 2025-08-10,22:36:25.000,222,10968515,13605,0,1754865384,13018.067556749993,47.4708852900003,53415.00000744001 2025-08-10,22:36:26.000,222,10968518,13285,0,1754865385,13018.006929959993,47.40744311999879,53415.04193016 2025-08-10,22:36:27.000,222,10968560,13325,0,1754865386,13017.851994830002,47.32990268999856,53414.99302032 2025-08-10,22:36:28.000,222,10968477,13285,0,1754865387,13017.784631729992,47.259411389997695,53414.97904608001 2025-08-10,22:36:29.000,222,10968591,13325,0,1754865388,13017.724004939992,47.23826399999962,53414.93712336 2025-08-10,22:36:30.000,222,10968522,13085,0,1754865389,13017.724004939992,47.20301835000282,53414.96507184 2025-08-10,22:36:31.000,222,10968525,13605,0,1754865390,13017.724004939992,47.23826399999962,53414.97205896 2025-08-10,22:36:32.000,222,10968500,13285,0,1754865391,13017.724004939992,47.308755300000485,53414.95109760001 2025-08-10,22:36:33.000,222,10968595,13565,0,1754865392,13017.798104349997,47.344000950004556,53414.95109760001 2025-08-10,22:36:34.000,222,10968519,13405,0,1754865393,13017.865467449992,47.40744311999879,53414.97205896 2025-08-10,22:36:35.000,222,10968528,13085,0,1754865394,13017.912621620002,47.49908180999773,53414.958084720005 2025-08-10,22:36:36.000,222,10968477,13285,0,1754865395,13018.020402579998,47.583671370004595,53414.94411048 2025-08-10,22:36:37.000,222,10968535,13165,0,1754865396,13018.107974609993,47.59776963000331,53415.00000744001 2025-08-10,22:36:38.000,222,10968521,13085,0,1754865397,13018.202282949998,47.64006440999947,53414.958084720005 2025-08-10,22:36:39.000,222,10968557,13365,0,1754865398,13018.330272839994,47.703506580000976,53414.95109760001 2025-08-10,22:36:40.000,222,10968557,13405,0,1754865399,13018.42458118,47.6823591900029,53414.99302032 2025-08-10,22:36:41.000,222,10968510,13205,0,1754865400,13018.47847165999,47.74580136000441,53414.99302032 2025-08-10,22:36:42.000,222,10968498,13325,0,1754865401,13018.54583476,47.67531006000354,53414.99302032 2025-08-10,22:36:43.000,222,10968501,12925,0,1754865402,13018.62667048,47.64006440999947,53415.03494304 2025-08-10,22:36:44.000,222,10968498,12925,0,1754865403,13018.58625262,47.5695731099986,53415.02096880001 2025-08-10,22:36:45.000,222,10968576,13125,0,1754865404,13018.61993416999,47.527278330002446,53415.01398168 2025-08-10,22:36:46.000,222,10968531,12965,0,1754865405,13018.57951630999,47.50613094000437,53415.04193016 2025-08-10,22:36:47.000,222,10968505,13285,0,1754865406,13018.47847165999,47.41449224999815,53415.06987864001 2025-08-10,22:36:48.000,222,10968533,13165,0,1754865407,13018.451526419994,47.351050080003915,53415.11878848001 2025-08-10,22:36:49.000,222,10968516,13085,0,1754865408,13018.37742700999,47.358099210003274,53415.20263392 2025-08-10,22:36:50.000,222,10968535,13045,0,1754865409,13018.235964499989,47.37924660000135,53415.16769832001 2025-08-10,22:36:51.000,222,10968519,13245,0,1754865410,13018.148392469993,47.37219747000199,53415.18865968001 2025-08-10,22:36:52.000,222,10968522,13405,0,1754865411,13018.040611509998,47.4356396400035,53415.14673696001 2025-08-10,22:36:53.000,222,10968576,13125,0,1754865412,13018.013666270002,47.54842572000052,53415.14673696001 2025-08-10,22:36:54.000,222,10968562,12965,0,1754865413,13017.926094239992,47.57662223999796,53415.13974984 2025-08-10,22:36:55.000,222,10968556,13205,0,1754865414,13017.872203760002,47.654162669998186,53415.10481424 2025-08-10,22:36:56.000,222,10968473,12925,0,1754865415,13017.878940069997,47.766948750002484,53415.10481424 2025-08-10,22:36:57.000,222,10968507,13005,0,1754865416,13017.959775789997,47.84448918000271,53415.006994560004 2025-08-10,22:36:58.000,222,10968579,13005,0,1754865417,13018.033875200003,47.950226130000374,53415.027955920006 2025-08-10,22:36:59.000,222,10968557,13245,0,1754865418,13018.242700809998,48.04891394999868,53414.99302032 2025-08-10,22:37:00.000,222,10968541,13285,0,1754865419,13018.39763593999,48.119405249999545,53414.97205896 2025-08-10,22:37:01.000,222,10968550,12925,0,1754865420,13018.592988929995,48.21104393999849,53414.916162 2025-08-10,22:37:02.000,222,10968558,13285,0,1754865421,13018.862441329991,48.18284742000105,53414.958084720005 2025-08-10,22:37:03.000,222,10968528,13285,0,1754865422,13019.057794319997,48.26038785000128,53414.916162 2025-08-10,22:37:04.000,222,10968570,13365,0,1754865423,13019.259883619998,48.20399480999913,53414.90218776001 2025-08-10,22:37:05.000,222,10968554,13205,0,1754865424,13019.387873509993,48.14760177000426,53414.90218776001 2025-08-10,22:37:06.000,222,10968514,13365,0,1754865425,13019.515863399989,48.09825786000147,53414.94411048 2025-08-10,22:37:07.000,222,10968560,13205,0,1754865426,13019.53607232999,48.04186481999932,53414.94411048 2025-08-10,22:37:08.000,222,10968501,13005,0,1754865427,13019.529336019994,47.943177000001015,53414.958084720005 2025-08-10,22:37:09.000,222,10968574,13165,0,1754865428,13019.549544949994,47.85858744000143,53414.9860332 2025-08-10,22:37:10.000,222,10968523,13285,0,1754865429,13019.441763989998,47.78809614000056,53415.01398168 2025-08-10,22:37:11.000,222,10968510,13125,0,1754865430,13019.333983029988,47.72465396999905,53415.00000744001 2025-08-10,22:37:12.000,222,10968553,13245,0,1754865431,13019.259883619998,47.64711353999883,53415.027955920006 2025-08-10,22:37:13.000,222,10968476,12965,0,1754865432,13019.044321699992,47.60481876000267,53415.04193016 2025-08-10,22:37:14.000,222,10968535,13405,0,1754865433,13018.997167529997,47.60481876000267,53415.04193016 2025-08-10,22:37:15.000,222,10968559,13445,0,1754865434,13018.909595500001,47.59776963000331,53415.027955920006 2025-08-10,22:37:16.000,222,10968581,13165,0,1754865435,13018.82875978,47.62596615000075,53415.076865760006 2025-08-10,22:37:17.000,222,10968557,12965,0,1754865436,13018.822023469991,47.61891702000139,53415.04891728001 2025-08-10,22:37:18.000,222,10968504,13245,0,1754865437,13018.882650259991,47.67531006000354,53415.00000744001 2025-08-10,22:37:19.000,222,10968533,13005,0,1754865438,13018.963485979992,47.72465396999905,53414.99302032 2025-08-10,22:37:20.000,222,10968516,13045,0,1754865439,13019.078003249997,47.80219439999928,53415.01398168 2025-08-10,22:37:21.000,222,10968558,13445,0,1754865440,13019.266619929993,47.90793135000422,53415.006994560004 2025-08-10,22:37:22.000,222,10968542,13125,0,1754865441,13019.435027679989,48.01366830000188,53414.97904608001 2025-08-10,22:37:23.000,222,10968549,13125,0,1754865442,13019.650589599994,48.13350350999826,53415.00000744001 2025-08-10,22:37:24.000,222,10968550,13325,0,1754865443,13019.90656938,48.175798290001694,53414.93013624001 2025-08-10,22:37:25.000,222,10968529,13285,0,1754865444,13020.108658680001,48.295633499998075,53414.916162 2025-08-10,22:37:26.000,222,10968523,13005,0,1754865445,13020.344429529992,48.344977410000865,53414.86725216 2025-08-10,22:37:27.000,222,10968559,13325,0,1754865446,13020.479155729998,48.401370450003014,53414.86725216 2025-08-10,22:37:28.000,222,10968478,13325,0,1754865447,13020.681245029999,48.44366522999917,53414.94411048 2025-08-10,22:37:29.000,222,10968537,13245,0,1754865448,13020.782289679999,48.42956697000045,53414.97904608001 2025-08-10,22:37:30.000,222,10968484,13325,0,1754865449,13020.82270754,48.387272190004296,53414.95109760001 2025-08-10,22:37:31.000,222,10968534,13205,0,1754865450,13020.83618015999,48.31678089000343,53414.95109760001 2025-08-10,22:37:32.000,222,10968484,13285,0,1754865451,13020.79576229999,48.26743698000064,53415.00000744001 2025-08-10,22:37:33.000,222,10968470,12725,0,1754865452,13020.741871819999,48.168749160002335,53415.06289152 2025-08-10,22:37:34.000,222,10968528,12885,0,1754865453,13020.687981339994,48.07711047000339,53415.11180136 2025-08-10,22:37:35.000,222,10968498,13005,0,1754865454,13020.586936689993,47.992520910003805,53415.09084 2025-08-10,22:37:36.000,222,10968524,13005,0,1754865455,13020.458946799998,47.96432438999909,53415.13276272 2025-08-10,22:37:37.000,222,10968535,13045,0,1754865456,13020.364638459992,47.893833089998225,53415.13974984 2025-08-10,22:37:38.000,222,10968529,13325,0,1754865457,13020.256857499997,47.893833089998225,53415.11180136 2025-08-10,22:37:39.000,222,10968549,13205,0,1754865458,13020.142340229992,47.84448918000271,53415.14673696001 2025-08-10,22:37:40.000,222,10968519,13205,0,1754865459,13020.034559269996,47.85153831000207,53415.1607112 2025-08-10,22:37:41.000,222,10968494,13285,0,1754865460,13019.92677831,47.83039092000399,53415.10481424 2025-08-10,22:37:42.000,222,10968463,13045,0,1754865461,13019.83920627999,47.83744005000335,53415.125775600005 2025-08-10,22:37:43.000,222,10968525,13045,0,1754865462,13019.7853158,47.83744005000335,53415.06987864001 2025-08-10,22:37:44.000,222,10968553,13285,0,1754865463,13019.751634249995,47.87973482999951,53415.03494304 2025-08-10,22:37:45.000,222,10968506,13045,0,1754865464,13019.71795269999,47.87973482999951,53415.076865760006 2025-08-10,22:37:46.000,222,10968501,13285,0,1754865465,13019.68427115,47.90088222000486,53415.076865760006 2025-08-10,22:37:47.000,222,10968534,13005,0,1754865466,13019.64385329,47.90088222000486,53414.9860332 2025-08-10,22:37:48.000,222,10968491,13205,0,1754865467,13019.670798529994,47.96432438999909,53415.01398168 2025-08-10,22:37:49.000,222,10968549,13005,0,1754865468,13019.731425319995,48.0277665600006,53414.97904608001 2025-08-10,22:37:50.000,222,10968556,13285,0,1754865469,13019.75837055999,48.0277665600006,53414.95109760001 2025-08-10,22:37:51.000,222,10968511,13005,0,1754865470,13019.792052109995,48.04891394999868,53414.96507184 2025-08-10,22:37:52.000,222,10968500,13525,0,1754865471,13019.85941520999,48.06301221000467,53414.93712336 2025-08-10,22:37:53.000,222,10968499,13085,0,1754865472,13019.89983306999,48.09825786000147,53414.94411048 2025-08-10,22:37:54.000,222,10968532,13245,0,1754865473,13019.953723549996,48.07711047000339,53414.90218776001 2025-08-10,22:37:55.000,222,10968530,13285,0,1754865474,13020.02782296,48.126454379998904,53414.97205896 2025-08-10,22:37:56.000,222,10968523,13165,0,1754865475,13020.068240820001,48.08415960000275,53414.916162 2025-08-10,22:37:57.000,222,10968528,13085,0,1754865476,13020.061504509991,48.09825786000147,53414.909174880006 2025-08-10,22:37:58.000,222,10968482,13085,0,1754865477,13020.068240820001,48.07711047000339,53414.888213520004 2025-08-10,22:37:59.000,222,10968572,13245,0,1754865478,13020.041295579991,48.09825786000147,53414.839303680004 2025-08-10,22:38:00.000,222,10968505,13005,0,1754865479,13020.014350339996,48.112356120000186,53414.92314912 2025-08-10,22:38:01.000,222,10968513,13045,0,1754865480,13019.94025092999,48.112356120000186,53414.89520064 2025-08-10,22:38:02.000,222,10968512,13245,0,1754865481,13019.812261039995,48.05596307999804,53414.88122640001 2025-08-10,22:38:03.000,222,10968513,13085,0,1754865482,13019.70448008,48.07006134000403,53414.888213520004 2025-08-10,22:38:04.000,222,10968600,13125,0,1754865483,13019.542808639999,48.10530699000083,53414.89520064 2025-08-10,22:38:05.000,222,10968502,13045,0,1754865484,13019.360928269998,48.03481568999996,53414.93712336 2025-08-10,22:38:06.000,222,10968505,13125,0,1754865485,13019.172311590002,48.02071743000124,53414.909174880006 2025-08-10,22:38:07.000,222,10968549,13205,0,1754865486,13018.983694909992,47.999570040003164,53414.916162 2025-08-10,22:38:08.000,222,10968551,12885,0,1754865487,13018.781605609991,47.97137351999845,53414.90218776001 2025-08-10,22:38:09.000,222,10968522,13085,0,1754865488,13018.532362139995,47.929078740002296,53414.8462908 2025-08-10,22:38:10.000,222,10968508,13325,0,1754865489,13018.41784486999,47.85858744000143,53414.78340672001 2025-08-10,22:38:11.000,222,10968561,12925,0,1754865490,13018.262909739999,47.83039092000399,53414.74847112 2025-08-10,22:38:12.000,222,10968521,13125,0,1754865491,13018.134919849988,47.73875222999777,53414.720522640004 2025-08-10,22:38:13.000,222,10968540,12765,0,1754865492,13018.040611509998,47.72465396999905,53414.65763856 2025-08-10,22:38:14.000,222,10968557,13085,0,1754865493,13017.993457340002,47.68940832000226,53414.60872872 2025-08-10,22:38:15.000,222,10968514,12885,0,1754865494,13018.054084130003,47.654162669998186,53414.56680600001 2025-08-10,22:38:16.000,222,10968530,13245,0,1754865495,13018.054084130003,47.59776963000331,53414.524883280006 2025-08-10,22:38:17.000,222,10968517,12925,0,1754865496,13018.067556749993,47.57662223999796,53414.44802496001 2025-08-10,22:38:18.000,222,10968527,12765,0,1754865497,13018.148392469993,47.55547484999988,53414.42706360001 2025-08-10,22:38:19.000,222,10968555,13245,0,1754865498,13018.256173429989,47.51318007000373,53414.42706360001 2025-08-10,22:38:20.000,222,10968519,13205,0,1754865499,13018.33700914999,47.52022920000309,53414.357192400006 2025-08-10,22:38:21.000,222,10968498,13325,0,1754865500,13018.370690699994,47.55547484999988,53414.30129544 2025-08-10,22:38:22.000,222,10968532,12925,0,1754865501,13018.411108559994,47.590720500003954,53414.21046288001 2025-08-10,22:38:23.000,222,10968533,13205,0,1754865502,13018.48520797,47.63301528000011,53414.27334696 2025-08-10,22:38:24.000,222,10968525,13005,0,1754865503,13018.5054169,47.6823591900029,53414.22443712 2025-08-10,22:38:25.000,222,10968523,12925,0,1754865504,13018.51888951999,47.67531006000354,53414.24539848 2025-08-10,22:38:26.000,222,10968523,13125,0,1754865505,13018.47847165999,47.69645745000162,53414.238411360006 2025-08-10,22:38:27.000,222,10968534,13205,0,1754865506,13018.330272839994,47.68940832000226,53414.23142424001 2025-08-10,22:38:28.000,222,10968534,12965,0,1754865507,13018.283118669999,47.69645745000162,53414.23142424001 2025-08-10,22:38:29.000,222,10968524,12965,0,1754865508,13018.141656159998,47.61891702000139,53414.2523856 2025-08-10,22:38:30.000,222,10968527,13245,0,1754865509,13017.973248410002,47.55547484999988,53414.25937272001 2025-08-10,22:38:31.000,222,10968593,13405,0,1754865510,13017.825049589992,47.484983549999015,53414.22443712 2025-08-10,22:38:32.000,222,10968515,13285,0,1754865511,13017.656641839996,47.37924660000135,53414.23142424001 2025-08-10,22:38:33.000,222,10968518,13245,0,1754865512,13017.434343609995,47.2241657400009,53414.23142424001 2025-08-10,22:38:34.000,222,10968530,13045,0,1754865513,13017.21878168999,47.06203575000109,53414.17552728 2025-08-10,22:38:35.000,222,10968520,13005,0,1754865514,13016.969538219993,46.92105314999935,53414.168540160004 2025-08-10,22:38:36.000,222,10968518,12885,0,1754865515,13016.733767370002,46.80826707000233,53414.1475788 2025-08-10,22:38:37.000,222,10968549,13005,0,1754865516,13016.524941759992,46.63908795000316,53414.119630320005 2025-08-10,22:38:38.000,222,10968549,12925,0,1754865517,13016.34306138999,46.540400130004855,53414.09168184001 2025-08-10,22:38:39.000,222,10968575,13045,0,1754865518,13016.18138994999,46.441712309999275,53413.951939440005 2025-08-10,22:38:40.000,222,10968515,12885,0,1754865519,13016.053400059995,46.448761439998634,53413.98687504 2025-08-10,22:38:41.000,222,10968501,12925,0,1754865520,13015.945619099999,46.37827013999777,53413.87508112001 2025-08-10,22:38:42.000,222,10968543,12805,0,1754865521,13015.91867385999,46.35712274999969,53413.833158400004 2025-08-10,22:38:43.000,222,10968494,13085,0,1754865522,13015.884992309999,46.35007362000033,53413.79123568 2025-08-10,22:38:44.000,222,10968568,12925,0,1754865523,13015.95909171999,46.37122100999841,53413.77726144001 2025-08-10,22:38:45.000,222,10968527,13165,0,1754865524,13016.03992743999,46.4205649200012,53413.75630008001 2025-08-10,22:38:46.000,222,10968564,13125,0,1754865525,13016.12076315999,46.40646666000248,53413.65149328 2025-08-10,22:38:47.000,222,10968520,12925,0,1754865526,13016.255489359995,46.3853192700044,53413.65149328 2025-08-10,22:38:48.000,222,10968478,13165,0,1754865527,13016.396951869996,46.40646666000248,53413.67245464 2025-08-10,22:38:49.000,222,10968549,13205,0,1754865528,13016.504732829992,46.34302449000097,53413.60258344 2025-08-10,22:38:50.000,222,10968536,12885,0,1754865529,13016.572095930002,46.265484060000745,53413.5536736 2025-08-10,22:38:51.000,222,10968571,13085,0,1754865530,13016.605777479992,46.209091019998596,53413.546686480004 2025-08-10,22:38:52.000,222,10968543,13085,0,1754865531,13016.545150689992,46.10335407000093,53413.52572512 2025-08-10,22:38:53.000,222,10968546,13245,0,1754865532,13016.450842350001,46.032862770000065,53413.567647840006 2025-08-10,22:38:54.000,222,10968586,13245,0,1754865533,13016.32958877,45.905978430004325,53413.51175088001 2025-08-10,22:38:55.000,222,10968522,12725,0,1754865534,13016.12076315999,45.849585390002176,53413.518738000006 2025-08-10,22:38:56.000,222,10968523,12965,0,1754865535,13015.91867385999,45.79319235000003,53413.46982816001 2025-08-10,22:38:57.000,222,10968531,13325,0,1754865536,13015.655957769988,45.73679930999788,53413.4838024 2025-08-10,22:38:58.000,222,10968499,13125,0,1754865537,13015.406714299992,45.72975017999852,53413.45585392 2025-08-10,22:38:59.000,222,10968495,13085,0,1754865538,13015.177679759996,45.75089757000387,53413.45585392 2025-08-10,22:39:00.000,222,10968529,13085,0,1754865539,13015.02948094,45.77909409000131,53413.378995600004 2025-08-10,22:39:01.000,222,10968556,13085,0,1754865540,13014.854336879995,45.800241479999386,53413.39296984001 2025-08-10,22:39:02.000,222,10968558,12965,0,1754865541,13014.726346989999,45.87073278000025,53413.33707288 2025-08-10,22:39:03.000,222,10968570,12925,0,1754865542,13014.672456509994,45.89188016999833,53413.27418880001 2025-08-10,22:39:04.000,222,10968538,13005,0,1754865543,13014.638774959989,45.99056799000391,53413.3091244 2025-08-10,22:39:05.000,222,10968539,12925,0,1754865544,13014.645511269999,46.075157550003496,53413.19733048 2025-08-10,22:39:06.000,222,10968527,13165,0,1754865545,13014.652247579994,46.082206680002855,53413.08553656001 2025-08-10,22:39:07.000,222,10968523,13125,0,1754865546,13014.726346989999,46.10335407000093,53413.043613840004 2025-08-10,22:39:08.000,222,10968508,12925,0,1754865547,13014.78023746999,46.10335407000093,53413.08553656001 2025-08-10,22:39:09.000,222,10968521,12965,0,1754865548,13014.80044639999,46.032862770000065,53413.10649792001 2025-08-10,22:39:10.000,222,10968522,13125,0,1754865549,13014.76676485,46.025813640000706,53413.043613840004 2025-08-10,22:39:11.000,222,10968530,13165,0,1754865550,13014.71961067999,45.93417495000176,53412.98771688001 2025-08-10,22:39:12.000,222,10968546,13085,0,1754865551,13014.645511269999,45.856634520001535,53413.02265248 2025-08-10,22:39:13.000,222,10968515,13085,0,1754865552,13014.598357099989,45.78614322000067,53412.98771688001 2025-08-10,22:39:14.000,222,10968552,13045,0,1754865553,13014.504048759998,45.73679930999788,53412.96675552001 2025-08-10,22:39:15.000,222,10968552,13285,0,1754865554,13014.456894589988,45.70860279000044,53412.91085856 2025-08-10,22:39:16.000,222,10968510,12925,0,1754865555,13014.349113629993,45.673357140003645,53412.86893584001 2025-08-10,22:39:17.000,222,10968499,13085,0,1754865556,13014.268277909992,45.69450453000172,53412.88291008 2025-08-10,22:39:18.000,222,10968525,13205,0,1754865557,13014.227860049992,45.65220974999829,53412.86893584001 2025-08-10,22:39:19.000,222,10968495,13125,0,1754865558,13014.194178500002,45.638111489999574,53412.847974480006 2025-08-10,22:39:20.000,222,10968536,13125,0,1754865559,13014.207651119992,45.638111489999574,53412.91085856 2025-08-10,22:39:21.000,222,10968529,13005,0,1754865560,13014.227860049992,45.666308010004286,53412.82002600001 2025-08-10,22:39:22.000,222,10968551,13085,0,1754865561,13014.295223150002,45.7156519199998,53412.86194872 2025-08-10,22:39:23.000,222,10968504,12885,0,1754865562,13014.322168389997,45.72975017999852,53412.7850904 2025-08-10,22:39:24.000,222,10968548,13205,0,1754865563,13014.355849940002,45.75794670000323,53412.778103280005 2025-08-10,22:39:25.000,222,10968528,13085,0,1754865564,13014.396267800003,45.77909409000131,53412.7152192 2025-08-10,22:39:26.000,222,10968537,13245,0,1754865565,13014.403004109998,45.849585390002176,53412.729193440005 2025-08-10,22:39:27.000,222,10968521,13045,0,1754865566,13014.423213039998,45.89892929999769,53412.74316768 2025-08-10,22:39:28.000,222,10968486,13005,0,1754865567,13014.470367209993,45.976469729997916,53412.68727072 2025-08-10,22:39:29.000,222,10968517,12925,0,1754865568,13014.436685659988,46.14564885000436,53412.66630936 2025-08-10,22:39:30.000,222,10968535,13085,0,1754865569,13014.423213039998,46.15269798000372,53412.70124496001 2025-08-10,22:39:31.000,222,10968514,12965,0,1754865570,13014.490576139993,46.24433667000267,53412.5754768 2025-08-10,22:39:32.000,222,10968529,13085,0,1754865571,13014.557939239989,46.34302449000097,53412.62438664 2025-08-10,22:39:33.000,222,10968511,13445,0,1754865572,13014.611829719994,46.47695796000335,53412.561502560005 2025-08-10,22:39:34.000,222,10968550,13405,0,1754865573,13014.618566029989,46.498105350001424,53412.55451544001 2025-08-10,22:39:35.000,222,10968522,13085,0,1754865574,13014.692665439994,46.57564578000165,53412.55451544001 2025-08-10,22:39:36.000,222,10968505,13165,0,1754865575,13014.733083299994,46.59679316999973,53412.61739952 2025-08-10,22:39:37.000,222,10968542,12925,0,1754865576,13014.78697378,46.62498969000444,53412.610412400005 2025-08-10,22:39:38.000,222,10968519,13085,0,1754865577,13014.813919019995,46.62498969000444,53412.60342528001 2025-08-10,22:39:39.000,222,10968540,13045,0,1754865578,13014.80044639999,46.59679316999973,53412.680283600006 2025-08-10,22:39:40.000,222,10968508,12925,0,1754865579,13014.82065532999,46.50515448000078,53412.680283600006 2025-08-10,22:39:41.000,222,10968578,13285,0,1754865580,13014.793710089994,46.42761405000056,53412.680283600006 2025-08-10,22:39:42.000,222,10968559,13125,0,1754865581,13014.753292229994,46.314827970003535,53412.69425784 2025-08-10,22:39:43.000,222,10968532,13005,0,1754865582,13014.67919281999,46.23023841000395,53412.7152192 2025-08-10,22:39:44.000,222,10968539,13285,0,1754865583,13014.652247579994,46.13155058999837,53412.75015480001 2025-08-10,22:39:45.000,222,10968527,13045,0,1754865584,13014.551202929993,46.032862770000065,53412.708232080004 2025-08-10,22:39:46.000,222,10968554,13285,0,1754865585,13014.483839829998,45.96942059999856,53412.75714192 2025-08-10,22:39:47.000,222,10968473,13045,0,1754865586,13014.423213039998,45.92007669000304,53412.70124496001 2025-08-10,22:39:48.000,222,10968536,12965,0,1754865587,13014.362586249998,45.88483103999897,53412.708232080004 2025-08-10,22:39:49.000,222,10968512,12765,0,1754865588,13014.362586249998,45.88483103999897,53412.69425784 2025-08-10,22:39:50.000,222,10968515,13085,0,1754865589,13014.322168389997,45.94122408000112,53412.68727072 2025-08-10,22:39:51.000,222,10968501,12885,0,1754865590,13014.308695769992,45.92007669000304,53412.67329648001 2025-08-10,22:39:52.000,222,10968499,13205,0,1754865591,13014.315432080002,45.96942059999856,53412.67329648001 2025-08-10,22:39:53.000,222,10968477,12965,0,1754865592,13014.328904699993,46.04696102999878,53412.645348 2025-08-10,22:39:54.000,222,10968503,13085,0,1754865593,13014.369322559993,46.05401015999814,53412.60342528001 2025-08-10,22:39:55.000,222,10968499,12925,0,1754865594,13014.389531489993,46.15269798000372,53412.58246392001 2025-08-10,22:39:56.000,222,10968540,13045,0,1754865595,13014.423213039998,46.14564885000436,53412.55451544001 2025-08-10,22:39:57.000,222,10968583,13125,0,1754865596,13014.477103519988,46.16679624000244,53412.58945104 2025-08-10,22:39:58.000,222,10968582,13085,0,1754865597,13014.537730309989,46.1738453700018,53412.53355408001 2025-08-10,22:39:59.000,222,10968544,13245,0,1754865598,13014.611829719994,46.13155058999837,53412.610412400005 2025-08-10,22:40:00.000,222,10968537,13125,0,1754865599,13014.605093409999,46.06810842000414,53412.56848968 2025-08-10,22:40:01.000,222,10968496,13125,0,1754865600,13014.618566029989,45.99761712000327,53412.58945104 2025-08-10,22:40:02.000,222,10968573,12885,0,1754865601,13014.584884479998,45.93417495000176,53412.56848968 2025-08-10,22:40:03.000,222,10968538,13245,0,1754865602,13014.564675549998,45.87778190999961,53412.52656696 2025-08-10,22:40:04.000,222,10968495,13325,0,1754865603,13014.504048759998,45.77909409000131,53412.540541200004 2025-08-10,22:40:05.000,222,10968542,13205,0,1754865604,13014.463630899998,45.74384844000451,53412.60342528001 2025-08-10,22:40:06.000,222,10968556,13125,0,1754865605,13014.403004109998,45.69450453000172,53412.561502560005 2025-08-10,22:40:07.000,222,10968541,13205,0,1754865606,13014.315432080002,45.574669319998065,53412.58246392001 2025-08-10,22:40:08.000,222,10968516,13205,0,1754865607,13014.221123739997,45.616964100001496,53412.5754768 2025-08-10,22:40:09.000,222,10968569,13205,0,1754865608,13014.120079089997,45.624013230000855,53412.561502560005 2025-08-10,22:40:10.000,222,10968590,13085,0,1754865609,13014.039243369996,45.65925887999765,53412.512592720006 2025-08-10,22:40:11.000,222,10968510,12885,0,1754865610,13014.093133850001,45.7156519199998,53412.561502560005 2025-08-10,22:40:12.000,222,10968544,13285,0,1754865611,13014.093133850001,45.79319235000003,53412.540541200004 2025-08-10,22:40:13.000,222,10968522,13005,0,1754865612,13014.241332669997,45.87073278000025,53412.47067 2025-08-10,22:40:14.000,222,10968496,13005,0,1754865613,13014.362586249998,45.9623714699992,53412.41477304001 2025-08-10,22:40:15.000,222,10968533,13085,0,1754865614,13014.564675549998,45.99056799000391,53412.42176016 2025-08-10,22:40:16.000,222,10968493,13285,0,1754865615,13014.8678095,46.09630494000157,53412.42874728 2025-08-10,22:40:17.000,222,10968562,13325,0,1754865616,13015.11031666,46.11745232999965,53412.41477304001 2025-08-10,22:40:18.000,222,10968527,12925,0,1754865617,13015.373032750002,46.15974711000308,53412.4007988 2025-08-10,22:40:19.000,222,10968549,12965,0,1754865618,13015.655957769988,46.12450145999901,53412.393811680005 2025-08-10,22:40:20.000,222,10968505,13125,0,1754865619,13015.91867385999,46.11745232999965,53412.4007988 2025-08-10,22:40:21.000,222,10968511,13205,0,1754865620,13016.08034529999,46.00466625000263,53412.47067 2025-08-10,22:40:22.000,222,10968473,12965,0,1754865621,13016.22180780999,45.93417495000176,53412.48464424001 2025-08-10,22:40:23.000,222,10968503,13085,0,1754865622,13016.32958877,45.8284380000041,53412.42176016 2025-08-10,22:40:24.000,222,10968520,13445,0,1754865623,13016.3497977,45.70155366000108,53412.45669576 2025-08-10,22:40:25.000,222,10968512,13485,0,1754865624,13016.28917091,45.631062360000215,53412.51957984 2025-08-10,22:40:26.000,222,10968569,13365,0,1754865625,13016.18812626,45.55352192999999,53412.512592720006 2025-08-10,22:40:27.000,222,10968578,13205,0,1754865626,13016.073608989995,45.43368672000361,53412.58246392001 2025-08-10,22:40:28.000,222,10968533,13285,0,1754865627,13015.95909171999,45.440735850002966,53412.659322240004 2025-08-10,22:40:29.000,222,10968522,13205,0,1754865628,13015.804156589998,45.3702445500021,53412.63137376001 2025-08-10,22:40:30.000,222,10968522,13125,0,1754865629,13015.629012529993,45.3702445500021,53412.61739952 2025-08-10,22:40:31.000,222,10968556,13085,0,1754865630,13015.548176809993,45.405490199998894,53412.63836088 2025-08-10,22:40:32.000,222,10968546,13085,0,1754865631,13015.460604779997,45.440735850002966,53412.61739952 2025-08-10,22:40:33.000,222,10968580,12925,0,1754865632,13015.440395849997,45.51827628000319,53412.66630936 2025-08-10,22:40:34.000,222,10968554,12845,0,1754865633,13015.460604779997,45.58876758000406,53412.63137376001 2025-08-10,22:40:35.000,222,10968518,13005,0,1754865634,13015.541440499997,45.70860279000044,53412.62438664 2025-08-10,22:40:36.000,222,10968569,12885,0,1754865635,13015.730057179993,45.8284380000041,53412.58945104 2025-08-10,22:40:37.000,222,10968567,12965,0,1754865636,13015.925410169999,45.9623714699992,53412.540541200004 2025-08-10,22:40:38.000,222,10968517,13205,0,1754865637,13016.134235779995,46.089255810002214,53412.58945104 2025-08-10,22:40:39.000,222,10968521,13205,0,1754865638,13016.34306138999,46.14564885000436,53412.63137376001 2025-08-10,22:40:40.000,222,10968505,12965,0,1754865639,13016.646195339992,46.251385800002026,53412.61739952 2025-08-10,22:40:41.000,222,10968528,13485,0,1754865640,13016.868493569993,46.32892623000225,53412.58246392001 2025-08-10,22:40:42.000,222,10968514,12965,0,1754865641,13017.057110249989,46.39941753000312,53412.65233512001 2025-08-10,22:40:43.000,222,10968536,13165,0,1754865642,13017.19857275999,46.37122100999841,53412.59643816 2025-08-10,22:40:44.000,222,10968532,12925,0,1754865643,13017.30635372,46.32892623000225,53412.645348 2025-08-10,22:40:45.000,222,10968518,12965,0,1754865644,13017.34677158,46.32892623000225,53412.659322240004 2025-08-10,22:40:46.000,222,10968502,13125,0,1754865645,13017.34003526999,46.272533190000104,53412.66630936 2025-08-10,22:40:47.000,222,10968505,13125,0,1754865646,13017.27940847999,46.18794363000052,53412.73618056 2025-08-10,22:40:48.000,222,10968566,12845,0,1754865647,13017.191836449994,46.11745232999965,53412.79207752 2025-08-10,22:40:49.000,222,10968563,13165,0,1754865648,13017.016692389989,46.04696102999878,53412.80605176 2025-08-10,22:40:50.000,222,10968564,13005,0,1754865649,13016.875229879988,45.976469729997916,53412.91085856 2025-08-10,22:40:51.000,222,10968575,13005,0,1754865650,13016.720294749997,45.905978430004325,53412.896884320005 2025-08-10,22:40:52.000,222,10968509,13445,0,1754865651,13016.585568549992,45.814339739998104,53412.945794160005 2025-08-10,22:40:53.000,222,10968607,13365,0,1754865652,13016.497996519996,45.77204496000195,53412.93181992 2025-08-10,22:40:54.000,222,10968545,13045,0,1754865653,13016.471051280001,45.72975017999852,53412.93880704001 2025-08-10,22:40:55.000,222,10968489,13205,0,1754865654,13016.484523899991,45.74384844000451,53412.97374264 2025-08-10,22:40:56.000,222,10968517,13005,0,1754865655,13016.565359619992,45.72975017999852,53412.90387144 2025-08-10,22:40:57.000,222,10968525,12925,0,1754865656,13016.673140580002,45.72270104999916,53412.88989720001 2025-08-10,22:40:58.000,222,10968542,13045,0,1754865657,13016.807866779993,45.76499583000259,53412.994704000004 2025-08-10,22:40:59.000,222,10968570,13045,0,1754865658,13017.003219769998,45.74384844000451,53412.9248328 2025-08-10,22:41:00.000,222,10968569,13005,0,1754865659,13017.18510014,45.79319235000003,53412.9597684 2025-08-10,22:41:01.000,222,10968524,13125,0,1754865660,13017.40739837,45.807290609998745,53412.93880704001 2025-08-10,22:41:02.000,222,10968544,13005,0,1754865661,13017.6296966,45.87073278000025,53412.9597684 2025-08-10,22:41:03.000,222,10968555,12845,0,1754865662,13017.825049589992,45.92007669000304,53412.98771688001 2025-08-10,22:41:04.000,222,10968523,13125,0,1754865663,13018.027138889993,45.95532233999984,53413.015665360006 2025-08-10,22:41:05.000,222,10968573,13005,0,1754865664,13018.182074019998,46.01876451000135,53413.015665360006 2025-08-10,22:41:06.000,222,10968542,12765,0,1754865665,13018.363954389999,46.082206680002855,53413.02265248 2025-08-10,22:41:07.000,222,10968534,13205,0,1754865666,13018.48520797,46.13859971999773,53413.02265248 2025-08-10,22:41:08.000,222,10968526,12925,0,1754865667,13018.64014309999,46.18794363000052,53413.07156232 2025-08-10,22:41:09.000,222,10968541,12925,0,1754865668,13018.72771513,46.265484060000745,53413.12047216 2025-08-10,22:41:10.000,222,10968501,13325,0,1754865669,13018.781605609991,46.33597536000161,53413.169382 2025-08-10,22:41:11.000,222,10968499,13205,0,1754865670,13018.781605609991,46.35712274999969,53413.2392532 2025-08-10,22:41:12.000,222,10968565,12805,0,1754865671,13018.774869299996,46.434663179999916,53413.2392532 2025-08-10,22:41:13.000,222,10968594,13085,0,1754865672,13018.714242509996,46.47695796000335,53413.32309864001 2025-08-10,22:41:14.000,222,10968571,13045,0,1754865673,13018.70076988999,46.52630186999886,53413.35803424 2025-08-10,22:41:15.000,222,10968481,13125,0,1754865674,13018.633406789995,46.57564578000165,53413.37200848001 2025-08-10,22:41:16.000,222,10968521,13325,0,1754865675,13018.552571069995,46.59679316999973,53413.45585392 2025-08-10,22:41:17.000,222,10968555,13085,0,1754865676,13018.471735349995,46.64613708000252,53413.497776640004 2025-08-10,22:41:18.000,222,10968543,13285,0,1754865677,13018.390899629994,46.69548098999803,53413.53969936001 2025-08-10,22:41:19.000,222,10968522,13125,0,1754865678,13018.37742700999,46.667284470000595,53413.59559632 2025-08-10,22:41:20.000,222,10968569,12965,0,1754865679,13018.370690699994,46.723677510002744,53413.60957056001 2025-08-10,22:41:21.000,222,10968481,12845,0,1754865680,13018.363954389999,46.716628380003385,53413.60258344 2025-08-10,22:41:22.000,222,10968558,13405,0,1754865681,13018.390899629994,46.716628380003385,53413.57463496 2025-08-10,22:41:23.000,222,10968549,13165,0,1754865682,13018.43805379999,46.723677510002744,53413.59559632 2025-08-10,22:41:24.000,222,10968551,13085,0,1754865683,13018.471735349995,46.65318621000188,53413.567647840006 2025-08-10,22:41:25.000,222,10968488,13165,0,1754865684,13018.58625262,46.58974404000037,53413.67245464 2025-08-10,22:41:26.000,222,10968538,13205,0,1754865685,13018.633406789995,46.484007090002706,53413.59559632 2025-08-10,22:41:27.000,222,10968547,12925,0,1754865686,13018.74118774999,46.434663179999916,53413.65149328 2025-08-10,22:41:28.000,222,10968507,13045,0,1754865687,13018.896122879996,46.34302449000097,53413.693416 2025-08-10,22:41:29.000,222,10968558,13165,0,1754865688,13018.929804430001,46.24433667000267,53413.67944176001 2025-08-10,22:41:30.000,222,10968556,13165,0,1754865689,13018.990431220001,46.14564885000436,53413.67245464 2025-08-10,22:41:31.000,222,10968535,13085,0,1754865690,13019.057794319997,46.11040320000029,53413.63053192 2025-08-10,22:41:32.000,222,10968477,13165,0,1754865691,13019.118421109997,46.09630494000157,53413.693416 2025-08-10,22:41:33.000,222,10968538,13285,0,1754865692,13019.138630039997,46.09630494000157,53413.665467520004 2025-08-10,22:41:34.000,222,10968516,13125,0,1754865693,13019.179047899997,46.09630494000157,53413.714377360004 2025-08-10,22:41:35.000,222,10968524,13285,0,1754865694,13019.199256829997,46.15974711000308,53413.693416 2025-08-10,22:41:36.000,222,10968545,13165,0,1754865695,13019.199256829997,46.18794363000052,53413.72136448 2025-08-10,22:41:37.000,222,10968496,13005,0,1754865696,13019.226202069993,46.265484060000745,53413.7632872 2025-08-10,22:41:38.000,222,10968511,13045,0,1754865697,13019.226202069993,46.307778840004175,53413.80520992001 2025-08-10,22:41:39.000,222,10968514,13285,0,1754865698,13019.179047899997,46.3853192700044,53413.81219704 2025-08-10,22:41:40.000,222,10968513,13365,0,1754865699,13019.179047899997,46.51220361000014,53413.81219704 2025-08-10,22:41:41.000,222,10968527,12845,0,1754865700,13019.199256829997,46.56154752000293,53413.882068240004 2025-08-10,22:41:42.000,222,10968536,12925,0,1754865701,13019.152102660002,46.63908795000316,53413.88905536 2025-08-10,22:41:43.000,222,10968529,13325,0,1754865702,13019.111684800002,46.674333599999954,53413.89604248001 2025-08-10,22:41:44.000,222,10968521,13325,0,1754865703,13019.078003249997,46.716628380003385,53413.88905536 2025-08-10,22:41:45.000,222,10968510,12885,0,1754865704,13019.017376459997,46.78711968000425,53413.868094 2025-08-10,22:41:46.000,222,10968571,13245,0,1754865705,13018.976958599997,46.80826707000233,53413.89604248001 2025-08-10,22:41:47.000,222,10968481,12845,0,1754865706,13018.936540739996,46.82941446000041,53413.882068240004 2025-08-10,22:41:48.000,222,10968513,13005,0,1754865707,13018.929804430001,46.857610979997844,53413.903029600006 2025-08-10,22:41:49.000,222,10968530,13085,0,1754865708,13018.923068119992,46.81531620000169,53413.96591368 2025-08-10,22:41:50.000,222,10968531,13445,0,1754865709,13018.909595500001,46.82236533000105,53413.91001672 2025-08-10,22:41:51.000,222,10968554,12965,0,1754865710,13018.936540739996,46.80826707000233,53413.91700384 2025-08-10,22:41:52.000,222,10968560,12925,0,1754865711,13018.983694909992,46.78007055000489,53413.89604248001 2025-08-10,22:41:53.000,222,10968581,13005,0,1754865712,13019.017376459997,46.681382729999314,53413.87508112001 2025-08-10,22:41:54.000,222,10968577,13125,0,1754865713,13019.071266940002,46.610891429998446,53413.86110688 2025-08-10,22:41:55.000,222,10968568,12965,0,1754865714,13019.165575279992,46.58269491000101,53413.84713264001 2025-08-10,22:41:56.000,222,10968527,13005,0,1754865715,13019.219465759998,46.50515448000078,53413.854119760006 2025-08-10,22:41:57.000,222,10968526,13005,0,1754865716,13019.300301479998,46.47695796000335,53413.87508112001 2025-08-10,22:41:58.000,222,10968539,12925,0,1754865717,13019.307037789993,46.47695796000335,53413.903029600006 2025-08-10,22:41:59.000,222,10968537,13205,0,1754865718,13019.401346129998,46.498105350001424,53413.89604248001 2025-08-10,22:42:00.000,222,10968536,13405,0,1754865719,13019.502390779999,46.547449260004214,53413.91001672 2025-08-10,22:42:01.000,222,10968549,13045,0,1754865720,13019.55628125999,46.64613708000252,53413.86110688 2025-08-10,22:42:02.000,222,10968562,12845,0,1754865721,13019.59669911999,46.716628380003385,53413.87508112001 2025-08-10,22:42:03.000,222,10968555,12925,0,1754865722,13019.66406222,46.83646358999977,53413.882068240004 2025-08-10,22:42:04.000,222,10968561,13125,0,1754865723,13019.812261039995,46.956298800003424,53413.89604248001 2025-08-10,22:42:05.000,222,10968571,13125,0,1754865724,13019.96045985999,47.02679010000429,53413.868094 2025-08-10,22:42:06.000,222,10968527,13085,0,1754865725,13020.108658680001,47.09728139999788,53413.89604248001 2025-08-10,22:42:07.000,222,10968549,12925,0,1754865726,13020.243384879992,47.13957618000131,53413.868094 2025-08-10,22:42:08.000,222,10968576,13165,0,1754865727,13020.364638459992,47.16777269999875,53413.91700384 2025-08-10,22:42:09.000,222,10968534,13325,0,1754865728,13020.438737869998,47.1889200900041,53413.93097808 2025-08-10,22:42:10.000,222,10968550,13285,0,1754865729,13020.512837279988,47.13957618000131,53413.9379652 2025-08-10,22:42:11.000,222,10968541,13085,0,1754865730,13020.546518829993,47.06203575000109,53413.99386216001 2025-08-10,22:42:12.000,222,10968516,13125,0,1754865731,13020.573464069988,47.00564270999894,53413.98687504 2025-08-10,22:42:13.000,222,10968535,12925,0,1754865732,13020.533046209988,46.92105314999935,53413.99386216001 2025-08-10,22:42:14.000,222,10968530,12925,0,1754865733,13020.499364659998,46.78007055000489,53414.01482352001 2025-08-10,22:42:15.000,222,10968472,13245,0,1754865734,13020.432001560002,46.660235340001236,53414.08469472 2025-08-10,22:42:16.000,222,10968521,12965,0,1754865735,13020.317484289997,46.58269491000101,53414.070720480006 2025-08-10,22:42:17.000,222,10968533,12925,0,1754865736,13020.229912260002,46.448761439998634,53414.09866896 2025-08-10,22:42:18.000,222,10968502,13125,0,1754865737,13020.162549159992,46.36417187999905,53414.06373336001 2025-08-10,22:42:19.000,222,10968512,13165,0,1754865738,13020.101922369991,46.300729710004816,53414.119630320005 2025-08-10,22:42:20.000,222,10968542,13005,0,1754865739,13020.074977129996,46.27958231999946,53414.14059168001 2025-08-10,22:42:21.000,222,10968548,12925,0,1754865740,13020.095186059996,46.258434930001386,53414.14059168001 2025-08-10,22:42:22.000,222,10968569,12965,0,1754865741,13020.155812849996,46.27958231999946,53414.12661744 2025-08-10,22:42:23.000,222,10968515,13045,0,1754865742,13020.304011669992,46.307778840004175,53414.0777076 2025-08-10,22:42:24.000,222,10968529,13005,0,1754865743,13020.472419420003,46.37827013999777,53414.16155304001 2025-08-10,22:42:25.000,222,10968507,13045,0,1754865744,13020.714926579989,46.448761439998634,53414.119630320005 2025-08-10,22:42:26.000,222,10968484,13285,0,1754865745,13020.991115289995,46.50515448000078,53414.070720480006 2025-08-10,22:42:27.000,222,10968576,13285,0,1754865746,13021.300985549991,46.58269491000101,53414.11264320001 2025-08-10,22:42:28.000,222,10968509,12925,0,1754865747,13021.644537359993,46.723677510002744,53414.0777076 2025-08-10,22:42:29.000,222,10968509,13125,0,1754865748,13021.97461654999,46.80121794000297,53414.10565608 2025-08-10,22:42:30.000,222,10968556,13245,0,1754865749,13022.27775049999,46.899905760001275,53414.17552728 2025-08-10,22:42:31.000,222,10968527,13165,0,1754865750,13022.587620760001,47.0126918399983,53414.287321200005 2025-08-10,22:42:32.000,222,10968511,13005,0,1754865751,13022.830127920002,47.05498662000173,53414.34321816 2025-08-10,22:42:33.000,222,10968547,13085,0,1754865752,13023.005271979993,47.125477920002595,53414.37116664 2025-08-10,22:42:34.000,222,10968544,13365,0,1754865753,13023.180416039999,47.125477920002595,53414.455012080005 2025-08-10,22:42:35.000,222,10968518,13245,0,1754865754,13023.241042829999,47.16072356999939,53414.51090904 2025-08-10,22:42:36.000,222,10968516,13405,0,1754865755,13023.28146069,47.14662531000067,53414.58776736 2025-08-10,22:42:37.000,222,10968529,12765,0,1754865756,13023.25451544999,47.118428790003236,53414.622702960005 2025-08-10,22:42:38.000,222,10968538,13045,0,1754865757,13023.173679729989,47.09023226999852,53414.71353552001 2025-08-10,22:42:39.000,222,10968542,13005,0,1754865758,13023.126525559994,47.09728139999788,53414.76943248 2025-08-10,22:42:40.000,222,10968551,13205,0,1754865759,13022.998535669998,47.09728139999788,53414.790393840005 2025-08-10,22:42:41.000,222,10968516,12805,0,1754865760,13022.917699949998,47.04088836000301,53414.82532944 2025-08-10,22:42:42.000,222,10968542,13125,0,1754865761,13022.823391609993,46.99859357999958,53414.888213520004 2025-08-10,22:42:43.000,222,10968574,13045,0,1754865762,13022.749292200002,46.92810227999871,53414.92314912 2025-08-10,22:42:44.000,222,10968509,12925,0,1754865763,13022.702138029992,46.82941446000041,53414.95109760001 2025-08-10,22:42:45.000,222,10968554,13245,0,1754865764,13022.634774929997,46.78007055000489,53414.9860332 2025-08-10,22:42:46.000,222,10968538,13125,0,1754865765,13022.567411830001,46.75187403000018,53415.04193016 2025-08-10,22:42:47.000,222,10968517,13245,0,1754865766,13022.533730279996,46.667284470000595,53415.04891728001 2025-08-10,22:42:48.000,222,10968495,13045,0,1754865767,13022.493312419996,46.60384229999909,53415.06289152 2025-08-10,22:42:49.000,222,10968510,13245,0,1754865768,13022.44615825,46.53335099999822,53415.06289152 2025-08-10,22:42:50.000,222,10968543,12765,0,1754865769,13022.412476699996,46.51220361000014,53415.04891728001 2025-08-10,22:42:51.000,222,10968555,13005,0,1754865770,13022.351849909996,46.448761439998634,53415.11878848001 2025-08-10,22:42:52.000,222,10968553,13285,0,1754865771,13022.33837728999,46.42761405000056,53415.06987864001 2025-08-10,22:42:53.000,222,10968536,13085,0,1754865772,13022.291223119995,46.4205649200012,53415.13974984 2025-08-10,22:42:54.000,222,10968532,13205,0,1754865773,13022.16323323,46.40646666000248,53415.13974984 2025-08-10,22:42:55.000,222,10968580,13005,0,1754865774,13022.09587012999,46.36417187999905,53415.18167256 2025-08-10,22:42:56.000,222,10968533,12925,0,1754865775,13022.04197965,46.321877100002894,53415.20962104 2025-08-10,22:42:57.000,222,10968541,13125,0,1754865776,13021.887044519994,46.28663144999882,53415.2305824 2025-08-10,22:42:58.000,222,10968531,12965,0,1754865777,13021.765790939993,46.28663144999882,53415.293466480005 2025-08-10,22:42:59.000,222,10968540,13005,0,1754865778,13021.597383189997,46.28663144999882,53415.27250512 2025-08-10,22:43:00.000,222,10968527,13365,0,1754865779,13021.435711749997,46.29368057999818,53415.30744072 2025-08-10,22:43:01.000,222,10968566,13405,0,1754865780,13021.280776619991,46.35007362000033,53415.28647936001 2025-08-10,22:43:02.000,222,10968539,12725,0,1754865781,13021.132577799995,46.34302449000097,53415.27949224 2025-08-10,22:43:03.000,222,10968543,13005,0,1754865782,13020.95743373999,46.34302449000097,53415.30744072 2025-08-10,22:43:04.000,222,10968520,13125,0,1754865783,13020.809234919994,46.39941753000312,53415.30744072 2025-08-10,22:43:05.000,222,10968566,13045,0,1754865784,13020.708190269994,46.434663179999916,53415.293466480005 2025-08-10,22:43:06.000,222,10968544,12765,0,1754865785,13020.553255139988,46.4205649200012,53415.28647936001 2025-08-10,22:43:07.000,222,10968612,13365,0,1754865786,13020.398320009997,46.42761405000056,53415.3004536 2025-08-10,22:43:08.000,222,10968545,12885,0,1754865787,13020.270330120002,46.40646666000248,53415.30744072 2025-08-10,22:43:09.000,222,10968521,12965,0,1754865788,13020.115394989996,46.39236840000376,53415.223595280004 2025-08-10,22:43:10.000,222,10968566,13005,0,1754865789,13019.96719617,46.36417187999905,53415.2305824 2025-08-10,22:43:11.000,222,10968570,13285,0,1754865790,13019.7853158,46.29368057999818,53415.14673696001 2025-08-10,22:43:12.000,222,10968530,13045,0,1754865791,13019.66406222,46.18794363000052,53415.13974984 2025-08-10,22:43:13.000,222,10968518,13205,0,1754865792,13019.468709229994,46.11745232999965,53415.11180136 2025-08-10,22:43:14.000,222,10968550,12925,0,1754865793,13019.401346129998,46.05401015999814,53415.055904400004 2025-08-10,22:43:15.000,222,10968552,13245,0,1754865794,13019.205993139993,45.99056799000391,53415.06289152 2025-08-10,22:43:16.000,222,10968516,13125,0,1754865795,13019.078003249997,45.92007669000304,53415.03494304 2025-08-10,22:43:17.000,222,10968534,13005,0,1754865796,13019.024112769992,45.8284380000041,53414.95109760001 2025-08-10,22:43:18.000,222,10968473,12965,0,1754865797,13018.835496089996,45.74384844000451,53414.93013624001 2025-08-10,22:43:19.000,222,10968523,13085,0,1754865798,13018.76813299,45.673357140003645,53414.93013624001 2025-08-10,22:43:20.000,222,10968591,12885,0,1754865799,13018.64687941,45.60286584000278,53414.89520064 2025-08-10,22:43:21.000,222,10968565,13125,0,1754865800,13018.532362139995,45.53942367000127,53414.80436808 2025-08-10,22:43:22.000,222,10968515,13005,0,1754865801,13018.48520797,45.52532541000255,53414.76943248 2025-08-10,22:43:23.000,222,10968529,13085,0,1754865802,13018.384163319999,45.47598149999976,53414.75545824 2025-08-10,22:43:24.000,222,10968450,13085,0,1754865803,13018.37742700999,45.46188324000104,53414.71353552001 2025-08-10,22:43:25.000,222,10968568,12925,0,1754865804,13018.343745459999,45.49007975999848,53414.692574160006 2025-08-10,22:43:26.000,222,10968534,13125,0,1754865805,13018.384163319999,45.49007975999848,53414.61571584001 2025-08-10,22:43:27.000,222,10968572,13125,0,1754865806,13018.411108559994,45.54647280000063,53414.64366432001 2025-08-10,22:43:28.000,222,10968535,13285,0,1754865807,13018.49868058999,45.53942367000127,53414.55981888 2025-08-10,22:43:29.000,222,10968522,13245,0,1754865808,13018.62667048,45.5817184500047,53414.503921920004 2025-08-10,22:43:30.000,222,10968587,13045,0,1754865809,13018.74792406,45.56057105999935,53414.55981888 2025-08-10,22:43:31.000,222,10968590,13085,0,1754865810,13018.848968710001,45.666308010004286,53414.54584464001 2025-08-10,22:43:32.000,222,10968528,13285,0,1754865811,13018.990431220001,45.638111489999574,53414.455012080005 2025-08-10,22:43:33.000,222,10968535,13045,0,1754865812,13019.125157419992,45.64516061999893,53414.42007648 2025-08-10,22:43:34.000,222,10968526,13165,0,1754865813,13019.266619929993,45.624013230000855,53414.42007648 2025-08-10,22:43:35.000,222,10968525,13005,0,1754865814,13019.293565169988,45.69450453000172,53414.39911512001 2025-08-10,22:43:36.000,222,10968598,13005,0,1754865815,13019.435027679989,45.687455400002364,53414.42706360001 2025-08-10,22:43:37.000,222,10968523,13045,0,1754865816,13019.475445539989,45.70860279000044,53414.37116664 2025-08-10,22:43:38.000,222,10968549,13125,0,1754865817,13019.515863399989,45.72975017999852,53414.392128 2025-08-10,22:43:39.000,222,10968529,13285,0,1754865818,13019.509127089994,45.73679930999788,53414.41308936 2025-08-10,22:43:40.000,222,10968564,13005,0,1754865819,13019.475445539989,45.77909409000131,53414.406102240006 2025-08-10,22:43:41.000,222,10968564,13045,0,1754865820,13019.374400889988,45.814339739998104,53414.35020528001 2025-08-10,22:43:42.000,222,10968552,13205,0,1754865821,13019.266619929993,45.87073278000025,53414.31526968 2025-08-10,22:43:43.000,222,10968507,12765,0,1754865822,13019.199256829997,45.976469729997916,53414.37815376001 2025-08-10,22:43:44.000,222,10968498,12965,0,1754865823,13019.192520520002,46.039911899999424,53414.34321816 2025-08-10,22:43:45.000,222,10968549,13165,0,1754865824,13019.172311590002,46.09630494000157,53414.37116664 2025-08-10,22:43:46.000,222,10968532,12765,0,1754865825,13019.172311590002,46.16679624000244,53414.30129544 2025-08-10,22:43:47.000,222,10968562,13005,0,1754865826,13019.205993139993,46.216140149997955,53414.28033408001 2025-08-10,22:43:48.000,222,10968572,13085,0,1754865827,13019.320510409998,46.23023841000395,53414.26635984 2025-08-10,22:43:49.000,222,10968513,13045,0,1754865828,13019.482181849999,46.272533190000104,53414.29430832 2025-08-10,22:43:50.000,222,10968545,13285,0,1754865829,13019.66406222,46.216140149997955,53414.30828256001 2025-08-10,22:43:51.000,222,10968548,13125,0,1754865830,13019.852678899995,46.16679624000244,53414.31526968 2025-08-10,22:43:52.000,222,10968530,12925,0,1754865831,13020.074977129996,46.05401015999814,53414.3222568 2025-08-10,22:43:53.000,222,10968614,12845,0,1754865832,13020.250121190002,45.94827321000048,53414.34321816 2025-08-10,22:43:54.000,222,10968557,13245,0,1754865833,13020.411792630002,45.77204496000195,53414.3222568 2025-08-10,22:43:55.000,222,10968538,13205,0,1754865834,13020.519573589998,45.666308010004286,53414.39911512001 2025-08-10,22:43:56.000,222,10968543,12885,0,1754865835,13020.661036099998,45.4689323700004,53414.41308936 2025-08-10,22:43:57.000,222,10968585,13205,0,1754865836,13020.687981339994,45.32090063999931,53414.455012080005 2025-08-10,22:43:58.000,222,10968550,13325,0,1754865837,13020.687981339994,45.13762326000142,53414.44103784 2025-08-10,22:43:59.000,222,10968513,13045,0,1754865838,13020.607145619993,45.031886310003756,53414.4619992 2025-08-10,22:44:00.000,222,10968595,13165,0,1754865839,13020.512837279988,44.97549327000161,53414.51090904 2025-08-10,22:44:01.000,222,10968530,13245,0,1754865840,13020.398320009997,44.97549327000161,53414.47597344001 2025-08-10,22:44:02.000,222,10968560,13045,0,1754865841,13020.330956910002,44.933198489998176,53414.46898632 2025-08-10,22:44:03.000,222,10968576,13085,0,1754865842,13020.182758089992,45.045984570002474,53414.46898632 2025-08-10,22:44:04.000,222,10968499,13205,0,1754865843,13020.176021779997,45.09532847999799,53414.503921920004 2025-08-10,22:44:05.000,222,10968513,13205,0,1754865844,13020.108658680001,45.20811456000229,53414.48994768 2025-08-10,22:44:06.000,222,10968569,13125,0,1754865845,13020.135603919996,45.29975325000123,53414.49693480001 2025-08-10,22:44:07.000,222,10968575,12965,0,1754865846,13020.229912260002,45.447784980002325,53414.54584464001 2025-08-10,22:44:08.000,222,10968634,13285,0,1754865847,13020.344429529992,45.55352192999999,53414.55981888 2025-08-10,22:44:09.000,222,10968555,13125,0,1754865848,13020.485892039993,45.680406270003004,53414.61571584001 2025-08-10,22:44:10.000,222,10968518,13125,0,1754865849,13020.654299789989,45.74384844000451,53414.59475448001 2025-08-10,22:44:11.000,222,10968567,13405,0,1754865850,13020.8631254,45.8284380000041,53414.6366772 2025-08-10,22:44:12.000,222,10968576,13125,0,1754865851,13020.991115289995,45.856634520001535,53414.65763856 2025-08-10,22:44:13.000,222,10968572,13365,0,1754865852,13021.132577799995,45.89892929999769,53414.64366432001 2025-08-10,22:44:14.000,222,10968511,13085,0,1754865853,13021.22688614,45.87073278000025,53414.64366432001 2025-08-10,22:44:15.000,222,10968548,13045,0,1754865854,13021.24709507,45.814339739998104,53414.741484000006 2025-08-10,22:44:16.000,222,10968558,13125,0,1754865855,13021.267304,45.73679930999788,53414.73449688001 2025-08-10,22:44:17.000,222,10968575,12805,0,1754865856,13021.20667721,45.680406270003004,53414.76244536001 2025-08-10,22:44:18.000,222,10968563,12925,0,1754865857,13021.14605042,45.58876758000406,53414.83231656001 2025-08-10,22:44:19.000,222,10968537,12765,0,1754865858,13021.04500577,45.47598149999976,53414.87423928 2025-08-10,22:44:20.000,222,10968488,13165,0,1754865859,13020.950697429995,45.41253932999825,53414.95109760001 2025-08-10,22:44:21.000,222,10968564,13165,0,1754865860,13020.701453959999,45.34909716000402,53414.95109760001 2025-08-10,22:44:22.000,222,10968543,13125,0,1754865861,13020.526309899993,45.32090063999931,53414.958084720005 2025-08-10,22:44:23.000,222,10968552,13285,0,1754865862,13020.330956910002,45.28565499000251,53415.04193016 2025-08-10,22:44:24.000,222,10968525,13285,0,1754865863,13020.196230709997,45.28565499000251,53415.027955920006 2025-08-10,22:44:25.000,222,10968570,13005,0,1754865864,13020.088449750001,45.34909716000402,53415.08385288 2025-08-10,22:44:26.000,222,10968561,13165,0,1754865865,13019.994141409996,45.440735850002966,53415.076865760006 2025-08-10,22:44:27.000,222,10968591,13125,0,1754865866,13020.00761403,45.5817184500047,53415.10481424 2025-08-10,22:44:28.000,222,10968541,13125,0,1754865867,13020.034559269996,45.70155366000108,53415.10481424 2025-08-10,22:44:29.000,222,10968506,13045,0,1754865868,13020.155812849996,45.79319235000003,53415.174685440004 2025-08-10,22:44:30.000,222,10968546,13285,0,1754865869,13020.209703330002,45.88483103999897,53415.125775600005 2025-08-10,22:44:31.000,222,10968522,13205,0,1754865870,13020.304011669992,46.00466625000263,53415.13276272 2025-08-10,22:44:32.000,222,10968560,12845,0,1754865871,13020.472419420003,46.00466625000263,53415.195646800006 2025-08-10,22:44:33.000,222,10968555,13205,0,1754865872,13020.613881929989,46.032862770000065,53415.195646800006 2025-08-10,22:44:34.000,222,10968536,13005,0,1754865873,13020.735135509989,46.039911899999424,53415.15372408 2025-08-10,22:44:35.000,222,10968529,12845,0,1754865874,13020.83618015999,46.039911899999424,53415.223595280004 2025-08-10,22:44:36.000,222,10968552,12925,0,1754865875,13020.96417005,46.01171538000199,53415.20962104 2025-08-10,22:44:37.000,222,10968554,13125,0,1754865876,13021.011324219995,45.94827321000048,53415.293466480005 2025-08-10,22:44:38.000,222,10968510,13005,0,1754865877,13021.071951009995,45.9271258200024,53415.28647936001 2025-08-10,22:44:39.000,222,10968506,13085,0,1754865878,13021.10563256,45.88483103999897,53415.27250512 2025-08-10,22:44:40.000,222,10968557,13205,0,1754865879,13021.07868731999,45.88483103999897,53415.27250512 2025-08-10,22:44:41.000,222,10968559,13005,0,1754865880,13021.0652147,45.856634520001535,53415.244556640006 2025-08-10,22:44:42.000,222,10968560,13005,0,1754865881,13021.08542363,45.87778190999961,53415.30744072 2025-08-10,22:44:43.000,222,10968555,13125,0,1754865882,13021.12584149,45.9271258200024,53415.32141496 2025-08-10,22:44:44.000,222,10968551,13125,0,1754865883,13021.240358759991,46.01876451000135,53415.33538920001 2025-08-10,22:44:45.000,222,10968538,13045,0,1754865884,13021.354876029996,46.075157550003496,53415.31442784001 2025-08-10,22:44:46.000,222,10968526,12845,0,1754865885,13021.469393300002,46.18794363000052,53415.39827328 2025-08-10,22:44:47.000,222,10968516,12925,0,1754865886,13021.631064740002,46.29368057999818,53415.391286160004 2025-08-10,22:44:48.000,222,10968561,13005,0,1754865887,13021.765790939993,46.35712274999969,53415.412247520006 2025-08-10,22:44:49.000,222,10968548,13285,0,1754865888,13021.97461654999,46.434663179999916,53415.43320888001 2025-08-10,22:44:50.000,222,10968516,13045,0,1754865889,13022.12281537,46.434663179999916,53415.52404144001 2025-08-10,22:44:51.000,222,10968584,13365,0,1754865890,13022.27775049999,46.4205649200012,53415.5450028 2025-08-10,22:44:52.000,222,10968534,13405,0,1754865891,13022.452894559996,46.39236840000376,53415.62186112001 2025-08-10,22:44:53.000,222,10968522,13165,0,1754865892,13022.493312419996,46.29368057999818,53415.58692552 2025-08-10,22:44:54.000,222,10968509,13125,0,1754865893,13022.479839799991,46.1738453700018,53415.65679672 2025-08-10,22:44:55.000,222,10968570,13045,0,1754865894,13022.42594932,46.025813640000706,53415.6847452 2025-08-10,22:44:56.000,222,10968537,13285,0,1754865895,13022.271014189995,45.89188016999833,53415.698719440006 2025-08-10,22:44:57.000,222,10968578,12925,0,1754865896,13022.07566119999,45.72975017999852,53415.71269368 2025-08-10,22:44:58.000,222,10968547,13485,0,1754865897,13021.846626659993,45.567620189998706,53415.76859064001 2025-08-10,22:44:59.000,222,10968546,13085,0,1754865898,13021.637801049998,45.46188324000104,53415.73365504 2025-08-10,22:45:00.000,222,10968540,12925,0,1754865899,13021.442448059992,45.41253932999825,53415.77557776 2025-08-10,22:45:01.000,222,10968575,13045,0,1754865900,13021.253831379996,45.29975325000123,53415.69173232001 2025-08-10,22:45:02.000,222,10968561,12965,0,1754865901,13021.10563256,45.264507600004436,53415.73365504 2025-08-10,22:45:03.000,222,10968579,12885,0,1754865902,13021.02479684,45.264507600004436,53415.70570656 2025-08-10,22:45:04.000,222,10968541,12925,0,1754865903,13021.09889624999,45.35614629000338,53415.71269368 2025-08-10,22:45:05.000,222,10968550,13285,0,1754865904,13021.152786729996,45.42663759000425,53415.74064216001 2025-08-10,22:45:06.000,222,10968546,13045,0,1754865905,13021.260567689991,45.55352192999999,53415.677758080004 2025-08-10,22:45:07.000,222,10968562,13005,0,1754865906,13021.509811160002,45.60991497000214,53415.65679672 2025-08-10,22:45:08.000,222,10968578,13205,0,1754865907,13021.705164149993,45.75089757000387,53415.65679672 2025-08-10,22:45:09.000,222,10968518,13125,0,1754865908,13021.981352859999,45.905978430004325,53415.64980960001 2025-08-10,22:45:10.000,222,10968546,12925,0,1754865909,13022.27775049999,45.976469729997916,53415.64282248 2025-08-10,22:45:11.000,222,10968569,13205,0,1754865910,13022.46636718,46.05401015999814,53415.65679672 2025-08-10,22:45:12.000,222,10968548,13085,0,1754865911,13022.654983859997,46.09630494000157,53415.71269368 2025-08-10,22:45:13.000,222,10968519,12925,0,1754865912,13022.809918990002,46.15974711000308,53415.71968080001 2025-08-10,22:45:14.000,222,10968573,13285,0,1754865913,13022.836864229997,46.13859971999773,53415.76160352 2025-08-10,22:45:15.000,222,10968574,13245,0,1754865914,13022.816655299997,46.06105929000478,53415.77557776 2025-08-10,22:45:16.000,222,10968581,12925,0,1754865915,13022.735819579997,45.98351886000455,53415.845448960004 2025-08-10,22:45:17.000,222,10968579,13165,0,1754865916,13022.560675519991,45.89188016999833,53415.85243608 2025-08-10,22:45:18.000,222,10968575,13205,0,1754865917,13022.27775049999,45.8284380000041,53415.915320160006 2025-08-10,22:45:19.000,222,10968516,13405,0,1754865918,13021.981352859999,45.7156519199998,53415.92230728 2025-08-10,22:45:20.000,222,10968565,13605,0,1754865919,13021.658009979998,45.60991497000214,53415.9292944 2025-08-10,22:45:21.000,222,10968578,12805,0,1754865920,13021.327930790001,45.504178020004474,53416.04108832 2025-08-10,22:45:22.000,222,10968574,12925,0,1754865921,13021.00458791,45.41958846000489,53416.02711408001 2025-08-10,22:45:23.000,222,10968588,13165,0,1754865922,13020.75534443999,45.34909716000402,53416.04108832 2025-08-10,22:45:24.000,222,10968533,13325,0,1754865923,13020.607145619993,45.38434281000082,53416.02711408001 2025-08-10,22:45:25.000,222,10968563,13365,0,1754865924,13020.546518829993,45.34909716000402,53416.02711408001 2025-08-10,22:45:26.000,222,10968560,13365,0,1754865925,13020.553255139988,45.398441069999535,53416.00615272001 2025-08-10,22:45:27.000,222,10968569,13165,0,1754865926,13020.647563479994,45.37729368000146,53416.02012696 2025-08-10,22:45:28.000,222,10968539,13205,0,1754865927,13020.829443849994,45.4689323700004,53415.97121712 2025-08-10,22:45:29.000,222,10968518,13205,0,1754865928,13021.092159939995,45.48303062999912,53415.93628152001 2025-08-10,22:45:30.000,222,10968561,13245,0,1754865929,13021.334667099996,45.4689323700004,53415.95724288001 2025-08-10,22:45:31.000,222,10968533,12965,0,1754865930,13021.664746289993,45.51827628000319,53416.02711408001 2025-08-10,22:45:32.000,222,10968506,13085,0,1754865931,13021.907253449994,45.48303062999912,53415.95724288001 2025-08-10,22:45:33.000,222,10968557,13245,0,1754865932,13022.11607905999,45.49007975999848,53415.964230000005 2025-08-10,22:45:34.000,222,10968505,12925,0,1754865933,13022.37879514999,45.504178020004474,53415.95025576 2025-08-10,22:45:35.000,222,10968556,12925,0,1754865934,13022.506785040001,45.46188324000104,53416.013139840004 2025-08-10,22:45:36.000,222,10968563,12685,0,1754865935,13022.587620760001,45.440735850002966,53416.062049680004 2025-08-10,22:45:37.000,222,10968589,13125,0,1754865936,13022.621302309992,45.398441069999535,53416.12493376001 2025-08-10,22:45:38.000,222,10968537,13005,0,1754865937,13022.675192789997,45.41253932999825,53416.15288224001 2025-08-10,22:45:39.000,222,10968523,12925,0,1754865938,13022.661720169992,45.398441069999535,53416.22275344001 2025-08-10,22:45:40.000,222,10968618,13085,0,1754865939,13022.648247550002,45.41958846000489,53416.23672768 2025-08-10,22:45:41.000,222,10968558,12925,0,1754865940,13022.702138029992,45.391391940000176,53416.348521600004 2025-08-10,22:45:42.000,222,10968565,12965,0,1754865941,13022.735819579997,45.440735850002966,53416.369482960006 2025-08-10,22:45:43.000,222,10968548,13125,0,1754865942,13022.789710060002,45.440735850002966,53416.44634128 2025-08-10,22:45:44.000,222,10968513,12925,0,1754865943,13022.904227329993,45.447784980002325,53416.50223824 2025-08-10,22:45:45.000,222,10968570,13125,0,1754865944,13023.045689839993,45.41958846000489,53416.516212480004 2025-08-10,22:45:46.000,222,10968566,13045,0,1754865945,13023.153470799989,45.46188324000104,53416.55114808 2025-08-10,22:45:47.000,222,10968564,12925,0,1754865946,13023.36229641,45.47598149999976,53416.60704504001 2025-08-10,22:45:48.000,222,10968584,12845,0,1754865947,13023.51723153999,45.46188324000104,53416.662942 2025-08-10,22:45:49.000,222,10968561,13085,0,1754865948,13023.732793459996,45.48303062999912,53416.683903360004 2025-08-10,22:45:50.000,222,10968580,12925,0,1754865949,13023.914673829997,45.46188324000104,53416.69089048 2025-08-10,22:45:51.000,222,10968530,12965,0,1754865950,13024.022454789992,45.41958846000489,53416.634993520005 2025-08-10,22:45:52.000,222,10968542,12845,0,1754865951,13024.177389919998,45.37729368000146,53416.67691624001 2025-08-10,22:45:53.000,222,10968581,13005,0,1754865952,13024.318852429999,45.398441069999535,53416.704864720006 2025-08-10,22:45:54.000,222,10968513,13205,0,1754865953,13024.352533979989,45.34909716000402,53416.69787760001 2025-08-10,22:45:55.000,222,10968531,13445,0,1754865954,13024.440106009999,45.28565499000251,53416.72582608001 2025-08-10,22:45:56.000,222,10968566,12925,0,1754865955,13024.467051249994,45.215163690001646,53416.77473592001 2025-08-10,22:45:57.000,222,10968584,13085,0,1754865956,13024.460314939999,45.08827934999863,53416.79569728001 2025-08-10,22:45:58.000,222,10968597,13045,0,1754865957,13024.487260179994,44.996640659999684,53416.78871016 2025-08-10,22:45:59.000,222,10968525,13205,0,1754865958,13024.460314939999,44.933198489998176,53416.81665864 2025-08-10,22:46:00.000,222,10968584,12805,0,1754865959,13024.399688149999,44.82746154000051,53416.95640104 2025-08-10,22:46:01.000,222,10968556,13285,0,1754865960,13024.332325049989,44.82746154000051,53416.94941392 2025-08-10,22:46:02.000,222,10968595,12925,0,1754865961,13024.312116119989,44.73582285000157,53417.03325936001 2025-08-10,22:46:03.000,222,10968579,13165,0,1754865962,13024.285170879994,44.79926502000308,53417.09614344 2025-08-10,22:46:04.000,222,10968520,13085,0,1754865963,13024.271698259989,44.79221589000372,53417.14505328 2025-08-10,22:46:05.000,222,10968634,12805,0,1754865964,13024.271698259989,44.79926502000308,53417.19396312 2025-08-10,22:46:06.000,222,10968574,12885,0,1754865965,13024.224544089993,44.83451066999987,53417.21492448 2025-08-10,22:46:07.000,222,10968544,13045,0,1754865966,13024.204335159993,44.84155979999923,53417.16601464 2025-08-10,22:46:08.000,222,10968567,12725,0,1754865967,13024.197598849998,44.90500197000074,53417.186976000005 2025-08-10,22:46:09.000,222,10968569,12965,0,1754865968,13024.177389919998,44.982542400000966,53417.17300176 2025-08-10,22:46:10.000,222,10968544,12965,0,1754865969,13024.116763129998,45.01778804999776,53417.1520404 2025-08-10,22:46:11.000,222,10968555,13165,0,1754865970,13024.096554199998,45.06713196000055,53417.16601464 2025-08-10,22:46:12.000,222,10968571,13005,0,1754865971,13024.062872649993,45.09532847999799,53417.14505328 2025-08-10,22:46:13.000,222,10968566,13085,0,1754865972,13024.069608960002,45.14467239000078,53417.17998888001 2025-08-10,22:46:14.000,222,10968542,13045,0,1754865973,13023.961827999992,45.13762326000142,53417.2219116 2025-08-10,22:46:15.000,222,10968609,13085,0,1754865974,13023.914673829997,45.172868909998215,53417.14505328 2025-08-10,22:46:16.000,222,10968603,13085,0,1754865975,13023.901201209992,45.18696717000421,53417.14505328 2025-08-10,22:46:17.000,222,10968580,13085,0,1754865976,13023.874255969997,45.222212820001005,53417.13107904001 2025-08-10,22:46:18.000,222,10968547,13085,0,1754865977,13023.860783349992,45.19401630000357,53417.1520404 2025-08-10,22:46:19.000,222,10968566,12925,0,1754865978,13023.840574419992,45.20811456000229,53417.1171048 2025-08-10,22:46:20.000,222,10968570,12965,0,1754865979,13023.860783349992,45.2574584699978,53417.19396312 2025-08-10,22:46:21.000,222,10968593,12965,0,1754865980,13023.800156559992,45.222212820001005,53417.14505328 2025-08-10,22:46:22.000,222,10968588,13005,0,1754865981,13023.773211319996,45.229261950000364,53417.16601464 2025-08-10,22:46:23.000,222,10968589,13285,0,1754865982,13023.692375599996,45.17991804000485,53417.17998888001 2025-08-10,22:46:24.000,222,10968518,12925,0,1754865983,13023.59806725999,45.1235250000027,53417.2219116 2025-08-10,22:46:25.000,222,10968575,12685,0,1754865984,13023.490286299995,45.06713196000055,53417.17300176 2025-08-10,22:46:26.000,222,10968589,13005,0,1754865985,13023.29493330999,45.0248371800044,53417.24287296 2025-08-10,22:46:27.000,222,10968576,12845,0,1754865986,13023.153470799989,44.91910022999946,53417.21492448 2025-08-10,22:46:28.000,222,10968628,12965,0,1754865987,13022.944645189993,44.813363280001795,53417.31274416 2025-08-10,22:46:29.000,222,10968563,13125,0,1754865988,13022.702138029992,44.74287198000093,53417.24986008001 2025-08-10,22:46:30.000,222,10968588,12965,0,1754865989,13022.432685629996,44.67942980999942,53417.256847200006 2025-08-10,22:46:31.000,222,10968613,12965,0,1754865990,13022.1430243,44.630085900003905,53417.2219116 2025-08-10,22:46:32.000,222,10968568,13005,0,1754865991,13021.880308209998,44.51025069000025,53417.207937360006 2025-08-10,22:46:33.000,222,10968611,12885,0,1754865992,13021.597383189997,44.44680851999874,53417.138066160005 2025-08-10,22:46:34.000,222,10968521,13165,0,1754865993,13021.428975440002,44.43271026000002,53417.089156320006 2025-08-10,22:46:35.000,222,10968604,12925,0,1754865994,13021.17973196999,44.4186120000013,53417.10313056 2025-08-10,22:46:36.000,222,10968588,12965,0,1754865995,13020.950697429995,44.404513740002585,53417.00531088 2025-08-10,22:46:37.000,222,10968571,13005,0,1754865996,13020.75534443999,44.37631721999787,53416.89351696001 2025-08-10,22:46:38.000,222,10968555,13125,0,1754865997,13020.640827169998,44.38336635000451,53416.85858136 2025-08-10,22:46:39.000,222,10968527,13005,0,1754865998,13020.539782519998,44.43271026000002,53416.85858136 2025-08-10,22:46:40.000,222,10968552,13085,0,1754865999,13020.506100969993,44.42566113000066,53416.79569728001 2025-08-10,22:46:41.000,222,10968537,13205,0,1754866000,13020.432001560002,44.51025069000025,53416.704864720006 2025-08-10,22:46:42.000,222,10968573,12965,0,1754866001,13020.452210490002,44.524348949998966,53416.66992912 2025-08-10,22:46:43.000,222,10968626,13165,0,1754866002,13020.418528939997,44.644184160002624,53416.5930708 2025-08-10,22:46:44.000,222,10968564,13045,0,1754866003,13020.384847389993,44.70057720000477,53416.57909656001 2025-08-10,22:46:45.000,222,10968586,13285,0,1754866004,13020.364638459992,44.74992111000029,53416.57909656001 2025-08-10,22:46:46.000,222,10968594,13005,0,1754866005,13020.290539050002,44.82746154000051,53416.53018672001 2025-08-10,22:46:47.000,222,10968610,13085,0,1754866006,13020.243384879992,44.90500197000074,53416.50223824 2025-08-10,22:46:48.000,222,10968563,12805,0,1754866007,13020.142340229992,44.94024762000481,53416.4533284 2025-08-10,22:46:49.000,222,10968519,13045,0,1754866008,13020.00761403,44.982542400000966,53416.41140568001 2025-08-10,22:46:50.000,222,10968526,13005,0,1754866009,13019.872887829995,45.01778804999776,53416.42537992 2025-08-10,22:46:51.000,222,10968576,12965,0,1754866010,13019.68427115,45.031886310003756,53416.369482960006 2025-08-10,22:46:52.000,222,10968553,12965,0,1754866011,13019.515863399989,45.07418108999991,53416.3834572 2025-08-10,22:46:53.000,222,10968596,12965,0,1754866012,13019.300301479998,45.06713196000055,53416.32756024 2025-08-10,22:46:54.000,222,10968522,13005,0,1754866013,13019.125157419992,45.15172152000014,53416.299611760005 2025-08-10,22:46:55.000,222,10968623,12965,0,1754866014,13018.923068119992,45.1587706499995,53416.299611760005 2025-08-10,22:46:56.000,222,10968607,12925,0,1754866015,13018.78834192,45.215163690001646,53416.27166328001 2025-08-10,22:46:57.000,222,10968593,13245,0,1754866016,13018.64014309999,45.2574584699978,53416.21576632 2025-08-10,22:46:58.000,222,10968581,13125,0,1754866017,13018.592988929995,45.25040933999844,53416.15288224001 2025-08-10,22:46:59.000,222,10968507,13045,0,1754866018,13018.56604369,45.30680238000059,53416.09698528 2025-08-10,22:47:00.000,222,10968543,12925,0,1754866019,13018.64014309999,45.37729368000146,53416.0690368 2025-08-10,22:47:01.000,222,10968567,13085,0,1754866020,13018.694033579995,45.3702445500021,53415.9991656 2025-08-10,22:47:02.000,222,10968569,13005,0,1754866021,13018.781605609991,45.35614629000338,53415.90833304001 2025-08-10,22:47:03.000,222,10968554,13125,0,1754866022,13018.889386570001,45.33499889999803,53415.85942320001 2025-08-10,22:47:04.000,222,10968550,13125,0,1754866023,13018.997167529997,45.31385150999995,53415.71269368 2025-08-10,22:47:05.000,222,10968564,12965,0,1754866024,13019.125157419992,45.28565499000251,53415.726667920004 2025-08-10,22:47:06.000,222,10968516,13125,0,1754866025,13019.226202069993,45.24336020999908,53415.67077096001 2025-08-10,22:47:07.000,222,10968584,13325,0,1754866026,13019.273356240003,45.1587706499995,53415.70570656 2025-08-10,22:47:08.000,222,10968555,13285,0,1754866027,13019.232938380002,45.10942674000398,53415.65679672 2025-08-10,22:47:09.000,222,10968572,12845,0,1754866028,13019.239674689998,45.05303370000183,53415.579938400006 2025-08-10,22:47:10.000,222,10968556,12925,0,1754866029,13019.158838969997,44.96139501000289,53415.558977040004 2025-08-10,22:47:11.000,222,10968587,12925,0,1754866030,13019.051058010002,44.9120511000001,53415.5450028 2025-08-10,22:47:12.000,222,10968568,13165,0,1754866031,13018.902859189991,44.79221589000372,53415.558977040004 2025-08-10,22:47:13.000,222,10968562,13085,0,1754866032,13018.673824649995,44.764019369999005,53415.5450028 2025-08-10,22:47:14.000,222,10968569,13085,0,1754866033,13018.45826272999,44.69352806999814,53415.510067200004 2025-08-10,22:47:15.000,222,10968560,12925,0,1754866034,13018.215755569989,44.60188937999919,53415.461157360005 2025-08-10,22:47:16.000,222,10968528,13045,0,1754866035,13018.006929959993,44.538447209997685,53415.49609296 2025-08-10,22:47:17.000,222,10968557,13085,0,1754866036,13017.818313279997,44.531398079998326,53415.43320888001 2025-08-10,22:47:18.000,222,10968507,13125,0,1754866037,13017.56906981,44.51729981999961,53415.41923464 2025-08-10,22:47:19.000,222,10968559,13045,0,1754866038,13017.48823409,44.54549634000432,53415.3703248 2025-08-10,22:47:20.000,222,10968548,12925,0,1754866039,13017.414134679995,44.5666437300024,53415.32141496 2025-08-10,22:47:21.000,222,10968592,13125,0,1754866040,13017.40066205999,44.60893850999855,53415.26551800001 2025-08-10,22:47:22.000,222,10968567,12925,0,1754866041,13017.474761469995,44.644184160002624,53415.25853088 2025-08-10,22:47:23.000,222,10968565,13005,0,1754866042,13017.48823409,44.72172459000285,53415.174685440004 2025-08-10,22:47:24.000,222,10968592,13005,0,1754866043,13017.616223979996,44.77811762999772,53415.14673696001 2025-08-10,22:47:25.000,222,10968579,12925,0,1754866044,13017.737477559996,45.0107389199984,53415.076865760006 2025-08-10,22:47:26.000,222,10968541,12925,0,1754866045,13017.858731139997,44.982542400000966,53415.01398168 2025-08-10,22:47:27.000,222,10968571,13085,0,1754866046,13017.993457340002,45.06713196000055,53415.006994560004 2025-08-10,22:47:28.000,222,10968545,13045,0,1754866047,13018.054084130003,45.13762326000142,53414.93712336 2025-08-10,22:47:29.000,222,10968563,13445,0,1754866048,13018.141656159998,45.165819779998856,53414.90218776001 2025-08-10,22:47:30.000,222,10968594,12885,0,1754866049,13018.222491879998,45.222212820001005,53414.888213520004 2025-08-10,22:47:31.000,222,10968500,13245,0,1754866050,13018.209019259994,45.25040933999844,53414.94411048 2025-08-10,22:47:32.000,222,10968549,13085,0,1754866051,13018.114710919988,45.271556730003795,53414.92314912 2025-08-10,22:47:33.000,222,10968565,13125,0,1754866052,13018.006929959993,45.229261950000364,53414.90218776001 2025-08-10,22:47:34.000,222,10968563,13405,0,1754866053,13017.946303169992,45.222212820001005,53414.87423928 2025-08-10,22:47:35.000,222,10968598,12885,0,1754866054,13017.858731139997,45.17991804000485,53414.909174880006 2025-08-10,22:47:36.000,222,10968493,13165,0,1754866055,13017.757686489997,45.13057413000206,53414.958084720005 2025-08-10,22:47:37.000,222,10968598,13325,0,1754866056,13017.602751359991,45.10942674000398,53414.90218776001 2025-08-10,22:47:38.000,222,10968555,13085,0,1754866057,13017.44781623,45.08827934999863,53414.88122640001 2025-08-10,22:47:39.000,222,10968603,12845,0,1754866058,13017.34003526999,45.08123021999927,53414.85327792001 2025-08-10,22:47:40.000,222,10968573,13205,0,1754866059,13017.21878168999,45.09532847999799,53414.958084720005 2025-08-10,22:47:41.000,222,10968616,12965,0,1754866060,13017.13794596999,45.10237761000462,53414.90218776001 2025-08-10,22:47:42.000,222,10968570,12965,0,1754866061,13017.050373939994,45.13057413000206,53414.909174880006 2025-08-10,22:47:43.000,222,10968553,13165,0,1754866062,13016.989747149993,45.13057413000206,53414.916162 2025-08-10,22:47:44.000,222,10968566,13005,0,1754866063,13016.908911429993,45.1587706499995,53414.82532944 2025-08-10,22:47:45.000,222,10968577,12885,0,1754866064,13016.841548329998,45.15172152000014,53414.83231656001 2025-08-10,22:47:46.000,222,10968527,13005,0,1754866065,13016.787657849993,45.172868909998215,53414.7764196 2025-08-10,22:47:47.000,222,10968558,13045,0,1754866066,13016.747239989993,45.165819779998856,53414.78340672001 2025-08-10,22:47:48.000,222,10968563,13125,0,1754866067,13016.652931650002,45.172868909998215,53414.720522640004 2025-08-10,22:47:49.000,222,10968597,12765,0,1754866068,13016.565359619992,45.1587706499995,53414.65763856 2025-08-10,22:47:50.000,222,10968559,12965,0,1754866069,13016.538414379997,45.14467239000078,53414.67859992 2025-08-10,22:47:51.000,222,10968525,13165,0,1754866070,13016.497996519996,45.23631107999972,53414.68558704001 2025-08-10,22:47:52.000,222,10968538,12805,0,1754866071,13016.423897109991,45.165819779998856,53414.66462568001 2025-08-10,22:47:53.000,222,10968560,13285,0,1754866072,13016.356534009996,45.165819779998856,53414.65065144 2025-08-10,22:47:54.000,222,10968558,13045,0,1754866073,13016.295907219996,45.14467239000078,53414.573793120006 2025-08-10,22:47:55.000,222,10968547,12605,0,1754866074,13016.24201673999,45.15172152000014,53414.54584464001 2025-08-10,22:47:56.000,222,10968558,12845,0,1754866075,13016.215071499995,45.172868909998215,53414.54584464001 2025-08-10,22:47:57.000,222,10968545,12685,0,1754866076,13016.154444709995,45.1235250000027,53414.48994768 2025-08-10,22:47:58.000,222,10968564,12965,0,1754866077,13016.04666375,45.1587706499995,53414.4619992 2025-08-10,22:47:59.000,222,10968535,13005,0,1754866078,13016.053400059995,45.11647587000334,53414.455012080005 2025-08-10,22:48:00.000,222,10968595,13205,0,1754866079,13016.00624589,45.11647587000334,53414.42007648 2025-08-10,22:48:01.000,222,10968548,12925,0,1754866080,13015.97930064999,45.08123021999927,53414.37116664 2025-08-10,22:48:02.000,222,10968588,13245,0,1754866081,13015.932146479994,45.07418108999991,53414.287321200005 2025-08-10,22:48:03.000,222,10968597,12885,0,1754866082,13015.89846492999,45.06713196000055,53414.34321816 2025-08-10,22:48:04.000,222,10968596,13245,0,1754866083,13015.89846492999,45.038935440003115,53414.24539848 2025-08-10,22:48:05.000,222,10968627,12965,0,1754866084,13015.837838139989,44.996640659999684,53414.22443712 2025-08-10,22:48:06.000,222,10968599,13165,0,1754866085,13015.831101829994,44.92614935999882,53414.22443712 2025-08-10,22:48:07.000,222,10968575,13205,0,1754866086,13015.763738729998,44.94729675000417,53414.189501520006 2025-08-10,22:48:08.000,222,10968600,13205,0,1754866087,13015.696375629988,44.88385458000266,53414.217450000004 2025-08-10,22:48:09.000,222,10968554,13045,0,1754866088,13015.575122050002,44.82746154000051,53413.99386216001 2025-08-10,22:48:10.000,222,10968524,13365,0,1754866089,13015.507758949992,44.771068499998364,53413.99386216001 2025-08-10,22:48:11.000,222,10968553,13085,0,1754866090,13015.426923229992,44.72877372000221,53413.97290080001 2025-08-10,22:48:12.000,222,10968583,12805,0,1754866091,13015.379769059997,44.70762633000413,53413.88905536 2025-08-10,22:48:13.000,222,10968612,13125,0,1754866092,13015.251779170001,44.65828242000134,53413.91700384 2025-08-10,22:48:14.000,222,10968558,13285,0,1754866093,13015.184416069991,44.6653315500007,53413.854119760006 2025-08-10,22:48:15.000,222,10968587,12965,0,1754866094,13015.096844039996,44.644184160002624,53413.81918416 2025-08-10,22:48:16.000,222,10968556,13285,0,1754866095,13015.00927201,44.67238068000006,53413.7982228 2025-08-10,22:48:17.000,222,10968519,13045,0,1754866096,13014.955381529995,44.70762633000413,53413.7632872 2025-08-10,22:48:18.000,222,10968548,13165,0,1754866097,13014.92843629,44.74992111000029,53413.665467520004 2025-08-10,22:48:19.000,222,10968591,12965,0,1754866098,13014.90149104999,44.806314150002436,53413.59559632 2025-08-10,22:48:20.000,222,10968575,13205,0,1754866099,13014.94864522,44.862707190004585,53413.65149328 2025-08-10,22:48:21.000,222,10968597,13125,0,1754866100,13014.98906308,44.91910022999946,53413.50476376 2025-08-10,22:48:22.000,222,10968571,13285,0,1754866101,13015.096844039996,44.989591530000325,53413.42790544 2025-08-10,22:48:23.000,222,10968572,13085,0,1754866102,13015.218097619996,45.031886310003756,53413.448866800005 2025-08-10,22:48:24.000,222,10968498,12765,0,1754866103,13015.346087509992,45.13762326000142,53413.39296984001 2025-08-10,22:48:25.000,222,10968570,12885,0,1754866104,13015.447132159992,45.15172152000014,53413.399956960006 2025-08-10,22:48:26.000,222,10968603,13045,0,1754866105,13015.554913120002,45.165819779998856,53413.32309864001 2025-08-10,22:48:27.000,222,10968514,13245,0,1754866106,13015.689639319993,45.18696717000421,53413.30213728001 2025-08-10,22:48:28.000,222,10968580,13125,0,1754866107,13015.831101829994,45.2574584699978,53413.378995600004 2025-08-10,22:48:29.000,222,10968522,13005,0,1754866108,13015.891728619994,45.229261950000364,53413.28816304 2025-08-10,22:48:30.000,222,10968538,13045,0,1754866109,13015.925410169999,45.25040933999844,53413.28816304 2025-08-10,22:48:31.000,222,10968561,13165,0,1754866110,13015.925410169999,45.23631107999972,53413.27418880001 2025-08-10,22:48:32.000,222,10968517,13165,0,1754866111,13015.871519689994,45.18696717000421,53413.28816304 2025-08-10,22:48:33.000,222,10968580,12925,0,1754866112,13015.750266109993,45.15172152000014,53413.281175920005 2025-08-10,22:48:34.000,222,10968587,13165,0,1754866113,13015.608803599993,45.15172152000014,53413.281175920005 2025-08-10,22:48:35.000,222,10968560,13245,0,1754866114,13015.447132159992,45.14467239000078,53413.22527896001 2025-08-10,22:48:36.000,222,10968565,13005,0,1754866115,13015.245042859991,45.1235250000027,53413.26021456 2025-08-10,22:48:37.000,222,10968506,13005,0,1754866116,13015.08337141999,45.1235250000027,53413.25322744001 2025-08-10,22:48:38.000,222,10968567,13045,0,1754866117,13014.88128211999,45.10942674000398,53413.20431760001 2025-08-10,22:48:39.000,222,10968620,13165,0,1754866118,13014.692665439994,45.10237761000462,53413.20431760001 2025-08-10,22:48:40.000,222,10968578,13445,0,1754866119,13014.591620789994,45.1235250000027,53413.12745928 2025-08-10,22:48:41.000,222,10968548,13125,0,1754866120,13014.443421969998,45.08827934999863,53413.07156232 2025-08-10,22:48:42.000,222,10968589,13085,0,1754866121,13014.382795179998,45.038935440003115,53413.05060096 2025-08-10,22:48:43.000,222,10968502,13125,0,1754866122,13014.288486839992,45.01778804999776,53413.00867824001 2025-08-10,22:48:44.000,222,10968567,12925,0,1754866123,13014.221123739997,45.003689789999044,53413.00867824001 2025-08-10,22:48:45.000,222,10968524,13125,0,1754866124,13014.200914809997,44.933198489998176,53412.98771688001 2025-08-10,22:48:46.000,222,10968540,12805,0,1754866125,13014.113342780001,44.84860892999859,53412.9248328 2025-08-10,22:48:47.000,222,10968522,12765,0,1754866126,13014.045979679991,44.756970239999646,53412.86194872 2025-08-10,22:48:48.000,222,10968553,12925,0,1754866127,13013.91125348,44.644184160002624,53412.88291008 2025-08-10,22:48:49.000,222,10968556,12965,0,1754866128,13013.74958204,44.587791120000475,53412.82002600001 2025-08-10,22:48:50.000,222,10968518,12965,0,1754866129,13013.507074879999,44.46795591000409,53412.7850904 2025-08-10,22:48:51.000,222,10968571,12845,0,1754866130,13013.271304029993,44.34107157000108,53412.75015480001 2025-08-10,22:48:52.000,222,10968549,13125,0,1754866131,13012.927752219992,44.24238375000277,53412.72220632001 2025-08-10,22:48:53.000,222,10968555,12965,0,1754866132,13012.537046239995,44.122548539999116,53412.69425784 2025-08-10,22:48:54.000,222,10968558,13005,0,1754866133,13012.105922399998,44.04500810999889,53412.68727072 2025-08-10,22:48:55.000,222,10968557,12965,0,1754866134,13011.668062249992,43.98156594000466,53412.61739952 2025-08-10,22:48:56.000,222,10968557,13045,0,1754866135,13011.2302021,43.88287811999908,53412.54752832 2025-08-10,22:48:57.000,222,10968544,13125,0,1754866136,13010.718242540002,43.79828855999949,53412.491631360004 2025-08-10,22:48:58.000,222,10968580,13085,0,1754866137,13010.29385501,43.713698999999906,53412.42176016 2025-08-10,22:48:59.000,222,10968574,13045,0,1754866138,13009.835785929994,43.62206031000096,53412.323940480004 2025-08-10,22:49:00.000,222,10968563,13085,0,1754866139,13009.478761500002,43.530421620002016,53412.289004879996 2025-08-10,22:49:01.000,222,10968560,13325,0,1754866140,13009.141945999996,43.43878293000307,53412.18419808 2025-08-10,22:49:02.000,222,10968572,13205,0,1754866141,13008.86575728999,43.34714424000413,53412.07939128001 2025-08-10,22:49:03.000,222,10968564,12925,0,1754866142,13008.609777509999,43.27665294000326,53411.98157160001 2025-08-10,22:49:04.000,222,10968595,13125,0,1754866143,13008.427897139998,43.22025990000111,53411.93266176001 2025-08-10,22:49:05.000,222,10968516,13125,0,1754866144,13008.299907250002,43.17091598999832,53411.820867840004 2025-08-10,22:49:06.000,222,10968550,13485,0,1754866145,13008.205598909997,43.185014250004315,53411.74400952001 2025-08-10,22:49:07.000,222,10968581,13085,0,1754866146,13008.232544149992,43.17091598999832,53411.62522848001 2025-08-10,22:49:08.000,222,10968567,13205,0,1754866147,13008.306643559998,43.185014250004315,53411.45753760001 2025-08-10,22:49:09.000,222,10968596,13085,0,1754866148,13008.394215589993,43.22730903000047,53411.3527308 2025-08-10,22:49:10.000,222,10968570,13005,0,1754866149,13008.468314999998,43.32599684999877,53411.26189824001 2025-08-10,22:49:11.000,222,10968552,12885,0,1754866150,13008.609777509999,43.43878293000307,53411.247924 2025-08-10,22:49:12.000,222,10968567,13325,0,1754866151,13008.72429477999,43.593863790003525,53411.12215584001 2025-08-10,22:49:13.000,222,10968517,13125,0,1754866152,13008.88596621999,43.69255161000183,53411.052284640005 2025-08-10,22:49:14.000,222,10968535,13205,0,1754866153,13008.94659300999,43.826485080004204,53410.99638768001 2025-08-10,22:49:15.000,222,10968566,13005,0,1754866154,13009.05437397,43.93222203000187,53410.96145208 2025-08-10,22:49:16.000,222,10968619,13285,0,1754866155,13009.09479183,44.05910637000488,53410.92651648001 2025-08-10,22:49:17.000,222,10968543,13005,0,1754866156,13009.081319209996,44.11549940999976,53410.84267104 2025-08-10,22:49:18.000,222,10968531,12925,0,1754866157,13009.020692419996,44.171892450001906,53410.84965816 2025-08-10,22:49:19.000,222,10968566,13045,0,1754866158,13008.91291146,44.235334620003414,53410.78677408001 2025-08-10,22:49:20.000,222,10968547,13285,0,1754866159,13008.75124002,44.25648201000149,53410.716902880005 2025-08-10,22:49:21.000,222,10968562,13125,0,1754866160,13008.569359649999,44.27762939999957,53410.716902880005 2025-08-10,22:49:22.000,222,10968562,13045,0,1754866161,13008.347061419998,44.27762939999957,53410.70991576001 2025-08-10,22:49:23.000,222,10968571,13125,0,1754866162,13008.097817950002,44.33402244000172,53410.62607032 2025-08-10,22:49:24.000,222,10968579,13165,0,1754866163,13007.983300679996,44.397464610003226,53410.52126352001 2025-08-10,22:49:25.000,222,10968504,12965,0,1754866164,13007.868783409991,44.43271026000002,53410.45139232001 2025-08-10,22:49:26.000,222,10968586,13005,0,1754866165,13007.81489293,44.538447209997685,53410.36754688 2025-08-10,22:49:27.000,222,10968603,13085,0,1754866166,13007.85531079,44.65828242000134,53410.36055976 2025-08-10,22:49:28.000,222,10968626,13205,0,1754866167,13007.983300679996,44.73582285000157,53410.22081736 2025-08-10,22:49:29.000,222,10968596,13005,0,1754866168,13008.144972119997,44.85565805999795,53410.213830240005 2025-08-10,22:49:30.000,222,10968600,13285,0,1754866169,13008.374006659993,44.9120511000001,53410.15793328001 2025-08-10,22:49:31.000,222,10968579,12925,0,1754866170,13008.64345905999,44.989591530000325,53410.11601056001 2025-08-10,22:49:32.000,222,10968593,13005,0,1754866171,13008.919647769995,45.0107389199984,53410.095049200005 2025-08-10,22:49:33.000,222,10968552,13205,0,1754866172,13009.229518029992,44.996640659999684,53410.046139360005 2025-08-10,22:49:34.000,222,10968595,13125,0,1754866173,13009.478761500002,45.01778804999776,53410.00421664 2025-08-10,22:49:35.000,222,10968557,13085,0,1754866174,13009.707796039998,45.003689789999044,53409.997229520006 2025-08-10,22:49:36.000,222,10968590,13445,0,1754866175,13009.90988534,44.989591530000325,53409.99024240001 2025-08-10,22:49:37.000,222,10968557,12885,0,1754866176,13010.03113892,44.96139501000289,53409.927358320005 2025-08-10,22:49:38.000,222,10968530,13125,0,1754866177,13010.11197464,44.94729675000417,53409.9553068 2025-08-10,22:49:39.000,222,10968557,13045,0,1754866178,13010.159128809995,44.8768054500033,53409.91338408 2025-08-10,22:49:40.000,222,10968583,12845,0,1754866179,13010.13218357,44.820412410001154,53409.87146136001 2025-08-10,22:49:41.000,222,10968576,13245,0,1754866180,13010.09176571,44.771068499998364,53409.89940984001 2025-08-10,22:49:42.000,222,10968595,13005,0,1754866181,13010.017666299995,44.72172459000285,53409.8155644 2025-08-10,22:49:43.000,222,10968572,12965,0,1754866182,13009.876203789994,44.68647893999878,53409.90639696 2025-08-10,22:49:44.000,222,10968566,13445,0,1754866183,13009.754950209994,44.60188937999919,53409.87146136001 2025-08-10,22:49:45.000,222,10968592,13285,0,1754866184,13009.620224009988,44.538447209997685,53409.85748712 2025-08-10,22:49:46.000,222,10968589,12965,0,1754866185,13009.445079949997,44.44680851999874,53409.87146136001 2025-08-10,22:49:47.000,222,10968597,12965,0,1754866186,13009.195836480001,44.362218959999154,53409.92037120001 2025-08-10,22:49:48.000,222,10968576,12925,0,1754866187,13008.960065629995,44.28467852999893,53409.829538640006 2025-08-10,22:49:49.000,222,10968565,13005,0,1754866188,13008.737767399994,44.228285490004055,53409.76665456 2025-08-10,22:49:50.000,222,10968569,12965,0,1754866189,13008.555887029994,44.15074506000383,53409.759667440005 2025-08-10,22:49:51.000,222,10968573,12965,0,1754866190,13008.374006659993,44.122548539999116,53409.68280912001 2025-08-10,22:49:52.000,222,10968598,13045,0,1754866191,13008.259489390002,44.11549940999976,53409.71774472 2025-08-10,22:49:53.000,222,10968556,13285,0,1754866192,13008.158444740002,44.15074506000383,53409.661847760006 2025-08-10,22:49:54.000,222,10968564,12925,0,1754866193,13008.158444740002,44.2071380999987,53409.65486064001 2025-08-10,22:49:55.000,222,10968603,13285,0,1754866194,13008.138235810002,44.30582592000428,53409.53607960001 2025-08-10,22:49:56.000,222,10968599,13045,0,1754866195,13008.144972119997,44.348120700000436,53409.50813112 2025-08-10,22:49:57.000,222,10968624,13205,0,1754866196,13008.192126289992,44.47500504000345,53409.424285680005 2025-08-10,22:49:58.000,222,10968557,13405,0,1754866197,13008.252753079993,44.538447209997685,53409.3614016 2025-08-10,22:49:59.000,222,10968579,12925,0,1754866198,13008.286434629998,44.67238068000006,53409.305504640004 2025-08-10,22:50:00.000,222,10968596,12885,0,1754866199,13008.333588799993,44.74287198000093,53409.207684960005 2025-08-10,22:50:01.000,222,10968556,12925,0,1754866200,13008.326852489998,44.77811762999772,53409.21467208 2025-08-10,22:50:02.000,222,10968605,13285,0,1754866201,13008.259489390002,44.806314150002436,53409.21467208 2025-08-10,22:50:03.000,222,10968619,13005,0,1754866202,13008.171917359992,44.862707190004585,53409.158775120006 2025-08-10,22:50:04.000,222,10968558,13205,0,1754866203,13007.990036989991,44.89090371000202,53409.1867236 2025-08-10,22:50:05.000,222,10968571,13085,0,1754866204,13007.76773875999,44.9120511000001,53409.137813760004 2025-08-10,22:50:06.000,222,10968605,13205,0,1754866205,13007.538704219995,44.94729675000417,53409.10287816001 2025-08-10,22:50:07.000,222,10968580,13285,0,1754866206,13007.289460749998,44.95434588000353,53409.0469812 2025-08-10,22:50:08.000,222,10968594,13365,0,1754866207,13007.026744659997,44.94729675000417,53409.14480088 2025-08-10,22:50:09.000,222,10968580,13245,0,1754866208,13006.757292260001,44.96844414000225,53409.1168524 2025-08-10,22:50:10.000,222,10968601,12725,0,1754866209,13006.52825771999,45.003689789999044,53409.06095544001 2025-08-10,22:50:11.000,222,10968544,12925,0,1754866210,13006.279014249994,44.996640659999684,53409.01204560001 2025-08-10,22:50:12.000,222,10968619,12925,0,1754866211,13006.137551739994,44.989591530000325,53409.00505848 2025-08-10,22:50:13.000,222,10968536,13245,0,1754866212,13005.975880299993,45.003689789999044,53408.94916152 2025-08-10,22:50:14.000,222,10968562,13285,0,1754866213,13005.841154100002,44.97549327000161,53408.96313576001 2025-08-10,22:50:15.000,222,10968550,13045,0,1754866214,13005.699691590002,44.97549327000161,53408.872303200005 2025-08-10,22:50:16.000,222,10968575,12965,0,1754866215,13005.618855870001,44.88385458000266,53408.92820016 2025-08-10,22:50:17.000,222,10968621,13085,0,1754866216,13005.538020150001,44.83451066999987,53408.823393360006 2025-08-10,22:50:18.000,222,10968617,13125,0,1754866217,13005.470657049991,44.756970239999646,53408.77448352001 2025-08-10,22:50:19.000,222,10968572,13285,0,1754866218,13005.34940346999,44.67238068000006,53408.753522160005 2025-08-10,22:50:20.000,222,10968585,13245,0,1754866219,13005.30898560999,44.65123329000198,53408.73954792 2025-08-10,22:50:21.000,222,10968594,12925,0,1754866220,13005.241622509995,44.594840249999834,53408.67666384001 2025-08-10,22:50:22.000,222,10968535,13125,0,1754866221,13005.11363262,44.60188937999919,53408.61377976 2025-08-10,22:50:23.000,222,10968574,13125,0,1754866222,13005.07321476,44.644184160002624,53408.55788280001 2025-08-10,22:50:24.000,222,10968562,12925,0,1754866223,13005.11363262,44.65828242000134,53408.52993432001 2025-08-10,22:50:25.000,222,10968598,13205,0,1754866224,13005.15405048,44.70762633000413,53408.488011600006 2025-08-10,22:50:26.000,222,10968599,13085,0,1754866225,13005.19446834,44.79926502000308,53408.47403736 2025-08-10,22:50:27.000,222,10968599,13285,0,1754866226,13005.27530406,44.90500197000074,53408.418140400005 2025-08-10,22:50:28.000,222,10968574,13365,0,1754866227,13005.35613978,45.031886310003756,53408.40416616 2025-08-10,22:50:29.000,222,10968603,13285,0,1754866228,13005.463920739996,45.10942674000398,53408.39717904 2025-08-10,22:50:30.000,222,10968629,12925,0,1754866229,13005.585174319996,45.20106543000293,53408.418140400005 2025-08-10,22:50:31.000,222,10968562,13125,0,1754866230,13005.692955279992,45.264507600004436,53408.369230560005 2025-08-10,22:50:32.000,222,10968593,13085,0,1754866231,13005.854626719993,45.36319542000274,53408.3832048 2025-08-10,22:50:33.000,222,10968570,13005,0,1754866232,13005.996089229993,45.41253932999825,53408.3482692 2025-08-10,22:50:34.000,222,10968567,13125,0,1754866233,13006.124079119989,45.51122715000383,53408.3832048 2025-08-10,22:50:35.000,222,10968607,13165,0,1754866234,13006.25206901,45.53237454000191,53408.39019192001 2025-08-10,22:50:36.000,222,10968611,13125,0,1754866235,13006.38679520999,45.59581671000342,53408.39717904 2025-08-10,22:50:37.000,222,10968583,13205,0,1754866236,13006.56867557999,45.624013230000855,53408.369230560005 2025-08-10,22:50:38.000,222,10968570,12925,0,1754866237,13006.649511299991,45.616964100001496,53408.39019192001 2025-08-10,22:50:39.000,222,10968579,13045,0,1754866238,13006.743819639996,45.60991497000214,53408.3832048 2025-08-10,22:50:40.000,222,10968556,13245,0,1754866239,13006.831391669992,45.58876758000406,53408.37621768 2025-08-10,22:50:41.000,222,10968567,12885,0,1754866240,13006.925700009997,45.567620189998706,53408.39019192001 2025-08-10,22:50:42.000,222,10968564,13005,0,1754866241,13007.013272039992,45.48303062999912,53408.453076 2025-08-10,22:50:43.000,222,10968563,13165,0,1754866242,13007.046953589997,45.447784980002325,53408.43910176001 2025-08-10,22:50:44.000,222,10968593,12845,0,1754866243,13007.080635140002,45.42663759000425,53408.47403736 2025-08-10,22:50:45.000,222,10968555,13085,0,1754866244,13007.087371449998,45.38434281000082,53408.42512752 2025-08-10,22:50:46.000,222,10968562,13085,0,1754866245,13007.154734549993,45.3702445500021,53408.453076 2025-08-10,22:50:47.000,222,10968558,12925,0,1754866246,13007.201888719988,45.391391940000176,53408.41115328001 2025-08-10,22:50:48.000,222,10968575,13245,0,1754866247,13007.296197059994,45.447784980002325,53408.39717904 2025-08-10,22:50:49.000,222,10968528,13085,0,1754866248,13007.48481373999,45.53237454000191,53408.40416616 2025-08-10,22:50:50.000,222,10968572,13285,0,1754866249,13007.639748869995,45.5817184500047,53408.43910176001 2025-08-10,22:50:51.000,222,10968605,13165,0,1754866250,13007.77447507,45.65925887999765,53408.48102448001 2025-08-10,22:50:52.000,222,10968586,13325,0,1754866251,13007.949619129991,45.75089757000387,53408.46006312001 2025-08-10,22:50:53.000,222,10968597,13005,0,1754866252,13008.158444740002,45.83548713000346,53408.453076 2025-08-10,22:50:54.000,222,10968559,12965,0,1754866253,13008.347061419998,45.849585390002176,53408.44608888 2025-08-10,22:50:55.000,222,10968583,13285,0,1754866254,13008.528941789998,45.87073278000025,53408.536921440005 2025-08-10,22:50:56.000,222,10968572,12965,0,1754866255,13008.697349539994,45.92007669000304,53408.55089568 2025-08-10,22:50:57.000,222,10968608,13165,0,1754866256,13008.838812049995,45.9271258200024,53408.50198584 2025-08-10,22:50:58.000,222,10968550,13285,0,1754866257,13008.960065629995,45.94827321000048,53408.55089568 2025-08-10,22:50:59.000,222,10968612,12925,0,1754866258,13009.135209690001,45.94827321000048,53408.68365096 2025-08-10,22:51:00.000,222,10968578,13085,0,1754866259,13009.263199579997,45.94122408000112,53408.6626896 2025-08-10,22:51:01.000,222,10968622,12925,0,1754866260,13009.317090060002,45.96942059999856,53408.704612320005 2025-08-10,22:51:02.000,222,10968545,13085,0,1754866261,13009.391189469992,45.9271258200024,53408.68365096 2025-08-10,22:51:03.000,222,10968582,13125,0,1754866262,13009.431607329992,45.913027560003684,53408.76749640001 2025-08-10,22:51:04.000,222,10968582,13205,0,1754866263,13009.465288879997,45.88483103999897,53408.802432000004 2025-08-10,22:51:05.000,222,10968592,13125,0,1754866264,13009.505706739998,45.83548713000346,53408.78845776 2025-08-10,22:51:06.000,222,10968572,12965,0,1754866265,13009.498970430002,45.82138887000474,53408.87929032 2025-08-10,22:51:07.000,222,10968571,13005,0,1754866266,13009.525915669998,45.77909409000131,53408.90025168 2025-08-10,22:51:08.000,222,10968593,13125,0,1754866267,13009.451816259992,45.79319235000003,53408.90025168 2025-08-10,22:51:09.000,222,10968556,12965,0,1754866268,13009.411398399992,45.73679930999788,53408.96313576001 2025-08-10,22:51:10.000,222,10968622,13045,0,1754866269,13009.317090060002,45.70860279000044,53408.96313576001 2025-08-10,22:51:11.000,222,10968623,12885,0,1754866270,13009.263199579997,45.673357140003645,53409.039994080005 2025-08-10,22:51:12.000,222,10968527,13125,0,1754866271,13009.175627550001,45.69450453000172,53409.01903272 2025-08-10,22:51:13.000,222,10968561,13125,0,1754866272,13009.209309099992,45.7156519199998,53409.03300696001 2025-08-10,22:51:14.000,222,10968573,12965,0,1754866273,13009.108264449991,45.75794670000323,53409.088903920005 2025-08-10,22:51:15.000,222,10968606,13285,0,1754866274,13009.135209690001,45.75089757000387,53409.10287816001 2025-08-10,22:51:16.000,222,10968559,13085,0,1754866275,13009.141945999996,45.814339739998104,53409.158775120006 2025-08-10,22:51:17.000,222,10968607,13445,0,1754866276,13009.141945999996,45.78614322000067,53409.137813760004 2025-08-10,22:51:18.000,222,10968575,12965,0,1754866277,13009.195836480001,45.82138887000474,53409.207684960005 2025-08-10,22:51:19.000,222,10968569,12925,0,1754866278,13009.175627550001,45.863683650000894,53409.19371072 2025-08-10,22:51:20.000,222,10968607,13045,0,1754866279,13009.256463270001,45.87778190999961,53409.24262056 2025-08-10,22:51:21.000,222,10968596,12885,0,1754866280,13009.269935889992,45.92007669000304,53409.27755616001 2025-08-10,22:51:22.000,222,10968579,13125,0,1754866281,13009.283408509997,45.92007669000304,53409.23563344 2025-08-10,22:51:23.000,222,10968558,12885,0,1754866282,13009.337298990002,45.87073278000025,53409.29851752001 2025-08-10,22:51:24.000,222,10968582,13285,0,1754866283,13009.377716850002,45.905978430004325,53409.33345312 2025-08-10,22:51:25.000,222,10968575,12845,0,1754866284,13009.384453159997,45.89188016999833,53409.40332432 2025-08-10,22:51:26.000,222,10968610,13045,0,1754866285,13009.404662089997,45.9271258200024,53409.38935008 2025-08-10,22:51:27.000,222,10968587,13365,0,1754866286,13009.438343640002,45.92007669000304,53409.424285680005 2025-08-10,22:51:28.000,222,10968580,13045,0,1754866287,13009.451816259992,45.94122408000112,53409.48716976001 2025-08-10,22:51:29.000,222,10968559,13045,0,1754866288,13009.384453159997,45.94122408000112,53409.473195520004 2025-08-10,22:51:30.000,222,10968598,12965,0,1754866289,13009.337298990002,45.95532233999984,53409.501144 2025-08-10,22:51:31.000,222,10968627,13285,0,1754866290,13009.269935889992,45.93417495000176,53409.543066720005 2025-08-10,22:51:32.000,222,10968566,12965,0,1754866291,13009.182363859996,45.93417495000176,53409.55005384 2025-08-10,22:51:33.000,222,10968574,13285,0,1754866292,13009.05437397,45.94827321000048,53409.60595080001 2025-08-10,22:51:34.000,222,10968533,13005,0,1754866293,13008.94659300999,45.95532233999984,53409.63389928001 2025-08-10,22:51:35.000,222,10968616,13205,0,1754866294,13008.83207574,45.94827321000048,53409.675822 2025-08-10,22:51:36.000,222,10968567,12965,0,1754866295,13008.717558469994,45.99056799000391,53409.64787352 2025-08-10,22:51:37.000,222,10968571,13125,0,1754866296,13008.576095959994,45.99761712000327,53409.69678336 2025-08-10,22:51:38.000,222,10968567,13205,0,1754866297,13008.495260239994,45.99761712000327,53409.61992504 2025-08-10,22:51:39.000,222,10968531,13045,0,1754866298,13008.340325110003,46.01876451000135,53409.61992504 2025-08-10,22:51:40.000,222,10968552,12925,0,1754866299,13008.219071530002,46.00466625000263,53409.62691216 2025-08-10,22:51:41.000,222,10968602,13405,0,1754866300,13008.124763189997,46.00466625000263,53409.61992504 2025-08-10,22:51:42.000,222,10968540,12885,0,1754866301,13008.057400090001,46.01876451000135,53409.62691216 2025-08-10,22:51:43.000,222,10968609,12925,0,1754866302,13008.037191160001,46.025813640000706,53409.62691216 2025-08-10,22:51:44.000,222,10968546,13285,0,1754866303,13008.057400090001,46.025813640000706,53409.64787352 2025-08-10,22:51:45.000,222,10968576,12925,0,1754866304,13008.057400090001,46.06105929000478,53409.61992504 2025-08-10,22:51:46.000,222,10968541,13125,0,1754866305,13008.057400090001,46.089255810002214,53409.62691216 2025-08-10,22:51:47.000,222,10968514,12845,0,1754866306,13008.097817950002,46.089255810002214,53409.57800232 2025-08-10,22:51:48.000,222,10968580,12805,0,1754866307,13008.158444740002,46.09630494000157,53409.60595080001 2025-08-10,22:51:49.000,222,10968556,13285,0,1754866308,13008.165181049997,46.13859971999773,53409.50813112 2025-08-10,22:51:50.000,222,10968573,13205,0,1754866309,13008.205598909997,46.16679624000244,53409.543066720005 2025-08-10,22:51:51.000,222,10968570,13285,0,1754866310,13008.212335219992,46.15974711000308,53409.50813112 2025-08-10,22:51:52.000,222,10968606,13125,0,1754866311,13008.205598909997,46.216140149997955,53409.52210536 2025-08-10,22:51:53.000,222,10968574,13445,0,1754866312,13008.171917359992,46.19499275999988,53409.48716976001 2025-08-10,22:51:54.000,222,10968589,13325,0,1754866313,13008.131499499992,46.23023841000395,53409.4312728 2025-08-10,22:51:55.000,222,10968579,13085,0,1754866314,13008.064136399997,46.209091019998596,53409.45223416 2025-08-10,22:51:56.000,222,10968501,13085,0,1754866315,13008.010245919992,46.23023841000395,53409.40332432 2025-08-10,22:51:57.000,222,10968559,13125,0,1754866316,13007.936146510001,46.209091019998596,53409.45922128 2025-08-10,22:51:58.000,222,10968579,13085,0,1754866317,13007.78794768999,46.24433667000267,53409.41729856001 2025-08-10,22:51:59.000,222,10968570,12925,0,1754866318,13007.67343042,46.258434930001386,53409.3614016 2025-08-10,22:52:00.000,222,10968548,13045,0,1754866319,13007.54544052999,46.32892623000225,53409.40332432 2025-08-10,22:52:01.000,222,10968559,13245,0,1754866320,13007.451132189999,46.307778840004175,53409.3614016 2025-08-10,22:52:02.000,222,10968563,13245,0,1754866321,13007.289460749998,46.33597536000161,53409.3614016 2025-08-10,22:52:03.000,222,10968538,13205,0,1754866322,13007.141261930003,46.321877100002894,53409.31947888001 2025-08-10,22:52:04.000,222,10968585,13045,0,1754866323,13006.986326799997,46.300729710004816,53409.3614016 2025-08-10,22:52:05.000,222,10968532,13125,0,1754866324,13006.831391669992,46.27958231999946,53409.256594800005 2025-08-10,22:52:06.000,222,10968586,12845,0,1754866325,13006.69666547,46.24433667000267,53409.2216592 2025-08-10,22:52:07.000,222,10968575,12925,0,1754866326,13006.56867557999,46.23023841000395,53409.137813760004 2025-08-10,22:52:08.000,222,10968568,13365,0,1754866327,13006.50804878999,46.18794363000052,53409.16576224 2025-08-10,22:52:09.000,222,10968568,13045,0,1754866328,13006.38679520999,46.15974711000308,53409.09589104 2025-08-10,22:52:10.000,222,10968579,13285,0,1754866329,13006.3126958,46.22318928000459,53409.07492968 2025-08-10,22:52:11.000,222,10968593,13285,0,1754866330,13006.258805319994,46.22318928000459,53409.0469812 2025-08-10,22:52:12.000,222,10968539,13085,0,1754866331,13006.218387459994,46.22318928000459,53408.96313576001 2025-08-10,22:52:13.000,222,10968540,12845,0,1754866332,13006.177969599994,46.22318928000459,53408.90025168 2025-08-10,22:52:14.000,222,10968554,13125,0,1754866333,13006.157760669994,46.23023841000395,53408.84435472001 2025-08-10,22:52:15.000,222,10968568,12965,0,1754866334,13006.117342809994,46.209091019998596,53408.76050928 2025-08-10,22:52:16.000,222,10968568,13165,0,1754866335,13006.137551739994,46.265484060000745,53408.753522160005 2025-08-10,22:52:17.000,222,10968497,12805,0,1754866336,13006.137551739994,46.272533190000104,53408.71858656 2025-08-10,22:52:18.000,222,10968534,12965,0,1754866337,13006.090397569998,46.265484060000745,53408.67666384001 2025-08-10,22:52:19.000,222,10968536,13125,0,1754866338,13006.090397569998,46.272533190000104,53408.62775400001 2025-08-10,22:52:20.000,222,10968581,12965,0,1754866339,13006.056716019993,46.32892623000225,53408.66967672 2025-08-10,22:52:21.000,222,10968576,13005,0,1754866340,13005.996089229993,46.34302449000097,53408.56486992 2025-08-10,22:52:22.000,222,10968576,12925,0,1754866341,13005.989352919998,46.37827013999777,53408.54390856 2025-08-10,22:52:23.000,222,10968568,13005,0,1754866342,13006.002825539988,46.434663179999916,53408.56486992 2025-08-10,22:52:24.000,222,10968619,12925,0,1754866343,13005.955671369993,46.47695796000335,53408.52993432001 2025-08-10,22:52:25.000,222,10968570,12925,0,1754866344,13005.915253509993,46.448761439998634,53408.43910176001 2025-08-10,22:52:26.000,222,10968629,13325,0,1754866345,13005.861363030002,46.46285970000463,53408.488011600006 2025-08-10,22:52:27.000,222,10968591,13045,0,1754866346,13005.820945170002,46.46285970000463,53408.49499872 2025-08-10,22:52:28.000,222,10968603,12885,0,1754866347,13005.793999929992,46.46285970000463,53408.46006312001 2025-08-10,22:52:29.000,222,10968606,13205,0,1754866348,13005.800736240002,46.46990883000399,53408.43211464001 2025-08-10,22:52:30.000,222,10968568,12965,0,1754866349,13005.780527310002,46.448761439998634,53408.48102448001 2025-08-10,22:52:31.000,222,10968589,13005,0,1754866350,13005.726636829997,46.45581056999799,53408.44608888 2025-08-10,22:52:32.000,222,10968555,13165,0,1754866351,13005.800736240002,46.42761405000056,53408.48102448001 2025-08-10,22:52:33.000,222,10968550,13005,0,1754866352,13005.787263619997,46.434663179999916,53408.453076 2025-08-10,22:52:34.000,222,10968549,13045,0,1754866353,13005.874835649993,46.40646666000248,53408.418140400005 2025-08-10,22:52:35.000,222,10968573,13205,0,1754866354,13005.895044579993,46.40646666000248,53408.36224344001 2025-08-10,22:52:36.000,222,10968543,12965,0,1754866355,13005.975880299993,46.448761439998634,53408.3832048 2025-08-10,22:52:37.000,222,10968613,13205,0,1754866356,13005.982616609988,46.46990883000399,53408.42512752 2025-08-10,22:52:38.000,222,10968548,13125,0,1754866357,13006.056716019993,46.491056220002065,53408.369230560005 2025-08-10,22:52:39.000,222,10968557,13285,0,1754866358,13006.110606499999,46.56859665000229,53408.44608888 2025-08-10,22:52:40.000,222,10968556,12925,0,1754866359,13006.211651149999,46.57564578000165,53408.43910176001 2025-08-10,22:52:41.000,222,10968565,12965,0,1754866360,13006.26554162999,46.667284470000595,53408.44608888 2025-08-10,22:52:42.000,222,10968532,13125,0,1754866361,13006.32616841999,46.660235340001236,53408.48102448001 2025-08-10,22:52:43.000,222,10968534,12605,0,1754866362,13006.39353152,46.69548098999803,53408.50897296001 2025-08-10,22:52:44.000,222,10968557,13085,0,1754866363,13006.43394938,46.723677510002744,53408.54390856 2025-08-10,22:52:45.000,222,10968524,13125,0,1754866364,13006.49457617,46.75187403000018,53408.54390856 2025-08-10,22:52:46.000,222,10968600,13125,0,1754866365,13006.48783985999,46.78711968000425,53408.5229472 2025-08-10,22:52:47.000,222,10968619,12965,0,1754866366,13006.50804878999,46.80121794000297,53408.467050240004 2025-08-10,22:52:48.000,222,10968562,13285,0,1754866367,13006.54846664999,46.78711968000425,53408.48102448001 2025-08-10,22:52:49.000,222,10968544,13285,0,1754866368,13006.541730339995,46.7659722899989,53408.51596008 2025-08-10,22:52:50.000,222,10968571,13245,0,1754866369,13006.56867557999,46.74482490000082,53408.49499872 2025-08-10,22:52:51.000,222,10968579,12925,0,1754866370,13006.61582975,46.74482490000082,53408.52993432001 2025-08-10,22:52:52.000,222,10968616,13285,0,1754866371,13006.710138089991,46.78711968000425,53408.55788280001 2025-08-10,22:52:53.000,222,10968552,12885,0,1754866372,13006.710138089991,46.81531620000169,53408.52993432001 2025-08-10,22:52:54.000,222,10968598,12965,0,1754866373,13006.777501190001,46.79416881000361,53408.55788280001 2025-08-10,22:52:55.000,222,10968555,13325,0,1754866374,13006.824655359997,46.82941446000041,53408.5928184 2025-08-10,22:52:56.000,222,10968586,12765,0,1754866375,13006.878545840002,46.906954890000634,53408.61377976 2025-08-10,22:52:57.000,222,10968568,13205,0,1754866376,13006.945908939997,46.87170924000384,53408.57884416001 2025-08-10,22:52:58.000,222,10968570,13325,0,1754866377,13007.006535729997,46.86466011000448,53408.59980552001 2025-08-10,22:52:59.000,222,10968585,12845,0,1754866378,13007.154734549993,46.88580750000256,53408.57185704 2025-08-10,22:53:00.000,222,10968546,13205,0,1754866379,13007.255779199993,46.91400401999999,53408.634741120004 2025-08-10,22:53:01.000,222,10968524,12965,0,1754866380,13007.377032779994,46.93515140999807,53408.59980552001 2025-08-10,22:53:02.000,222,10968560,13005,0,1754866381,13007.42418694999,46.942200540004706,53408.57185704 2025-08-10,22:53:03.000,222,10968577,13125,0,1754866382,13007.53196791,46.92105314999935,53408.60679264001 2025-08-10,22:53:04.000,222,10968553,12925,0,1754866383,13007.5925947,46.98449532000086,53408.6626896 2025-08-10,22:53:05.000,222,10968562,13165,0,1754866384,13007.66669410999,46.99859357999958,53408.6626896 2025-08-10,22:53:06.000,222,10968579,13285,0,1754866385,13007.70711196999,47.04793749000237,53408.76749640001 2025-08-10,22:53:07.000,222,10968556,13045,0,1754866386,13007.74752982999,47.11137966000388,53408.753522160005 2025-08-10,22:53:08.000,222,10968597,12605,0,1754866387,13007.80815661999,47.11137966000388,53408.78845776 2025-08-10,22:53:09.000,222,10968570,13085,0,1754866388,13007.868783409991,47.15367444000003,53408.78147064 2025-08-10,22:53:10.000,222,10968522,13125,0,1754866389,13007.91593758,47.16777269999875,53408.78147064 2025-08-10,22:53:11.000,222,10968530,13005,0,1754866390,13007.996773300001,47.2241657400009,53408.85134184 2025-08-10,22:53:12.000,222,10968551,12885,0,1754866391,13008.016982230001,47.26646052000433,53408.872303200005 2025-08-10,22:53:13.000,222,10968576,13205,0,1754866392,13008.077609020002,47.3228535599992,53408.92820016 2025-08-10,22:53:14.000,222,10968582,13045,0,1754866393,13008.185389979997,47.32990268999856,53408.96313576001 2025-08-10,22:53:15.000,222,10968525,13125,0,1754866394,13008.225807839997,47.351050080003915,53408.94217440001 2025-08-10,22:53:16.000,222,10968567,13325,0,1754866395,13008.286434629998,47.38629573000071,53408.991084240006 2025-08-10,22:53:17.000,222,10968542,13085,0,1754866396,13008.360534039988,47.4708852900003,53408.98409712001 2025-08-10,22:53:18.000,222,10968563,13005,0,1754866397,13008.394215589993,47.45678703000158,53409.02601984 2025-08-10,22:53:19.000,222,10968607,13245,0,1754866398,13008.488523929998,47.50613094000437,53409.039994080005 2025-08-10,22:53:20.000,222,10968500,13285,0,1754866399,13008.582832269989,47.49908180999773,53409.06095544001 2025-08-10,22:53:21.000,222,10968552,13245,0,1754866400,13008.616513819994,47.51318007000373,53409.07492968 2025-08-10,22:53:22.000,222,10968530,13085,0,1754866401,13008.69061323,47.5695731099986,53409.06794256 2025-08-10,22:53:23.000,222,10968530,12965,0,1754866402,13008.72429477999,47.56252397999924,53409.1867236 2025-08-10,22:53:24.000,222,10968559,13285,0,1754866403,13008.79165788,47.64006440999947,53409.17973648001 2025-08-10,22:53:25.000,222,10968512,13125,0,1754866404,13008.85228467,47.66121180000482,53409.17973648001 2025-08-10,22:53:26.000,222,10968539,13085,0,1754866405,13008.96680193999,47.66826093000418,53409.27056904001 2025-08-10,22:53:27.000,222,10968577,13285,0,1754866406,13008.96680193999,47.6823591900029,53409.27056904001 2025-08-10,22:53:28.000,222,10968522,13085,0,1754866407,13009.01395611,47.759899620003125,53409.29851752001 2025-08-10,22:53:29.000,222,10968577,13285,0,1754866408,13009.01395611,47.80219439999928,53409.38236296 2025-08-10,22:53:30.000,222,10968576,13005,0,1754866409,13009.04763765999,47.816292659998,53409.375375840005 2025-08-10,22:53:31.000,222,10968575,13125,0,1754866410,13009.108264449991,47.816292659998,53409.4312728 2025-08-10,22:53:32.000,222,10968540,13325,0,1754866411,13009.162154929996,47.83744005000335,53409.543066720005 2025-08-10,22:53:33.000,222,10968557,13085,0,1754866412,13009.209309099992,47.80924352999864,53409.501144 2025-08-10,22:53:34.000,222,10968610,13045,0,1754866413,13009.276672200001,47.79514526999992,53409.51511824001 2025-08-10,22:53:35.000,222,10968538,13125,0,1754866414,13009.290144819992,47.80924352999864,53409.5710152 2025-08-10,22:53:36.000,222,10968559,13325,0,1754866415,13009.296881130002,47.83744005000335,53409.62691216 2025-08-10,22:53:37.000,222,10968580,13005,0,1754866416,13009.296881130002,47.80924352999864,53409.56402808001 2025-08-10,22:53:38.000,222,10968617,13285,0,1754866417,13009.283408509997,47.816292659998,53409.57800232 2025-08-10,22:53:39.000,222,10968585,13125,0,1754866418,13009.344035299997,47.80219439999928,53409.58498944001 2025-08-10,22:53:40.000,222,10968539,13285,0,1754866419,13009.337298990002,47.80219439999928,53409.675822 2025-08-10,22:53:41.000,222,10968590,12925,0,1754866420,13009.323826369997,47.79514526999992,53409.68979624 2025-08-10,22:53:42.000,222,10968543,13125,0,1754866421,13009.344035299997,47.816292659998,53409.71774472 2025-08-10,22:53:43.000,222,10968520,13125,0,1754866422,13009.330562679992,47.78809614000056,53409.73870608 2025-08-10,22:53:44.000,222,10968564,13125,0,1754866423,13009.337298990002,47.85153831000207,53409.76665456 2025-08-10,22:53:45.000,222,10968621,12925,0,1754866424,13009.330562679992,47.80924352999864,53409.7456932 2025-08-10,22:53:46.000,222,10968580,13125,0,1754866425,13009.391189469992,47.893833089998225,53409.84351288 2025-08-10,22:53:47.000,222,10968565,13085,0,1754866426,13009.424871019997,47.950226130000374,53409.85050000001 2025-08-10,22:53:48.000,222,10968540,13285,0,1754866427,13009.445079949997,47.96432438999909,53409.87146136001 2025-08-10,22:53:49.000,222,10968551,13085,0,1754866428,13009.485497809997,48.02071743000124,53409.83652576 2025-08-10,22:53:50.000,222,10968582,13285,0,1754866429,13009.539388290003,48.04186481999932,53409.93434544 2025-08-10,22:53:51.000,222,10968564,13085,0,1754866430,13009.606751389998,48.09825786000147,53409.878448480005 2025-08-10,22:53:52.000,222,10968554,12925,0,1754866431,13009.667378179998,48.07006134000403,53409.96928104001 2025-08-10,22:53:53.000,222,10968568,13245,0,1754866432,13009.701059729989,48.13350350999826,53410.025178 2025-08-10,22:53:54.000,222,10968528,13085,0,1754866433,13009.808840689999,48.161700030002976,53409.997229520006 2025-08-10,22:53:55.000,222,10968576,13125,0,1754866434,13009.88294009999,48.15465090000362,53410.01120376 2025-08-10,22:53:56.000,222,10968591,13045,0,1754866435,13009.92335795999,48.168749160002335,53410.01120376 2025-08-10,22:53:57.000,222,10968561,13085,0,1754866436,13009.997457369995,48.19694567999977,53410.0601136 2025-08-10,22:53:58.000,222,10968537,13285,0,1754866437,13010.06482046999,48.14760177000426,53410.06710072001 2025-08-10,22:53:59.000,222,10968578,13045,0,1754866438,13010.11197464,48.19694567999977,53410.1299848 2025-08-10,22:54:00.000,222,10968579,13285,0,1754866439,13010.159128809995,48.13350350999826,53410.17889464 2025-08-10,22:54:01.000,222,10968594,12845,0,1754866440,13010.21301929,48.119405249999545,53410.213830240005 2025-08-10,22:54:02.000,222,10968568,13165,0,1754866441,13010.29385501,48.08415960000275,53410.22780448 2025-08-10,22:54:03.000,222,10968523,13325,0,1754866442,13010.287118699991,48.02071743000124,53410.24876584 2025-08-10,22:54:04.000,222,10968567,12965,0,1754866443,13010.361218109996,47.985471780004445,53410.23479160001 2025-08-10,22:54:05.000,222,10968594,13125,0,1754866444,13010.394899660001,47.929078740002296,53410.23479160001 2025-08-10,22:54:06.000,222,10968568,12965,0,1754866445,13010.394899660001,47.86563657000079,53410.276714319996 2025-08-10,22:54:07.000,222,10968581,13045,0,1754866446,13010.468999069992,47.82334179000463,53410.29767568 2025-08-10,22:54:08.000,222,10968572,13125,0,1754866447,13010.489207999992,47.80924352999864,53410.31863704 2025-08-10,22:54:09.000,222,10968549,13045,0,1754866448,13010.543098479997,47.74580136000441,53410.36055976 2025-08-10,22:54:10.000,222,10968555,12925,0,1754866449,13010.617197890002,47.7810470100012,53410.40248248001 2025-08-10,22:54:11.000,222,10968600,13285,0,1754866450,13010.684560989997,47.710555710000335,53410.39549536 2025-08-10,22:54:12.000,222,10968607,13005,0,1754866451,13010.758660400003,47.72465396999905,53410.4094696 2025-08-10,22:54:13.000,222,10968633,13245,0,1754866452,13010.859705049988,47.68940832000226,53410.49331504001 2025-08-10,22:54:14.000,222,10968571,13085,0,1754866453,13010.960749699989,47.703506580000976,53410.500302160006 2025-08-10,22:54:15.000,222,10968624,12925,0,1754866454,13011.04158541999,47.67531006000354,53410.52825064 2025-08-10,22:54:16.000,222,10968586,13285,0,1754866455,13011.06179434999,47.72465396999905,53410.62607032 2025-08-10,22:54:17.000,222,10968590,13165,0,1754866456,13011.156102689994,47.69645745000162,53410.62607032 2025-08-10,22:54:18.000,222,10968576,13245,0,1754866457,13011.26388364999,47.68940832000226,53410.61908320001 2025-08-10,22:54:19.000,222,10968582,13085,0,1754866458,13011.257147339995,47.63301528000011,53410.6540188 2025-08-10,22:54:20.000,222,10968626,13285,0,1754866459,13011.30430150999,47.66121180000482,53410.716902880005 2025-08-10,22:54:21.000,222,10968595,13365,0,1754866460,13011.378400919995,47.66121180000482,53410.74485136 2025-08-10,22:54:22.000,222,10968597,13205,0,1754866461,13011.41208247,47.61891702000139,53410.7937612 2025-08-10,22:54:23.000,222,10968560,13205,0,1754866462,13011.38513722999,47.64006440999947,53410.89158088 2025-08-10,22:54:24.000,222,10968547,13125,0,1754866463,13011.44576401999,47.62596615000075,53410.92651648001 2025-08-10,22:54:25.000,222,10968575,13325,0,1754866464,13011.378400919995,47.62596615000075,53410.91952936 2025-08-10,22:54:26.000,222,10968605,13125,0,1754866465,13011.398609849995,47.590720500003954,53410.91952936 2025-08-10,22:54:27.000,222,10968563,13325,0,1754866466,13011.398609849995,47.590720500003954,53411.03132328 2025-08-10,22:54:28.000,222,10968575,13285,0,1754866467,13011.358191989995,47.60481876000267,53411.02433616001 2025-08-10,22:54:29.000,222,10968565,13085,0,1754866468,13011.28409257999,47.590720500003954,53410.97542632001 2025-08-10,22:54:30.000,222,10968580,13005,0,1754866469,13011.277356269995,47.60481876000267,53410.9684392 2025-08-10,22:54:31.000,222,10968580,13205,0,1754866470,13011.236938409995,47.59776963000331,53410.9684392 2025-08-10,22:54:32.000,222,10968561,12925,0,1754866471,13011.18304792999,47.5695731099986,53411.01734904 2025-08-10,22:54:33.000,222,10968585,13005,0,1754866472,13011.18304792999,47.61891702000139,53411.05927176 2025-08-10,22:54:34.000,222,10968577,13285,0,1754866473,13011.156102689994,47.590720500003954,53411.07324600001 2025-08-10,22:54:35.000,222,10968583,13245,0,1754866474,13011.176311619995,47.59776963000331,53411.101194480005 2025-08-10,22:54:36.000,222,10968579,13245,0,1754866475,13011.14263006999,47.60481876000267,53411.1081816 2025-08-10,22:54:37.000,222,10968591,13245,0,1754866476,13011.196520549995,47.60481876000267,53411.171065680006 2025-08-10,22:54:38.000,222,10968561,13005,0,1754866477,13011.16957531,47.56252397999924,53411.20600128 2025-08-10,22:54:39.000,222,10968611,13085,0,1754866478,13011.22346578999,47.534327460001805,53411.18503992 2025-08-10,22:54:40.000,222,10968561,12925,0,1754866479,13011.216729479995,47.55547484999988,53411.171065680006 2025-08-10,22:54:41.000,222,10968590,13005,0,1754866480,13011.26388364999,47.534327460001805,53411.19901416 2025-08-10,22:54:42.000,222,10968606,12925,0,1754866481,13011.317774129995,47.484983549999015,53411.16407856001 2025-08-10,22:54:43.000,222,10968542,12925,0,1754866482,13011.28409257999,47.51318007000373,53411.1780528 2025-08-10,22:54:44.000,222,10968606,13125,0,1754866483,13011.277356269995,47.492032679998374,53411.23394976 2025-08-10,22:54:45.000,222,10968599,13245,0,1754866484,13011.29082889,47.42859051000414,53411.20600128 2025-08-10,22:54:46.000,222,10968578,13285,0,1754866485,13011.236938409995,47.46383616000094,53411.247924 2025-08-10,22:54:47.000,222,10968590,13205,0,1754866486,13011.24367471999,47.41449224999815,53411.21298840001 2025-08-10,22:54:48.000,222,10968550,13245,0,1754866487,13011.20325685999,47.44268877000286,53411.29683384 2025-08-10,22:54:49.000,222,10968615,13005,0,1754866488,13011.20325685999,47.42154138000478,53411.25491112 2025-08-10,22:54:50.000,222,10968576,13325,0,1754866489,13011.135893759994,47.4356396400035,53411.282859599996 2025-08-10,22:54:51.000,222,10968575,12965,0,1754866490,13011.068530659999,47.41449224999815,53411.31080808001 2025-08-10,22:54:52.000,222,10968559,13165,0,1754866491,13011.08200327999,47.42859051000414,53411.32478232 2025-08-10,22:54:53.000,222,10968579,13245,0,1754866492,13011.021376489989,47.45678703000158,53411.3527308 2025-08-10,22:54:54.000,222,10968559,13205,0,1754866493,13011.055058039994,47.44973790000222,53411.38067928001 2025-08-10,22:54:55.000,222,10968549,12925,0,1754866494,13011.055058039994,47.477934419999656,53411.3527308 2025-08-10,22:54:56.000,222,10968617,13445,0,1754866495,13011.075266969994,47.492032679998374,53411.40164064 2025-08-10,22:54:57.000,222,10968581,13125,0,1754866496,13011.055058039994,47.477934419999656,53411.39465352 2025-08-10,22:54:58.000,222,10968634,13205,0,1754866497,13011.055058039994,47.477934419999656,53411.422602 2025-08-10,22:54:59.000,222,10968601,13445,0,1754866498,13011.08200327999,47.477934419999656,53411.42958912001 2025-08-10,22:55:00.000,222,10968621,13165,0,1754866499,13011.115684829994,47.51318007000373,53411.42958912001 2025-08-10,22:55:01.000,222,10968605,13125,0,1754866500,13011.12915745,47.46383616000094,53411.51343456 2025-08-10,22:55:02.000,222,10968596,13005,0,1754866501,13011.12242113999,47.42859051000414,53411.485486080004 2025-08-10,22:55:03.000,222,10968626,13125,0,1754866502,13011.12242113999,47.42154138000478,53411.4924732 2025-08-10,22:55:04.000,222,10968584,13005,0,1754866503,13011.12915745,47.37924660000135,53411.52740880001 2025-08-10,22:55:05.000,222,10968608,13285,0,1754866504,13011.16283899999,47.32990268999856,53411.47849896001 2025-08-10,22:55:06.000,222,10968609,13045,0,1754866505,13011.156102689994,47.3228535599992,53411.4924732 2025-08-10,22:55:07.000,222,10968609,13365,0,1754866506,13011.156102689994,47.252362259998336,53411.52042168 2025-08-10,22:55:08.000,222,10968607,13085,0,1754866507,13011.115684829994,47.26646052000433,53411.47151184 2025-08-10,22:55:09.000,222,10968553,13045,0,1754866508,13011.14936638,47.27350965000369,53411.44356336 2025-08-10,22:55:10.000,222,10968563,13085,0,1754866509,13011.08200327999,47.28055878000305,53411.506447440006 2025-08-10,22:55:11.000,222,10968639,13325,0,1754866510,13011.095475899994,47.32990268999856,53411.51343456 2025-08-10,22:55:12.000,222,10968653,13325,0,1754866511,13011.06179434999,47.358099210003274,53411.52740880001 2025-08-10,22:55:13.000,222,10968611,13165,0,1754866512,13011.095475899994,47.40039398999943,53411.49946032001 2025-08-10,22:55:14.000,222,10968551,13285,0,1754866513,13011.095475899994,47.42154138000478,53411.485486080004 2025-08-10,22:55:15.000,222,10968571,13085,0,1754866514,13011.088739589999,47.4708852900003,53411.506447440006 2025-08-10,22:55:16.000,222,10968611,13165,0,1754866515,13011.10221220999,47.484983549999015,53411.485486080004 2025-08-10,22:55:17.000,222,10968629,13005,0,1754866516,13011.12915745,47.56252397999924,53411.47151184 2025-08-10,22:55:18.000,222,10968549,13045,0,1754866517,13011.12242113999,47.534327460001805,53411.450550479996 2025-08-10,22:55:19.000,222,10968525,13165,0,1754866518,13011.08200327999,47.56252397999924,53411.450550479996 2025-08-10,22:55:20.000,222,10968597,13205,0,1754866519,13011.12915745,47.56252397999924,53411.49946032001 2025-08-10,22:55:21.000,222,10968547,13005,0,1754866520,13011.12915745,47.59776963000331,53411.44356336 2025-08-10,22:55:22.000,222,10968582,13165,0,1754866521,13011.095475899994,47.64006440999947,53411.4924732 2025-08-10,22:55:23.000,222,10968608,13085,0,1754866522,13011.115684829994,47.62596615000075,53411.422602 2025-08-10,22:55:24.000,222,10968566,13445,0,1754866523,13011.14263006999,47.654162669998186,53411.42958912001 2025-08-10,22:55:25.000,222,10968571,13085,0,1754866524,13011.135893759994,47.64711353999883,53411.47849896001 2025-08-10,22:55:26.000,222,10968571,13085,0,1754866525,13011.12242113999,47.64711353999883,53411.485486080004 2025-08-10,22:55:27.000,222,10968549,12685,0,1754866526,13011.156102689994,47.66121180000482,53411.46452472 2025-08-10,22:55:28.000,222,10968575,13205,0,1754866527,13011.18304792999,47.63301528000011,53411.47151184 2025-08-10,22:55:29.000,222,10968565,13125,0,1754866528,13011.18978424,47.67531006000354,53411.47151184 2025-08-10,22:55:30.000,222,10968575,13445,0,1754866529,13011.20999317,47.654162669998186,53411.45753760001 2025-08-10,22:55:31.000,222,10968540,13325,0,1754866530,13011.156102689994,47.64711353999883,53411.450550479996 2025-08-10,22:55:32.000,222,10968569,13245,0,1754866531,13011.14936638,47.6823591900029,53411.46452472 2025-08-10,22:55:33.000,222,10968612,12925,0,1754866532,13011.08200327999,47.703506580000976,53411.450550479996 2025-08-10,22:55:34.000,222,10968610,12965,0,1754866533,13011.021376489989,47.69645745000162,53411.436576240005 2025-08-10,22:55:35.000,222,10968590,13365,0,1754866534,13010.974222319994,47.717604839999694,53411.422602 2025-08-10,22:55:36.000,222,10968546,12965,0,1754866535,13010.906859219998,47.717604839999694,53411.38067928001 2025-08-10,22:55:37.000,222,10968581,13125,0,1754866536,13010.839496119988,47.68940832000226,53411.33176944001 2025-08-10,22:55:38.000,222,10968600,13285,0,1754866537,13010.731715159993,47.68940832000226,53411.3527308 2025-08-10,22:55:39.000,222,10968569,13045,0,1754866538,13010.637406820002,47.752850490003766,53411.37369216 2025-08-10,22:55:40.000,222,10968579,13405,0,1754866539,13010.570043719992,47.79514526999992,53411.35971792001 2025-08-10,22:55:41.000,222,10968542,13045,0,1754866540,13010.495944310002,47.816292659998,53411.36670504 2025-08-10,22:55:42.000,222,10968565,13365,0,1754866541,13010.374690730001,47.79514526999992,53411.28984672001 2025-08-10,22:55:43.000,222,10968568,13005,0,1754866542,13010.287118699991,47.85153831000207,53411.22696264 2025-08-10,22:55:44.000,222,10968585,12885,0,1754866543,13010.25343715,47.85153831000207,53411.23394976 2025-08-10,22:55:45.000,222,10968578,12685,0,1754866544,13010.199546669995,47.85153831000207,53411.219975520005 2025-08-10,22:55:46.000,222,10968588,12885,0,1754866545,13010.21301929,47.85858744000143,53411.19202704001 2025-08-10,22:55:47.000,222,10968527,13085,0,1754866546,13010.199546669995,47.87973482999951,53411.18503992 2025-08-10,22:55:48.000,222,10968557,13085,0,1754866547,13010.239964529996,47.816292659998,53411.15709144 2025-08-10,22:55:49.000,222,10968578,13485,0,1754866548,13010.300591319996,47.80219439999928,53411.26189824001 2025-08-10,22:55:50.000,222,10968536,12965,0,1754866549,13010.33427287,47.766948750002484,53411.219975520005 2025-08-10,22:55:51.000,222,10968600,13245,0,1754866550,13010.367954419991,47.74580136000441,53411.20600128 2025-08-10,22:55:52.000,222,10968622,13285,0,1754866551,13010.401635969996,47.66826093000418,53411.22696264 2025-08-10,22:55:53.000,222,10968590,12925,0,1754866552,13010.482471689997,47.590720500003954,53411.19202704001 2025-08-10,22:55:54.000,222,10968545,13285,0,1754866553,13010.549834789992,47.527278330002446,53411.25491112 2025-08-10,22:55:55.000,222,10968558,13085,0,1754866554,13010.576780030002,47.46383616000094,53411.26189824001 2025-08-10,22:55:56.000,222,10968542,13325,0,1754866555,13010.617197890002,47.38629573000071,53411.247924 2025-08-10,22:55:57.000,222,10968589,13325,0,1754866556,13010.630670509992,47.39334486000007,53411.32478232 2025-08-10,22:55:58.000,222,10968581,13125,0,1754866557,13010.623934199997,47.344000950004556,53411.26189824001 2025-08-10,22:55:59.000,222,10968587,13125,0,1754866558,13010.637406820002,47.308755300000485,53411.32478232 2025-08-10,22:56:00.000,222,10968580,13245,0,1754866559,13010.644143129997,47.245313129998976,53411.282859599996 2025-08-10,22:56:01.000,222,10968624,13045,0,1754866560,13010.603725269997,47.16777269999875,53411.24093688001 2025-08-10,22:56:02.000,222,10968617,13085,0,1754866561,13010.556571100002,47.17482182999811,53411.282859599996 2025-08-10,22:56:03.000,222,10968551,13245,0,1754866562,13010.522889549997,47.16072356999939,53411.22696264 2025-08-10,22:56:04.000,222,10968576,13285,0,1754866563,13010.509416929992,47.04793749000237,53411.20600128 2025-08-10,22:56:05.000,222,10968548,13365,0,1754866564,13010.462262759997,47.02679010000429,53411.20600128 2025-08-10,22:56:06.000,222,10968549,12965,0,1754866565,13010.442053829996,47.019740969997656,53411.19901416 2025-08-10,22:56:07.000,222,10968613,12925,0,1754866566,13010.388163349991,46.96334793000278,53411.20600128 2025-08-10,22:56:08.000,222,10968588,13165,0,1754866567,13010.33427287,46.96334793000278,53411.219975520005 2025-08-10,22:56:09.000,222,10968549,13045,0,1754866568,13010.31406394,46.949249670004065,53411.219975520005 2025-08-10,22:56:10.000,222,10968582,12885,0,1754866569,13010.23322822,46.942200540004706,53411.171065680006 2025-08-10,22:56:11.000,222,10968582,13005,0,1754866570,13010.19281036,46.87170924000384,53411.19202704001 2025-08-10,22:56:12.000,222,10968598,13205,0,1754866571,13010.138919879995,46.899905760001275,53411.171065680006 2025-08-10,22:56:13.000,222,10968577,12965,0,1754866572,13010.098502019995,46.86466011000448,53411.13613008 2025-08-10,22:56:14.000,222,10968607,12965,0,1754866573,13010.04461153999,46.82941446000041,53411.12914296 2025-08-10,22:56:15.000,222,10968605,13085,0,1754866574,13010.02440260999,46.79416881000361,53411.18503992 2025-08-10,22:56:16.000,222,10968537,13165,0,1754866575,13010.03113892,46.79416881000361,53411.150104320004 2025-08-10,22:56:17.000,222,10968560,13245,0,1754866576,13010.06482046999,46.78711968000425,53411.14311720001 2025-08-10,22:56:18.000,222,10968561,12965,0,1754866577,13010.13218357,46.74482490000082,53411.14311720001 2025-08-10,22:56:19.000,222,10968574,13325,0,1754866578,13010.138919879995,46.709579250004026,53411.09420736001 2025-08-10,22:56:20.000,222,10968535,13125,0,1754866579,13010.14565618999,46.660235340001236,53411.08023312 2025-08-10,22:56:21.000,222,10968574,12805,0,1754866580,13010.23322822,46.63908795000316,53411.08722024 2025-08-10,22:56:22.000,222,10968564,13365,0,1754866581,13010.239964529996,46.55449839000357,53411.1081816 2025-08-10,22:56:23.000,222,10968630,13205,0,1754866582,13010.26690976999,46.56154752000293,53411.0383104 2025-08-10,22:56:24.000,222,10968541,13165,0,1754866583,13010.33427287,46.53335099999822,53411.06625888 2025-08-10,22:56:25.000,222,10968621,13085,0,1754866584,13010.367954419991,46.52630186999886,53411.07324600001 2025-08-10,22:56:26.000,222,10968597,13285,0,1754866585,13010.415108590001,46.498105350001424,53411.03132328 2025-08-10,22:56:27.000,222,10968588,13285,0,1754866586,13010.435317520001,46.5192527399995,53411.01734904 2025-08-10,22:56:28.000,222,10968612,13245,0,1754866587,13010.455526450001,46.51220361000014,53411.003374800006 2025-08-10,22:56:29.000,222,10968596,13325,0,1754866588,13010.495944310002,46.50515448000078,53410.982413440004 2025-08-10,22:56:30.000,222,10968594,13285,0,1754866589,13010.502680619997,46.51220361000014,53410.98940056 2025-08-10,22:56:31.000,222,10968634,13045,0,1754866590,13010.543098479997,46.5192527399995,53410.9684392 2025-08-10,22:56:32.000,222,10968615,12925,0,1754866591,13010.603725269997,46.5192527399995,53410.96145208 2025-08-10,22:56:33.000,222,10968563,13165,0,1754866592,13010.637406820002,46.52630186999886,53410.91254224 2025-08-10,22:56:34.000,222,10968607,13325,0,1754866593,13010.664352059997,46.498105350001424,53410.9684392 2025-08-10,22:56:35.000,222,10968622,13205,0,1754866594,13010.704769919997,46.51220361000014,53410.982413440004 2025-08-10,22:56:36.000,222,10968606,13085,0,1754866595,13010.751924089993,46.50515448000078,53410.95446496001 2025-08-10,22:56:37.000,222,10968615,13045,0,1754866596,13010.792341949993,46.484007090002706,53410.947477839996 2025-08-10,22:56:38.000,222,10968605,13325,0,1754866597,13010.792341949993,46.46285970000463,53410.98940056 2025-08-10,22:56:39.000,222,10968587,13085,0,1754866598,13010.873177669993,46.47695796000335,53410.90555512001 2025-08-10,22:56:40.000,222,10968539,13005,0,1754866599,13010.947277079998,46.47695796000335,53410.91952936 2025-08-10,22:56:41.000,222,10968593,13085,0,1754866600,13011.055058039994,46.434663179999916,53410.95446496001 2025-08-10,22:56:42.000,222,10968590,13045,0,1754866601,13011.12915745,46.46285970000463,53410.933503600005 2025-08-10,22:56:43.000,222,10968608,13245,0,1754866602,13011.2302021,46.45581056999799,53410.95446496001 2025-08-10,22:56:44.000,222,10968570,13165,0,1754866603,13011.39187354,46.46285970000463,53410.97542632001 2025-08-10,22:56:45.000,222,10968561,12765,0,1754866604,13011.47270926,46.491056220002065,53411.003374800006 2025-08-10,22:56:46.000,222,10968600,13405,0,1754866605,13011.55354498,46.47695796000335,53411.01036192 2025-08-10,22:56:47.000,222,10968570,13285,0,1754866606,13011.708480109992,46.498105350001424,53411.01734904 2025-08-10,22:56:48.000,222,10968559,12885,0,1754866607,13011.836470000002,46.448761439998634,53411.02433616001 2025-08-10,22:56:49.000,222,10968600,13125,0,1754866608,13011.984668819998,46.45581056999799,53411.052284640005 2025-08-10,22:56:50.000,222,10968572,13325,0,1754866609,13012.139603949989,46.3853192700044,53411.101194480005 2025-08-10,22:56:51.000,222,10968582,13165,0,1754866610,13012.287802769999,46.4205649200012,53411.150104320004 2025-08-10,22:56:52.000,222,10968562,13125,0,1754866611,13012.44273789999,46.39236840000376,53411.150104320004 2025-08-10,22:56:53.000,222,10968612,13125,0,1754866612,13012.58420040999,46.39236840000376,53411.150104320004 2025-08-10,22:56:54.000,222,10968575,13325,0,1754866613,13012.66503612999,46.3853192700044,53411.16407856001 2025-08-10,22:56:55.000,222,10968568,13245,0,1754866614,13012.759344469996,46.39236840000376,53411.219975520005 2025-08-10,22:56:56.000,222,10968591,13245,0,1754866615,13012.914279600001,46.37827013999777,53411.19202704001 2025-08-10,22:56:57.000,222,10968590,12885,0,1754866616,13012.968170079992,46.36417187999905,53411.23394976 2025-08-10,22:56:58.000,222,10968600,13165,0,1754866617,13013.015324250002,46.33597536000161,53411.30382096 2025-08-10,22:56:59.000,222,10968652,13245,0,1754866618,13013.190468309993,46.36417187999905,53411.39465352 2025-08-10,22:57:00.000,222,10968610,13245,0,1754866619,13013.291512959993,46.37827013999777,53411.38067928001 2025-08-10,22:57:01.000,222,10968589,12885,0,1754866620,13013.419502849989,46.3853192700044,53411.47849896001 2025-08-10,22:57:02.000,222,10968568,13125,0,1754866621,13013.527283809999,46.40646666000248,53411.45753760001 2025-08-10,22:57:03.000,222,10968601,13245,0,1754866622,13013.655273699995,46.46285970000463,53411.450550479996 2025-08-10,22:57:04.000,222,10968641,13125,0,1754866623,13013.776527279995,46.448761439998634,53411.45753760001 2025-08-10,22:57:05.000,222,10968614,13005,0,1754866624,13013.90451716999,46.46990883000399,53411.54837016001 2025-08-10,22:57:06.000,222,10968603,13205,0,1754866625,13014.019034439996,46.52630186999886,53411.54837016001 2025-08-10,22:57:07.000,222,10968620,13205,0,1754866626,13014.140288019997,46.5192527399995,53411.62522848001 2025-08-10,22:57:08.000,222,10968585,13125,0,1754866627,13014.248068979992,46.540400130004855,53411.66016408 2025-08-10,22:57:09.000,222,10968601,13125,0,1754866628,13014.443421969998,46.58974404000037,53411.68112544 2025-08-10,22:57:10.000,222,10968624,13165,0,1754866629,13014.537730309989,46.59679316999973,53411.79990648 2025-08-10,22:57:11.000,222,10968601,13205,0,1754866630,13014.712874369994,46.58974404000037,53411.79291936001 2025-08-10,22:57:12.000,222,10968635,13045,0,1754866631,13014.88128211999,46.56154752000293,53411.85580344 2025-08-10,22:57:13.000,222,10968597,13045,0,1754866632,13014.995799389995,46.57564578000165,53411.91170040001 2025-08-10,22:57:14.000,222,10968591,13325,0,1754866633,13015.211361310001,46.59679316999973,53411.97458448 2025-08-10,22:57:15.000,222,10968602,13365,0,1754866634,13015.352823820002,46.59679316999973,53412.009520080006 2025-08-10,22:57:16.000,222,10968590,13125,0,1754866635,13015.474077400002,46.65318621000188,53412.00253296001 2025-08-10,22:57:17.000,222,10968586,12885,0,1754866636,13015.649221459993,46.617940559997805,53412.07240416 2025-08-10,22:57:18.000,222,10968610,13205,0,1754866637,13015.804156589998,46.64613708000252,53412.058429920005 2025-08-10,22:57:19.000,222,10968565,13285,0,1754866638,13015.97930064999,46.681382729999314,53412.12830112001 2025-08-10,22:57:20.000,222,10968598,13165,0,1754866639,13016.08708161,46.70253012000467,53412.18419808 2025-08-10,22:57:21.000,222,10968580,13085,0,1754866640,13016.18812626,46.7659722899989,53412.23310792 2025-08-10,22:57:22.000,222,10968633,13045,0,1754866641,13016.32285245999,46.75892315999954,53412.2610564 2025-08-10,22:57:23.000,222,10968612,13365,0,1754866642,13016.417160799996,46.81531620000169,53412.30297912 2025-08-10,22:57:24.000,222,10968601,13045,0,1754866643,13016.551887000001,46.81531620000169,53412.41477304001 2025-08-10,22:57:25.000,222,10968641,13125,0,1754866644,13016.639459029997,46.843512719999126,53412.38682456001 2025-08-10,22:57:26.000,222,10968622,12925,0,1754866645,13016.686613199992,46.80121794000297,53412.49861848 2025-08-10,22:57:27.000,222,10968609,13045,0,1754866646,13016.841548329998,46.857610979997844,53412.5754768 2025-08-10,22:57:28.000,222,10968608,13085,0,1754866647,13016.935856669988,46.850561849998485,53412.63137376001 2025-08-10,22:57:29.000,222,10968595,13085,0,1754866648,13017.043637629999,46.82236533000105,53412.729193440005 2025-08-10,22:57:30.000,222,10968616,12965,0,1754866649,13017.164891209999,46.843512719999126,53412.75015480001 2025-08-10,22:57:31.000,222,10968572,12965,0,1754866650,13017.225518,46.80826707000233,53412.82002600001 2025-08-10,22:57:32.000,222,10968647,13085,0,1754866651,13017.34677158,46.80121794000297,53412.84098736001 2025-08-10,22:57:33.000,222,10968603,13405,0,1754866652,13017.474761469995,46.77302141999826,53412.93880704001 2025-08-10,22:57:34.000,222,10968628,13125,0,1754866653,13017.602751359991,46.78007055000489,53412.95278128 2025-08-10,22:57:35.000,222,10968596,12925,0,1754866654,13017.750950180001,46.7659722899989,53412.95278128 2025-08-10,22:57:36.000,222,10968633,13285,0,1754866655,13017.838522209997,46.7659722899989,53413.07854944 2025-08-10,22:57:37.000,222,10968626,13125,0,1754866656,13017.912621620002,46.716628380003385,53413.05758808001 2025-08-10,22:57:38.000,222,10968668,13165,0,1754866657,13017.986721029993,46.716628380003385,53413.14842064 2025-08-10,22:57:39.000,222,10968547,13245,0,1754866658,13018.060820439998,46.681382729999314,53413.232266080006 2025-08-10,22:57:40.000,222,10968647,13205,0,1754866659,13018.101238299998,46.674333599999954,53413.22527896001 2025-08-10,22:57:41.000,222,10968643,12805,0,1754866660,13018.128183539993,46.64613708000252,53413.2392532 2025-08-10,22:57:42.000,222,10968618,12925,0,1754866661,13018.188810329993,46.63908795000316,53413.281175920005 2025-08-10,22:57:43.000,222,10968600,13205,0,1754866662,13018.134919849988,46.610891429998446,53413.351047120006 2025-08-10,22:57:44.000,222,10968561,13125,0,1754866663,13018.148392469993,46.610891429998446,53413.35803424 2025-08-10,22:57:45.000,222,10968620,13245,0,1754866664,13018.148392469993,46.59679316999973,53413.44187968001 2025-08-10,22:57:46.000,222,10968615,13125,0,1754866665,13018.107974609993,46.58974404000037,53413.497776640004 2025-08-10,22:57:47.000,222,10968601,13165,0,1754866666,13018.087765679993,46.547449260004214,53413.44187968001 2025-08-10,22:57:48.000,222,10968641,13125,0,1754866667,13018.134919849988,46.491056220002065,53413.497776640004 2025-08-10,22:57:49.000,222,10968584,13245,0,1754866668,13018.155128779988,46.46990883000399,53413.546686480004 2025-08-10,22:57:50.000,222,10968626,13325,0,1754866669,13018.222491879998,46.41351579000184,53413.51175088001 2025-08-10,22:57:51.000,222,10968614,13245,0,1754866670,13018.215755569989,46.39236840000376,53413.5536736 2025-08-10,22:57:52.000,222,10968635,13205,0,1754866671,13018.276382359989,46.314827970003535,53413.63053192 2025-08-10,22:57:53.000,222,10968637,13205,0,1754866672,13018.303327599999,46.27958231999946,53413.60258344 2025-08-10,22:57:54.000,222,10968628,13165,0,1754866673,13018.33700914999,46.24433667000267,53413.60258344 2025-08-10,22:57:55.000,222,10968629,13245,0,1754866674,13018.39763593999,46.202041889999236,53413.70040312 2025-08-10,22:57:56.000,222,10968604,12965,0,1754866675,13018.431317489994,46.23023841000395,53413.67944176001 2025-08-10,22:57:57.000,222,10968625,13165,0,1754866676,13018.5054169,46.1738453700018,53413.72136448 2025-08-10,22:57:58.000,222,10968608,13165,0,1754866677,13018.53909844999,46.18089450000116,53413.77027432 2025-08-10,22:57:59.000,222,10968554,13125,0,1754866678,13018.54583476,46.15974711000308,53413.7982228 2025-08-10,22:58:00.000,222,10968614,13605,0,1754866679,13018.592988929995,46.13859971999773,53413.7632872 2025-08-10,22:58:01.000,222,10968592,13325,0,1754866680,13018.57951630999,46.13155058999837,53413.7982228 2025-08-10,22:58:02.000,222,10968656,13245,0,1754866681,13018.60646155,46.10335407000093,53413.81918416 2025-08-10,22:58:03.000,222,10968651,12925,0,1754866682,13018.57951630999,46.082206680002855,53413.882068240004 2025-08-10,22:58:04.000,222,10968596,12965,0,1754866683,13018.56604369,46.075157550003496,53413.9379652 2025-08-10,22:58:05.000,222,10968601,12845,0,1754866684,13018.55930737999,46.01876451000135,53413.97290080001 2025-08-10,22:58:06.000,222,10968652,13165,0,1754866685,13018.491944279995,46.01876451000135,53413.93097808 2025-08-10,22:58:07.000,222,10968619,13245,0,1754866686,13018.44479011,45.95532233999984,53414.000849280004 2025-08-10,22:58:08.000,222,10968623,13125,0,1754866687,13018.431317489994,45.94827321000048,53414.021810640006 2025-08-10,22:58:09.000,222,10968575,13285,0,1754866688,13018.370690699994,45.9271258200024,53414.02879776 2025-08-10,22:58:10.000,222,10968622,13165,0,1754866689,13018.31680021999,45.856634520001535,53414.0777076 2025-08-10,22:58:11.000,222,10968597,13125,0,1754866690,13018.202282949998,45.87073278000025,53414.09168184001 2025-08-10,22:58:12.000,222,10968626,13245,0,1754866691,13018.168601399993,45.814339739998104,53414.08469472 2025-08-10,22:58:13.000,222,10968621,13325,0,1754866692,13018.060820439998,45.800241479999386,53414.08469472 2025-08-10,22:58:14.000,222,10968586,13005,0,1754866693,13018.000193649998,45.73679930999788,53414.06373336001 2025-08-10,22:58:15.000,222,10968665,13085,0,1754866694,13017.905885309992,45.70155366000108,53414.14059168001 2025-08-10,22:58:16.000,222,10968638,13165,0,1754866695,13017.851994830002,45.64516061999893,53414.0777076 2025-08-10,22:58:17.000,222,10968570,13085,0,1754866696,13017.771159110001,45.58876758000406,53414.06373336001 2025-08-10,22:58:18.000,222,10968634,12885,0,1754866697,13017.697059699996,45.53237454000191,53414.04277200001 2025-08-10,22:58:19.000,222,10968656,13325,0,1754866698,13017.6296966,45.52532541000255,53414.06373336001 2025-08-10,22:58:20.000,222,10968631,13205,0,1754866699,13017.58927874,45.454834110001684,53414.08469472 2025-08-10,22:58:21.000,222,10968638,13605,0,1754866700,13017.50170670999,45.37729368000146,53414.070720480006 2025-08-10,22:58:22.000,222,10968637,13005,0,1754866701,13017.454552539995,45.38434281000082,53414.06373336001 2025-08-10,22:58:23.000,222,10968633,13085,0,1754866702,13017.353507889995,45.32090063999931,53414.04277200001 2025-08-10,22:58:24.000,222,10968575,13045,0,1754866703,13017.28614479,45.33499889999803,53413.97988792 2025-08-10,22:58:25.000,222,10968638,13245,0,1754866704,13017.24572693,45.31385150999995,53414.0078364 2025-08-10,22:58:26.000,222,10968633,12965,0,1754866705,13017.212045379994,45.36319542000274,53414.02879776 2025-08-10,22:58:27.000,222,10968638,13085,0,1754866706,13017.13794596999,45.32794976999867,53413.97290080001 2025-08-10,22:58:28.000,222,10968629,13085,0,1754866707,13017.144682279999,45.37729368000146,53413.91001672 2025-08-10,22:58:29.000,222,10968637,13045,0,1754866708,13017.191836449994,45.37729368000146,53413.91001672 2025-08-10,22:58:30.000,222,10968613,13165,0,1754866709,13017.17836382999,45.398441069999535,53413.84713264001 2025-08-10,22:58:31.000,222,10968653,13285,0,1754866710,13017.17836382999,45.454834110001684,53413.88905536 2025-08-10,22:58:32.000,222,10968608,13285,0,1754866711,13017.212045379994,45.4689323700004,53413.882068240004 2025-08-10,22:58:33.000,222,10968634,13645,0,1754866712,13017.252463239995,45.4689323700004,53413.854119760006 2025-08-10,22:58:34.000,222,10968617,13085,0,1754866713,13017.232254309994,45.43368672000361,53413.89604248001 2025-08-10,22:58:35.000,222,10968610,13245,0,1754866714,13017.252463239995,45.447784980002325,53413.882068240004 2025-08-10,22:58:36.000,222,10968619,13085,0,1754866715,13017.32656265,45.47598149999976,53413.84014552 2025-08-10,22:58:37.000,222,10968638,13085,0,1754866716,13017.36698051,45.51122715000383,53413.868094 2025-08-10,22:58:38.000,222,10968600,12885,0,1754866717,13017.38718944,45.49712888999784,53413.86110688 2025-08-10,22:58:39.000,222,10968578,13205,0,1754866718,13017.44781623,45.53237454000191,53413.84713264001 2025-08-10,22:58:40.000,222,10968600,13165,0,1754866719,13017.48149777999,45.53942367000127,53413.833158400004 2025-08-10,22:58:41.000,222,10968609,13045,0,1754866720,13017.54886088,45.567620189998706,53413.77726144001 2025-08-10,22:58:42.000,222,10968629,13285,0,1754866721,13017.596015049996,45.59581671000342,53413.833158400004 2025-08-10,22:58:43.000,222,10968602,12965,0,1754866722,13017.737477559996,45.616964100001496,53413.784248560005 2025-08-10,22:58:44.000,222,10968584,13085,0,1754866723,13017.858731139997,45.666308010004286,53413.77027432 2025-08-10,22:58:45.000,222,10968624,12925,0,1754866724,13017.993457340002,45.7156519199998,53413.854119760006 2025-08-10,22:58:46.000,222,10968596,13085,0,1754866725,13018.128183539993,45.74384844000451,53413.833158400004 2025-08-10,22:58:47.000,222,10968612,13085,0,1754866726,13018.33700914999,45.79319235000003,53413.854119760006 2025-08-10,22:58:48.000,222,10968668,13285,0,1754866727,13018.53909844999,45.87073278000025,53413.833158400004 2025-08-10,22:58:49.000,222,10968648,12925,0,1754866728,13018.754660369996,45.89892929999769,53413.84713264001 2025-08-10,22:58:50.000,222,10968632,13045,0,1754866729,13018.923068119992,45.99761712000327,53413.88905536 2025-08-10,22:58:51.000,222,10968656,13325,0,1754866730,13019.084739559992,46.11745232999965,53413.91001672 2025-08-10,22:58:52.000,222,10968593,13285,0,1754866731,13019.219465759998,46.202041889999236,53413.91001672 2025-08-10,22:58:53.000,222,10968599,13085,0,1754866732,13019.300301479998,46.28663144999882,53413.97290080001 2025-08-10,22:58:54.000,222,10968598,13125,0,1754866733,13019.414818749989,46.46285970000463,53413.99386216001 2025-08-10,22:58:55.000,222,10968612,13245,0,1754866734,13019.529336019994,46.64613708000252,53413.98687504 2025-08-10,22:58:56.000,222,10968568,13125,0,1754866735,13019.603435429999,46.82236533000105,53413.95892656 2025-08-10,22:58:57.000,222,10968585,13125,0,1754866736,13019.69774376999,47.019740969997656,53414.05674624 2025-08-10,22:58:58.000,222,10968643,13045,0,1754866737,13019.74489794,47.15367444000003,53414.13360456 2025-08-10,22:58:59.000,222,10968609,13325,0,1754866738,13019.792052109995,47.259411389997695,53414.168540160004 2025-08-10,22:59:00.000,222,10968605,13125,0,1754866739,13019.85941520999,47.294657040001766,53414.23142424001 2025-08-10,22:59:01.000,222,10968632,13085,0,1754866740,13019.94025092999,47.28055878000305,53414.30828256001 2025-08-10,22:59:02.000,222,10968611,13045,0,1754866741,13020.00761403,47.301706170001125,53414.32924392001 2025-08-10,22:59:03.000,222,10968617,13205,0,1754866742,13020.122131299991,47.294657040001766,53414.41308936 2025-08-10,22:59:04.000,222,10968588,12925,0,1754866743,13020.162549159992,47.27350965000369,53414.49693480001 2025-08-10,22:59:05.000,222,10968608,13165,0,1754866744,13020.304011669992,47.28055878000305,53414.47597344001 2025-08-10,22:59:06.000,222,10968571,13085,0,1754866745,13020.371374770002,47.23826399999962,53414.54584464001 2025-08-10,22:59:07.000,222,10968594,12965,0,1754866746,13020.519573589998,47.28055878000305,53414.59475448001 2025-08-10,22:59:08.000,222,10968677,13005,0,1754866747,13020.593672999988,47.259411389997695,53414.6366772 2025-08-10,22:59:09.000,222,10968644,12925,0,1754866748,13020.701453959999,47.301706170001125,53414.68558704001 2025-08-10,22:59:10.000,222,10968624,12965,0,1754866749,13020.748608129994,47.28760791000241,53414.69956128 2025-08-10,22:59:11.000,222,10968586,13205,0,1754866750,13020.81597122999,47.28760791000241,53414.81135520001 2025-08-10,22:59:12.000,222,10968571,13005,0,1754866751,13020.90354326,47.26646052000433,53414.83231656001 2025-08-10,22:59:13.000,222,10968634,13445,0,1754866752,13020.890070639995,47.245313129998976,53414.860265040006 2025-08-10,22:59:14.000,222,10968602,12845,0,1754866753,13020.930488499995,47.26646052000433,53414.87423928 2025-08-10,22:59:15.000,222,10968600,13125,0,1754866754,13020.991115289995,47.19596922000346,53414.90218776001 2025-08-10,22:59:16.000,222,10968630,13205,0,1754866755,13021.011324219995,47.21006748000218,53414.95109760001 2025-08-10,22:59:17.000,222,10968627,13205,0,1754866756,13021.00458791,47.21711661000154,53414.9860332 2025-08-10,22:59:18.000,222,10968633,13205,0,1754866757,13020.99785159999,47.21711661000154,53415.03494304 2025-08-10,22:59:19.000,222,10968590,13085,0,1754866758,13020.991115289995,47.17482182999811,53415.09782712001 2025-08-10,22:59:20.000,222,10968597,12925,0,1754866759,13020.991115289995,47.16777269999875,53415.13276272 2025-08-10,22:59:21.000,222,10968650,13285,0,1754866760,13020.991115289995,47.13957618000131,53415.14673696001 2025-08-10,22:59:22.000,222,10968630,13125,0,1754866761,13020.970906359995,47.125477920002595,53415.244556640006 2025-08-10,22:59:23.000,222,10968625,13085,0,1754866762,13021.02479684,47.118428790003236,53415.23756952001 2025-08-10,22:59:24.000,222,10968616,13085,0,1754866763,13021.00458791,47.13957618000131,53415.30744072 2025-08-10,22:59:25.000,222,10968604,13085,0,1754866764,13021.031533149995,47.16777269999875,53415.32141496 2025-08-10,22:59:26.000,222,10968535,13125,0,1754866765,13021.00458791,47.14662531000067,53415.31442784001 2025-08-10,22:59:27.000,222,10968641,13045,0,1754866766,13021.031533149995,47.16777269999875,53415.30744072 2025-08-10,22:59:28.000,222,10968596,13005,0,1754866767,13021.051742079995,47.16777269999875,53415.412247520006 2025-08-10,22:59:29.000,222,10968571,13325,0,1754866768,13021.092159939995,47.17482182999811,53415.40526040001 2025-08-10,22:59:30.000,222,10968627,13285,0,1754866769,13021.09889624999,47.17482182999811,53415.412247520006 2025-08-10,22:59:31.000,222,10968616,13165,0,1754866770,13021.14605042,47.19596922000346,53415.46814448 2025-08-10,22:59:32.000,222,10968650,13165,0,1754866771,13021.213413519996,47.20301835000282,53415.49609296 2025-08-10,22:59:33.000,222,10968657,13365,0,1754866772,13021.274040309996,47.2241657400009,53415.52404144001 2025-08-10,22:59:34.000,222,10968606,13485,0,1754866773,13021.341403409991,47.259411389997695,53415.52404144001 2025-08-10,22:59:35.000,222,10968589,12965,0,1754866774,13021.388557580001,47.26646052000433,53415.58692552 2025-08-10,22:59:36.000,222,10968624,13045,0,1754866775,13021.422239129992,47.259411389997695,53415.55198992001 2025-08-10,22:59:37.000,222,10968587,12885,0,1754866776,13021.503074849992,47.245313129998976,53415.57295128001 2025-08-10,22:59:38.000,222,10968619,13125,0,1754866777,13021.516547469997,47.26646052000433,53415.60089976001 2025-08-10,22:59:39.000,222,10968629,12925,0,1754866778,13021.556965329997,47.26646052000433,53415.71269368 2025-08-10,22:59:40.000,222,10968571,13045,0,1754866779,13021.604119499993,47.2241657400009,53415.76160352 2025-08-10,22:59:41.000,222,10968609,12925,0,1754866780,13021.530020090002,47.21006748000218,53415.7546164 2025-08-10,22:59:42.000,222,10968607,12925,0,1754866781,13021.489602230002,47.2241657400009,53415.70570656 2025-08-10,22:59:43.000,222,10968666,13285,0,1754866782,13021.516547469997,47.2241657400009,53415.796539120005 2025-08-10,22:59:44.000,222,10968565,13165,0,1754866783,13021.503074849992,47.245313129998976,53415.81051336 2025-08-10,22:59:45.000,222,10968648,13165,0,1754866784,13021.449184370002,47.21006748000218,53415.8244876 2025-08-10,22:59:46.000,222,10968664,13245,0,1754866785,13021.435711749997,47.21006748000218,53415.845448960004 2025-08-10,22:59:47.000,222,10968626,13125,0,1754866786,13021.435711749997,47.19596922000346,53415.915320160006 2025-08-10,22:59:48.000,222,10968654,13165,0,1754866787,13021.422239129992,47.181870960004744,53415.9292944 2025-08-10,22:59:49.000,222,10968544,13125,0,1754866788,13021.449184370002,47.181870960004744,53416.034101200006 2025-08-10,22:59:50.000,222,10968643,13325,0,1754866789,13021.482865919992,47.19596922000346,53415.964230000005 2025-08-10,22:59:51.000,222,10968649,13205,0,1754866790,13021.516547469997,47.1889200900041,53415.97820424 2025-08-10,22:59:52.000,222,10968631,13485,0,1754866791,13021.577174259997,47.16072356999939,53415.95724288001 2025-08-10,22:59:53.000,222,10968583,13325,0,1754866792,13021.590646880002,47.1889200900041,53415.9991656 2025-08-10,22:59:54.000,222,10968590,13125,0,1754866793,13021.705164149993,47.2241657400009,53416.062049680004 2025-08-10,22:59:55.000,222,10968627,13165,0,1754866794,13021.752318319988,47.21006748000218,53416.05506256001 2025-08-10,22:59:56.000,222,10968624,12845,0,1754866795,13021.819681419998,47.259411389997695,53416.07602392001 2025-08-10,22:59:57.000,222,10968586,13245,0,1754866796,13021.954407619989,47.28055878000305,53416.11095952 2025-08-10,22:59:58.000,222,10968657,13085,0,1754866797,13021.961143929999,47.315804429999844,53416.062049680004 2025-08-10,22:59:59.000,222,10968581,12925,0,1754866798,13022.068924889994,47.351050080003915,53416.11794664 2025-08-10,23:00:00.000,222,10968610,13085,0,1754866799,13022.129551679995,47.33695181999792,53416.12493376001 2025-08-10,23:00:01.000,222,10968640,13045,0,1754866800,13022.25754156999,47.40744311999879,53416.131920880005 2025-08-10,23:00:02.000,222,10968640,13285,0,1754866801,13022.33837728999,47.44268877000286,53416.18781784 2025-08-10,23:00:03.000,222,10968608,12925,0,1754866802,13022.419213009991,47.4708852900003,53416.23672768 2025-08-10,23:00:04.000,222,10968574,13125,0,1754866803,13022.439421939991,47.50613094000437,53416.229740560004 2025-08-10,23:00:05.000,222,10968607,13125,0,1754866804,13022.526993970001,47.477934419999656,53416.23672768 2025-08-10,23:00:06.000,222,10968634,13245,0,1754866805,13022.621302309992,47.492032679998374,53416.201792080006 2025-08-10,23:00:07.000,222,10968607,13165,0,1754866806,13022.681929099992,47.4708852900003,53416.2087792 2025-08-10,23:00:08.000,222,10968611,13085,0,1754866807,13022.715610649997,47.44973790000222,53416.28563752 2025-08-10,23:00:09.000,222,10968558,13045,0,1754866808,13022.722346959992,47.42154138000478,53416.29262464001 2025-08-10,23:00:10.000,222,10968664,13285,0,1754866809,13022.762764819992,47.38629573000071,53416.29262464001 2025-08-10,23:00:11.000,222,10968603,12965,0,1754866810,13022.782973749992,47.358099210003274,53416.250701920006 2025-08-10,23:00:12.000,222,10968658,12765,0,1754866811,13022.782973749992,47.33695181999792,53416.24371480001 2025-08-10,23:00:13.000,222,10968626,13245,0,1754866812,13022.776237439997,47.3228535599992,53416.313586 2025-08-10,23:00:14.000,222,10968633,13085,0,1754866813,13022.762764819992,47.28055878000305,53416.25768904 2025-08-10,23:00:15.000,222,10968640,13085,0,1754866814,13022.803182679992,47.27350965000369,53416.313586 2025-08-10,23:00:16.000,222,10968591,13165,0,1754866815,13022.762764819992,47.252362259998336,53416.30659888 2025-08-10,23:00:17.000,222,10968650,13125,0,1754866816,13022.782973749992,47.2241657400009,53416.348521600004 2025-08-10,23:00:18.000,222,10968615,12965,0,1754866817,13022.830127920002,47.21006748000218,53416.34153448001 2025-08-10,23:00:19.000,222,10968640,13125,0,1754866818,13022.789710060002,47.20301835000282,53416.3834572 2025-08-10,23:00:20.000,222,10968637,13245,0,1754866819,13022.803182679992,47.17482182999811,53416.397431440004 2025-08-10,23:00:21.000,222,10968630,13125,0,1754866820,13022.836864229997,47.16777269999875,53416.3834572 2025-08-10,23:00:22.000,222,10968613,13285,0,1754866821,13022.830127920002,47.16072356999939,53416.41140568001 2025-08-10,23:00:23.000,222,10968695,12925,0,1754866822,13022.870545780002,47.125477920002595,53416.44634128 2025-08-10,23:00:24.000,222,10968631,13205,0,1754866823,13022.823391609993,47.125477920002595,53416.48127688 2025-08-10,23:00:25.000,222,10968615,12925,0,1754866824,13022.816655299997,47.083183139999164,53416.53018672001 2025-08-10,23:00:26.000,222,10968628,13205,0,1754866825,13022.782973749992,47.05498662000173,53416.418392800006 2025-08-10,23:00:27.000,222,10968620,13045,0,1754866826,13022.708874340002,47.019740969997656,53416.46031552001 2025-08-10,23:00:28.000,222,10968623,13005,0,1754866827,13022.621302309992,46.98449532000086,53416.48127688 2025-08-10,23:00:29.000,222,10968629,13125,0,1754866828,13022.526993970001,46.942200540004706,53416.48127688 2025-08-10,23:00:30.000,222,10968651,12925,0,1754866829,13022.439421939991,46.87170924000384,53416.50922536001 2025-08-10,23:00:31.000,222,10968678,13125,0,1754866830,13022.30469574,46.83646358999977,53416.46031552001 2025-08-10,23:00:32.000,222,10968633,13085,0,1754866831,13022.23733263999,46.80121794000297,53416.50922536001 2025-08-10,23:00:33.000,222,10968642,13205,0,1754866832,13022.11607905999,46.75892315999954,53416.5231996 2025-08-10,23:00:34.000,222,10968621,13085,0,1754866833,13022.021770719999,46.69548098999803,53416.50223824 2025-08-10,23:00:35.000,222,10968613,12885,0,1754866834,13021.988089169994,46.69548098999803,53416.50922536001 2025-08-10,23:00:36.000,222,10968665,13085,0,1754866835,13021.934198689989,46.660235340001236,53416.50223824 2025-08-10,23:00:37.000,222,10968618,12765,0,1754866836,13021.940934999999,46.59679316999973,53416.50223824 2025-08-10,23:00:38.000,222,10968648,13205,0,1754866837,13021.954407619989,46.57564578000165,53416.46031552001 2025-08-10,23:00:39.000,222,10968590,13005,0,1754866838,13022.03524333999,46.5192527399995,53416.537173840006 2025-08-10,23:00:40.000,222,10968639,13005,0,1754866839,13022.08239751,46.47695796000335,53416.467302640005 2025-08-10,23:00:41.000,222,10968590,12925,0,1754866840,13022.15649691999,46.46285970000463,53416.44634128 2025-08-10,23:00:42.000,222,10968602,13325,0,1754866841,13022.230596329995,46.441712309999275,53416.44634128 2025-08-10,23:00:43.000,222,10968634,13285,0,1754866842,13022.271014189995,46.46990883000399,53416.43935416001 2025-08-10,23:00:44.000,222,10968584,13285,0,1754866843,13022.31816835999,46.3853192700044,53416.46031552001 2025-08-10,23:00:45.000,222,10968638,13085,0,1754866844,13022.36532253,46.35007362000033,53416.418392800006 2025-08-10,23:00:46.000,222,10968593,13325,0,1754866845,13022.37879514999,46.37122100999841,53416.46031552001 2025-08-10,23:00:47.000,222,10968602,13125,0,1754866846,13022.32490467,46.35007362000033,53416.47428976 2025-08-10,23:00:48.000,222,10968611,13045,0,1754866847,13022.31816835999,46.321877100002894,53416.4533284 2025-08-10,23:00:49.000,222,10968630,13085,0,1754866848,13022.30469574,46.321877100002894,53416.53018672001 2025-08-10,23:00:50.000,222,10968618,13085,0,1754866849,13022.250805259995,46.28663144999882,53416.55813520001 2025-08-10,23:00:51.000,222,10968584,13205,0,1754866850,13022.1430243,46.300729710004816,53416.50223824 2025-08-10,23:00:52.000,222,10968594,13365,0,1754866851,13022.06218858,46.37827013999777,53416.586083680006 2025-08-10,23:00:53.000,222,10968629,13245,0,1754866852,13022.04197965,46.35007362000033,53416.50223824 2025-08-10,23:00:54.000,222,10968631,13005,0,1754866853,13021.988089169994,46.35712274999969,53416.53018672001 2025-08-10,23:00:55.000,222,10968634,13445,0,1754866854,13022.01503440999,46.40646666000248,53416.516212480004 2025-08-10,23:00:56.000,222,10968617,13285,0,1754866855,13022.04197965,46.45581056999799,53416.54416096 2025-08-10,23:00:57.000,222,10968623,12965,0,1754866856,13022.109342749995,46.441712309999275,53416.537173840006 2025-08-10,23:00:58.000,222,10968612,13125,0,1754866857,13022.24406895,46.491056220002065,53416.57909656001 2025-08-10,23:00:59.000,222,10968578,13325,0,1754866858,13022.36532253,46.484007090002706,53416.565122320004 2025-08-10,23:01:00.000,222,10968609,13285,0,1754866859,13022.48657611,46.47695796000335,53416.5231996 2025-08-10,23:01:01.000,222,10968604,13005,0,1754866860,13022.654983859997,46.50515448000078,53416.57210944 2025-08-10,23:01:02.000,222,10968628,13445,0,1754866861,13022.823391609993,46.484007090002706,53416.55813520001 2025-08-10,23:01:03.000,222,10968604,12965,0,1754866862,13022.951381499988,46.46990883000399,53416.57210944 2025-08-10,23:01:04.000,222,10968609,13085,0,1754866863,13023.079371389998,46.448761439998634,53416.67691624001 2025-08-10,23:01:05.000,222,10968629,13285,0,1754866864,13023.27472437999,46.434663179999916,53416.66992912 2025-08-10,23:01:06.000,222,10968619,13205,0,1754866865,13023.43639581999,46.41351579000184,53416.683903360004 2025-08-10,23:01:07.000,222,10968651,13085,0,1754866866,13023.53744046999,46.441712309999275,53416.71185184 2025-08-10,23:01:08.000,222,10968648,12925,0,1754866867,13023.68563929,46.41351579000184,53416.683903360004 2025-08-10,23:01:09.000,222,10968652,13085,0,1754866868,13023.806892870001,46.39236840000376,53416.704864720006 2025-08-10,23:01:10.000,222,10968602,13085,0,1754866869,13023.887728590002,46.39236840000376,53416.77473592001 2025-08-10,23:01:11.000,222,10968689,13125,0,1754866870,13024.022454789992,46.39236840000376,53416.83063288 2025-08-10,23:01:12.000,222,10968665,13285,0,1754866871,13024.076345269998,46.41351579000184,53416.85858136 2025-08-10,23:01:13.000,222,10968619,12925,0,1754866872,13024.136972059998,46.39941753000312,53416.91447832001 2025-08-10,23:01:14.000,222,10968667,13165,0,1754866873,13024.190862539988,46.37827013999777,53416.87954272 2025-08-10,23:01:15.000,222,10968617,13125,0,1754866874,13024.238016709998,46.40646666000248,53416.92845256 2025-08-10,23:01:16.000,222,10968598,12885,0,1754866875,13024.318852429999,46.41351579000184,53416.95640104 2025-08-10,23:01:17.000,222,10968598,12885,0,1754866876,13024.406424459994,46.45581056999799,53417.02627224 2025-08-10,23:01:18.000,222,10968609,13005,0,1754866877,13024.487260179994,46.484007090002706,53417.0472336 2025-08-10,23:01:19.000,222,10968669,13085,0,1754866878,13024.608513759995,46.491056220002065,53417.068194960004 2025-08-10,23:01:20.000,222,10968641,13405,0,1754866879,13024.67587685999,46.53335099999822,53417.09614344 2025-08-10,23:01:21.000,222,10968602,13045,0,1754866880,13024.78365782,46.52630186999886,53417.09614344 2025-08-10,23:01:22.000,222,10968601,13285,0,1754866881,13024.898175089991,46.56859665000229,53417.138066160005 2025-08-10,23:01:23.000,222,10968605,13405,0,1754866882,13024.952065569996,46.56859665000229,53417.12409192 2025-08-10,23:01:24.000,222,10968665,13125,0,1754866883,13025.080055459992,46.60384229999909,53417.13107904001 2025-08-10,23:01:25.000,222,10968612,13605,0,1754866884,13025.113737009997,46.6320388200038,53417.1171048 2025-08-10,23:01:26.000,222,10968614,13205,0,1754866885,13025.255199519997,46.660235340001236,53417.15902752001 2025-08-10,23:01:27.000,222,10968627,13165,0,1754866886,13025.295617379998,46.68843185999867,53417.14505328 2025-08-10,23:01:28.000,222,10968640,13325,0,1754866887,13025.383189409993,46.68843185999867,53417.15902752001 2025-08-10,23:01:29.000,222,10968628,13245,0,1754866888,13025.450552509988,46.716628380003385,53417.207937360006 2025-08-10,23:01:30.000,222,10968582,13405,0,1754866889,13025.497706679998,46.75187403000018,53417.17998888001 2025-08-10,23:01:31.000,222,10968586,13165,0,1754866890,13025.524651919994,46.74482490000082,53417.2219116 2025-08-10,23:01:32.000,222,10968608,13325,0,1754866891,13025.598751329999,46.77302141999826,53417.31274416 2025-08-10,23:01:33.000,222,10968602,13245,0,1754866892,13025.686323359994,46.80121794000297,53417.354666880005 2025-08-10,23:01:34.000,222,10968604,12925,0,1754866893,13025.72000491,46.82236533000105,53417.38261536 2025-08-10,23:01:35.000,222,10968631,13485,0,1754866894,13025.81431324999,46.83646358999977,53417.34069264 2025-08-10,23:01:36.000,222,10968681,13205,0,1754866895,13025.827785869995,46.82236533000105,53417.45947368 2025-08-10,23:01:37.000,222,10968630,13165,0,1754866896,13025.92209421,46.80121794000297,53417.424538080006 2025-08-10,23:01:38.000,222,10968596,13245,0,1754866897,13025.97598468999,46.80826707000233,53417.45947368 2025-08-10,23:01:39.000,222,10968585,13405,0,1754866898,13026.050084099996,46.75892315999954,53417.522357760005 2025-08-10,23:01:40.000,222,10968657,13205,0,1754866899,13026.03661147999,46.65318621000188,53417.56428048001 2025-08-10,23:01:41.000,222,10968665,13125,0,1754866900,13026.157865059991,46.60384229999909,53417.57825472 2025-08-10,23:01:42.000,222,10968643,13085,0,1754866901,13026.191546609996,46.62498969000444,53417.61319032001 2025-08-10,23:01:43.000,222,10968621,13005,0,1754866902,13026.225228160001,46.50515448000078,53417.6760744 2025-08-10,23:01:44.000,222,10968641,13285,0,1754866903,13026.258909709992,46.46285970000463,53417.73197136001 2025-08-10,23:01:45.000,222,10968629,13165,0,1754866904,13026.292591259997,46.42761405000056,53417.808829680005 2025-08-10,23:01:46.000,222,10968621,13205,0,1754866905,13026.292591259997,46.39941753000312,53417.759919840006 2025-08-10,23:01:47.000,222,10968597,12965,0,1754866906,13026.299327569992,46.32892623000225,53417.85075240001 2025-08-10,23:01:48.000,222,10968577,13165,0,1754866907,13026.359954359992,46.321877100002894,53417.94158496 2025-08-10,23:01:49.000,222,10968664,13325,0,1754866908,13026.359954359992,46.314827970003535,53417.92062360001 2025-08-10,23:01:50.000,222,10968641,13245,0,1754866909,13026.306063880002,46.27958231999946,53418.01145616 2025-08-10,23:01:51.000,222,10968607,13205,0,1754866910,13026.319536499992,46.28663144999882,53417.976520560005 2025-08-10,23:01:52.000,222,10968610,13205,0,1754866911,13026.319536499992,46.35712274999969,53418.06735312001 2025-08-10,23:01:53.000,222,10968627,13045,0,1754866912,13026.299327569992,46.32892623000225,53418.08831448001 2025-08-10,23:01:54.000,222,10968614,13085,0,1754866913,13026.272382329997,46.39941753000312,53418.095301600006 2025-08-10,23:01:55.000,222,10968603,12965,0,1754866914,13026.292591259997,46.39941753000312,53418.15119856 2025-08-10,23:01:56.000,222,10968633,13165,0,1754866915,13026.231964469996,46.448761439998634,53418.2001084 2025-08-10,23:01:57.000,222,10968584,13245,0,1754866916,13026.238700779992,46.50515448000078,53418.21408264001 2025-08-10,23:01:58.000,222,10968576,12925,0,1754866917,13026.299327569992,46.56154752000293,53418.22805688 2025-08-10,23:01:59.000,222,10968611,13205,0,1754866918,13026.299327569992,46.56859665000229,53418.29094096 2025-08-10,23:02:00.000,222,10968580,13325,0,1754866919,13026.353218049997,46.51220361000014,53418.28395384001 2025-08-10,23:02:01.000,222,10968576,12965,0,1754866920,13026.366690670002,46.5192527399995,53418.34683792 2025-08-10,23:02:02.000,222,10968605,13045,0,1754866921,13026.380163289992,46.45581056999799,53418.33286368001 2025-08-10,23:02:03.000,222,10968541,12845,0,1754866922,13026.359954359992,46.4205649200012,53418.38177352001 2025-08-10,23:02:04.000,222,10968601,13125,0,1754866923,13026.312800189997,46.434663179999916,53418.36779928 2025-08-10,23:02:05.000,222,10968595,13125,0,1754866924,13026.258909709992,46.39236840000376,53418.39574776 2025-08-10,23:02:06.000,222,10968617,13405,0,1754866925,13026.164601370001,46.35007362000033,53418.43767048 2025-08-10,23:02:07.000,222,10968598,13165,0,1754866926,13026.12418351,46.34302449000097,53418.50055456001 2025-08-10,23:02:08.000,222,10968574,13205,0,1754866927,13026.110710889996,46.32892623000225,53418.5145288 2025-08-10,23:02:09.000,222,10968627,12965,0,1754866928,13025.969248379995,46.35007362000033,53418.5145288 2025-08-10,23:02:10.000,222,10968637,13125,0,1754866929,13025.91535789999,46.32892623000225,53418.54247728001 2025-08-10,23:02:11.000,222,10968587,13085,0,1754866930,13025.89514896999,46.321877100002894,53418.60536136 2025-08-10,23:02:12.000,222,10968579,13005,0,1754866931,13025.86146742,46.32892623000225,53418.57042576001 2025-08-10,23:02:13.000,222,10968622,13045,0,1754866932,13025.868203729995,46.39236840000376,53418.57042576001 2025-08-10,23:02:14.000,222,10968605,13125,0,1754866933,13025.86146742,46.41351579000184,53418.61933560001 2025-08-10,23:02:15.000,222,10968573,12765,0,1754866934,13025.908621589995,46.50515448000078,53418.64029696001 2025-08-10,23:02:16.000,222,10968637,12805,0,1754866935,13026.03661147999,46.51220361000014,53418.63330984 2025-08-10,23:02:17.000,222,10968602,13125,0,1754866936,13026.10397458,46.610891429998446,53418.6542712 2025-08-10,23:02:18.000,222,10968604,13085,0,1754866937,13026.238700779992,46.681382729999314,53418.6542712 2025-08-10,23:02:19.000,222,10968613,13125,0,1754866938,13026.380163289992,46.74482490000082,53418.6542712 2025-08-10,23:02:20.000,222,10968582,13125,0,1754866939,13026.528362110002,46.80121794000297,53418.67523256 2025-08-10,23:02:21.000,222,10968539,12965,0,1754866940,13026.663088309993,46.850561849998485,53418.67523256 2025-08-10,23:02:22.000,222,10968607,13005,0,1754866941,13026.716978789998,46.8787583700032,53418.71016816001 2025-08-10,23:02:23.000,222,10968604,13125,0,1754866942,13026.804550819994,46.899905760001275,53418.78702648001 2025-08-10,23:02:24.000,222,10968658,13085,0,1754866943,13026.858441299999,46.86466011000448,53418.766065120006 2025-08-10,23:02:25.000,222,10968616,13285,0,1754866944,13026.858441299999,46.892856630001916,53418.78702648001 2025-08-10,23:02:26.000,222,10968598,12965,0,1754866945,13026.784341889994,46.8787583700032,53418.80798784001 2025-08-10,23:02:27.000,222,10968635,13085,0,1754866946,13026.770869269989,46.942200540004706,53418.82196208 2025-08-10,23:02:28.000,222,10968617,12845,0,1754866947,13026.737187719998,46.9774461900015,53418.8988204 2025-08-10,23:02:29.000,222,10968606,12885,0,1754866948,13026.676560929998,47.02679010000429,53418.85689768001 2025-08-10,23:02:30.000,222,10968576,13205,0,1754866949,13026.690033549989,47.09728139999788,53418.88484616001 2025-08-10,23:02:31.000,222,10968673,13125,0,1754866950,13026.683297239993,47.19596922000346,53418.912794640004 2025-08-10,23:02:32.000,222,10968623,13285,0,1754866951,13026.663088309993,47.294657040001766,53418.8988204 2025-08-10,23:02:33.000,222,10968638,13005,0,1754866952,13026.716978789998,47.38629573000071,53418.90580752001 2025-08-10,23:02:34.000,222,10968592,13285,0,1754866953,13026.797814509999,47.534327460001805,53418.97567872001 2025-08-10,23:02:35.000,222,10968607,13005,0,1754866954,13026.946013329994,47.590720500003954,53418.94074312 2025-08-10,23:02:36.000,222,10968580,12925,0,1754866955,13027.11442107999,47.68940832000226,53418.982665840005 2025-08-10,23:02:37.000,222,10968589,13125,0,1754866956,13027.296301449991,47.759899620003125,53418.94773024 2025-08-10,23:02:38.000,222,10968612,13005,0,1754866957,13027.444500270001,47.85858744000143,53418.94074312 2025-08-10,23:02:39.000,222,10968654,12965,0,1754866958,13027.585962780002,47.886783959998866,53418.92676888001 2025-08-10,23:02:40.000,222,10968563,12885,0,1754866959,13027.767843150003,47.92202961000294,53418.99664008 2025-08-10,23:02:41.000,222,10968592,13045,0,1754866960,13027.841942559993,47.97137351999845,53418.98965296 2025-08-10,23:02:42.000,222,10968616,12805,0,1754866961,13027.895833039998,47.950226130000374,53419.12240824001 2025-08-10,23:02:43.000,222,10968563,13285,0,1754866962,13027.909305659989,47.943177000001015,53419.08747264 2025-08-10,23:02:44.000,222,10968664,12805,0,1754866963,13027.895833039998,47.936127870001656,53419.101446880006 2025-08-10,23:02:45.000,222,10968590,12965,0,1754866964,13027.841942559993,47.96432438999909,53419.108434 2025-08-10,23:02:46.000,222,10968592,12925,0,1754866965,13027.747634220003,47.943177000001015,53419.13638248 2025-08-10,23:02:47.000,222,10968561,13125,0,1754866966,13027.639853259992,47.936127870001656,53419.150356720005 2025-08-10,23:02:48.000,222,10968625,13245,0,1754866967,13027.538808609992,47.950226130000374,53419.18529232 2025-08-10,23:02:49.000,222,10968648,13405,0,1754866968,13027.410818719996,47.985471780004445,53419.15734384 2025-08-10,23:02:50.000,222,10968617,13325,0,1754866969,13027.276092519991,48.01366830000188,53419.19227944001 2025-08-10,23:02:51.000,222,10968586,12845,0,1754866970,13027.22220204,47.999570040003164,53419.24118928001 2025-08-10,23:02:52.000,222,10968607,13285,0,1754866971,13027.18178418,47.999570040003164,53419.23420216 2025-08-10,23:02:53.000,222,10968588,13445,0,1754866972,13027.168311559995,47.97137351999845,53419.269137760006 2025-08-10,23:02:54.000,222,10968645,13125,0,1754866973,13027.22220204,47.992520910003805,53419.248176400004 2025-08-10,23:02:55.000,222,10968559,13085,0,1754866974,13027.2626199,48.00661917000252,53419.248176400004 2025-08-10,23:02:56.000,222,10968572,13285,0,1754866975,13027.316510379991,47.97137351999845,53419.22022792001 2025-08-10,23:02:57.000,222,10968610,12965,0,1754866976,13027.390609789996,47.985471780004445,53419.283112 2025-08-10,23:02:58.000,222,10968600,13165,0,1754866977,13027.437763959992,47.886783959998866,53419.269137760006 2025-08-10,23:02:59.000,222,10968630,13285,0,1754866978,13027.538808609992,47.87268570000015,53419.269137760006 2025-08-10,23:03:00.000,222,10968601,13125,0,1754866979,13027.633116949997,47.78809614000056,53419.29708624 2025-08-10,23:03:01.000,222,10968613,13245,0,1754866980,13027.653325879997,47.766948750002484,53419.35997032001 2025-08-10,23:03:02.000,222,10968582,13045,0,1754866981,13027.734161599998,47.766948750002484,53419.34599608 2025-08-10,23:03:03.000,222,10968592,12925,0,1754866982,13027.794788389998,47.73170309999841,53419.31106048001 2025-08-10,23:03:04.000,222,10968634,13045,0,1754866983,13027.814997319998,47.74580136000441,53419.39490592 2025-08-10,23:03:05.000,222,10968578,12925,0,1754866984,13027.889096729989,47.766948750002484,53419.40888016001 2025-08-10,23:03:06.000,222,10968626,13085,0,1754866985,13027.902569349993,47.752850490003766,53419.44381576 2025-08-10,23:03:07.000,222,10968612,13165,0,1754866986,13027.942987209994,47.79514526999992,53419.485738480005 2025-08-10,23:03:08.000,222,10968671,13285,0,1754866987,13028.030559239989,47.84448918000271,53419.5625968 2025-08-10,23:03:09.000,222,10968611,13125,0,1754866988,13028.084449719994,47.950226130000374,53419.583558160004 2025-08-10,23:03:10.000,222,10968623,13365,0,1754866989,13028.165285439994,47.999570040003164,53419.604519520006 2025-08-10,23:03:11.000,222,10968633,12965,0,1754866990,13028.205703299995,48.10530699000083,53419.61849376 2025-08-10,23:03:12.000,222,10968634,12965,0,1754866991,13028.31348425999,48.19694567999977,53419.69535208001 2025-08-10,23:03:13.000,222,10968631,13285,0,1754866992,13028.367374739995,48.26743698000064,53419.702339200005 2025-08-10,23:03:14.000,222,10968602,12965,0,1754866993,13028.42126522,48.30973176000407,53419.74426192001 2025-08-10,23:03:15.000,222,10968669,12885,0,1754866994,13028.488628319996,48.3731739299983,53419.85605584 2025-08-10,23:03:16.000,222,10968598,13285,0,1754866995,13028.582936660001,48.42251784000109,53419.89797856 2025-08-10,23:03:17.000,222,10968640,13005,0,1754866996,13028.630090829996,48.44366522999917,53419.870030080005 2025-08-10,23:03:18.000,222,10968612,13085,0,1754866997,13028.771553339997,48.45776348999789,53419.97483688 2025-08-10,23:03:19.000,222,10968592,13285,0,1754866998,13028.805234890002,48.50005827000132,53420.00977248001 2025-08-10,23:03:20.000,222,10968664,12925,0,1754866999,13028.879334299992,48.46481262000452,53420.05169520001 2025-08-10,23:03:21.000,222,10968634,12965,0,1754867000,13028.960170019993,48.45071435999853,53419.98182400001 2025-08-10,23:03:22.000,222,10968615,13205,0,1754867001,13029.000587879993,48.44366522999917,53420.07265656 2025-08-10,23:03:23.000,222,10968635,13365,0,1754867002,13029.061214669993,48.3731739299983,53420.11457928 2025-08-10,23:03:24.000,222,10968608,13285,0,1754867003,13029.142050389994,48.344977410000865,53420.13554064 2025-08-10,23:03:25.000,222,10968663,13245,0,1754867004,13029.162259319994,48.30268263000471,53420.21239896 2025-08-10,23:03:26.000,222,10968654,13205,0,1754867005,13029.229622419989,48.26743698000064,53420.23336032 2025-08-10,23:03:27.000,222,10968643,13005,0,1754867006,13029.236358729999,48.25333872000192,53420.29624440001 2025-08-10,23:03:28.000,222,10968637,13285,0,1754867007,13029.303721829994,48.19694567999977,53420.35214136 2025-08-10,23:03:29.000,222,10968583,13125,0,1754867008,13029.344139689994,48.21809306999785,53420.34515424001 2025-08-10,23:03:30.000,222,10968635,13325,0,1754867009,13029.4182391,48.24628959000256,53420.442973920006 2025-08-10,23:03:31.000,222,10968635,13285,0,1754867010,13029.485602199995,48.2392404600032,53420.38008984 2025-08-10,23:03:32.000,222,10968608,13205,0,1754867011,13029.53275636999,48.23219133000384,53420.48489664001 2025-08-10,23:03:33.000,222,10968576,13085,0,1754867012,13029.667482569996,48.23219133000384,53420.51284512001 2025-08-10,23:03:34.000,222,10968613,13045,0,1754867013,13029.748318289996,48.2392404600032,53420.58271632001 2025-08-10,23:03:35.000,222,10968587,13005,0,1754867014,13029.862835560001,48.28153523999936,53420.63162616001 2025-08-10,23:03:36.000,222,10968640,13045,0,1754867015,13029.970616519997,48.30973176000407,53420.63861328 2025-08-10,23:03:37.000,222,10968586,12925,0,1754867016,13030.071661169997,48.31678089000343,53420.68053600001 2025-08-10,23:03:38.000,222,10968593,12965,0,1754867017,13030.199651059993,48.3731739299983,53420.70149736001 2025-08-10,23:03:39.000,222,10968618,13165,0,1754867018,13030.388267739989,48.387272190004296,53420.72245872001 2025-08-10,23:03:40.000,222,10968586,13005,0,1754867019,13030.54993917999,48.42251784000109,53420.72944584001 2025-08-10,23:03:41.000,222,10968606,13165,0,1754867020,13030.69140168999,48.42956697000045,53420.7853428 2025-08-10,23:03:42.000,222,10968626,13245,0,1754867021,13030.826127889995,48.51415653000004,53420.7853428 2025-08-10,23:03:43.000,222,10968627,12925,0,1754867022,13031.008008259996,48.54235305000475,53420.827265520005 2025-08-10,23:03:44.000,222,10968642,13245,0,1754867023,13031.183152320002,48.584647830000904,53420.84123976 2025-08-10,23:03:45.000,222,10968637,13245,0,1754867024,13031.297669589992,48.59169696000026,53420.86220112 2025-08-10,23:03:46.000,222,10968647,12885,0,1754867025,13031.412186859998,48.6198934799977,53420.855214 2025-08-10,23:03:47.000,222,10968617,13005,0,1754867026,13031.526704129989,48.64809000000241,53420.9600208 2025-08-10,23:03:48.000,222,10968650,13085,0,1754867027,13031.654694019999,48.66923739000049,53420.994956400005 2025-08-10,23:03:49.000,222,10968611,13285,0,1754867028,13031.76921128999,48.64104087000305,53420.994956400005 2025-08-10,23:03:50.000,222,10968628,13085,0,1754867029,13031.843310699995,48.67628651999985,53421.05085336 2025-08-10,23:03:51.000,222,10968606,13405,0,1754867030,13031.95782797,48.64104087000305,53421.08578896001 2025-08-10,23:03:52.000,222,10968630,12845,0,1754867031,13032.03866369,48.626942610004335,53421.092776080004 2025-08-10,23:03:53.000,222,10968613,13245,0,1754867032,13032.106026789996,48.60579521999898,53421.0997632 2025-08-10,23:03:54.000,222,10968628,13285,0,1754867033,13032.227280369996,48.60579521999898,53421.17662152 2025-08-10,23:03:55.000,222,10968624,12885,0,1754867034,13032.328325019997,48.54235305000475,53421.225531359996 2025-08-10,23:03:56.000,222,10968651,13285,0,1754867035,13032.409160739997,48.49300914000196,53421.24649272 2025-08-10,23:03:57.000,222,10968592,13405,0,1754867036,13032.483260150002,48.45776348999789,53421.281428320006 2025-08-10,23:03:58.000,222,10968601,12885,0,1754867037,13032.550623249997,48.47186175000388,53421.28841544 2025-08-10,23:03:59.000,222,10968629,13205,0,1754867038,13032.678613139993,48.401370450003014,53421.35129952001 2025-08-10,23:04:00.000,222,10968612,13125,0,1754867039,13032.745976239989,48.401370450003014,53421.46309344 2025-08-10,23:04:01.000,222,10968622,13165,0,1754867040,13032.921120299994,48.387272190004296,53421.47706768 2025-08-10,23:04:02.000,222,10968609,13205,0,1754867041,13033.062582809995,48.359075669999584,53421.498029040005 2025-08-10,23:04:03.000,222,10968571,13045,0,1754867042,13033.13668222,48.387272190004296,53421.57488736 2025-08-10,23:04:04.000,222,10968591,13205,0,1754867043,13033.204045319995,48.387272190004296,53421.56790024001 2025-08-10,23:04:05.000,222,10968620,13125,0,1754867044,13033.372453069991,48.38022305999766,53421.63078432 2025-08-10,23:04:06.000,222,10968604,12965,0,1754867045,13033.426343549996,48.394321320003655,53421.70764264001 2025-08-10,23:04:07.000,222,10968627,13045,0,1754867046,13033.520651890001,48.46481262000452,53421.714629760005 2025-08-10,23:04:08.000,222,10968600,13085,0,1754867047,13033.567806059997,48.47186175000388,53421.73559112001 2025-08-10,23:04:09.000,222,10968619,13165,0,1754867048,13033.641905470002,48.46481262000452,53421.74956536 2025-08-10,23:04:10.000,222,10968574,13205,0,1754867049,13033.695795949992,48.4859600100026,53421.77052672 2025-08-10,23:04:11.000,222,10968606,12885,0,1754867050,13033.689059639997,48.528254789998755,53421.80546232001 2025-08-10,23:04:12.000,222,10968605,13125,0,1754867051,13033.736213809992,48.49300914000196,53421.84738504 2025-08-10,23:04:13.000,222,10968574,13125,0,1754867052,13033.776631669993,48.55645131000347,53421.88930776 2025-08-10,23:04:14.000,222,10968620,12765,0,1754867053,13033.790104289998,48.51415653000004,53421.95917896 2025-08-10,23:04:15.000,222,10968605,13165,0,1754867054,13033.843994770003,48.49300914000196,53421.99411456001 2025-08-10,23:04:16.000,222,10968640,13085,0,1754867055,13033.877676319993,48.535303919998114,53422.02905016 2025-08-10,23:04:17.000,222,10968606,13285,0,1754867056,13033.945039419988,48.49300914000196,53422.063985759996 2025-08-10,23:04:18.000,222,10968587,13045,0,1754867057,13034.032611449999,48.41546871000173,53422.07097288001 2025-08-10,23:04:19.000,222,10968602,13285,0,1754867058,13034.079765619994,48.344977410000865,53422.07796 2025-08-10,23:04:20.000,222,10968615,13245,0,1754867059,13034.099974549994,48.344977410000865,53422.16180544001 2025-08-10,23:04:21.000,222,10968582,12845,0,1754867060,13034.153865029999,48.27448611,53422.119882720006 2025-08-10,23:04:22.000,222,10968634,13005,0,1754867061,13034.20775550999,48.225142200004484,53422.17577968 2025-08-10,23:04:23.000,222,10968614,13045,0,1754867062,13034.22796443999,48.161700030002976,53422.30853496001 2025-08-10,23:04:24.000,222,10968600,13085,0,1754867063,13034.31553647,48.08415960000275,53422.36443192 2025-08-10,23:04:25.000,222,10968624,13245,0,1754867064,13034.30880015999,48.03481568999996,53422.336483440005 2025-08-10,23:04:26.000,222,10968629,13085,0,1754867065,13034.30880015999,47.96432438999909,53422.37141904 2025-08-10,23:04:27.000,222,10968636,13125,0,1754867066,13034.322272779995,47.90793135000422,53422.44129024 2025-08-10,23:04:28.000,222,10968614,13125,0,1754867067,13034.362690639995,47.85858744000143,53422.49020008 2025-08-10,23:04:29.000,222,10968621,12925,0,1754867068,13034.3357454,47.816292659998,53422.44827736001 2025-08-10,23:04:30.000,222,10968617,13085,0,1754867069,13034.362690639995,47.766948750002484,53422.48321296 2025-08-10,23:04:31.000,222,10968595,13285,0,1754867070,13034.403108499995,47.69645745000162,53422.53910992 2025-08-10,23:04:32.000,222,10968639,12925,0,1754867071,13034.49741684,47.64711353999883,53422.58801976 2025-08-10,23:04:33.000,222,10968592,13405,0,1754867072,13034.544571009996,47.61186789000203,53422.601994000004 2025-08-10,23:04:34.000,222,10968616,13245,0,1754867073,13034.61867042,47.527278330002446,53422.65789096 2025-08-10,23:04:35.000,222,10968573,13325,0,1754867074,13034.699506140001,47.51318007000373,53422.71378792001 2025-08-10,23:04:36.000,222,10968625,13125,0,1754867075,13034.726451379996,47.484983549999015,53422.720775040005 2025-08-10,23:04:37.000,222,10968635,13165,0,1754867076,13034.787078169997,47.4708852900003,53422.74872352 2025-08-10,23:04:38.000,222,10968599,13165,0,1754867077,13034.908331749997,47.40744311999879,53422.72776216 2025-08-10,23:04:39.000,222,10968618,13125,0,1754867078,13034.955485919992,47.39334486000007,53422.79763336 2025-08-10,23:04:40.000,222,10968579,13365,0,1754867079,13035.110421049998,47.37924660000135,53422.83256896001 2025-08-10,23:04:41.000,222,10968612,13045,0,1754867080,13035.211465699998,47.38629573000071,53422.902440159996 2025-08-10,23:04:42.000,222,10968577,13045,0,1754867081,13035.332719279999,47.32990268999856,53422.937375760004 2025-08-10,23:04:43.000,222,10968536,13165,0,1754867082,13035.400082379994,47.33695181999792,53422.888465920005 2025-08-10,23:04:44.000,222,10968608,13205,0,1754867083,13035.50786333999,47.294657040001766,53422.97929848001 2025-08-10,23:04:45.000,222,10968604,12765,0,1754867084,13035.59543537,47.27350965000369,53422.9862856 2025-08-10,23:04:46.000,222,10968609,13085,0,1754867085,13035.70995263999,47.23121487000026,53423.0212212 2025-08-10,23:04:47.000,222,10968641,13005,0,1754867086,13035.804260979996,47.17482182999811,53423.02820832001 2025-08-10,23:04:48.000,222,10968611,13085,0,1754867087,13035.878360390001,47.17482182999811,53423.04218256 2025-08-10,23:04:49.000,222,10968564,13005,0,1754867088,13035.965932419997,47.09728139999788,53423.11205376 2025-08-10,23:04:50.000,222,10968615,13125,0,1754867089,13036.066977069997,47.076134009999805,53423.0910924 2025-08-10,23:04:51.000,222,10968599,13125,0,1754867090,13036.174758029993,47.0126918399983,53423.16795072001 2025-08-10,23:04:52.000,222,10968611,13165,0,1754867091,13036.275802679993,46.99154445000022,53423.16795072001 2025-08-10,23:04:53.000,222,10968613,13165,0,1754867092,13036.376847329993,47.00564270999894,53423.25878328 2025-08-10,23:04:54.000,222,10968646,12925,0,1754867093,13036.450946739998,47.0126918399983,53423.25878328 2025-08-10,23:04:55.000,222,10968591,13365,0,1754867094,13036.572200319999,46.956298800003424,53423.272757520004 2025-08-10,23:04:56.000,222,10968591,12885,0,1754867095,13036.740608069995,46.942200540004706,53423.32865448 2025-08-10,23:04:57.000,222,10968543,13165,0,1754867096,13036.83491641,46.949249670004065,53423.37756432 2025-08-10,23:04:58.000,222,10968604,13285,0,1754867097,13036.983115229996,46.956298800003424,53423.440448400004 2025-08-10,23:04:59.000,222,10968556,12965,0,1754867098,13037.144786669996,46.949249670004065,53423.46839688 2025-08-10,23:05:00.000,222,10968611,13325,0,1754867099,13037.333403349992,46.956298800003424,53423.46839688 2025-08-10,23:05:01.000,222,10968642,13125,0,1754867100,13037.495074789993,46.92105314999935,53423.50333248001 2025-08-10,23:05:02.000,222,10968581,13125,0,1754867101,13037.609592059998,46.96334793000278,53423.5452552 2025-08-10,23:05:03.000,222,10968612,12965,0,1754867102,13037.78473611999,46.96334793000278,53423.53826808 2025-08-10,23:05:04.000,222,10968653,13245,0,1754867103,13037.95314387,46.942200540004706,53423.6151264 2025-08-10,23:05:05.000,222,10968580,13125,0,1754867104,13038.08787006999,46.949249670004065,53423.69198472 2025-08-10,23:05:06.000,222,10968609,13165,0,1754867105,13038.23606889,46.949249670004065,53423.66403624 2025-08-10,23:05:07.000,222,10968624,13285,0,1754867106,13038.364058779996,46.96334793000278,53423.71993320001 2025-08-10,23:05:08.000,222,10968626,12965,0,1754867107,13038.518993910002,46.9774461900015,53423.76884304001 2025-08-10,23:05:09.000,222,10968652,13005,0,1754867108,13038.606565939997,46.97039706000214,53423.78980440001 2025-08-10,23:05:10.000,222,10968665,13285,0,1754867109,13038.761501069988,47.00564270999894,53423.775830160004 2025-08-10,23:05:11.000,222,10968563,13045,0,1754867110,13038.889490959999,46.98449532000086,53423.796791520006 2025-08-10,23:05:12.000,222,10968615,13005,0,1754867111,13039.037689779994,47.069084880000446,53423.83172712 2025-08-10,23:05:13.000,222,10968560,13165,0,1754867112,13039.19262491,47.04793749000237,53423.81775288001 2025-08-10,23:05:14.000,222,10968663,13125,0,1754867113,13039.28693324999,47.00564270999894,53423.894611200005 2025-08-10,23:05:15.000,222,10968652,12805,0,1754867114,13039.509231479991,47.0126918399983,53423.92255968 2025-08-10,23:05:16.000,222,10968644,13085,0,1754867115,13039.643957679997,46.9774461900015,53423.98544376001 2025-08-10,23:05:17.000,222,10968571,13125,0,1754867116,13039.846046979997,46.97039706000214,53424.00640512001 2025-08-10,23:05:18.000,222,10968653,12925,0,1754867117,13039.980773179988,46.97039706000214,53424.02736648 2025-08-10,23:05:19.000,222,10968610,13005,0,1754867118,13040.196335099994,46.97039706000214,53424.062302080005 2025-08-10,23:05:20.000,222,10968615,13005,0,1754867119,13040.38495177999,46.99154445000022,53424.14614752 2025-08-10,23:05:21.000,222,10968564,13325,0,1754867120,13040.560095839995,46.949249670004065,53424.22300584001 2025-08-10,23:05:22.000,222,10968655,13045,0,1754867121,13040.755448830001,46.942200540004706,53424.22300584001 2025-08-10,23:05:23.000,222,10968600,12845,0,1754867122,13040.923856579997,46.92105314999935,53424.299864160006 2025-08-10,23:05:24.000,222,10968592,12765,0,1754867123,13041.139418500003,46.8787583700032,53424.39069672001 2025-08-10,23:05:25.000,222,10968580,12965,0,1754867124,13041.341507799989,46.88580750000256,53424.42563232 2025-08-10,23:05:26.000,222,10968616,12885,0,1754867125,13041.54359709999,46.88580750000256,53424.495503520004 2025-08-10,23:05:27.000,222,10968611,12925,0,1754867126,13041.738950089995,46.857610979997844,53424.55838760001 2025-08-10,23:05:28.000,222,10968604,12925,0,1754867127,13041.941039389996,46.850561849998485,53424.62825880001 2025-08-10,23:05:29.000,222,10968644,13205,0,1754867128,13042.170073929992,46.80826707000233,53424.74005272 2025-08-10,23:05:30.000,222,10968660,13125,0,1754867129,13042.432790019993,46.83646358999977,53424.80992392 2025-08-10,23:05:31.000,222,10968597,13085,0,1754867130,13042.655088249994,46.82236533000105,53424.87280800001 2025-08-10,23:05:32.000,222,10968612,13165,0,1754867131,13042.86391385999,46.82236533000105,53424.91473072 2025-08-10,23:05:33.000,222,10968662,13165,0,1754867132,13043.07273947,46.80826707000233,53424.93569208 2025-08-10,23:05:34.000,222,10968609,13085,0,1754867133,13043.288301389992,46.79416881000361,53425.047486 2025-08-10,23:05:35.000,222,10968603,12925,0,1754867134,13043.490390689993,46.78711968000425,53425.12434432 2025-08-10,23:05:36.000,222,10968567,13045,0,1754867135,13043.692479989993,46.78711968000425,53425.166267040004 2025-08-10,23:05:37.000,222,10968613,13165,0,1754867136,13043.90130559999,46.73777577000146,53425.22915112001 2025-08-10,23:05:38.000,222,10968581,13005,0,1754867137,13044.056240729995,46.74482490000082,53425.354919280006 2025-08-10,23:05:39.000,222,10968660,13045,0,1754867138,13044.278538959996,46.716628380003385,53425.452738960004 2025-08-10,23:05:40.000,222,10968595,13205,0,1754867139,13044.426737779992,46.681382729999314,53425.50863592 2025-08-10,23:05:41.000,222,10968582,13285,0,1754867140,13044.568200289992,46.64613708000252,53425.59946848 2025-08-10,23:05:42.000,222,10968601,13005,0,1754867141,13044.777025900003,46.56859665000229,53425.6763268 2025-08-10,23:05:43.000,222,10968605,13445,0,1754867142,13044.945433649998,46.56154752000293,53425.788120720004 2025-08-10,23:05:44.000,222,10968633,12965,0,1754867143,13045.134050329994,46.51220361000014,53425.920876 2025-08-10,23:05:45.000,222,10968629,13085,0,1754867144,13045.315930699995,46.441712309999275,53425.955811600004 2025-08-10,23:05:46.000,222,10968640,13045,0,1754867145,13045.48433844999,46.4205649200012,53425.99773432001 2025-08-10,23:05:47.000,222,10968618,13125,0,1754867146,13045.646009889992,46.37827013999777,53426.11651536001 2025-08-10,23:05:48.000,222,10968589,12845,0,1754867147,13045.834626570002,46.35712274999969,53426.15145096 2025-08-10,23:05:49.000,222,10968602,13205,0,1754867148,13046.029979559993,46.307778840004175,53426.23529640001 2025-08-10,23:05:50.000,222,10968616,13125,0,1754867149,13046.157969449989,46.24433667000267,53426.29818048 2025-08-10,23:05:51.000,222,10968613,13005,0,1754867150,13046.38026767999,46.1738453700018,53426.38202592001 2025-08-10,23:05:52.000,222,10968636,13005,0,1754867151,13046.514993879995,46.18794363000052,53426.48683272 2025-08-10,23:05:53.000,222,10968639,13165,0,1754867152,13046.66319269999,46.11040320000029,53426.528755440006 2025-08-10,23:05:54.000,222,10968656,13245,0,1754867153,13046.858545689996,46.06810842000414,53426.59862664001 2025-08-10,23:05:55.000,222,10968583,12925,0,1754867154,13046.993271890002,46.039911899999424,53426.66151072 2025-08-10,23:05:56.000,222,10968586,13325,0,1754867155,13047.087580229992,45.94827321000048,53426.80824024001 2025-08-10,23:05:57.000,222,10968589,13125,0,1754867156,13047.222306429998,45.9271258200024,53426.82221448 2025-08-10,23:05:58.000,222,10968605,13125,0,1754867157,13047.309878459993,45.856634520001535,53426.913047040005 2025-08-10,23:05:59.000,222,10968576,13045,0,1754867158,13047.383977869998,45.849585390002176,53427.031828080006 2025-08-10,23:06:00.000,222,10968589,13005,0,1754867159,13047.491758829994,45.75794670000323,53427.10169928001 2025-08-10,23:06:01.000,222,10968608,12965,0,1754867160,13047.552385619994,45.76499583000259,53427.14362200001 2025-08-10,23:06:02.000,222,10968562,12965,0,1754867161,13047.653430269995,45.75089757000387,53427.22048032001 2025-08-10,23:06:03.000,222,10968599,13325,0,1754867162,13047.734265989995,45.666308010004286,53427.24144168001 2025-08-10,23:06:04.000,222,10968576,12845,0,1754867163,13047.80162908999,45.60991497000214,53427.346248480004 2025-08-10,23:06:05.000,222,10968639,12925,0,1754867164,13047.88920112,45.60286584000278,53427.38817120001 2025-08-10,23:06:06.000,222,10968621,12925,0,1754867165,13048.003718389991,45.54647280000063,53427.45105528 2025-08-10,23:06:07.000,222,10968613,13005,0,1754867166,13048.050872560001,45.51122715000383,53427.52791360001 2025-08-10,23:06:08.000,222,10968620,13005,0,1754867167,13048.104763039992,45.48303062999912,53427.54188784 2025-08-10,23:06:09.000,222,10968605,13085,0,1754867168,13048.212544000002,45.43368672000361,53427.5977848 2025-08-10,23:06:10.000,222,10968573,12965,0,1754867169,13048.266434479992,45.405490199998894,53427.69560448001 2025-08-10,23:06:11.000,222,10968604,12765,0,1754867170,13048.401160679998,45.3702445500021,53427.67464312001 2025-08-10,23:06:12.000,222,10968630,12805,0,1754867171,13048.522414259998,45.34204803000466,53427.67464312001 2025-08-10,23:06:13.000,222,10968602,12925,0,1754867172,13048.616722599989,45.34909716000402,53427.76547568 2025-08-10,23:06:14.000,222,10968637,12965,0,1754867173,13048.771657729994,45.28565499000251,53427.76547568 2025-08-10,23:06:15.000,222,10968561,12965,0,1754867174,13048.892911309995,45.2574584699978,53427.85630824 2025-08-10,23:06:16.000,222,10968645,13525,0,1754867175,13049.02763751,45.172868909998215,53427.86329536001 2025-08-10,23:06:17.000,222,10968610,12885,0,1754867176,13049.155627399996,45.1235250000027,53427.89124384001 2025-08-10,23:06:18.000,222,10968636,13285,0,1754867177,13049.256672049996,45.10237761000462,53427.919192320005 2025-08-10,23:06:19.000,222,10968586,13045,0,1754867178,13049.438552419997,45.045984570002474,53427.94015368001 2025-08-10,23:06:20.000,222,10968591,13125,0,1754867179,13049.600223859998,45.01778804999776,53428.02399912 2025-08-10,23:06:21.000,222,10968578,12965,0,1754867180,13049.708004819993,44.94024762000481,53428.0519476 2025-08-10,23:06:22.000,222,10968595,12925,0,1754867181,13049.835994709989,44.869756320003944,53428.11483168 2025-08-10,23:06:23.000,222,10968575,13085,0,1754867182,13049.950511979994,44.83451066999987,53428.184702880004 2025-08-10,23:06:24.000,222,10968620,13285,0,1754867183,13050.08523818,44.73582285000157,53428.19867712001 2025-08-10,23:06:25.000,222,10968575,13285,0,1754867184,13050.172810209995,44.65123329000198,53428.24758696001 2025-08-10,23:06:26.000,222,10968647,13045,0,1754867185,13050.28059116999,44.630085900003905,53428.205664240006 2025-08-10,23:06:27.000,222,10968589,13165,0,1754867186,13050.38837213,44.573692860001756,53428.254574080005 2025-08-10,23:06:28.000,222,10968629,13125,0,1754867187,13050.482680469991,44.54549634000432,53428.34540664001 2025-08-10,23:06:29.000,222,10968605,13205,0,1754867188,13050.556779879997,44.49615243000153,53428.34540664001 2025-08-10,23:06:30.000,222,10968594,12965,0,1754867189,13050.664560839992,44.46795591000409,53428.4013036 2025-08-10,23:06:31.000,222,10968585,13045,0,1754867190,13050.731923940002,44.460906780004734,53428.44322632001 2025-08-10,23:06:32.000,222,10968598,13085,0,1754867191,13050.832968590003,44.43271026000002,53428.52707176 2025-08-10,23:06:33.000,222,10968612,13085,0,1754867192,13050.907067999993,44.43271026000002,53428.5061104 2025-08-10,23:06:34.000,222,10968585,12605,0,1754867193,13050.981167409998,44.4186120000013,53428.51309752001 2025-08-10,23:06:35.000,222,10968611,13045,0,1754867194,13051.021585269998,44.43271026000002,53428.58296872001 2025-08-10,23:06:36.000,222,10968584,13165,0,1754867195,13051.149575159994,44.42566113000066,53428.58296872001 2025-08-10,23:06:37.000,222,10968575,13205,0,1754867196,13051.20346564,44.460906780004734,53428.58296872001 2025-08-10,23:06:38.000,222,10968610,13085,0,1754867197,13051.32471922,44.50320156000089,53428.65283992001 2025-08-10,23:06:39.000,222,10968622,13205,0,1754867198,13051.432500179995,44.47500504000345,53428.6458528 2025-08-10,23:06:40.000,222,10968597,12925,0,1754867199,13051.50659959,44.51025069000025,53428.68078840001 2025-08-10,23:06:41.000,222,10968606,12965,0,1754867200,13051.54701745,44.51729981999961,53428.77860808001 2025-08-10,23:06:42.000,222,10968583,13085,0,1754867201,13051.560490069991,44.538447209997685,53428.72969824001 2025-08-10,23:06:43.000,222,10968574,12925,0,1754867202,13051.614380549996,44.5666437300024,53428.72969824001 2025-08-10,23:06:44.000,222,10968640,13085,0,1754867203,13051.681743649991,44.573692860001756,53428.72969824001 2025-08-10,23:06:45.000,222,10968599,13005,0,1754867204,13051.742370439992,44.61598763999791,53428.77860808001 2025-08-10,23:06:46.000,222,10968547,13205,0,1754867205,13051.802997229992,44.573692860001756,53428.827517920006 2025-08-10,23:06:47.000,222,10968612,13445,0,1754867206,13051.836678779997,44.623036770004546,53428.806556560005 2025-08-10,23:06:48.000,222,10968593,13045,0,1754867207,13051.863624019992,44.623036770004546,53428.84847928001 2025-08-10,23:06:49.000,222,10968625,13005,0,1754867208,13051.863624019992,44.61598763999791,53428.827517920006 2025-08-10,23:06:50.000,222,10968572,12685,0,1754867209,13051.904041879992,44.644184160002624,53428.81354368 2025-08-10,23:06:51.000,222,10968593,13125,0,1754867210,13051.924250809992,44.644184160002624,53428.88341488 2025-08-10,23:06:52.000,222,10968577,13045,0,1754867211,13051.937723429997,44.67942980999942,53428.90437624 2025-08-10,23:06:53.000,222,10968643,13125,0,1754867212,13051.917514499997,44.72172459000285,53428.89738912001 2025-08-10,23:06:54.000,222,10968592,13085,0,1754867213,13051.924250809992,44.70762633000413,53428.90437624 2025-08-10,23:06:55.000,222,10968616,13125,0,1754867214,13051.930987120002,44.70762633000413,53428.89738912001 2025-08-10,23:06:56.000,222,10968634,13005,0,1754867215,13051.964668669993,44.72877372000221,53428.91835048001 2025-08-10,23:06:57.000,222,10968596,12845,0,1754867216,13051.998350219998,44.70762633000413,53428.90437624 2025-08-10,23:06:58.000,222,10968584,13125,0,1754867217,13052.079185939998,44.73582285000157,53428.9602732 2025-08-10,23:06:59.000,222,10968672,13205,0,1754867218,13052.092658559988,44.71467546000349,53428.95328608 2025-08-10,23:07:00.000,222,10968611,13285,0,1754867219,13052.213912139989,44.70057720000477,53429.00219592 2025-08-10,23:07:01.000,222,10968628,13005,0,1754867220,13052.254329999989,44.67942980999942,53428.93232472 2025-08-10,23:07:02.000,222,10968577,13045,0,1754867221,13052.301484169999,44.61598763999791,53428.91136336 2025-08-10,23:07:03.000,222,10968573,13125,0,1754867222,13052.389056199994,44.594840249999834,53428.96726032001 2025-08-10,23:07:04.000,222,10968631,13245,0,1754867223,13052.48336454,44.538447209997685,53428.99520880001 2025-08-10,23:07:05.000,222,10968607,13085,0,1754867224,13052.60461812,44.51025069000025,53428.94629896001 2025-08-10,23:07:06.000,222,10968563,13045,0,1754867225,13052.69892645999,44.4538576499981,53428.96726032001 2025-08-10,23:07:07.000,222,10968678,13125,0,1754867226,13052.75955324999,44.404513740002585,53428.95328608 2025-08-10,23:07:08.000,222,10968621,13325,0,1754867227,13052.914488379996,44.36926808999851,53429.0301444 2025-08-10,23:07:09.000,222,10968622,13085,0,1754867228,13053.002060409992,44.34107157000108,53429.05110576 2025-08-10,23:07:10.000,222,10968619,13285,0,1754867229,13053.109841370002,44.27058027000021,53429.023157280004 2025-08-10,23:07:11.000,222,10968629,13125,0,1754867230,13053.217622329998,44.235334620003414,53429.1000156 2025-08-10,23:07:12.000,222,10968634,13285,0,1754867231,13053.345612219993,44.20008896999934,53429.12097696 2025-08-10,23:07:13.000,222,10968612,13165,0,1754867232,13053.460129489999,44.178941580001265,53429.14892544 2025-08-10,23:07:14.000,222,10968627,12885,0,1754867233,13053.500547349999,44.14369593000447,53429.141938320005 2025-08-10,23:07:15.000,222,10968625,13005,0,1754867234,13053.59485568999,44.08730289000232,53429.24674512 2025-08-10,23:07:16.000,222,10968617,12965,0,1754867235,13053.63527354999,44.08730289000232,53429.24674512 2025-08-10,23:07:17.000,222,10968653,13005,0,1754867236,13053.709372959995,44.09435202000168,53429.36552616 2025-08-10,23:07:18.000,222,10968595,13005,0,1754867237,13053.75652712999,44.06615550000424,53429.37251328001 2025-08-10,23:07:19.000,222,10968610,13045,0,1754867238,13053.85757177999,44.03795897999953,53429.40046176001 2025-08-10,23:07:20.000,222,10968612,13005,0,1754867239,13053.86430809,44.0732046300036,53429.40744888 2025-08-10,23:07:21.000,222,10968634,13085,0,1754867240,13053.911462259995,44.05910637000488,53429.45635872 2025-08-10,23:07:22.000,222,10968598,13125,0,1754867241,13053.992297979996,44.05205723999825,53429.47033296001 2025-08-10,23:07:23.000,222,10968618,13085,0,1754867242,13054.02597953,44.08025376000296,53429.49828144001 2025-08-10,23:07:24.000,222,10968588,13125,0,1754867243,13054.113551559996,44.05205723999825,53429.54020416001 2025-08-10,23:07:25.000,222,10968655,13005,0,1754867244,13054.113551559996,44.1084502800004,53429.54020416001 2025-08-10,23:07:26.000,222,10968565,12925,0,1754867245,13054.160705729992,44.10140115000104,53429.57513976 2025-08-10,23:07:27.000,222,10968580,13125,0,1754867246,13054.228068830002,44.15074506000383,53429.60308824 2025-08-10,23:07:28.000,222,10968621,12925,0,1754867247,13054.295431929997,44.14369593000447,53429.67295944 2025-08-10,23:07:29.000,222,10968624,13205,0,1754867248,13054.302168239992,44.15779419000319,53429.645010960005 2025-08-10,23:07:30.000,222,10968611,12965,0,1754867249,13054.342586099992,44.20008896999934,53429.61007536 2025-08-10,23:07:31.000,222,10968593,13525,0,1754867250,13054.383003959992,44.228285490004055,53429.645010960005 2025-08-10,23:07:32.000,222,10968621,13125,0,1754867251,13054.450367060002,44.26353114000085,53429.61007536 2025-08-10,23:07:33.000,222,10968636,13005,0,1754867252,13054.504257539993,44.28467852999893,53429.66597232001 2025-08-10,23:07:34.000,222,10968625,13445,0,1754867253,13054.571620639988,44.348120700000436,53429.7288564 2025-08-10,23:07:35.000,222,10968601,13205,0,1754867254,13054.659192669998,44.32697331000236,53429.70090792 2025-08-10,23:07:36.000,222,10968606,13045,0,1754867255,13054.75350100999,44.34107157000108,53429.77776624 2025-08-10,23:07:37.000,222,10968624,13245,0,1754867256,13054.77370993999,44.37631721999787,53429.75680488001 2025-08-10,23:07:38.000,222,10968618,13045,0,1754867257,13054.83433672999,44.397464610003226,53429.81968896 2025-08-10,23:07:39.000,222,10968620,13205,0,1754867258,13054.8814909,44.42566113000066,53429.82667608001 2025-08-10,23:07:40.000,222,10968663,12885,0,1754867259,13054.94211769,44.37631721999787,53429.85462456001 2025-08-10,23:07:41.000,222,10968637,13005,0,1754867260,13054.989271859995,44.42566113000066,53429.882573040006 2025-08-10,23:07:42.000,222,10968618,13085,0,1754867261,13055.009480789995,44.411562870001944,53429.91750864 2025-08-10,23:07:43.000,222,10968608,13245,0,1754867262,13054.948853999995,44.404513740002585,53429.91052152 2025-08-10,23:07:44.000,222,10968632,13165,0,1754867263,13054.95559030999,44.38336635000451,53429.980392720005 2025-08-10,23:07:45.000,222,10968665,13125,0,1754867264,13054.93538137999,44.39041548000387,53429.97340560001 2025-08-10,23:07:46.000,222,10968603,13445,0,1754867265,13054.91517244999,44.404513740002585,53430.01532832 2025-08-10,23:07:47.000,222,10968626,13085,0,1754867266,13054.87475458999,44.39041548000387,53430.0083412 2025-08-10,23:07:48.000,222,10968641,12925,0,1754867267,13054.85454565999,44.404513740002585,53429.99436696001 2025-08-10,23:07:49.000,222,10968655,12885,0,1754867268,13054.847809349994,44.32697331000236,53430.0083412 2025-08-10,23:07:50.000,222,10968619,13045,0,1754867269,13054.807391489994,44.28467852999893,53429.980392720005 2025-08-10,23:07:51.000,222,10968605,13205,0,1754867270,13054.75350100999,44.319924180003,53429.95943136 2025-08-10,23:07:52.000,222,10968607,12805,0,1754867271,13054.827600419994,44.27762939999957,53429.89654728 2025-08-10,23:07:53.000,222,10968664,13085,0,1754867272,13054.84107304,44.298776789997646,53429.93847 2025-08-10,23:07:54.000,222,10968658,13365,0,1754867273,13054.86128197,44.31287505000364,53429.85462456001 2025-08-10,23:07:55.000,222,10968580,13245,0,1754867274,13054.888227209995,44.32697331000236,53429.82667608001 2025-08-10,23:07:56.000,222,10968614,12845,0,1754867275,13054.93538137999,44.28467852999893,53429.83366320001 2025-08-10,23:07:57.000,222,10968617,13445,0,1754867276,13054.95559030999,44.30582592000428,53429.77077912 2025-08-10,23:07:58.000,222,10968649,13285,0,1754867277,13054.99600816999,44.298776789997646,53429.79174048 2025-08-10,23:07:59.000,222,10968632,12925,0,1754867278,13054.98253555,44.228285490004055,53429.75680488001 2025-08-10,23:08:00.000,222,10968588,12925,0,1754867279,13055.09705281999,44.221236360004696,53429.77776624 2025-08-10,23:08:01.000,222,10968652,13605,0,1754867280,13055.10378913,44.136646799997834,53429.7987276 2025-08-10,23:08:02.000,222,10968602,13205,0,1754867281,13055.16441592,44.08730289000232,53429.77077912 2025-08-10,23:08:03.000,222,10968608,13205,0,1754867282,13055.15767960999,43.98156594000466,53429.63103672 2025-08-10,23:08:04.000,222,10968646,12965,0,1754867283,13055.12399806,43.960418549999304,53429.65199808 2025-08-10,23:08:05.000,222,10968569,13085,0,1754867284,13055.150943299996,43.90402551000443,53429.63103672 2025-08-10,23:08:06.000,222,10968562,12925,0,1754867285,13055.10378913,43.91107464000379,53429.65199808 2025-08-10,23:08:07.000,222,10968616,13085,0,1754867286,13055.090316509995,43.87582898999972,53429.596101120005 2025-08-10,23:08:08.000,222,10968609,13045,0,1754867287,13055.0835802,43.896976379997795,53429.66597232001 2025-08-10,23:08:09.000,222,10968565,12925,0,1754867288,13055.05663495999,43.861730730001,53429.63802384001 2025-08-10,23:08:10.000,222,10968612,13085,0,1754867289,13055.049898649995,43.861730730001,53429.61007536 2025-08-10,23:08:11.000,222,10968586,13085,0,1754867290,13055.07684388999,43.86877986000036,53429.547191280006 2025-08-10,23:08:12.000,222,10968604,12925,0,1754867291,13055.366505220001,43.96746767999866,53429.61007536 2025-08-10,23:08:13.000,222,10968591,13045,0,1754867292,13055.743738579993,44.02386072000081,53429.60308824 2025-08-10,23:08:14.000,222,10968651,13285,0,1754867293,13056.09402669999,43.819435950004845,53429.51225568 2025-08-10,23:08:15.000,222,10968598,13085,0,1754867294,13056.350006479995,43.530421620002016,53429.51924280001 2025-08-10,23:08:16.000,222,10968565,13045,0,1754867295,13056.471260059996,43.142719470000884,53429.53321704 2025-08-10,23:08:17.000,222,10968594,13005,0,1754867296,13056.518414229991,42.97354035000171,53429.57513976 2025-08-10,23:08:18.000,222,10968611,13085,0,1754867297,13056.619458879992,42.952392960003635,53429.57513976 2025-08-10,23:08:19.000,222,10968624,13205,0,1754867298,13056.720503529992,42.99468773999979,53429.5541784 2025-08-10,23:08:20.000,222,10968607,13005,0,1754867299,13056.801339249992,42.959442090002995,53429.56116552 2025-08-10,23:08:21.000,222,10968633,13125,0,1754867300,13056.936065449998,42.80436123000254,53429.51225568 2025-08-10,23:08:22.000,222,10968583,12965,0,1754867301,13056.895647589998,42.451904729998205,53429.57513976 2025-08-10,23:08:23.000,222,10968619,13085,0,1754867302,13056.626195190001,41.76813912000216,53429.714882160006 2025-08-10,23:08:24.000,222,10968621,12965,0,1754867303,13056.046872529994,41.12666829000227,53429.714882160006 2025-08-10,23:08:25.000,222,10968633,12885,0,1754867304,13055.703320719993,41.006833079998614,53429.72186928 2025-08-10,23:08:26.000,222,10968631,12965,0,1754867305,13055.629221310002,41.03502960000333,53429.66597232001 2025-08-10,23:08:27.000,222,10968605,13045,0,1754867306,13055.514704039997,41.2042087200025,53429.66597232001 2025-08-10,23:08:28.000,222,10968622,13245,0,1754867307,13055.494495109997,41.281749150002724,53429.68693368001 2025-08-10,23:08:29.000,222,10968644,12965,0,1754867308,13055.528176660002,41.39453522999975,53429.66597232001 2025-08-10,23:08:30.000,222,10968640,13165,0,1754867309,13055.447340940002,41.5496160900002,53429.65199808 2025-08-10,23:08:31.000,222,10968608,13325,0,1754867310,13055.406923080001,41.627156520000426,53429.6240496 2025-08-10,23:08:32.000,222,10968606,13325,0,1754867311,13055.319351049991,41.69764782000129,53429.66597232001 2025-08-10,23:08:33.000,222,10968590,13285,0,1754867312,13055.319351049991,41.80338476999896,53429.63103672 2025-08-10,23:08:34.000,222,10968664,13285,0,1754867313,13055.26546057,41.82453216000431,53429.596101120005 2025-08-10,23:08:35.000,222,10968611,13165,0,1754867314,13055.258724259991,41.859777810001106,53429.60308824 2025-08-10,23:08:36.000,222,10968611,12925,0,1754867315,13055.26546057,41.88797432999854,53429.65199808 2025-08-10,23:08:37.000,222,10968642,13125,0,1754867316,13055.19809746999,41.88092519999918,53429.58212688 2025-08-10,23:08:38.000,222,10968678,13085,0,1754867317,13055.16441592,41.923219980002614,53429.61007536 2025-08-10,23:08:39.000,222,10968599,13165,0,1754867318,13055.07684388999,41.93731824000133,53429.56815264001 2025-08-10,23:08:40.000,222,10968620,13085,0,1754867319,13055.00274448,41.93026911000197,53429.60308824 2025-08-10,23:08:41.000,222,10968670,13125,0,1754867320,13054.928645069995,41.97256388999813,53429.51924280001 2025-08-10,23:08:42.000,222,10968598,13125,0,1754867321,13054.787182559994,41.94436737000069,53429.526229920004 2025-08-10,23:08:43.000,222,10968636,13285,0,1754867322,13054.699610529999,41.93026911000197,53429.51225568 2025-08-10,23:08:44.000,222,10968592,13325,0,1754867323,13054.585093259993,41.923219980002614,53429.50526856 2025-08-10,23:08:45.000,222,10968611,13085,0,1754867324,13054.477312299998,41.873876069999824,53429.4843072 2025-08-10,23:08:46.000,222,10968630,12925,0,1754867325,13054.342586099992,41.83863042000303,53429.379500400006 2025-08-10,23:08:47.000,222,10968628,13125,0,1754867326,13054.261750379992,41.82453216000431,53429.38648752 2025-08-10,23:08:48.000,222,10968672,13045,0,1754867327,13054.160705729992,41.7610899900028,53429.40744888 2025-08-10,23:08:49.000,222,10968626,13445,0,1754867328,13054.073133699996,41.72584433999873,53429.44238448 2025-08-10,23:08:50.000,222,10968657,13245,0,1754867329,13054.0057706,41.74699173000408,53429.44238448 2025-08-10,23:08:51.000,222,10968605,13205,0,1754867330,13053.850835469995,41.71879520999937,53429.358539040004 2025-08-10,23:08:52.000,222,10968575,13485,0,1754867331,13053.8036813,41.676500430003216,53429.35155192001 2025-08-10,23:08:53.000,222,10968672,13245,0,1754867332,13053.71610926999,41.65535303999786,53429.358539040004 2025-08-10,23:08:54.000,222,10968589,13045,0,1754867333,13053.709372959995,41.59896000000299,53429.28866784 2025-08-10,23:08:55.000,222,10968666,13045,0,1754867334,13053.668955099994,41.57781261000491,53429.260719360005 2025-08-10,23:08:56.000,222,10968626,13005,0,1754867335,13053.628537239994,41.57781261000491,53429.25373224001 2025-08-10,23:08:57.000,222,10968637,13125,0,1754867336,13053.62180093,41.58486174000427,53429.19783528 2025-08-10,23:08:58.000,222,10968632,13005,0,1754867337,13053.567910449994,41.52846870000212,53429.16289968001 2025-08-10,23:08:59.000,222,10968663,13005,0,1754867338,13053.53422889999,41.53551783000148,53429.141938320005 2025-08-10,23:09:00.000,222,10968681,13245,0,1754867339,13053.540965209999,41.514370440003404,53429.141938320005 2025-08-10,23:09:01.000,222,10968662,13045,0,1754867340,13053.466865799994,41.52846870000212,53429.10700272 2025-08-10,23:09:02.000,222,10968596,13125,0,1754867341,13053.406239009993,41.53551783000148,53429.11398984001 2025-08-10,23:09:03.000,222,10968645,13525,0,1754867342,13053.338875909998,41.53551783000148,53429.1000156 2025-08-10,23:09:04.000,222,10968627,13205,0,1754867343,13053.258040189998,41.52846870000212,53429.05110576 2025-08-10,23:09:05.000,222,10968644,13165,0,1754867344,13053.177204469997,41.514370440003404,53429.07206712 2025-08-10,23:09:06.000,222,10968667,13205,0,1754867345,13053.109841370002,41.507321310004045,53429.05809288 2025-08-10,23:09:07.000,222,10968616,12925,0,1754867346,13053.002060409992,41.48617391999869,53429.00918304 2025-08-10,23:09:08.000,222,10968624,12965,0,1754867347,13052.901015759991,41.47207565999997,53429.00918304 2025-08-10,23:09:09.000,222,10968597,13165,0,1754867348,13052.80670742,41.42273175000446,53428.95328608 2025-08-10,23:09:10.000,222,10968684,13205,0,1754867349,13052.752816939996,41.38043697000103,53428.90437624 2025-08-10,23:09:11.000,222,10968613,12845,0,1754867350,13052.75955324999,41.37338784000167,53428.89738912001 2025-08-10,23:09:12.000,222,10968645,13165,0,1754867351,13052.7258717,41.29584741000144,53428.925337600005 2025-08-10,23:09:13.000,222,10968654,13445,0,1754867352,13052.732608009996,41.274700020003365,53428.84149216 2025-08-10,23:09:14.000,222,10968670,13205,0,1754867353,13052.76628956,41.2042087200025,53428.86245352 2025-08-10,23:09:15.000,222,10968627,13005,0,1754867354,13052.73934431999,41.14781568000035,53428.90437624 2025-08-10,23:09:16.000,222,10968613,12885,0,1754867355,13052.773025869996,41.13371742000163,53428.855466400004 2025-08-10,23:09:17.000,222,10968655,13125,0,1754867356,13052.833652659996,41.07732437999948,53428.81354368 2025-08-10,23:09:18.000,222,10968655,13245,0,1754867357,13052.901015759991,41.01388220999797,53428.70174976001 2025-08-10,23:09:19.000,222,10968636,13085,0,1754867358,13052.941433619992,40.98568569000054,53428.67380128 2025-08-10,23:09:20.000,222,10968662,13165,0,1754867359,13053.002060409992,40.97863656000118,53428.659827040006 2025-08-10,23:09:21.000,222,10968669,13005,0,1754867360,13053.055950889997,40.93634177999775,53428.62489144 2025-08-10,23:09:22.000,222,10968649,12925,0,1754867361,13053.082896129992,40.879948740002874,53428.58296872001 2025-08-10,23:09:23.000,222,10968640,13325,0,1754867362,13053.210886020002,40.879948740002874,53428.589955840005 2025-08-10,23:09:24.000,222,10968667,13005,0,1754867363,13053.210886020002,40.90109613000095,53428.59694296 2025-08-10,23:09:25.000,222,10968629,13285,0,1754867364,13053.298458049998,40.91519438999967,53428.61091720001 2025-08-10,23:09:26.000,222,10968632,12925,0,1754867365,13053.345612219993,40.93634177999775,53428.5759816 2025-08-10,23:09:27.000,222,10968660,13005,0,1754867366,13053.392766389989,40.93634177999775,53428.56200736001 2025-08-10,23:09:28.000,222,10968624,13125,0,1754867367,13053.433184249989,40.97158743000182,53428.59694296 2025-08-10,23:09:29.000,222,10968633,13085,0,1754867368,13053.460129489999,40.98568569000054,53428.541046000006 2025-08-10,23:09:30.000,222,10968684,13205,0,1754867369,13053.520756279999,41.01388220999797,53428.492136160006 2025-08-10,23:09:31.000,222,10968625,12925,0,1754867370,13053.588119379994,40.999783949999255,53428.49912328 2025-08-10,23:09:32.000,222,10968624,12925,0,1754867371,13053.628537239994,40.96453830000246,53428.49912328 2025-08-10,23:09:33.000,222,10968646,13005,0,1754867372,13053.72284558,41.01388220999797,53428.49912328 2025-08-10,23:09:34.000,222,10968578,13205,0,1754867373,13053.769999749995,41.02093134000461,53428.492136160006 2025-08-10,23:09:35.000,222,10968584,13165,0,1754867374,13053.86430809,40.95044004000374,53428.45021344 2025-08-10,23:09:36.000,222,10968613,13205,0,1754867375,13053.951880119996,40.98568569000054,53428.52707176 2025-08-10,23:09:37.000,222,10968676,13125,0,1754867376,13054.02597953,40.92929264999839,53428.54803312 2025-08-10,23:09:38.000,222,10968625,12845,0,1754867377,13054.180914659992,40.97158743000182,53428.52707176 2025-08-10,23:09:39.000,222,10968615,13285,0,1754867378,13054.356058719997,40.96453830000246,53428.520084640004 2025-08-10,23:09:40.000,222,10968634,12925,0,1754867379,13054.470575990003,40.9574891700031,53428.51309752001 2025-08-10,23:09:41.000,222,10968618,13005,0,1754867380,13054.605302189993,40.97158743000182,53428.47816192 2025-08-10,23:09:42.000,222,10968661,13085,0,1754867381,13054.733292079989,40.9574891700031,53428.48514904001 2025-08-10,23:09:43.000,222,10968643,13325,0,1754867382,13054.888227209995,40.98568569000054,53428.51309752001 2025-08-10,23:09:44.000,222,10968669,13285,0,1754867383,13055.029689719995,41.03502960000333,53428.54803312 2025-08-10,23:09:45.000,222,10968630,13085,0,1754867384,13055.191361159996,41.07732437999948,53428.56200736001 2025-08-10,23:09:46.000,222,10968633,13205,0,1754867385,13055.353032599996,41.08437350999884,53428.5759816 2025-08-10,23:09:47.000,222,10968649,12845,0,1754867386,13055.474286179997,41.14076655000099,53428.56899448 2025-08-10,23:09:48.000,222,10968641,13085,0,1754867387,13055.629221310002,41.176012199997786,53428.659827040006 2025-08-10,23:09:49.000,222,10968625,13085,0,1754867388,13055.723529649993,41.218306980001216,53428.589955840005 2025-08-10,23:09:50.000,222,10968671,13165,0,1754867389,13055.885201089994,41.24650349999865,53428.62489144 2025-08-10,23:09:51.000,222,10968603,13205,0,1754867390,13056.05360883999,41.30994567000016,53428.62489144 2025-08-10,23:09:52.000,222,10968666,13325,0,1754867391,13056.18159873,41.3028965400008,53428.62489144 2025-08-10,23:09:53.000,222,10968584,13085,0,1754867392,13056.35674278999,41.30994567000016,53428.659827040006 2025-08-10,23:09:54.000,222,10968609,13165,0,1754867393,13056.504941610001,41.33109305999824,53428.659827040006 2025-08-10,23:09:55.000,222,10968656,13245,0,1754867394,13056.639667809992,41.30994567000016,53428.68078840001 2025-08-10,23:09:56.000,222,10968606,13165,0,1754867395,13056.781130319992,41.32404392999888,53428.7855952 2025-08-10,23:09:57.000,222,10968602,13165,0,1754867396,13056.909120210003,41.33109305999824,53428.79956944001 2025-08-10,23:09:58.000,222,10968605,13325,0,1754867397,13057.010164859988,41.338142190004874,53428.827517920006 2025-08-10,23:09:59.000,222,10968656,13165,0,1754867398,13057.165099989994,41.33109305999824,53428.93232472 2025-08-10,23:10:00.000,222,10968620,13165,0,1754867399,13057.21225415999,41.32404392999888,53428.890402 2025-08-10,23:10:01.000,222,10968640,13325,0,1754867400,13057.27961726,41.37338784000167,53428.88341488 2025-08-10,23:10:02.000,222,10968602,13085,0,1754867401,13057.40087084,41.38043697000103,53428.925337600005 2025-08-10,23:10:03.000,222,10968662,13405,0,1754867402,13057.49517917999,41.415682619997824,53429.03713152001 2025-08-10,23:10:04.000,222,10968666,13285,0,1754867403,13057.57601489999,41.415682619997824,53429.08604136001 2025-08-10,23:10:05.000,222,10968667,13285,0,1754867404,13057.697268479991,41.43683001000318,53429.11398984001 2025-08-10,23:10:06.000,222,10968662,12925,0,1754867405,13057.831994679997,41.47207565999997,53429.13495120001 2025-08-10,23:10:07.000,222,10968629,13125,0,1754867406,13057.906094090002,41.52846870000212,53429.16289968001 2025-08-10,23:10:08.000,222,10968668,13285,0,1754867407,13058.040820289993,41.52141957000276,53429.20482240001 2025-08-10,23:10:09.000,222,10968619,13245,0,1754867408,13058.135128629998,41.59191087000363,53429.21879664 2025-08-10,23:10:10.000,222,10968634,13365,0,1754867409,13058.256382209998,41.57781261000491,53429.20482240001 2025-08-10,23:10:11.000,222,10968703,13165,0,1754867410,13058.384372099994,41.58486174000427,53429.28168072001 2025-08-10,23:10:12.000,222,10968676,13125,0,1754867411,13058.47868044,41.59191087000363,53429.39347464 2025-08-10,23:10:13.000,222,10968650,12965,0,1754867412,13058.62014295,41.641254779999144,53429.379500400006 2025-08-10,23:10:14.000,222,10968608,13165,0,1754867413,13058.727923909995,41.6483039099985,53429.42142312001 2025-08-10,23:10:15.000,222,10968639,13285,0,1754867414,13058.84244118,41.634205649999785,53429.4843072 2025-08-10,23:10:16.000,222,10968665,13165,0,1754867415,13058.936749519991,41.683549560002575,53429.56815264001 2025-08-10,23:10:17.000,222,10968628,13245,0,1754867416,13059.051266789997,41.676500430003216,53429.6240496 2025-08-10,23:10:18.000,222,10968632,12925,0,1754867417,13059.132102509997,41.690598690001934,53429.57513976 2025-08-10,23:10:19.000,222,10968652,13285,0,1754867418,13059.226410850002,41.676500430003216,53429.645010960005 2025-08-10,23:10:20.000,222,10968595,12965,0,1754867419,13059.327455500003,41.6624021700045,53429.70789504001 2025-08-10,23:10:21.000,222,10968643,13045,0,1754867420,13059.374609669998,41.676500430003216,53429.7288564 2025-08-10,23:10:22.000,222,10968634,13085,0,1754867421,13059.394818599998,41.66945130000386,53429.77077912 2025-08-10,23:10:23.000,222,10968697,13005,0,1754867422,13059.415027529998,41.69764782000129,53429.85462456001 2025-08-10,23:10:24.000,222,10968603,13165,0,1754867423,13059.482390629993,41.71879520999937,53429.91750864 2025-08-10,23:10:25.000,222,10968630,13205,0,1754867424,13059.489126939989,41.71174608000001,53429.91750864 2025-08-10,23:10:26.000,222,10968655,12965,0,1754867425,13059.482390629993,41.72584433999873,53429.980392720005 2025-08-10,23:10:27.000,222,10968646,12925,0,1754867426,13059.509335869989,41.739942600004724,53429.91052152 2025-08-10,23:10:28.000,222,10968673,13365,0,1754867427,13059.549753729989,41.72584433999873,53429.96641848 2025-08-10,23:10:29.000,222,10968603,13085,0,1754867428,13059.529544799989,41.739942600004724,53430.00135408001 2025-08-10,23:10:30.000,222,10968628,13285,0,1754867429,13059.549753729989,41.77518825000152,53430.06423816 2025-08-10,23:10:31.000,222,10968666,13285,0,1754867430,13059.576698969999,41.810433899998316,53430.099173760005 2025-08-10,23:10:32.000,222,10968638,13325,0,1754867431,13059.596907899999,41.74699173000408,53430.13410936 2025-08-10,23:10:33.000,222,10968650,13085,0,1754867432,13059.67100730999,41.78928651000024,53430.16205784001 2025-08-10,23:10:34.000,222,10968625,13045,0,1754867433,13059.704688859994,41.76813912000216,53430.16205784001 2025-08-10,23:10:35.000,222,10968667,13285,0,1754867434,13059.765315649995,41.80338476999896,53430.196993440004 2025-08-10,23:10:36.000,222,10968673,13245,0,1754867435,13059.75857934,41.83863042000303,53430.2528904 2025-08-10,23:10:37.000,222,10968627,13045,0,1754867436,13059.765315649995,41.817483029997675,53430.22494192 2025-08-10,23:10:38.000,222,10968664,13285,0,1754867437,13059.79226088999,41.84567955000239,53430.27385176 2025-08-10,23:10:39.000,222,10968585,13125,0,1754867438,13059.846151369995,41.94436737000069,53430.23192904 2025-08-10,23:10:40.000,222,10968666,13125,0,1754867439,13059.87309660999,41.93026911000197,53430.25987752001 2025-08-10,23:10:41.000,222,10968652,13245,0,1754867440,13059.846151369995,41.95141650000005,53430.29481312 2025-08-10,23:10:42.000,222,10968642,13045,0,1754867441,13059.89330553999,41.99371128000348,53430.28083888 2025-08-10,23:10:43.000,222,10968586,13085,0,1754867442,13059.886569229995,42.02190780000092,53430.29481312 2025-08-10,23:10:44.000,222,10968601,13125,0,1754867443,13059.89330553999,42.02895693000028,53430.217954800006 2025-08-10,23:10:45.000,222,10968675,13085,0,1754867444,13059.926987089995,42.085349970002426,53430.21096768001 2025-08-10,23:10:46.000,222,10968656,13005,0,1754867445,13059.89330553999,42.06420258000435,53430.23192904 2025-08-10,23:10:47.000,222,10968671,12965,0,1754867446,13059.90004185,42.07125171000371,53430.2528904 2025-08-10,23:10:48.000,222,10968679,13325,0,1754867447,13059.90004185,42.07125171000371,53430.23891616001 2025-08-10,23:10:49.000,222,10968621,13325,0,1754867448,13059.95393232999,42.099448230001144,53430.28083888 2025-08-10,23:10:50.000,222,10968621,13085,0,1754867449,13059.96066864,42.13469387999794,53430.266864640005 2025-08-10,23:10:51.000,222,10968658,13005,0,1754867450,13059.96066864,42.16289040000265,53430.22494192 2025-08-10,23:10:52.000,222,10968653,12925,0,1754867451,13060.048240669996,42.20518517999881,53430.22494192 2025-08-10,23:10:53.000,222,10968677,13605,0,1754867452,13060.068449599996,42.23338170000352,53430.23192904 2025-08-10,23:10:54.000,222,10968614,13205,0,1754867453,13060.135812699991,42.23338170000352,53430.23192904 2025-08-10,23:10:55.000,222,10968669,13085,0,1754867454,13060.223384730001,42.34616778000054,53430.25987752001 2025-08-10,23:10:56.000,222,10968665,12925,0,1754867455,13060.317693069992,42.38846256000397,53430.28083888 2025-08-10,23:10:57.000,222,10968642,13125,0,1754867456,13060.405265100002,42.444855599998846,53430.27385176 2025-08-10,23:10:58.000,222,10968612,13285,0,1754867457,13060.492837129997,42.501248640000995,53430.24590328 2025-08-10,23:10:59.000,222,10968605,13045,0,1754867458,13060.587145469988,42.5999364599993,53430.217954800006 2025-08-10,23:11:00.000,222,10968625,13205,0,1754867459,13060.688190119989,42.63518211000337,53430.20398056 2025-08-10,23:11:01.000,222,10968658,13285,0,1754867460,13060.795971079999,42.64928037000209,53430.217954800006 2025-08-10,23:11:02.000,222,10968640,12765,0,1754867461,13060.93069727999,42.719771670002956,53430.23891616001 2025-08-10,23:11:03.000,222,10968670,12965,0,1754867462,13061.025005619995,42.76206644999911,53430.1830192 2025-08-10,23:11:04.000,222,10968669,13205,0,1754867463,13061.15299550999,42.77616470999783,53430.27385176 2025-08-10,23:11:05.000,222,10968612,13205,0,1754867464,13061.307930639996,42.75501731999975,53430.27385176 2025-08-10,23:11:06.000,222,10968626,13285,0,1754867465,13061.449393149996,42.79731210000318,53430.29481312 2025-08-10,23:11:07.000,222,10968665,13085,0,1754867466,13061.557174109992,42.76911557999847,53430.30180024 2025-08-10,23:11:08.000,222,10968695,13205,0,1754867467,13061.651482449997,42.783213840004464,53430.32974872001 2025-08-10,23:11:09.000,222,10968603,13245,0,1754867468,13061.752527099998,42.79731210000318,53430.266864640005 2025-08-10,23:11:10.000,222,10968658,13085,0,1754867469,13061.914198539998,42.80436123000254,53430.35071008 2025-08-10,23:11:11.000,222,10968638,13205,0,1754867470,13061.974825329999,42.79026297000382,53430.34372296 2025-08-10,23:11:12.000,222,10968630,13245,0,1754867471,13062.06913366999,42.80436123000254,53430.385645680006 2025-08-10,23:11:13.000,222,10968671,13165,0,1754867472,13062.102815219994,42.83255774999998,53430.37167144 2025-08-10,23:11:14.000,222,10968600,12925,0,1754867473,13062.1567057,42.83960687999934,53430.39961992 2025-08-10,23:11:15.000,222,10968629,12965,0,1754867474,13062.23754142,42.846656009998696,53430.37167144 2025-08-10,23:11:16.000,222,10968676,13045,0,1754867475,13062.29816821,42.87485253000341,53430.45551688001 2025-08-10,23:11:17.000,222,10968703,13005,0,1754867476,13062.325113449995,42.77616470999783,53430.44852976 2025-08-10,23:11:18.000,222,10968653,12965,0,1754867477,13062.365531309995,42.74796819000039,53430.45551688001 2025-08-10,23:11:19.000,222,10968593,13285,0,1754867478,13062.43289440999,42.69157514999824,53430.50442672001 2025-08-10,23:11:20.000,222,10968659,13005,0,1754867479,13062.533939059991,42.69157514999824,53430.5673108 2025-08-10,23:11:21.000,222,10968633,13165,0,1754867480,13062.594565849991,42.74091906000103,53430.53936232 2025-08-10,23:11:22.000,222,10968705,13085,0,1754867481,13062.675401569992,42.77616470999783,53430.60923352 2025-08-10,23:11:23.000,222,10968725,13165,0,1754867482,13062.756237289992,42.74796819000039,53430.59525928001 2025-08-10,23:11:24.000,222,10968648,12925,0,1754867483,13062.837073009992,42.783213840004464,53430.60923352 2025-08-10,23:11:25.000,222,10968629,13125,0,1754867484,13062.944853970002,42.8114103600019,53430.59525928001 2025-08-10,23:11:26.000,222,10968656,13165,0,1754867485,13063.025689689988,42.83960687999934,53430.60923352 2025-08-10,23:11:27.000,222,10968647,13285,0,1754867486,13063.133470649998,42.853705139998056,53430.67910472 2025-08-10,23:11:28.000,222,10968684,13205,0,1754867487,13063.187361129989,42.903049050000845,53430.68609184 2025-08-10,23:11:29.000,222,10968662,13325,0,1754867488,13063.241251609994,42.952392960003635,53430.69307896001 2025-08-10,23:11:30.000,222,10968676,13085,0,1754867489,13063.36924149999,42.93829470000492,53430.7070532 2025-08-10,23:11:31.000,222,10968650,13285,0,1754867490,13063.40965935999,42.959442090002995,53430.67211760001 2025-08-10,23:11:32.000,222,10968673,13245,0,1754867491,13063.49723139,42.98058948000107,53430.75596304 2025-08-10,23:11:33.000,222,10968669,13285,0,1754867492,13063.53764925,42.98763861000043,53430.67910472 2025-08-10,23:11:34.000,222,10968562,12965,0,1754867493,13063.584803419995,43.01583512999787,53430.71404032001 2025-08-10,23:11:35.000,222,10968640,13005,0,1754867494,13063.645430209996,43.04403165000258,53430.769937280005 2025-08-10,23:11:36.000,222,10968615,13045,0,1754867495,13063.706056999996,43.04403165000258,53430.80487288 2025-08-10,23:11:37.000,222,10968644,13005,0,1754867496,13063.766683789996,43.086326429998735,53430.7769244 2025-08-10,23:11:38.000,222,10968657,13125,0,1754867497,13063.786892719996,43.06517904000066,53430.86076984001 2025-08-10,23:11:39.000,222,10968635,13285,0,1754867498,13063.807101649996,43.06517904000066,53430.90269256 2025-08-10,23:11:40.000,222,10968624,13445,0,1754867499,13063.854255819992,43.0581299100013,53430.87474408 2025-08-10,23:11:41.000,222,10968602,13405,0,1754867500,13063.847519509996,43.0228842600045,53430.888718320006 2025-08-10,23:11:42.000,222,10968600,13125,0,1754867501,13063.914882609992,43.06517904000066,53430.888718320006 2025-08-10,23:11:43.000,222,10968625,13325,0,1754867502,13063.941827850002,43.01583512999787,53430.87474408 2025-08-10,23:11:44.000,222,10968655,13445,0,1754867503,13063.955300469992,43.00878599999851,53430.95858952001 2025-08-10,23:11:45.000,222,10968620,13445,0,1754867504,13063.948564159997,43.00173686999915,53430.9516024 2025-08-10,23:11:46.000,222,10968626,13325,0,1754867505,13063.995718329992,42.98058948000107,53430.986538000005 2025-08-10,23:11:47.000,222,10968658,13605,0,1754867506,13063.975509399992,43.00878599999851,53431.01448648 2025-08-10,23:11:48.000,222,10968685,13365,0,1754867507,13063.988982019997,42.98058948000107,53431.035447840004 2025-08-10,23:11:49.000,222,10968615,13445,0,1754867508,13063.982245710002,43.00878599999851,53431.06339632 2025-08-10,23:11:50.000,222,10968684,12925,0,1754867509,13063.995718329992,42.98058948000107,53431.14025464 2025-08-10,23:11:51.000,222,10968658,13125,0,1754867510,13063.948564159997,42.945343830004276,53431.13326752 2025-08-10,23:11:52.000,222,10968689,13165,0,1754867511,13063.962036780002,42.959442090002995,53431.161216 2025-08-10,23:11:53.000,222,10968642,13125,0,1754867512,13063.921618920001,42.99468773999979,53431.16820312001 2025-08-10,23:11:54.000,222,10968622,13125,0,1754867513,13063.908146299997,42.93124556999828,53431.11929328 2025-08-10,23:11:55.000,222,10968622,13085,0,1754867514,13063.881201060001,42.87485253000341,53431.14724176001 2025-08-10,23:11:56.000,222,10968616,13085,0,1754867515,13063.854255819992,42.8114103600019,53431.18217736 2025-08-10,23:11:57.000,222,10968630,13365,0,1754867516,13063.840783200001,42.83255774999998,53431.21012584 2025-08-10,23:11:58.000,222,10968615,13085,0,1754867517,13063.766683789996,42.80436123000254,53431.17519024001 2025-08-10,23:11:59.000,222,10968618,12925,0,1754867518,13063.67911176,42.76911557999847,53431.224100080006 2025-08-10,23:12:00.000,222,10968663,13045,0,1754867519,13063.706056999996,42.74796819000039,53431.21711296001 2025-08-10,23:12:01.000,222,10968632,12885,0,1754867520,13063.59153972999,42.719771670002956,53431.24506144001 2025-08-10,23:12:02.000,222,10968683,13165,0,1754867521,13063.524176629995,42.7127225400036,53431.273009920005 2025-08-10,23:12:03.000,222,10968704,13285,0,1754867522,13063.483758769995,42.726820800002315,53431.25903568 2025-08-10,23:12:04.000,222,10968668,13725,0,1754867523,13063.45681353,42.7127225400036,53431.3009584 2025-08-10,23:12:05.000,222,10968694,13165,0,1754867524,13063.38945042999,42.677476889999525,53431.31493264001 2025-08-10,23:12:06.000,222,10968635,13045,0,1754867525,13063.33555995,42.64928037000209,53431.31493264001 2025-08-10,23:12:07.000,222,10968682,13125,0,1754867526,13063.274933159999,42.60698558999866,53431.27999704 2025-08-10,23:12:08.000,222,10968701,12925,0,1754867527,13063.281669469994,42.57878907000122,53431.35685536 2025-08-10,23:12:09.000,222,10968617,13285,0,1754867528,13063.234515299999,42.5646908100025,53431.31493264001 2025-08-10,23:12:10.000,222,10968604,13165,0,1754867529,13063.146943269989,42.557641680003144,53431.28698416 2025-08-10,23:12:11.000,222,10968677,13165,0,1754867530,13063.126734339989,42.494199510001636,53431.273009920005 2025-08-10,23:12:12.000,222,10968620,13045,0,1754867531,13063.059371239993,42.43780646999949,53431.273009920005 2025-08-10,23:12:13.000,222,10968639,13365,0,1754867532,13062.992008139998,42.43075734000013,53431.273009920005 2025-08-10,23:12:14.000,222,10968599,13445,0,1754867533,13062.951590279998,42.37436429999798,53431.26602280001 2025-08-10,23:12:15.000,222,10968641,13125,0,1754867534,13062.877490869992,42.39551169000333,53431.24506144001 2025-08-10,23:12:16.000,222,10968670,13165,0,1754867535,13062.796655149992,42.38141343000461,53431.23807432 2025-08-10,23:12:17.000,222,10968670,12925,0,1754867536,13062.648456329996,42.34616778000054,53431.224100080006 2025-08-10,23:12:18.000,222,10968667,13205,0,1754867537,13062.594565849991,42.33911865000118,53431.25204856 2025-08-10,23:12:19.000,222,10968615,13245,0,1754867538,13062.47331226999,42.325020390002464,53431.19615160001 2025-08-10,23:12:20.000,222,10968643,12805,0,1754867539,13062.426158099996,42.30387300000439,53431.2310872 2025-08-10,23:12:21.000,222,10968676,13285,0,1754867540,13062.304904519995,42.33206952000182,53431.19615160001 2025-08-10,23:12:22.000,222,10968617,13005,0,1754867541,13062.19712356,42.317971260003105,53431.161216 2025-08-10,23:12:23.000,222,10968627,13085,0,1754867542,13062.06913366999,42.268627350000315,53431.0913448 2025-08-10,23:12:24.000,222,10968678,12965,0,1754867543,13061.981561639994,42.19813604999945,53431.07038344 2025-08-10,23:12:25.000,222,10968620,12925,0,1754867544,13061.900725919993,42.148792140003934,53431.02846072001 2025-08-10,23:12:26.000,222,10968646,13285,0,1754867545,13061.806417579988,42.141743010004575,53430.937628160005 2025-08-10,23:12:27.000,222,10968667,12845,0,1754867546,13061.718845549993,42.15584127000329,53430.9166668 2025-08-10,23:12:28.000,222,10968663,13325,0,1754867547,13061.691900309997,42.092399100001785,53430.87474408 2025-08-10,23:12:29.000,222,10968651,13005,0,1754867548,13061.631273519997,42.099448230001144,53430.90269256 2025-08-10,23:12:30.000,222,10968643,13285,0,1754867549,13061.550437799997,42.050104319998354,53430.87474408 2025-08-10,23:12:31.000,222,10968645,13205,0,1754867550,13061.476338389992,42.0078095400022,53430.818847120005 2025-08-10,23:12:32.000,222,10968625,13325,0,1754867551,13061.415711599991,42.0078095400022,53430.75596304 2025-08-10,23:12:33.000,222,10968641,13285,0,1754867552,13061.334875879991,41.95141650000005,53430.700066080004 2025-08-10,23:12:34.000,222,10968677,12965,0,1754867553,13061.21362229999,41.916170850003255,53430.66513048001 2025-08-10,23:12:35.000,222,10968668,12965,0,1754867554,13061.17994075,41.84567955000239,53430.60923352 2025-08-10,23:12:36.000,222,10968676,13045,0,1754867555,13061.0788961,41.83158129000367,53430.58827216 2025-08-10,23:12:37.000,222,10968648,13005,0,1754867556,13060.99132406999,41.74699173000408,53430.553336560006 2025-08-10,23:12:38.000,222,10968619,13045,0,1754867557,13060.95764252,41.690598690001934,53430.49045248 2025-08-10,23:12:39.000,222,10968624,12885,0,1754867558,13060.843125249994,41.6483039099985,53430.462504 2025-08-10,23:12:40.000,222,10968607,13005,0,1754867559,13060.822916319994,41.6624021700045,53430.462504 2025-08-10,23:12:41.000,222,10968629,13005,0,1754867560,13060.789234769989,41.61305826000171,53430.42756840001 2025-08-10,23:12:42.000,222,10968609,13325,0,1754867561,13060.735344289998,41.57076347999828,53430.35769720001 2025-08-10,23:12:43.000,222,10968650,13445,0,1754867562,13060.647772259988,41.52141957000276,53430.315774480005 2025-08-10,23:12:44.000,222,10968674,13205,0,1754867563,13060.647772259988,41.52141957000276,53430.30878736001 2025-08-10,23:12:45.000,222,10968648,12925,0,1754867564,13060.634299639998,41.450928270001896,53430.196993440004 2025-08-10,23:12:46.000,222,10968662,13005,0,1754867565,13060.607354399988,41.408633489998465,53430.09218664001 2025-08-10,23:12:47.000,222,10968682,13045,0,1754867566,13060.593881779998,41.36633871000231,53430.08519952 2025-08-10,23:12:48.000,222,10968649,13005,0,1754867567,13060.580409159993,41.32404392999888,53430.0782124 2025-08-10,23:12:49.000,222,10968632,13365,0,1754867568,13060.587145469988,41.281749150002724,53430.01532832 2025-08-10,23:12:50.000,222,10968627,12925,0,1754867569,13060.607354399988,41.19011046000378,53430.02231544001 2025-08-10,23:12:51.000,222,10968636,13125,0,1754867570,13060.634299639998,41.14076655000099,53429.98737984 2025-08-10,23:12:52.000,222,10968682,13045,0,1754867571,13060.641035949993,41.098471770004835,53429.93847 2025-08-10,23:12:53.000,222,10968629,13205,0,1754867572,13060.647772259988,41.07027525000012,53429.882573040006 2025-08-10,23:12:54.000,222,10968643,13365,0,1754867573,13060.688190119989,40.98568569000054,53429.91750864 2025-08-10,23:12:55.000,222,10968710,13285,0,1754867574,13060.701662739993,40.89404700000159,53429.812701840005 2025-08-10,23:12:56.000,222,10968665,13285,0,1754867575,13060.715135359998,40.8447030899988,53429.82667608001 2025-08-10,23:12:57.000,222,10968669,13085,0,1754867576,13060.721871669994,40.85175221999816,53429.74981776 2025-08-10,23:12:58.000,222,10968643,12965,0,1754867577,13060.742080599994,40.823555700000725,53429.79174048 2025-08-10,23:12:59.000,222,10968636,13165,0,1754867578,13060.762289529994,40.80240831000265,53429.70090792 2025-08-10,23:13:00.000,222,10968633,13045,0,1754867579,13060.775762149999,40.79535918000329,53429.67994656 2025-08-10,23:13:01.000,222,10968663,13245,0,1754867580,13060.748816909989,40.7460152700005,53429.65199808 2025-08-10,23:13:02.000,222,10968675,12965,0,1754867581,13060.742080599994,40.72486788000242,53429.57513976 2025-08-10,23:13:03.000,222,10968654,13085,0,1754867582,13060.742080599994,40.75306439999986,53429.56815264001 2025-08-10,23:13:04.000,222,10968685,13325,0,1754867583,13060.782498459994,40.78126092000457,53429.57513976 2025-08-10,23:13:05.000,222,10968661,13125,0,1754867584,13060.822916319994,40.80240831000265,53429.50526856 2025-08-10,23:13:06.000,222,10968635,13125,0,1754867585,13060.883543109994,40.774211789997935,53429.56116552 2025-08-10,23:13:07.000,222,10968627,13285,0,1754867586,13060.93743359,40.78831005000393,53429.51225568 2025-08-10,23:13:08.000,222,10968650,13325,0,1754867587,13060.93743359,40.78126092000457,53429.50526856 2025-08-10,23:13:09.000,222,10968659,13045,0,1754867588,13060.91722466,40.79535918000329,53429.4843072 2025-08-10,23:13:10.000,222,10968616,13125,0,1754867589,13060.964378829995,40.85175221999816,53429.46334584 2025-08-10,23:13:11.000,222,10968628,13085,0,1754867590,13061.03847824,40.88699787000223,53429.38648752 2025-08-10,23:13:12.000,222,10968643,13125,0,1754867591,13061.09236871999,40.94339091000438,53429.39347464 2025-08-10,23:13:13.000,222,10968620,12925,0,1754867592,13061.146259199995,40.97863656000118,53429.36552616 2025-08-10,23:13:14.000,222,10968609,13205,0,1754867593,13061.166468129995,40.98568569000054,53429.358539040004 2025-08-10,23:13:15.000,222,10968674,13245,0,1754867594,13061.247303849996,41.02093134000461,53429.3445648 2025-08-10,23:13:16.000,222,10968626,13125,0,1754867595,13061.382030050001,41.01388220999797,53429.31661632 2025-08-10,23:13:17.000,222,10968632,13125,0,1754867596,13061.415711599991,41.02798047000397,53429.33059056001 2025-08-10,23:13:18.000,222,10968634,13205,0,1754867597,13061.469602079997,41.02798047000397,53429.35155192001 2025-08-10,23:13:19.000,222,10968611,13005,0,1754867598,13061.523492560002,41.06322612000076,53429.39347464 2025-08-10,23:13:20.000,222,10968603,13125,0,1754867599,13061.584119350002,41.0914226399982,53429.414436 2025-08-10,23:13:21.000,222,10968644,13005,0,1754867600,13061.671691379997,41.105520900004194,53429.38648752 2025-08-10,23:13:22.000,222,10968641,12965,0,1754867601,13061.752527099998,41.049127860002045,53429.358539040004 2025-08-10,23:13:23.000,222,10968627,12965,0,1754867602,13061.786208649988,41.056176990001404,53429.3445648 2025-08-10,23:13:24.000,222,10968615,13165,0,1754867603,13061.860308059993,41.07732437999948,53429.33757768 2025-08-10,23:13:25.000,222,10968641,12885,0,1754867604,13061.927671159989,41.056176990001404,53429.29565496 2025-08-10,23:13:26.000,222,10968590,13205,0,1754867605,13062.001770569994,41.07732437999948,53429.33059056001 2025-08-10,23:13:27.000,222,10968666,13285,0,1754867606,13062.028715809989,41.105520900004194,53429.309629200005 2025-08-10,23:13:28.000,222,10968653,13005,0,1754867607,13062.075869979999,41.13371742000163,53429.36552616 2025-08-10,23:13:29.000,222,10968642,13445,0,1754867608,13062.11628784,41.11961916000291,53429.40744888 2025-08-10,23:13:30.000,222,10968659,13165,0,1754867609,13062.14996938999,41.15486480999971,53429.40046176001 2025-08-10,23:13:31.000,222,10968604,13205,0,1754867610,13062.203859869995,41.14781568000035,53429.37251328001 2025-08-10,23:13:32.000,222,10968610,12925,0,1754867611,13062.264486659995,41.19011046000378,53429.38648752 2025-08-10,23:13:33.000,222,10968626,13245,0,1754867612,13062.31164082999,41.232405239999935,53429.414436 2025-08-10,23:13:34.000,222,10968642,13205,0,1754867613,13062.33858607,41.232405239999935,53429.40046176001 2025-08-10,23:13:35.000,222,10968698,13285,0,1754867614,13062.37900393,41.232405239999935,53429.40046176001 2025-08-10,23:13:36.000,222,10968669,13285,0,1754867615,13062.41268547999,41.239454369999294,53429.43539736 2025-08-10,23:13:37.000,222,10968642,13045,0,1754867616,13062.43963072,41.239454369999294,53429.38648752 2025-08-10,23:13:38.000,222,10968659,12805,0,1754867617,13062.43963072,41.26060176000465,53429.44238448 2025-08-10,23:13:39.000,222,10968670,13205,0,1754867618,13062.554147989991,41.3028965400008,53429.42142312001 2025-08-10,23:13:40.000,222,10968659,13165,0,1754867619,13062.554147989991,41.32404392999888,53429.477320080005 2025-08-10,23:13:41.000,222,10968676,13085,0,1754867620,13062.567620609996,41.3028965400008,53429.44937160001 2025-08-10,23:13:42.000,222,10968638,12965,0,1754867621,13062.547411679996,41.30994567000016,53429.42142312001 2025-08-10,23:13:43.000,222,10968621,13165,0,1754867622,13062.567620609996,41.32404392999888,53429.414436 2025-08-10,23:13:44.000,222,10968665,13405,0,1754867623,13062.621511090001,41.274700020003365,53429.44238448 2025-08-10,23:13:45.000,222,10968670,13125,0,1754867624,13062.688874189997,41.267650890004006,53429.414436 2025-08-10,23:13:46.000,222,10968660,13125,0,1754867625,13062.675401569992,41.21125785000186,53429.46334584 2025-08-10,23:13:47.000,222,10968655,13205,0,1754867626,13062.688874189997,41.225356110000575,53429.44238448 2025-08-10,23:13:48.000,222,10968610,12765,0,1754867627,13062.729292049997,41.232405239999935,53429.42142312001 2025-08-10,23:13:49.000,222,10968636,13045,0,1754867628,13062.709083119997,41.232405239999935,53429.43539736 2025-08-10,23:13:50.000,222,10968719,13045,0,1754867629,13062.702346810001,41.232405239999935,53429.44937160001 2025-08-10,23:13:51.000,222,10968623,13205,0,1754867630,13062.729292049997,41.24650349999865,53429.47033296001 2025-08-10,23:13:52.000,222,10968627,13125,0,1754867631,13062.715819429992,41.25355262999801,53429.47033296001 2025-08-10,23:13:53.000,222,10968619,12925,0,1754867632,13062.715819429992,41.30994567000016,53429.46334584 2025-08-10,23:13:54.000,222,10968641,12925,0,1754867633,13062.682137880001,41.338142190004874,53429.428410240005 2025-08-10,23:13:55.000,222,10968702,13125,0,1754867634,13062.668665259996,41.31699479999952,53429.43539736 2025-08-10,23:13:56.000,222,10968651,12965,0,1754867635,13062.675401569992,41.32404392999888,53429.40744888 2025-08-10,23:13:57.000,222,10968678,13045,0,1754867636,13062.682137880001,41.338142190004874,53429.40046176001 2025-08-10,23:13:58.000,222,10968672,13165,0,1754867637,13062.675401569992,41.34519132000423,53429.40744888 2025-08-10,23:13:59.000,222,10968656,13245,0,1754867638,13062.628247399996,41.38748610000039,53429.44238448 2025-08-10,23:14:00.000,222,10968692,13205,0,1754867639,13062.574356919991,41.36633871000231,53429.47033296001 2025-08-10,23:14:01.000,222,10968649,13045,0,1754867640,13062.547411679996,41.401584359999106,53429.39347464 2025-08-10,23:14:02.000,222,10968632,13085,0,1754867641,13062.50025751,41.401584359999106,53429.44937160001 2025-08-10,23:14:03.000,222,10968627,12925,0,1754867642,13062.45310333999,41.457977400001255,53429.414436 2025-08-10,23:14:04.000,222,10968637,13165,0,1754867643,13062.43289440999,41.457977400001255,53429.44238448 2025-08-10,23:14:05.000,222,10968627,13325,0,1754867644,13062.365531309995,41.49322304999805,53429.42142312001 2025-08-10,23:14:06.000,222,10968657,12885,0,1754867645,13062.37226761999,41.465026530000614,53429.428410240005 2025-08-10,23:14:07.000,222,10968648,13045,0,1754867646,13062.31837714,41.450928270001896,53429.44238448 2025-08-10,23:14:08.000,222,10968657,13045,0,1754867647,13062.33858607,41.450928270001896,53429.428410240005 2025-08-10,23:14:09.000,222,10968669,13405,0,1754867648,13062.29143189999,41.42273175000446,53429.46334584 2025-08-10,23:14:10.000,222,10968664,13245,0,1754867649,13062.224068799995,41.450928270001896,53429.428410240005 2025-08-10,23:14:11.000,222,10968673,13565,0,1754867650,13062.244277729995,41.465026530000614,53429.47033296001 2025-08-10,23:14:12.000,222,10968665,13285,0,1754867651,13062.23754142,41.450928270001896,53429.477320080005 2025-08-10,23:14:13.000,222,10968662,13125,0,1754867652,13062.183650939995,41.42273175000446,53429.35155192001 2025-08-10,23:14:14.000,222,10968681,13045,0,1754867653,13062.143233079994,41.34519132000423,53429.39347464 2025-08-10,23:14:15.000,222,10968653,13165,0,1754867654,13062.163442009994,41.35224045000359,53429.44238448 2025-08-10,23:14:16.000,222,10968636,13085,0,1754867655,13062.1567057,41.31699479999952,53429.414436 2025-08-10,23:14:17.000,222,10968638,13165,0,1754867656,13062.143233079994,41.3028965400008,53429.42142312001 2025-08-10,23:14:18.000,222,10968657,13205,0,1754867657,13062.102815219994,41.281749150002724,53429.45635872 2025-08-10,23:14:19.000,222,10968633,13005,0,1754867658,13062.143233079994,41.29584741000144,53429.4843072 2025-08-10,23:14:20.000,222,10968737,13005,0,1754867659,13062.11628784,41.281749150002724,53429.477320080005 2025-08-10,23:14:21.000,222,10968635,13325,0,1754867660,13062.17691463,41.32404392999888,53429.49828144001 2025-08-10,23:14:22.000,222,10968626,12965,0,1754867661,13062.183650939995,41.288798280002084,53429.49129432001 2025-08-10,23:14:23.000,222,10968608,12965,0,1754867662,13062.23080510999,41.288798280002084,53429.50526856 2025-08-10,23:14:24.000,222,10968645,13485,0,1754867663,13062.224068799995,41.29584741000144,53429.50526856 2025-08-10,23:14:25.000,222,10968643,13205,0,1754867664,13062.27122296999,41.281749150002724,53429.47033296001 2025-08-10,23:14:26.000,222,10968612,13285,0,1754867665,13062.23754142,41.30994567000016,53429.51924280001 2025-08-10,23:14:27.000,222,10968619,12965,0,1754867666,13062.21733249,41.274700020003365,53429.44937160001 2025-08-10,23:14:28.000,222,10968674,13125,0,1754867667,13062.183650939995,41.24650349999865,53429.43539736 2025-08-10,23:14:29.000,222,10968704,13085,0,1754867668,13062.1567057,41.25355262999801,53429.414436 2025-08-10,23:14:30.000,222,10968656,13365,0,1754867669,13062.10955152999,41.232405239999935,53429.379500400006 2025-08-10,23:14:31.000,222,10968651,12965,0,1754867670,13062.075869979999,41.21125785000186,53429.42142312001 2025-08-10,23:14:32.000,222,10968604,13085,0,1754867671,13062.082606289994,41.24650349999865,53429.4843072 2025-08-10,23:14:33.000,222,10968603,12965,0,1754867672,13062.06913366999,41.2042087200025,53429.38648752 2025-08-10,23:14:34.000,222,10968686,13005,0,1754867673,13062.082606289994,41.2042087200025,53429.428410240005 2025-08-10,23:14:35.000,222,10968653,13045,0,1754867674,13062.143233079994,41.218306980001216,53429.428410240005 2025-08-10,23:14:36.000,222,10968659,13285,0,1754867675,13062.143233079994,41.218306980001216,53429.379500400006 2025-08-10,23:14:37.000,222,10968612,13165,0,1754867676,13062.19712356,41.232405239999935,53429.31661632 2025-08-10,23:14:38.000,222,10968584,13245,0,1754867677,13062.27795928,41.2042087200025,53429.42142312001 2025-08-10,23:14:39.000,222,10968647,13085,0,1754867678,13062.365531309995,41.168963069998426,53429.40744888 2025-08-10,23:14:40.000,222,10968642,12925,0,1754867679,13062.37900393,41.18306133000442,53429.39347464 2025-08-10,23:14:41.000,222,10968662,12885,0,1754867680,13062.50025751,41.19011046000378,53429.33059056001 2025-08-10,23:14:42.000,222,10968688,12925,0,1754867681,13062.54067537,41.168963069998426,53429.35155192001 2025-08-10,23:14:43.000,222,10968619,13085,0,1754867682,13062.574356919991,41.14781568000035,53429.46334584 2025-08-10,23:14:44.000,222,10968677,13285,0,1754867683,13062.621511090001,41.105520900004194,53429.358539040004 2025-08-10,23:14:45.000,222,10968662,13005,0,1754867684,13062.709083119997,41.0914226399982,53429.40744888 2025-08-10,23:14:46.000,222,10968639,12765,0,1754867685,13062.722555740002,41.0914226399982,53429.35155192001 2025-08-10,23:14:47.000,222,10968611,12965,0,1754867686,13062.789918839997,41.098471770004835,53429.379500400006 2025-08-10,23:14:48.000,222,10968605,13285,0,1754867687,13062.837073009992,41.14076655000099,53429.40046176001 2025-08-10,23:14:49.000,222,10968661,13325,0,1754867688,13062.864018250002,41.15486480999971,53429.414436 2025-08-10,23:14:50.000,222,10968650,13085,0,1754867689,13062.951590279998,41.176012199997786,53429.43539736 2025-08-10,23:14:51.000,222,10968652,13005,0,1754867690,13062.965062900003,41.19715959000314,53429.44238448 2025-08-10,23:14:52.000,222,10968586,13205,0,1754867691,13063.052634929998,41.2042087200025,53429.477320080005 2025-08-10,23:14:53.000,222,10968638,13245,0,1754867692,13063.160415889994,41.26060176000465,53429.49129432001 2025-08-10,23:14:54.000,222,10968672,13205,0,1754867693,13063.234515299999,41.25355262999801,53429.46334584 2025-08-10,23:14:55.000,222,10968648,13125,0,1754867694,13063.281669469994,41.32404392999888,53429.53321704 2025-08-10,23:14:56.000,222,10968625,12965,0,1754867695,13063.39618674,41.37338784000167,53429.596101120005 2025-08-10,23:14:57.000,222,10968623,13205,0,1754867696,13063.51744032,41.38043697000103,53429.57513976 2025-08-10,23:14:58.000,222,10968649,13045,0,1754867697,13063.65216651999,41.47207565999997,53429.60308824 2025-08-10,23:14:59.000,222,10968634,13285,0,1754867698,13063.766683789996,41.500272180004686,53429.65199808 2025-08-10,23:15:00.000,222,10968673,13245,0,1754867699,13063.807101649996,41.57076347999828,53429.72186928 2025-08-10,23:15:01.000,222,10968572,13205,0,1754867700,13063.962036780002,41.59191087000363,53429.714882160006 2025-08-10,23:15:02.000,222,10968637,12845,0,1754867701,13064.076554049992,41.641254779999144,53429.74283064 2025-08-10,23:15:03.000,222,10968631,13285,0,1754867702,13064.197807629993,41.71174608000001,53429.7987276 2025-08-10,23:15:04.000,222,10968646,13005,0,1754867703,13064.366215379989,41.74699173000408,53429.78475336001 2025-08-10,23:15:05.000,222,10968672,13045,0,1754867704,13064.500941579994,41.78928651000024,53429.84763744 2025-08-10,23:15:06.000,222,10968640,13165,0,1754867705,13064.56830467999,41.83863042000303,53429.88956016 2025-08-10,23:15:07.000,222,10968652,13165,0,1754867706,13064.67608564,41.866826940000465,53429.97340560001 2025-08-10,23:15:08.000,222,10968628,13205,0,1754867707,13064.743448739995,41.916170850003255,53430.0083412 2025-08-10,23:15:09.000,222,10968652,13085,0,1754867708,13064.87817494,41.93731824000133,53430.07122528001 2025-08-10,23:15:10.000,222,10968647,13125,0,1754867709,13064.945538039996,41.909121720003895,53430.05725104 2025-08-10,23:15:11.000,222,10968641,13045,0,1754867710,13065.039846380001,41.98666215000412,53430.08519952 2025-08-10,23:15:12.000,222,10968589,13245,0,1754867711,13065.033110069991,42.02895693000028,53430.21096768001 2025-08-10,23:15:13.000,222,10968598,12925,0,1754867712,13065.053318999991,42.01485867000156,53430.2528904 2025-08-10,23:15:14.000,222,10968682,13165,0,1754867713,13065.066791619996,42.0078095400022,53430.29481312 2025-08-10,23:15:15.000,222,10968620,13005,0,1754867714,13065.066791619996,42.0078095400022,53430.315774480005 2025-08-10,23:15:16.000,222,10968657,13045,0,1754867715,13065.006164829996,42.05715344999771,53430.35071008 2025-08-10,23:15:17.000,222,10968611,13005,0,1754867716,13064.932065419991,42.07125171000371,53430.39961992 2025-08-10,23:15:18.000,222,10968656,13005,0,1754867717,13064.91185648999,42.043055189998995,53430.434555520005 2025-08-10,23:15:19.000,222,10968661,13205,0,1754867718,13064.85796601,42.07125171000371,53430.49045248 2025-08-10,23:15:20.000,222,10968648,13005,0,1754867719,13064.763657669995,42.11354648999986,53430.50442672001 2025-08-10,23:15:21.000,222,10968592,13285,0,1754867720,13064.72997611999,42.099448230001144,53430.58827216 2025-08-10,23:15:22.000,222,10968679,12925,0,1754867721,13064.65587671,42.099448230001144,53430.63019488 2025-08-10,23:15:23.000,222,10968659,12925,0,1754867722,13064.61545885,42.092399100001785,53430.63019488 2025-08-10,23:15:24.000,222,10968676,13285,0,1754867723,13064.48746895999,42.1064973600005,53430.651156240005 2025-08-10,23:15:25.000,222,10968651,13245,0,1754867724,13064.426842169989,42.085349970002426,53430.58827216 2025-08-10,23:15:26.000,222,10968635,13245,0,1754867725,13064.339270139993,42.07830084000307,53430.67211760001 2025-08-10,23:15:27.000,222,10968639,12965,0,1754867726,13064.244961799988,42.050104319998354,53430.67211760001 2025-08-10,23:15:28.000,222,10968642,13285,0,1754867727,13064.211280249998,42.043055189998995,53430.66513048001 2025-08-10,23:15:29.000,222,10968644,13085,0,1754867728,13064.137180839993,42.02190780000092,53430.69307896001 2025-08-10,23:15:30.000,222,10968634,12925,0,1754867729,13064.056345119992,41.97256388999813,53430.721027440006 2025-08-10,23:15:31.000,222,10968619,13085,0,1754867730,13063.955300469992,41.95846562999941,53430.66513048001 2025-08-10,23:15:32.000,222,10968615,12925,0,1754867731,13063.867728439996,41.916170850003255,53430.67211760001 2025-08-10,23:15:33.000,222,10968648,13285,0,1754867732,13063.786892719996,41.88092519999918,53430.67211760001 2025-08-10,23:15:34.000,222,10968671,12965,0,1754867733,13063.67237544999,41.852728680001746,53430.71404032001 2025-08-10,23:15:35.000,222,10968649,12965,0,1754867734,13063.57133079999,41.83158129000367,53430.700066080004 2025-08-10,23:15:36.000,222,10968616,13285,0,1754867735,13063.51744032,41.817483029997675,53430.68609184 2025-08-10,23:15:37.000,222,10968625,13085,0,1754867736,13063.47702246,41.78223738000088,53430.700066080004 2025-08-10,23:15:38.000,222,10968662,13085,0,1754867737,13063.38945042999,41.739942600004724,53430.68609184 2025-08-10,23:15:39.000,222,10968683,13005,0,1754867738,13063.295142089999,41.75404086000344,53430.72801456 2025-08-10,23:15:40.000,222,10968701,12925,0,1754867739,13063.153679579998,41.74699173000408,53430.67211760001 2025-08-10,23:15:41.000,222,10968722,13005,0,1754867740,13063.093052789998,41.683549560002575,53430.651156240005 2025-08-10,23:15:42.000,222,10968634,13205,0,1754867741,13063.012217069998,41.676500430003216,53430.60923352 2025-08-10,23:15:43.000,222,10968609,13085,0,1754867742,13062.924645040002,41.62010739000107,53430.62320776001 2025-08-10,23:15:44.000,222,10968643,12885,0,1754867743,13062.796655149992,41.61305826000171,53430.66513048001 2025-08-10,23:15:45.000,222,10968681,13045,0,1754867744,13062.722555740002,41.59896000000299,53430.62320776001 2025-08-10,23:15:46.000,222,10968620,13285,0,1754867745,13062.614774779991,41.61305826000171,53430.58827216 2025-08-10,23:15:47.000,222,10968676,13125,0,1754867746,13062.50025751,41.641254779999144,53430.5673108 2025-08-10,23:15:48.000,222,10968649,13165,0,1754867747,13062.37900393,41.6624021700045,53430.5673108 2025-08-10,23:15:49.000,222,10968653,13165,0,1754867748,13062.29143189999,41.66945130000386,53430.52538808001 2025-08-10,23:15:50.000,222,10968689,13445,0,1754867749,13062.183650939995,41.72584433999873,53430.49045248 2025-08-10,23:15:51.000,222,10968667,12925,0,1754867750,13062.062397359994,41.71879520999937,53430.483465360005 2025-08-10,23:15:52.000,222,10968631,13165,0,1754867751,13061.988297949989,41.77518825000152,53430.49743960001 2025-08-10,23:15:53.000,222,10968642,13285,0,1754867752,13061.873780679998,41.82453216000431,53430.47647824001 2025-08-10,23:15:54.000,222,10968685,12925,0,1754867753,13061.745790790003,41.82453216000431,53430.39961992 2025-08-10,23:15:55.000,222,10968681,13325,0,1754867754,13061.624537210002,41.88797432999854,53430.41359416 2025-08-10,23:15:56.000,222,10968640,13285,0,1754867755,13061.557174109992,41.94436737000069,53430.37865856001 2025-08-10,23:15:57.000,222,10968711,13125,0,1754867756,13061.415711599991,41.97961302000476,53430.28782600001 2025-08-10,23:15:58.000,222,10968654,13045,0,1754867757,13061.348348499996,42.050104319998354,53430.25987752001 2025-08-10,23:15:59.000,222,10968663,12845,0,1754867758,13061.24056754,42.050104319998354,53430.20398056 2025-08-10,23:16:00.000,222,10968610,12965,0,1754867759,13061.146259199995,42.085349970002426,53430.15507072 2025-08-10,23:16:01.000,222,10968637,13285,0,1754867760,13061.05195085999,42.1064973600005,53430.08519952 2025-08-10,23:16:02.000,222,10968650,12765,0,1754867761,13061.01826931,42.148792140003934,53430.0083412 2025-08-10,23:16:03.000,222,10968638,13285,0,1754867762,13060.964378829995,42.17698866000137,53429.99436696001 2025-08-10,23:16:04.000,222,10968651,13085,0,1754867763,13060.944169899994,42.212234309998166,53429.98737984 2025-08-10,23:16:05.000,222,10968636,13325,0,1754867764,13060.836388939999,42.23338170000352,53429.91052152 2025-08-10,23:16:06.000,222,10968680,12885,0,1754867765,13060.816180009999,42.24043083000288,53429.85462456001 2025-08-10,23:16:07.000,222,10968671,13005,0,1754867766,13060.769025839989,42.29682386999775,53429.82667608001 2025-08-10,23:16:08.000,222,10968625,13085,0,1754867767,13060.708399049989,42.282725609999034,53429.74283064 2025-08-10,23:16:09.000,222,10968683,13085,0,1754867768,13060.728607979989,42.28977473999839,53429.77077912 2025-08-10,23:16:10.000,222,10968652,13085,0,1754867769,13060.694926429998,42.24747996000224,53429.73584352001 2025-08-10,23:16:11.000,222,10968648,13085,0,1754867770,13060.715135359998,42.23338170000352,53429.65898520001 2025-08-10,23:16:12.000,222,10968618,12845,0,1754867771,13060.701662739993,42.16289040000265,53429.693920800004 2025-08-10,23:16:13.000,222,10968613,13165,0,1754867772,13060.721871669994,42.13469387999794,53429.63103672 2025-08-10,23:16:14.000,222,10968720,13005,0,1754867773,13060.742080599994,42.050104319998354,53429.61007536 2025-08-10,23:16:15.000,222,10968653,12845,0,1754867774,13060.755553219999,42.00076041000284,53429.56116552 2025-08-10,23:16:16.000,222,10968640,12685,0,1754867775,13060.762289529994,41.93731824000133,53429.547191280006 2025-08-10,23:16:17.000,222,10968647,12885,0,1754867776,13060.755553219999,41.83863042000303,53429.51225568 2025-08-10,23:16:18.000,222,10968615,13445,0,1754867777,13060.769025839989,41.817483029997675,53429.428410240005 2025-08-10,23:16:19.000,222,10968648,12885,0,1754867778,13060.822916319994,41.78928651000024,53429.43539736 2025-08-10,23:16:20.000,222,10968668,13365,0,1754867779,13060.816180009999,41.7963356399996,53429.39347464 2025-08-10,23:16:21.000,222,10968662,13245,0,1754867780,13060.843125249994,41.74699173000408,53429.31661632 2025-08-10,23:16:22.000,222,10968662,13285,0,1754867781,13060.91048834999,41.739942600004724,53429.39347464 2025-08-10,23:16:23.000,222,10968639,13325,0,1754867782,13060.99806038,41.73289346999809,53429.28168072001 2025-08-10,23:16:24.000,222,10968725,12725,0,1754867783,13061.05195085999,41.77518825000152,53429.24674512 2025-08-10,23:16:25.000,222,10968640,12925,0,1754867784,13061.13278657999,41.7610899900028,53429.23277088001 2025-08-10,23:16:26.000,222,10968655,13285,0,1754867785,13061.23383122999,41.77518825000152,53429.25373224001 2025-08-10,23:16:27.000,222,10968657,13045,0,1754867786,13061.2809854,41.739942600004724,53429.12796408 2025-08-10,23:16:28.000,222,10968655,12965,0,1754867787,13061.435920529992,41.75404086000344,53429.14892544 2025-08-10,23:16:29.000,222,10968661,12885,0,1754867788,13061.577383039992,41.739942600004724,53429.12097696 2025-08-10,23:16:30.000,222,10968650,13045,0,1754867789,13061.685164000002,41.70469695000065,53429.11398984001 2025-08-10,23:16:31.000,222,10968660,13245,0,1754867790,13061.833362819998,41.69764782000129,53429.141938320005 2025-08-10,23:16:32.000,222,10968645,13205,0,1754867791,13061.995034259999,41.6624021700045,53429.07905424 2025-08-10,23:16:33.000,222,10968618,13085,0,1754867792,13062.13649677,41.6483039099985,53429.05110576 2025-08-10,23:16:34.000,222,10968653,12965,0,1754867793,13062.25101403999,41.59191087000363,53429.044118640006 2025-08-10,23:16:35.000,222,10968651,12925,0,1754867794,13062.41942179,41.59191087000363,53429.044118640006 2025-08-10,23:16:36.000,222,10968640,12845,0,1754867795,13062.506993819996,41.5496160900002,53429.044118640006 2025-08-10,23:16:37.000,222,10968632,12885,0,1754867796,13062.648456329996,41.59191087000363,53429.05809288 2025-08-10,23:16:38.000,222,10968664,13085,0,1754867797,13062.769709909997,41.62010739000107,53429.06508000001 2025-08-10,23:16:39.000,222,10968672,12925,0,1754867798,13062.951590279998,41.59191087000363,53429.10700272 2025-08-10,23:16:40.000,222,10968678,13005,0,1754867799,13063.059371239993,41.627156520000426,53429.13495120001 2025-08-10,23:16:41.000,222,10968657,12605,0,1754867800,13063.187361129989,41.634205649999785,53429.07905424 2025-08-10,23:16:42.000,222,10968649,12965,0,1754867801,13063.33555995,41.71174608000001,53429.10700272 2025-08-10,23:16:43.000,222,10968583,13005,0,1754867802,13063.45007721999,41.72584433999873,53429.10700272 2025-08-10,23:16:44.000,222,10968652,13325,0,1754867803,13063.67237544999,41.78223738000088,53429.19783528 2025-08-10,23:16:45.000,222,10968629,13085,0,1754867804,13063.780156410001,41.810433899998316,53429.19783528 2025-08-10,23:16:46.000,222,10968661,13085,0,1754867805,13063.962036780002,41.859777810001106,53429.190848160004 2025-08-10,23:16:47.000,222,10968650,13005,0,1754867806,13064.103499290002,41.916170850003255,53429.25373224001 2025-08-10,23:16:48.000,222,10968666,13365,0,1754867807,13064.292115969998,41.93026911000197,53429.2746936 2025-08-10,23:16:49.000,222,10968686,13045,0,1754867808,13064.433578479999,41.97961302000476,53429.26770648 2025-08-10,23:16:50.000,222,10968617,13045,0,1754867809,13064.62893146999,41.96551475999877,53429.2746936 2025-08-10,23:16:51.000,222,10968680,12925,0,1754867810,13064.81081183999,42.043055189998995,53429.358539040004 2025-08-10,23:16:52.000,222,10968676,13285,0,1754867811,13064.952274349991,42.050104319998354,53429.358539040004 2025-08-10,23:16:53.000,222,10968655,12925,0,1754867812,13065.039846380001,42.085349970002426,53429.35155192001 2025-08-10,23:16:54.000,222,10968678,13125,0,1754867813,13065.194781509992,42.1064973600005,53429.44238448 2025-08-10,23:16:55.000,222,10968667,13005,0,1754867814,13065.336244019993,42.11354648999986,53429.44937160001 2025-08-10,23:16:56.000,222,10968637,12965,0,1754867815,13065.470970219998,42.1064973600005,53429.477320080005 2025-08-10,23:16:57.000,222,10968658,13085,0,1754867816,13065.565278559989,42.092399100001785,53429.53321704 2025-08-10,23:16:58.000,222,10968640,12925,0,1754867817,13065.605696419989,42.085349970002426,53429.58911400001 2025-08-10,23:16:59.000,222,10968655,12845,0,1754867818,13065.700004759994,42.13469387999794,53429.61007536 2025-08-10,23:17:00.000,222,10968638,13165,0,1754867819,13065.75389524,42.099448230001144,53429.63802384001 2025-08-10,23:17:01.000,222,10968666,12965,0,1754867820,13065.801049409994,42.16289040000265,53429.61706248001 2025-08-10,23:17:02.000,222,10968665,13045,0,1754867821,13065.83473096,42.11354648999986,53429.65199808 2025-08-10,23:17:03.000,222,10968658,13285,0,1754867822,13065.86841250999,42.15584127000329,53429.74283064 2025-08-10,23:17:04.000,222,10968664,13085,0,1754867823,13065.881885129995,42.19813604999945,53429.78475336001 2025-08-10,23:17:05.000,222,10968612,13005,0,1754867824,13065.86841250999,42.20518517999881,53429.763792000005 2025-08-10,23:17:06.000,222,10968647,12765,0,1754867825,13065.88862143999,42.212234309998166,53429.80571472001 2025-08-10,23:17:07.000,222,10968591,12925,0,1754867826,13065.85493989,42.29682386999775,53429.83366320001 2025-08-10,23:17:08.000,222,10968646,12645,0,1754867827,13065.881885129995,42.30387300000439,53429.85462456001 2025-08-10,23:17:09.000,222,10968616,12925,0,1754867828,13065.87514882,42.317971260003105,53429.882573040006 2025-08-10,23:17:10.000,222,10968695,13245,0,1754867829,13065.821258339995,42.33911865000118,53429.93847 2025-08-10,23:17:11.000,222,10968673,13005,0,1754867830,13065.78757678999,42.36026603999926,53429.95244424001 2025-08-10,23:17:12.000,222,10968646,13005,0,1754867831,13065.780840479994,42.40960995000205,53429.99436696001 2025-08-10,23:17:13.000,222,10968657,12925,0,1754867832,13065.713477379999,42.40256082000269,53429.96641848 2025-08-10,23:17:14.000,222,10968649,12965,0,1754867833,13065.652850589999,42.36731516999862,53430.00135408001 2025-08-10,23:17:15.000,222,10968638,12765,0,1754867834,13065.585487489989,42.38846256000397,53429.97340560001 2025-08-10,23:17:16.000,222,10968681,13045,0,1754867835,13065.511388079998,42.41665908000141,53429.98737984 2025-08-10,23:17:17.000,222,10968629,13085,0,1754867836,13065.396870809993,42.494199510001636,53430.00135408001 2025-08-10,23:17:18.000,222,10968653,13245,0,1754867837,13065.316035089993,42.501248640000995,53430.00135408001 2025-08-10,23:17:19.000,222,10968592,13125,0,1754867838,13065.188045199997,42.51534689999971,53430.10616088 2025-08-10,23:17:20.000,222,10968661,12925,0,1754867839,13065.107209479997,42.5999364599993,53430.0782124 2025-08-10,23:17:21.000,222,10968637,13045,0,1754867840,13065.019637450001,42.65632950000145,53430.07122528001 2025-08-10,23:17:22.000,222,10968659,13205,0,1754867841,13064.91185648999,42.69862428000488,53430.06423816 2025-08-10,23:17:23.000,222,10968627,13165,0,1754867842,13064.85796601,42.76911557999847,53430.08519952 2025-08-10,23:17:24.000,222,10968632,12885,0,1754867843,13064.81754815,42.8114103600019,53430.0782124 2025-08-10,23:17:25.000,222,10968650,13045,0,1754867844,13064.72997611999,42.83255774999998,53430.029302560004 2025-08-10,23:17:26.000,222,10968627,12965,0,1754867845,13064.68955825999,42.88895079000213,53430.05725104 2025-08-10,23:17:27.000,222,10968636,12885,0,1754867846,13064.622195159995,42.93124556999828,53430.0782124 2025-08-10,23:17:28.000,222,10968628,13085,0,1754867847,13064.601986229995,42.952392960003635,53430.12013512001 2025-08-10,23:17:29.000,222,10968623,13285,0,1754867848,13064.57504099,43.00173686999915,53430.14109648001 2025-08-10,23:17:30.000,222,10968686,12925,0,1754867849,13064.57504099,43.00878599999851,53430.08519952 2025-08-10,23:17:31.000,222,10968590,13205,0,1754867850,13064.52788681999,43.06517904000066,53430.05725104 2025-08-10,23:17:32.000,222,10968631,13165,0,1754867851,13064.514414199999,43.079277299999376,53430.10616088 2025-08-10,23:17:33.000,222,10968713,13085,0,1754867852,13064.480732649994,43.093375559998094,53430.13410936 2025-08-10,23:17:34.000,222,10968603,13045,0,1754867853,13064.447051099989,43.06517904000066,53430.09218664001 2025-08-10,23:17:35.000,222,10968668,12605,0,1754867854,13064.453787409999,43.12157208000281,53430.08519952 2025-08-10,23:17:36.000,222,10968622,13125,0,1754867855,13064.379687999994,43.093375559998094,53430.099173760005 2025-08-10,23:17:37.000,222,10968639,13125,0,1754867856,13064.312324899998,43.128621210002166,53430.12712224 2025-08-10,23:17:38.000,222,10968621,13125,0,1754867857,13064.231489179998,43.1568177299996,53430.10616088 2025-08-10,23:17:39.000,222,10968692,13125,0,1754867858,13064.191071319998,43.16386685999896,53430.12712224 2025-08-10,23:17:40.000,222,10968623,13085,0,1754867859,13064.157389769993,43.17091598999832,53430.13410936 2025-08-10,23:17:41.000,222,10968626,13125,0,1754867860,13064.116971909993,43.17091598999832,53430.14109648001 2025-08-10,23:17:42.000,222,10968635,12925,0,1754867861,13064.116971909993,43.17796511999768,53430.113148 2025-08-10,23:17:43.000,222,10968671,12965,0,1754867862,13064.069817739997,43.22025990000111,53430.12712224 2025-08-10,23:17:44.000,222,10968632,13085,0,1754867863,13064.056345119992,43.22025990000111,53430.08519952 2025-08-10,23:17:45.000,222,10968697,13125,0,1754867864,13064.042872500002,43.23435815999983,53430.10616088 2025-08-10,23:17:46.000,222,10968609,13245,0,1754867865,13064.002454640002,43.22025990000111,53430.0782124 2025-08-10,23:17:47.000,222,10968633,12925,0,1754867866,13063.995718329992,43.2696038100039,53430.099173760005 2025-08-10,23:17:48.000,222,10968633,12925,0,1754867867,13063.982245710002,43.255505549997906,53430.12013512001 2025-08-10,23:17:49.000,222,10968660,13205,0,1754867868,13063.962036780002,43.2696038100039,53430.05725104 2025-08-10,23:17:50.000,222,10968633,12805,0,1754867869,13063.914882609992,43.311898590000055,53430.0782124 2025-08-10,23:17:51.000,222,10968603,13165,0,1754867870,13063.975509399992,43.32599684999877,53430.04327680001 2025-08-10,23:17:52.000,222,10968643,13205,0,1754867871,13063.962036780002,43.318947719999414,53430.08519952 2025-08-10,23:17:53.000,222,10968621,13285,0,1754867872,13063.968773089997,43.27665294000326,53430.050263920006 2025-08-10,23:17:54.000,222,10968638,13085,0,1754867873,13063.982245710002,43.32599684999877,53430.08519952 2025-08-10,23:17:55.000,222,10968618,13245,0,1754867874,13064.029399879997,43.304849460000696,53430.07122528001 2025-08-10,23:17:56.000,222,10968646,13045,0,1754867875,13064.083290360002,43.34009511000477,53430.0782124 2025-08-10,23:17:57.000,222,10968638,13085,0,1754867876,13064.076554049992,43.29780033000134,53430.099173760005 2025-08-10,23:17:58.000,222,10968650,12765,0,1754867877,13064.123708220002,43.304849460000696,53430.0782124 2025-08-10,23:17:59.000,222,10968651,13205,0,1754867878,13064.150653459998,43.33304597999813,53430.14109648001 2025-08-10,23:18:00.000,222,10968646,13005,0,1754867879,13064.157389769993,43.34714424000413,53430.12712224 2025-08-10,23:18:01.000,222,10968693,12925,0,1754867880,13064.184335010003,43.34714424000413,53430.19000632001 2025-08-10,23:18:02.000,222,10968666,13085,0,1754867881,13064.191071319998,43.39648814999964,53430.148083600005 2025-08-10,23:18:03.000,222,10968706,13285,0,1754867882,13064.191071319998,43.44583206000243,53430.12712224 2025-08-10,23:18:04.000,222,10968643,13285,0,1754867883,13064.197807629993,43.44583206000243,53430.16205784001 2025-08-10,23:18:05.000,222,10968579,13045,0,1754867884,13064.231489179998,43.45993032000115,53430.196993440004 2025-08-10,23:18:06.000,222,10968637,13165,0,1754867885,13064.218016559993,43.43173380000371,53430.196993440004 2025-08-10,23:18:07.000,222,10968635,13085,0,1754867886,13064.244961799988,43.42468467000435,53430.22494192 2025-08-10,23:18:08.000,222,10968654,13045,0,1754867887,13064.305588589988,43.41058640999836,53430.19000632001 2025-08-10,23:18:09.000,222,10968625,13245,0,1754867888,13064.319061209993,43.43878293000307,53430.19000632001 2025-08-10,23:18:10.000,222,10968660,13005,0,1754867889,13064.379687999994,43.43173380000371,53430.16904496001 2025-08-10,23:18:11.000,222,10968652,13085,0,1754867890,13064.433578479999,43.42468467000435,53430.196993440004 2025-08-10,23:18:12.000,222,10968606,13285,0,1754867891,13064.473996339999,43.42468467000435,53430.1830192 2025-08-10,23:18:13.000,222,10968661,13045,0,1754867892,13064.581777299994,43.41058640999836,53430.21096768001 2025-08-10,23:18:14.000,222,10968661,13045,0,1754867893,13064.61545885,43.38943902000028,53430.217954800006 2025-08-10,23:18:15.000,222,10968656,13165,0,1754867894,13064.723239809995,43.41058640999836,53430.21096768001 2025-08-10,23:18:16.000,222,10968685,13125,0,1754867895,13064.79733922,43.38943902000028,53430.266864640005 2025-08-10,23:18:17.000,222,10968629,12885,0,1754867896,13064.89164755999,43.34714424000413,53430.21096768001 2025-08-10,23:18:18.000,222,10968665,13125,0,1754867897,13064.972483279991,43.361242500002845,53430.24590328 2025-08-10,23:18:19.000,222,10968672,13285,0,1754867898,13065.026373759996,43.34714424000413,53430.30180024 2025-08-10,23:18:20.000,222,10968671,13365,0,1754867899,13065.147627339997,43.38238989000092,53430.29481312 2025-08-10,23:18:21.000,222,10968634,13045,0,1754867900,13065.188045199997,43.38238989000092,53430.315774480005 2025-08-10,23:18:22.000,222,10968683,13125,0,1754867901,13065.282353540002,43.38238989000092,53430.30180024 2025-08-10,23:18:23.000,222,10968650,13125,0,1754867902,13065.322771400002,43.43878293000307,53430.30180024 2025-08-10,23:18:24.000,222,10968622,12925,0,1754867903,13065.369925569998,43.45288119000179,53430.35071008 2025-08-10,23:18:25.000,222,10968637,13205,0,1754867904,13065.349716639997,43.47402857999987,53430.35769720001 2025-08-10,23:18:26.000,222,10968626,12965,0,1754867905,13065.457497599993,43.495175969997945,53430.35769720001 2025-08-10,23:18:27.000,222,10968660,12805,0,1754867906,13065.410343429998,43.579765530004806,53430.385645680006 2025-08-10,23:18:28.000,222,10968690,13045,0,1754867907,13065.417079739993,43.60796205000224,53430.47647824001 2025-08-10,23:18:29.000,222,10968627,13205,0,1754867908,13065.410343429998,43.64320769999904,53430.42756840001 2025-08-10,23:18:30.000,222,10968640,13165,0,1754867909,13065.369925569998,43.73484638999798,53430.47647824001 2025-08-10,23:18:31.000,222,10968635,12925,0,1754867910,13065.282353540002,43.81238681999821,53430.42756840001 2025-08-10,23:18:32.000,222,10968659,12965,0,1754867911,13065.295826159992,43.85468160000164,53430.46949112 2025-08-10,23:18:33.000,222,10968663,13205,0,1754867912,13065.208254129997,43.93222203000187,53430.44154264 2025-08-10,23:18:34.000,222,10968664,12925,0,1754867913,13065.181308890002,44.01681159000145,53430.46949112 2025-08-10,23:18:35.000,222,10968650,12965,0,1754867914,13065.147627339997,44.08025376000296,53430.45551688001 2025-08-10,23:18:36.000,222,10968691,13205,0,1754867915,13065.066791619996,44.11549940999976,53430.44154264 2025-08-10,23:18:37.000,222,10968668,13445,0,1754867916,13064.97921959,44.136646799997834,53430.45551688001 2025-08-10,23:18:38.000,222,10968655,13165,0,1754867917,13064.9185928,44.15779419000319,53430.41359416 2025-08-10,23:18:39.000,222,10968645,13125,0,1754867918,13064.89838387,44.178941580001265,53430.40660704001 2025-08-10,23:18:40.000,222,10968676,13045,0,1754867919,13064.85122969999,44.21418722999806,53430.41359416 2025-08-10,23:18:41.000,222,10968669,13285,0,1754867920,13064.79733922,44.27058027000021,53430.40660704001 2025-08-10,23:18:42.000,222,10968711,13165,0,1754867921,13064.743448739995,44.27762939999957,53430.39961992 2025-08-10,23:18:43.000,222,10968657,12765,0,1754867922,13064.662613019995,44.298776789997646,53430.41359416 2025-08-10,23:18:44.000,222,10968680,12845,0,1754867923,13064.61545885,44.31287505000364,53430.37167144 2025-08-10,23:18:45.000,222,10968692,13285,0,1754867924,13064.54809574999,44.33402244000172,53430.364684320004 2025-08-10,23:18:46.000,222,10968635,12925,0,1754867925,13064.500941579994,44.30582592000428,53430.364684320004 2025-08-10,23:18:47.000,222,10968656,13245,0,1754867926,13064.447051099989,44.33402244000172,53430.35769720001 2025-08-10,23:18:48.000,222,10968677,13005,0,1754867927,13064.346006449989,44.33402244000172,53430.37865856001 2025-08-10,23:18:49.000,222,10968650,13045,0,1754867928,13064.292115969998,44.348120700000436,53430.37865856001 2025-08-10,23:18:50.000,222,10968667,12965,0,1754867929,13064.143917150002,44.4186120000013,53430.37167144 2025-08-10,23:18:51.000,222,10968657,12965,0,1754867930,13064.022663570002,44.44680851999874,53430.364684320004 2025-08-10,23:18:52.000,222,10968644,13165,0,1754867931,13063.881201060001,44.47500504000345,53430.34372296 2025-08-10,23:18:53.000,222,10968648,12885,0,1754867932,13063.75994748,44.538447209997685,53430.364684320004 2025-08-10,23:18:54.000,222,10968634,13205,0,1754867933,13063.69258437999,44.60188937999919,53430.33673584001 2025-08-10,23:18:55.000,222,10968645,12765,0,1754867934,13063.55112186999,44.60893850999855,53430.37865856001 2025-08-10,23:18:56.000,222,10968663,13045,0,1754867935,13063.51744032,44.67238068000006,53430.37167144 2025-08-10,23:18:57.000,222,10968674,12845,0,1754867936,13063.45007721999,44.65123329000198,53430.385645680006 2025-08-10,23:18:58.000,222,10968611,12765,0,1754867937,13063.39618674,44.644184160002624,53430.34372296 2025-08-10,23:18:59.000,222,10968635,13125,0,1754867938,13063.315351019999,44.71467546000349,53430.37865856001 2025-08-10,23:19:00.000,222,10968684,13045,0,1754867939,13063.24798791999,44.71467546000349,53430.35769720001 2025-08-10,23:19:01.000,222,10968629,12845,0,1754867940,13063.180624819994,44.69352806999814,53430.35769720001 2025-08-10,23:19:02.000,222,10968659,12925,0,1754867941,13063.079580169993,44.637135030003265,53430.364684320004 2025-08-10,23:19:03.000,222,10968681,13085,0,1754867942,13063.018953379993,44.630085900003905,53430.3227616 2025-08-10,23:19:04.000,222,10968669,13085,0,1754867943,13062.890963489997,44.60188937999919,53430.27385176 2025-08-10,23:19:05.000,222,10968666,13205,0,1754867944,13062.830336699997,44.573692860001756,53430.217954800006 2025-08-10,23:19:06.000,222,10968630,13285,0,1754867945,13062.648456329996,44.55959460000304,53430.23192904 2025-08-10,23:19:07.000,222,10968676,12845,0,1754867946,13062.486784889996,44.54549634000432,53430.23192904 2025-08-10,23:19:08.000,222,10968698,13205,0,1754867947,13062.345322379995,44.587791120000475,53430.13410936 2025-08-10,23:19:09.000,222,10968624,13085,0,1754867948,13062.19038724999,44.580741990001115,53430.07122528001 2025-08-10,23:19:10.000,222,10968663,13285,0,1754867949,13062.055661049999,44.587791120000475,53430.05725104 2025-08-10,23:19:11.000,222,10968664,13285,0,1754867950,13061.961352709994,44.630085900003905,53430.03628968 2025-08-10,23:19:12.000,222,10968668,12965,0,1754867951,13061.887253299989,44.573692860001756,53430.01532832 2025-08-10,23:19:13.000,222,10968657,13165,0,1754867952,13061.806417579988,44.55254547000368,53430.0083412 2025-08-10,23:19:14.000,222,10968667,12725,0,1754867953,13061.765999720003,44.48910330000217,53429.99436696001 2025-08-10,23:19:15.000,222,10968633,12765,0,1754867954,13061.678427689993,44.43975938999938,53429.97340560001 2025-08-10,23:19:16.000,222,10968637,12925,0,1754867955,13061.658218759992,44.4186120000013,53429.90353440001 2025-08-10,23:19:17.000,222,10968641,13165,0,1754867956,13061.570646729997,44.44680851999874,53429.89654728 2025-08-10,23:19:18.000,222,10968663,13245,0,1754867957,13061.530228869997,44.4186120000013,53429.87558592001 2025-08-10,23:19:19.000,222,10968678,12965,0,1754867958,13061.415711599991,44.48205417000281,53429.82667608001 2025-08-10,23:19:20.000,222,10968677,13165,0,1754867959,13061.355084809991,44.44680851999874,53429.882573040006 2025-08-10,23:19:21.000,222,10968680,13245,0,1754867960,13061.247303849996,44.48205417000281,53429.82667608001 2025-08-10,23:19:22.000,222,10968631,13165,0,1754867961,13061.146259199995,44.47500504000345,53429.763792000005 2025-08-10,23:19:23.000,222,10968671,13165,0,1754867962,13061.0788961,44.524348949998966,53429.79174048 2025-08-10,23:19:24.000,222,10968669,13165,0,1754867963,13060.95764252,44.54549634000432,53429.81968896 2025-08-10,23:19:25.000,222,10968672,13125,0,1754867964,13060.843125249994,44.5666437300024,53429.74283064 2025-08-10,23:19:26.000,222,10968601,13125,0,1754867965,13060.708399049989,44.587791120000475,53429.70090792 2025-08-10,23:19:27.000,222,10968651,12885,0,1754867966,13060.634299639998,44.55959460000304,53429.63103672 2025-08-10,23:19:28.000,222,10968647,12965,0,1754867967,13060.587145469988,44.54549634000432,53429.63802384001 2025-08-10,23:19:29.000,222,10968622,13365,0,1754867968,13060.533254989998,44.50320156000089,53429.645010960005 2025-08-10,23:19:30.000,222,10968673,13205,0,1754867969,13060.445682960002,44.47500504000345,53429.61706248001 2025-08-10,23:19:31.000,222,10968652,12885,0,1754867970,13060.337901999992,44.48205417000281,53429.477320080005 2025-08-10,23:19:32.000,222,10968661,13165,0,1754867971,13060.310956759997,44.46795591000409,53429.47033296001 2025-08-10,23:19:33.000,222,10968693,12725,0,1754867972,13060.290747829997,44.460906780004734,53429.46334584 2025-08-10,23:19:34.000,222,10968667,13245,0,1754867973,13060.230121039996,44.44680851999874,53429.45635872 2025-08-10,23:19:35.000,222,10968617,12965,0,1754867974,13060.263802590001,44.48910330000217,53429.38648752 2025-08-10,23:19:36.000,222,10968667,12925,0,1754867975,13060.297484139992,44.48910330000217,53429.36552616 2025-08-10,23:19:37.000,222,10968679,13085,0,1754867976,13060.364847240002,44.460906780004734,53429.30264208001 2025-08-10,23:19:38.000,222,10968664,13085,0,1754867977,13060.432210339997,44.43975938999938,53429.28866784 2025-08-10,23:19:39.000,222,10968620,13045,0,1754867978,13060.560200229993,44.404513740002585,53429.260719360005 2025-08-10,23:19:40.000,222,10968619,13205,0,1754867979,13060.748816909989,44.4186120000013,53429.23277088001 2025-08-10,23:19:41.000,222,10968718,12765,0,1754867980,13060.91048834999,44.38336635000451,53429.19783528 2025-08-10,23:19:42.000,222,10968607,13165,0,1754867981,13061.07215978999,44.355169829999795,53429.18386104001 2025-08-10,23:19:43.000,222,10968668,13285,0,1754867982,13061.2809854,44.348120700000436,53429.13495120001 2025-08-10,23:19:44.000,222,10968631,13005,0,1754867983,13061.422447910001,44.32697331000236,53429.14892544 2025-08-10,23:19:45.000,222,10968633,13085,0,1754867984,13061.604328280002,44.30582592000428,53429.11398984001 2025-08-10,23:19:46.000,222,10968691,12885,0,1754867985,13061.813153889998,44.32697331000236,53429.12097696 2025-08-10,23:19:47.000,222,10968689,13285,0,1754867986,13061.961352709994,44.33402244000172,53429.11398984001 2025-08-10,23:19:48.000,222,10968640,12685,0,1754867987,13062.096078909999,44.32697331000236,53429.11398984001 2025-08-10,23:19:49.000,222,10968614,13285,0,1754867988,13062.23080510999,44.355169829999795,53429.15591256001 2025-08-10,23:19:50.000,222,10968668,13125,0,1754867989,13062.365531309995,44.397464610003226,53429.15591256001 2025-08-10,23:19:51.000,222,10968636,13045,0,1754867990,13062.43963072,44.4538576499981,53429.14892544 2025-08-10,23:19:52.000,222,10968664,13045,0,1754867991,13062.52046644,44.47500504000345,53429.1698868 2025-08-10,23:19:53.000,222,10968647,13045,0,1754867992,13062.5608843,44.594840249999834,53429.190848160004 2025-08-10,23:19:54.000,222,10968681,13045,0,1754867993,13062.661928950001,44.623036770004546,53429.260719360005 2025-08-10,23:19:55.000,222,10968684,12885,0,1754867994,13062.803391460002,44.67942980999942,53429.15591256001 2025-08-10,23:19:56.000,222,10968644,13005,0,1754867995,13063.012217069998,44.756970239999646,53429.20482240001 2025-08-10,23:19:57.000,222,10968656,13325,0,1754867996,13063.167152199989,44.79926502000308,53429.25373224001 2025-08-10,23:19:58.000,222,10968645,13005,0,1754867997,13063.402923049995,44.820412410001154,53429.24674512 2025-08-10,23:19:59.000,222,10968665,13045,0,1754867998,13063.544385559995,44.85565805999795,53429.309629200005 2025-08-10,23:20:00.000,222,10968678,13325,0,1754867999,13063.807101649996,44.89090371000202,53429.33059056001 2025-08-10,23:20:01.000,222,10968674,12565,0,1754868000,13064.049608809997,44.8768054500033,53429.358539040004 2025-08-10,23:20:02.000,222,10968660,12925,0,1754868001,13064.251698109998,44.91910022999946,53429.379500400006 2025-08-10,23:20:03.000,222,10968680,12845,0,1754868002,13064.447051099989,44.95434588000353,53429.40046176001 2025-08-10,23:20:04.000,222,10968630,13205,0,1754868003,13064.64914039999,44.92614935999882,53429.44238448 2025-08-10,23:20:05.000,222,10968701,13045,0,1754868004,13064.83102076999,44.91910022999946,53429.44937160001 2025-08-10,23:20:06.000,222,10968646,13245,0,1754868005,13064.965746969996,44.97549327000161,53429.50526856 2025-08-10,23:20:07.000,222,10968634,12885,0,1754868006,13065.093736859992,44.989591530000325,53429.61706248001 2025-08-10,23:20:08.000,222,10968626,13005,0,1754868007,13065.221726750002,45.003689789999044,53429.61706248001 2025-08-10,23:20:09.000,222,10968638,13045,0,1754868008,13065.363189260002,45.031886310003756,53429.7288564 2025-08-10,23:20:10.000,222,10968697,12925,0,1754868009,13065.430552359998,45.045984570002474,53429.74981776 2025-08-10,23:20:11.000,222,10968695,13045,0,1754868010,13065.524860699988,45.08123021999927,53429.78475336001 2025-08-10,23:20:12.000,222,10968646,13245,0,1754868011,13065.605696419989,45.10237761000462,53429.8685988 2025-08-10,23:20:13.000,222,10968668,13045,0,1754868012,13065.68653213999,45.17991804000485,53429.85462456001 2025-08-10,23:20:14.000,222,10968610,12965,0,1754868013,13065.77410417,45.24336020999908,53429.882573040006 2025-08-10,23:20:15.000,222,10968653,12805,0,1754868014,13065.841467269995,45.271556730003795,53429.93847 2025-08-10,23:20:16.000,222,10968699,12925,0,1754868015,13065.922302989995,45.31385150999995,53429.96641848 2025-08-10,23:20:17.000,222,10968681,12885,0,1754868016,13065.90883036999,45.32794976999867,53430.00135408001 2025-08-10,23:20:18.000,222,10968711,13005,0,1754868017,13065.91556668,45.34204803000466,53430.06423816 2025-08-10,23:20:19.000,222,10968710,12845,0,1754868018,13065.95598454,45.37729368000146,53430.06423816 2025-08-10,23:20:20.000,222,10968678,13085,0,1754868019,13065.96945715999,45.34909716000402,53430.13410936 2025-08-10,23:20:21.000,222,10968654,13125,0,1754868020,13065.9964024,45.398441069999535,53430.17603208 2025-08-10,23:20:22.000,222,10968681,13205,0,1754868021,13066.023347639995,45.34204803000466,53430.22494192 2025-08-10,23:20:23.000,222,10968642,12925,0,1754868022,13066.043556569995,45.29270412000187,53430.28083888 2025-08-10,23:20:24.000,222,10968598,13125,0,1754868023,13066.063765499995,45.229261950000364,53430.24590328 2025-08-10,23:20:25.000,222,10968660,13045,0,1754868024,13066.083974429996,45.10942674000398,53430.32974872001 2025-08-10,23:20:26.000,222,10968645,13085,0,1754868025,13066.09744705,45.05303370000183,53430.32974872001 2025-08-10,23:20:27.000,222,10968680,13125,0,1754868026,13066.09744705,44.97549327000161,53430.35769720001 2025-08-10,23:20:28.000,222,10968679,12965,0,1754868027,13066.124392289996,44.869756320003944,53430.434555520005 2025-08-10,23:20:29.000,222,10968603,13085,0,1754868028,13066.144601219996,44.756970239999646,53430.42756840001 2025-08-10,23:20:30.000,222,10968725,12925,0,1754868029,13066.191755389991,44.69352806999814,53430.49045248 2025-08-10,23:20:31.000,222,10968678,12965,0,1754868030,13066.205228009996,44.623036770004546,53430.51840096 2025-08-10,23:20:32.000,222,10968659,13005,0,1754868031,13066.272591109991,44.60188937999919,53430.553336560006 2025-08-10,23:20:33.000,222,10968656,13125,0,1754868032,13066.333217899992,44.531398079998326,53430.50442672001 2025-08-10,23:20:34.000,222,10968643,12965,0,1754868033,13066.380372070002,44.48910330000217,53430.553336560006 2025-08-10,23:20:35.000,222,10968698,12925,0,1754868034,13066.461207790002,44.44680851999874,53430.58827216 2025-08-10,23:20:36.000,222,10968680,13005,0,1754868035,13066.508361959997,44.411562870001944,53430.62320776001 2025-08-10,23:20:37.000,222,10968684,13125,0,1754868036,13066.474680409992,44.362218959999154,53430.67910472 2025-08-10,23:20:38.000,222,10968721,12805,0,1754868037,13066.481416720002,44.362218959999154,53430.67211760001 2025-08-10,23:20:39.000,222,10968607,13125,0,1754868038,13066.515098269992,44.34107157000108,53430.67910472 2025-08-10,23:20:40.000,222,10968653,12925,0,1754868039,13066.501625650002,44.27058027000021,53430.818847120005 2025-08-10,23:20:41.000,222,10968699,13045,0,1754868040,13066.515098269992,44.221236360004696,53430.78391152 2025-08-10,23:20:42.000,222,10968696,12885,0,1754868041,13066.528570889997,44.15779419000319,53430.79089864001 2025-08-10,23:20:43.000,222,10968680,12925,0,1754868042,13066.467944099997,44.122548539999116,53430.82583424 2025-08-10,23:20:44.000,222,10968621,13125,0,1754868043,13066.494889339992,44.04500810999889,53430.87474408 2025-08-10,23:20:45.000,222,10968654,13285,0,1754868044,13066.461207790002,44.02386072000081,53430.88173120001 2025-08-10,23:20:46.000,222,10968658,12725,0,1754868045,13066.535307199993,43.988615070004016,53430.937628160005 2025-08-10,23:20:47.000,222,10968668,12725,0,1754868046,13066.542043510002,43.93222203000187,53430.986538000005 2025-08-10,23:20:48.000,222,10968606,13125,0,1754868047,13066.555516129993,43.88287811999908,53431.035447840004 2025-08-10,23:20:49.000,222,10968623,13005,0,1754868048,13066.622879230003,43.80533768999885,53431.09833192001 2025-08-10,23:20:50.000,222,10968669,12805,0,1754868049,13066.670033399998,43.74894465000398,53431.04243496 2025-08-10,23:20:51.000,222,10968661,12925,0,1754868050,13066.750869119998,43.69960074000119,53431.09833192001 2025-08-10,23:20:52.000,222,10968662,13205,0,1754868051,13066.777814359993,43.63615856999968,53431.11929328 2025-08-10,23:20:53.000,222,10968693,13005,0,1754868052,13066.818232219994,43.586814660004165,53431.154228880005 2025-08-10,23:20:54.000,222,10968643,13085,0,1754868053,13066.845177459989,43.52337249000266,53431.17519024001 2025-08-10,23:20:55.000,222,10968667,13285,0,1754868054,13066.872122699999,43.495175969997945,53431.154228880005 2025-08-10,23:20:56.000,222,10968659,13245,0,1754868055,13066.92601317999,43.45288119000179,53431.21711296001 2025-08-10,23:20:57.000,222,10968672,13245,0,1754868056,13066.92601317999,43.43878293000307,53431.26602280001 2025-08-10,23:20:58.000,222,10968666,12885,0,1754868057,13066.959694729994,43.41763553999772,53431.273009920005 2025-08-10,23:20:59.000,222,10968651,13125,0,1754868058,13066.99337628,43.41763553999772,53431.33589400001 2025-08-10,23:21:00.000,222,10968690,13045,0,1754868059,13067.060739379995,43.37534076000156,53431.31493264001 2025-08-10,23:21:01.000,222,10968690,13165,0,1754868060,13067.12810247999,43.361242500002845,53431.38480384001 2025-08-10,23:21:02.000,222,10968660,13085,0,1754868061,13067.17525665,43.318947719999414,53431.39877808 2025-08-10,23:21:03.000,222,10968663,13405,0,1754868062,13067.242619749995,43.255505549997906,53431.46864928 2025-08-10,23:21:04.000,222,10968679,12925,0,1754868063,13067.343664399996,43.23435815999983,53431.50358488001 2025-08-10,23:21:05.000,222,10968629,13165,0,1754868064,13067.431236429991,43.21321077000175,53431.5455076 2025-08-10,23:21:06.000,222,10968701,12845,0,1754868065,13067.545753699997,43.17796511999768,53431.52454624 2025-08-10,23:21:07.000,222,10968660,13085,0,1754868066,13067.606380489997,43.128621210002166,53431.56646896 2025-08-10,23:21:08.000,222,10968641,12925,0,1754868067,13067.768051929997,43.128621210002166,53431.65031440001 2025-08-10,23:21:09.000,222,10968607,12925,0,1754868068,13067.848887649998,43.05108078000194,53431.62236592 2025-08-10,23:21:10.000,222,10968703,13125,0,1754868069,13067.990350159998,43.079277299999376,53431.65031440001 2025-08-10,23:21:11.000,222,10968705,13085,0,1754868070,13068.158757909994,43.04403165000258,53431.74813408001 2025-08-10,23:21:12.000,222,10968671,13205,0,1754868071,13068.29348411,43.00878599999851,53431.74813408001 2025-08-10,23:21:13.000,222,10968647,13045,0,1754868072,13068.45515555,42.966491220002354,53431.83896664001 2025-08-10,23:21:14.000,222,10968629,13205,0,1754868073,13068.603354369996,42.952392960003635,53431.84595376001 2025-08-10,23:21:15.000,222,10968669,13125,0,1754868074,13068.798707360002,42.87485253000341,53431.943773440005 2025-08-10,23:21:16.000,222,10968670,13205,0,1754868075,13068.906488319997,42.86780340000405,53431.97870904 2025-08-10,23:21:17.000,222,10968656,13045,0,1754868076,13069.047950829998,42.81845949000126,53432.006657519996 2025-08-10,23:21:18.000,222,10968625,12965,0,1754868077,13069.175940719993,42.783213840004464,53432.006657519996 2025-08-10,23:21:19.000,222,10968641,12885,0,1754868078,13069.297194299994,42.77616470999783,53432.1394128 2025-08-10,23:21:20.000,222,10968643,12765,0,1754868079,13069.38476632999,42.79026297000382,53432.18133552001 2025-08-10,23:21:21.000,222,10968690,13245,0,1754868080,13069.4319205,42.733869930001674,53432.25120672001 2025-08-10,23:21:22.000,222,10968687,12965,0,1754868081,13069.52622883999,42.74796819000039,53432.26518096 2025-08-10,23:21:23.000,222,10968722,13165,0,1754868082,13069.56664669999,42.74796819000039,53432.3140908 2025-08-10,23:21:24.000,222,10968596,13165,0,1754868083,13069.660955039995,42.80436123000254,53432.34902640001 2025-08-10,23:21:25.000,222,10968667,12925,0,1754868084,13069.75526338,42.783213840004464,53432.42588472 2025-08-10,23:21:26.000,222,10968667,13085,0,1754868085,13069.79568124,42.83255774999998,53432.46082032 2025-08-10,23:21:27.000,222,10968669,13245,0,1754868086,13069.916934820001,42.82550862000062,53432.53069152 2025-08-10,23:21:28.000,222,10968660,13165,0,1754868087,13070.004506849997,42.86075427000469,53432.58658848001 2025-08-10,23:21:29.000,222,10968623,13485,0,1754868088,13070.051661019992,42.86075427000469,53432.614536960005 2025-08-10,23:21:30.000,222,10968639,13285,0,1754868089,13070.105551499997,42.86780340000405,53432.712356640004 2025-08-10,23:21:31.000,222,10968671,13245,0,1754868090,13070.240277700002,42.87485253000341,53432.7682536 2025-08-10,23:21:32.000,222,10968646,13165,0,1754868091,13070.213332459993,42.83255774999998,53432.79620208 2025-08-10,23:21:33.000,222,10968655,12925,0,1754868092,13070.287431869998,42.846656009998696,53432.85908616 2025-08-10,23:21:34.000,222,10968619,12925,0,1754868093,13070.294168179993,42.83960687999934,53432.86607328 2025-08-10,23:21:35.000,222,10968680,12965,0,1754868094,13070.287431869998,42.8114103600019,53432.901008880006 2025-08-10,23:21:36.000,222,10968674,13125,0,1754868095,13070.294168179993,42.783213840004464,53432.94293160001 2025-08-10,23:21:37.000,222,10968691,13045,0,1754868096,13070.314377109993,42.719771670002956,53432.96389296 2025-08-10,23:21:38.000,222,10968666,13085,0,1754868097,13070.280695560003,42.726820800002315,53433.00581568 2025-08-10,23:21:39.000,222,10968655,13005,0,1754868098,13070.247014009998,42.719771670002956,53433.09664824 2025-08-10,23:21:40.000,222,10968671,13285,0,1754868099,13070.206596149997,42.726820800002315,53433.11062248001 2025-08-10,23:21:41.000,222,10968695,12925,0,1754868100,13070.159441980002,42.70567341000424,53433.18748080001 2025-08-10,23:21:42.000,222,10968705,13165,0,1754868101,13070.078606260002,42.70567341000424,53433.1525452 2025-08-10,23:21:43.000,222,10968692,13205,0,1754868102,13070.031452089992,42.76206644999911,53433.25735200001 2025-08-10,23:21:44.000,222,10968680,13045,0,1754868103,13070.004506849997,42.76206644999911,53433.25735200001 2025-08-10,23:21:45.000,222,10968659,12765,0,1754868104,13069.923671129996,42.70567341000424,53433.2922876 2025-08-10,23:21:46.000,222,10968698,13045,0,1754868105,13069.863044339996,42.77616470999783,53433.26433912 2025-08-10,23:21:47.000,222,10968675,13285,0,1754868106,13069.77547231,42.80436123000254,53433.334210320005 2025-08-10,23:21:48.000,222,10968663,12925,0,1754868107,13069.72831813999,42.8114103600019,53433.35517168001 2025-08-10,23:21:49.000,222,10968661,13285,0,1754868108,13069.67442766,42.80436123000254,53433.3621588 2025-08-10,23:21:50.000,222,10968698,13125,0,1754868109,13069.62727348999,42.79731210000318,53433.42504288001 2025-08-10,23:21:51.000,222,10968687,13285,0,1754868110,13069.559910389995,42.83960687999934,53433.404081520006 2025-08-10,23:21:52.000,222,10968650,13165,0,1754868111,13069.55317408,42.783213840004464,53433.45997848 2025-08-10,23:21:53.000,222,10968666,13005,0,1754868112,13069.48581097999,42.79026297000382,53433.43901712 2025-08-10,23:21:54.000,222,10968646,12925,0,1754868113,13069.418447879994,42.733869930001674,53433.501901200005 2025-08-10,23:21:55.000,222,10968685,13285,0,1754868114,13069.41171157,42.7127225400036,53433.48792696 2025-08-10,23:21:56.000,222,10968672,13285,0,1754868115,13069.34434846999,42.684526019998884,53433.52286256001 2025-08-10,23:21:57.000,222,10968673,12965,0,1754868116,13069.243303819989,42.66337863000081,53433.50888832 2025-08-10,23:21:58.000,222,10968684,13245,0,1754868117,13069.182677029989,42.69157514999824,53433.52286256001 2025-08-10,23:21:59.000,222,10968628,12965,0,1754868118,13069.108577619998,42.670427760000166,53433.56478528001 2025-08-10,23:22:00.000,222,10968711,12925,0,1754868119,13069.034478209993,42.7127225400036,53433.58574664 2025-08-10,23:22:01.000,222,10968672,13005,0,1754868120,13068.913224629992,42.69157514999824,53433.54382392001 2025-08-10,23:22:02.000,222,10968718,13125,0,1754868121,13068.785234739997,42.64928037000209,53433.54382392001 2025-08-10,23:22:03.000,222,10968666,13085,0,1754868122,13068.637035920001,42.63518211000337,53433.54382392001 2025-08-10,23:22:04.000,222,10968628,12965,0,1754868123,13068.48883709999,42.57878907000122,53433.55779816 2025-08-10,23:22:05.000,222,10968675,13045,0,1754868124,13068.320429349995,42.5646908100025,53433.550811040004 2025-08-10,23:22:06.000,222,10968686,13245,0,1754868125,13068.118340049994,42.52239602999907,53433.501901200005 2025-08-10,23:22:07.000,222,10968668,12965,0,1754868126,13067.875832889993,42.47305212000356,53433.515875439996 2025-08-10,23:22:08.000,222,10968682,13125,0,1754868127,13067.606380489997,42.48010125000292,53433.50888832 2025-08-10,23:22:09.000,222,10968579,12765,0,1754868128,13067.35713702,42.43780646999949,53433.45997848 2025-08-10,23:22:10.000,222,10968644,12965,0,1754868129,13067.161784029995,42.48715038000228,53433.45997848 2025-08-10,23:22:11.000,222,10968721,12885,0,1754868130,13066.99337628,42.550592550003785,53433.41805576 2025-08-10,23:22:12.000,222,10968669,13045,0,1754868131,13066.838441149994,42.62813298000401,53433.404081520006 2025-08-10,23:22:13.000,222,10968680,12805,0,1754868132,13066.730660189998,42.69862428000488,53433.39010728 2025-08-10,23:22:14.000,222,10968629,13005,0,1754868133,13066.643088159988,42.83960687999934,53433.29927472 2025-08-10,23:22:15.000,222,10968681,13045,0,1754868134,13066.595933989993,42.910098180000205,53433.20145504 2025-08-10,23:22:16.000,222,10968648,12925,0,1754868135,13066.568988749998,43.05108078000194,53433.2224164 2025-08-10,23:22:17.000,222,10968651,13005,0,1754868136,13066.562252440002,43.135670340001525,53433.18748080001 2025-08-10,23:22:18.000,222,10968675,13325,0,1754868137,13066.562252440002,43.24140728999919,53433.13158384 2025-08-10,23:22:19.000,222,10968629,13365,0,1754868138,13066.562252440002,43.304849460000696,53433.1525452 2025-08-10,23:22:20.000,222,10968678,13125,0,1754868139,13066.535307199993,43.368291630002204,53433.068699760006 2025-08-10,23:22:21.000,222,10968698,13285,0,1754868140,13066.481416720002,43.42468467000435,53433.01978992001 2025-08-10,23:22:22.000,222,10968681,12925,0,1754868141,13066.407317309997,43.403537279999,53433.04075128001 2025-08-10,23:22:23.000,222,10968729,12765,0,1754868142,13066.272591109991,43.38238989000092,53433.012802799996 2025-08-10,23:22:24.000,222,10968667,13125,0,1754868143,13066.07050180999,43.34009511000477,53432.949918720005 2025-08-10,23:22:25.000,222,10968689,13125,0,1754868144,13065.841467269995,43.32599684999877,53432.91498312 2025-08-10,23:22:26.000,222,10968692,12925,0,1754868145,13065.538333319993,43.2696038100039,53432.91498312 2025-08-10,23:22:27.000,222,10968645,13245,0,1754868146,13065.181308890002,43.24845641999855,53432.8381248 2025-08-10,23:22:28.000,222,10968691,12765,0,1754868147,13064.87817494,43.24140728999919,53432.8381248 2025-08-10,23:22:29.000,222,10968684,13245,0,1754868148,13064.494205269999,43.19911251000303,53432.7682536 2025-08-10,23:22:30.000,222,10968699,13445,0,1754868149,13064.224752869988,43.192063380003674,53432.74030512 2025-08-10,23:22:31.000,222,10968685,13045,0,1754868150,13063.928355229997,43.17796511999768,53432.63549832001 2025-08-10,23:22:32.000,222,10968681,12965,0,1754868151,13063.69258437999,43.2696038100039,53432.55864000001 2025-08-10,23:22:33.000,222,10968753,12925,0,1754868152,13063.53091293999,43.24845641999855,53432.509730159996 2025-08-10,23:22:34.000,222,10968641,12885,0,1754868153,13063.35576888,43.34009511000477,53432.43985896001 2025-08-10,23:22:35.000,222,10968678,13365,0,1754868154,13063.28840577999,43.368291630002204,53432.36998776001 2025-08-10,23:22:36.000,222,10968700,12765,0,1754868155,13063.254724229999,43.38238989000092,53432.28614232 2025-08-10,23:22:37.000,222,10968681,13405,0,1754868156,13063.194097439999,43.45993032000115,53432.15338704001 2025-08-10,23:22:38.000,222,10968711,13045,0,1754868157,13063.200833749994,43.45993032000115,53432.14639992 2025-08-10,23:22:39.000,222,10968647,12925,0,1754868158,13063.281669469994,43.544519880000735,53432.05556736001 2025-08-10,23:22:40.000,222,10968670,12925,0,1754868159,13063.274933159999,43.579765530004806,53431.93678632001 2025-08-10,23:22:41.000,222,10968669,13005,0,1754868160,13063.261460539994,43.57271639999817,53431.88787648001 2025-08-10,23:22:42.000,222,10968724,13125,0,1754868161,13063.254724229999,43.64320769999904,53431.80403104 2025-08-10,23:22:43.000,222,10968675,13005,0,1754868162,13063.194097439999,43.62206031000096,53431.78306968 2025-08-10,23:22:44.000,222,10968616,13005,0,1754868163,13063.106525409989,43.60796205000224,53431.74813408001 2025-08-10,23:22:45.000,222,10968628,13205,0,1754868164,13062.978535519993,43.67845335000311,53431.65031440001 2025-08-10,23:22:46.000,222,10968691,12605,0,1754868165,13062.843809320002,43.727797259998624,53431.6153788 2025-08-10,23:22:47.000,222,10968665,12965,0,1754868166,13062.695610499992,43.819435950004845,53431.608391680005 2025-08-10,23:22:48.000,222,10968623,12965,0,1754868167,13062.554147989991,43.85468160000164,53431.56646896 2025-08-10,23:22:49.000,222,10968639,13045,0,1754868168,13062.41942179,43.946320290000585,53431.52454624 2025-08-10,23:22:50.000,222,10968705,13285,0,1754868169,13062.27122296999,43.995664200003375,53431.440700800005 2025-08-10,23:22:51.000,222,10968629,13045,0,1754868170,13062.203859869995,44.1084502800004,53431.39877808 2025-08-10,23:22:52.000,222,10968664,12885,0,1754868171,13062.1567057,44.136646799997834,53431.29397128001 2025-08-10,23:22:53.000,222,10968675,13045,0,1754868172,13062.055661049999,44.171892450001906,53431.24506144001 2025-08-10,23:22:54.000,222,10968703,12805,0,1754868173,13062.06913366999,44.19303983999998,53431.24506144001 2025-08-10,23:22:55.000,222,10968716,13125,0,1754868174,13062.06913366999,44.16484332000255,53431.23807432 2025-08-10,23:22:56.000,222,10968680,12885,0,1754868175,13062.075869979999,44.20008896999934,53431.18916448 2025-08-10,23:22:57.000,222,10968647,12885,0,1754868176,13062.028715809989,44.178941580001265,53431.154228880005 2025-08-10,23:22:58.000,222,10968741,12925,0,1754868177,13062.04892473999,44.15779419000319,53431.09833192001 2025-08-10,23:22:59.000,222,10968659,13405,0,1754868178,13062.028715809989,44.15074506000383,53431.04243496 2025-08-10,23:23:00.000,222,10968666,13005,0,1754868179,13062.015243189999,44.122548539999116,53431.01448648 2025-08-10,23:23:01.000,222,10968717,13165,0,1754868180,13061.961352709994,44.122548539999116,53431.02846072001 2025-08-10,23:23:02.000,222,10968682,13245,0,1754868181,13061.873780679998,44.11549940999976,53430.97955088001 2025-08-10,23:23:03.000,222,10968687,13005,0,1754868182,13061.867044369988,44.14369593000447,53430.92365392 2025-08-10,23:23:04.000,222,10968657,13125,0,1754868183,13061.860308059993,44.19303983999998,53430.937628160005 2025-08-10,23:23:05.000,222,10968665,13005,0,1754868184,13061.819890199993,44.171892450001906,53430.937628160005 2025-08-10,23:23:06.000,222,10968696,12965,0,1754868185,13061.833362819998,44.21418722999806,53430.867756960004 2025-08-10,23:23:07.000,222,10968662,12805,0,1754868186,13061.813153889998,44.235334620003414,53430.88173120001 2025-08-10,23:23:08.000,222,10968675,13245,0,1754868187,13061.853571749998,44.235334620003414,53430.867756960004 2025-08-10,23:23:09.000,222,10968648,13125,0,1754868188,13061.873780679998,44.24238375000277,53430.818847120005 2025-08-10,23:23:10.000,222,10968710,13005,0,1754868189,13061.914198539998,44.28467852999893,53430.81186000001 2025-08-10,23:23:11.000,222,10968696,13205,0,1754868190,13061.954616399998,44.28467852999893,53430.8467956 2025-08-10,23:23:12.000,222,10968690,12925,0,1754868191,13061.907462229989,44.26353114000085,53430.81186000001 2025-08-10,23:23:13.000,222,10968711,12805,0,1754868192,13061.988297949989,44.28467852999893,53430.79089864001 2025-08-10,23:23:14.000,222,10968652,12845,0,1754868193,13062.001770569994,44.24943288000213,53430.79788576 2025-08-10,23:23:15.000,222,10968616,12925,0,1754868194,13062.001770569994,44.33402244000172,53430.78391152 2025-08-10,23:23:16.000,222,10968688,13045,0,1754868195,13061.995034259999,44.31287505000364,53430.700066080004 2025-08-10,23:23:17.000,222,10968662,13125,0,1754868196,13062.001770569994,44.28467852999893,53430.72801456 2025-08-10,23:23:18.000,222,10968704,13245,0,1754868197,13062.021979499994,44.355169829999795,53430.73500168 2025-08-10,23:23:19.000,222,10968688,12725,0,1754868198,13062.062397359994,44.36926808999851,53430.73500168 2025-08-10,23:23:20.000,222,10968669,13085,0,1754868199,13062.021979499994,44.39041548000387,53430.7070532 2025-08-10,23:23:21.000,222,10968672,13045,0,1754868200,13062.075869979999,44.44680851999874,53430.74198880001 2025-08-10,23:23:22.000,222,10968672,13005,0,1754868201,13062.082606289994,44.47500504000345,53430.79788576 2025-08-10,23:23:23.000,222,10968685,12805,0,1754868202,13062.06913366999,44.51729981999961,53430.75596304 2025-08-10,23:23:24.000,222,10968678,12805,0,1754868203,13062.062397359994,44.580741990001115,53430.7070532 2025-08-10,23:23:25.000,222,10968663,13205,0,1754868204,13062.102815219994,44.580741990001115,53430.7070532 2025-08-10,23:23:26.000,222,10968644,12965,0,1754868205,13062.096078909999,44.594840249999834,53430.69307896001 2025-08-10,23:23:27.000,222,10968737,13085,0,1754868206,13062.123024149994,44.60188937999919,53430.721027440006 2025-08-10,23:23:28.000,222,10968712,13205,0,1754868207,13062.14996938999,44.580741990001115,53430.72801456 2025-08-10,23:23:29.000,222,10968690,12925,0,1754868208,13062.10955152999,44.51729981999961,53430.63019488 2025-08-10,23:23:30.000,222,10968695,12965,0,1754868209,13062.12976045999,44.48205417000281,53430.67211760001 2025-08-10,23:23:31.000,222,10968715,12765,0,1754868210,13062.123024149994,44.39041548000387,53430.65814336 2025-08-10,23:23:32.000,222,10968672,12885,0,1754868211,13062.17691463,44.30582592000428,53430.67211760001 2025-08-10,23:23:33.000,222,10968675,13085,0,1754868212,13062.102815219994,44.21418722999806,53430.7070532 2025-08-10,23:23:34.000,222,10968613,13005,0,1754868213,13062.102815219994,44.136646799997834,53430.69307896001 2025-08-10,23:23:35.000,222,10968648,13285,0,1754868214,13062.04892473999,44.03090985000017,53430.75596304 2025-08-10,23:23:36.000,222,10968697,12965,0,1754868215,13062.082606289994,43.93222203000187,53430.69307896001 2025-08-10,23:23:37.000,222,10968678,13085,0,1754868216,13062.042188429994,43.889927249998436,53430.74198880001 2025-08-10,23:23:38.000,222,10968731,12925,0,1754868217,13062.075869979999,43.80533768999885,53430.75596304 2025-08-10,23:23:39.000,222,10968695,13165,0,1754868218,13062.015243189999,43.75599378000334,53430.7070532 2025-08-10,23:23:40.000,222,10968704,12925,0,1754868219,13062.008506879989,43.74894465000398,53430.79788576 2025-08-10,23:23:41.000,222,10968698,13085,0,1754868220,13061.947880089989,43.70664987000055,53430.75596304 2025-08-10,23:23:42.000,222,10968671,13045,0,1754868221,13061.954616399998,43.713698999999906,53430.71404032001 2025-08-10,23:23:43.000,222,10968694,12845,0,1754868222,13061.947880089989,43.73484638999798,53430.69307896001 2025-08-10,23:23:44.000,222,10968705,12805,0,1754868223,13061.900725919993,43.770092040002055,53430.74198880001 2025-08-10,23:23:45.000,222,10968688,12765,0,1754868224,13061.833362819998,43.80533768999885,53430.69307896001 2025-08-10,23:23:46.000,222,10968665,13125,0,1754868225,13061.752527099998,43.85468160000164,53430.69307896001 2025-08-10,23:23:47.000,222,10968726,13125,0,1754868226,13061.664955070002,43.86877986000036,53430.66513048001 2025-08-10,23:23:48.000,222,10968668,13125,0,1754868227,13061.644746140002,43.86877986000036,53430.61622064 2025-08-10,23:23:49.000,222,10968638,13125,0,1754868228,13061.563910420002,43.946320290000585,53430.60923352 2025-08-10,23:23:50.000,222,10968696,13045,0,1754868229,13061.469602079997,43.98156594000466,53430.62320776001 2025-08-10,23:23:51.000,222,10968703,13285,0,1754868230,13061.368557429996,43.995664200003375,53430.58128504 2025-08-10,23:23:52.000,222,10968679,12765,0,1754868231,13061.34161219,44.08025376000296,53430.62320776001 2025-08-10,23:23:53.000,222,10968608,12965,0,1754868232,13061.2809854,44.05205723999825,53430.61622064 2025-08-10,23:23:54.000,222,10968652,12925,0,1754868233,13061.26077647,44.05910637000488,53430.59525928001 2025-08-10,23:23:55.000,222,10968689,13165,0,1754868234,13061.25404015999,44.03090985000017,53430.58128504 2025-08-10,23:23:56.000,222,10968686,13205,0,1754868235,13061.287721709996,44.002713330002734,53430.56032368 2025-08-10,23:23:57.000,222,10968635,12965,0,1754868236,13061.348348499996,43.953369419999945,53430.53936232 2025-08-10,23:23:58.000,222,10968646,12925,0,1754868237,13061.395502669991,43.90402551000443,53430.532375200004 2025-08-10,23:23:59.000,222,10968605,13005,0,1754868238,13061.476338389992,43.86877986000036,53430.45551688001 2025-08-10,23:24:00.000,222,10968670,13085,0,1754868239,13061.611064589997,43.81238681999821,53430.50442672001 2025-08-10,23:24:01.000,222,10968714,12805,0,1754868240,13061.745790790003,43.777141170001414,53430.50442672001 2025-08-10,23:24:02.000,222,10968605,13085,0,1754868241,13061.880516989993,43.74189552000462,53430.45551688001 2025-08-10,23:24:03.000,222,10968688,13205,0,1754868242,13062.082606289994,43.770092040002055,53430.47647824001 2025-08-10,23:24:04.000,222,10968632,13005,0,1754868243,13062.17691463,43.75599378000334,53430.44154264 2025-08-10,23:24:05.000,222,10968700,13125,0,1754868244,13062.27795928,43.763042910002696,53430.53936232 2025-08-10,23:24:06.000,222,10968671,13125,0,1754868245,13062.41942179,43.770092040002055,53430.52538808001 2025-08-10,23:24:07.000,222,10968685,13125,0,1754868246,13062.43289440999,43.770092040002055,53430.54634944001 2025-08-10,23:24:08.000,222,10968638,12965,0,1754868247,13062.486784889996,43.81238681999821,53430.5673108 2025-08-10,23:24:09.000,222,10968672,13045,0,1754868248,13062.486784889996,43.81238681999821,53430.60923352 2025-08-10,23:24:10.000,222,10968659,13085,0,1754868249,13062.405949169995,43.84058334000292,53430.5673108 2025-08-10,23:24:11.000,222,10968738,12965,0,1754868250,13062.33858607,43.84058334000292,53430.57429792001 2025-08-10,23:24:12.000,222,10968660,12645,0,1754868251,13062.284695589995,43.84058334000292,53430.637182 2025-08-10,23:24:13.000,222,10968633,12965,0,1754868252,13062.244277729995,43.861730730001,53430.71404032001 2025-08-10,23:24:14.000,222,10968623,13085,0,1754868253,13062.17017831999,43.896976379997795,53430.69307896001 2025-08-10,23:24:15.000,222,10968702,12885,0,1754868254,13062.1567057,43.85468160000164,53430.74897592 2025-08-10,23:24:16.000,222,10968658,13005,0,1754868255,13062.10955152999,43.861730730001,53430.75596304 2025-08-10,23:24:17.000,222,10968679,13085,0,1754868256,13062.082606289994,43.889927249998436,53430.74198880001 2025-08-10,23:24:18.000,222,10968699,13285,0,1754868257,13062.062397359994,43.87582898999972,53430.67910472 2025-08-10,23:24:19.000,222,10968663,12765,0,1754868258,13062.082606289994,43.889927249998436,53430.68609184 2025-08-10,23:24:20.000,222,10968702,12885,0,1754868259,13062.102815219994,43.87582898999972,53430.721027440006 2025-08-10,23:24:21.000,222,10968685,12925,0,1754868260,13062.13649677,43.861730730001,53430.68609184 2025-08-10,23:24:22.000,222,10968691,12885,0,1754868261,13062.17691463,43.86877986000036,53430.74198880001 2025-08-10,23:24:23.000,222,10968665,13325,0,1754868262,13062.203859869995,43.889927249998436,53430.76295016001 2025-08-10,23:24:24.000,222,10968654,12925,0,1754868263,13062.19712356,43.84058334000292,53430.7769244 2025-08-10,23:24:25.000,222,10968693,12925,0,1754868264,13062.17691463,43.79123943000013,53430.80487288 2025-08-10,23:24:26.000,222,10968686,13325,0,1754868265,13062.17691463,43.770092040002055,53430.7769244 2025-08-10,23:24:27.000,222,10968638,13045,0,1754868266,13062.143233079994,43.74189552000462,53430.7769244 2025-08-10,23:24:28.000,222,10968652,13165,0,1754868267,13062.10955152999,43.763042910002696,53430.75596304 2025-08-10,23:24:29.000,222,10968645,13365,0,1754868268,13062.062397359994,43.83353421000356,53430.76295016001 2025-08-10,23:24:30.000,222,10968701,13165,0,1754868269,13062.015243189999,43.91812377000315,53430.78391152 2025-08-10,23:24:31.000,222,10968665,13125,0,1754868270,13061.961352709994,43.96746767999866,53430.818847120005 2025-08-10,23:24:32.000,222,10968620,13125,0,1754868271,13061.941143779994,44.05205723999825,53430.81186000001 2025-08-10,23:24:33.000,222,10968716,13005,0,1754868272,13061.900725919993,44.05205723999825,53430.83282136001 2025-08-10,23:24:34.000,222,10968648,13125,0,1754868273,13061.934407469998,44.0732046300036,53430.89570544 2025-08-10,23:24:35.000,222,10968717,12965,0,1754868274,13061.893989609998,44.04500810999889,53430.90967968001 2025-08-10,23:24:36.000,222,10968666,12925,0,1754868275,13061.920934849994,44.01681159000145,53430.96557664 2025-08-10,23:24:37.000,222,10968698,12605,0,1754868276,13061.947880089989,43.91812377000315,53430.9516024 2025-08-10,23:24:38.000,222,10968630,13125,0,1754868277,13061.934407469998,43.861730730001,53430.95858952001 2025-08-10,23:24:39.000,222,10968654,12925,0,1754868278,13061.941143779994,43.79828855999949,53431.02846072001 2025-08-10,23:24:40.000,222,10968706,12765,0,1754868279,13061.974825329999,43.62910944000032,53431.11230616 2025-08-10,23:24:41.000,222,10968678,13125,0,1754868280,13061.927671159989,43.544519880000735,53431.13326752 2025-08-10,23:24:42.000,222,10968727,13285,0,1754868281,13061.900725919993,43.488126839998586,53431.16820312001 2025-08-10,23:24:43.000,222,10968657,12845,0,1754868282,13061.826626509988,43.43878293000307,53431.18217736 2025-08-10,23:24:44.000,222,10968677,13005,0,1754868283,13061.772736029998,43.361242500002845,53431.16820312001 2025-08-10,23:24:45.000,222,10968728,13085,0,1754868284,13061.712109239998,43.34714424000413,53431.18916448 2025-08-10,23:24:46.000,222,10968669,13125,0,1754868285,13061.617800899992,43.39648814999964,53431.18217736 2025-08-10,23:24:47.000,222,10968695,13005,0,1754868286,13061.530228869997,43.41763553999772,53431.154228880005 2025-08-10,23:24:48.000,222,10968690,12965,0,1754868287,13061.496547319992,43.48107770999923,53431.14724176001 2025-08-10,23:24:49.000,222,10968634,13045,0,1754868288,13061.483074700001,43.57271639999817,53431.11929328 2025-08-10,23:24:50.000,222,10968712,12925,0,1754868289,13061.408975289996,43.64320769999904,53431.18916448 2025-08-10,23:24:51.000,222,10968647,12845,0,1754868290,13061.449393149996,43.69255161000183,53431.161216 2025-08-10,23:24:52.000,222,10968660,12925,0,1754868291,13061.429184219996,43.81238681999821,53431.18217736 2025-08-10,23:24:53.000,222,10968672,13245,0,1754868292,13061.476338389992,43.90402551000443,53431.17519024001 2025-08-10,23:24:54.000,222,10968651,12925,0,1754868293,13061.590855659997,43.946320290000585,53431.18916448 2025-08-10,23:24:55.000,222,10968667,13085,0,1754868294,13061.685164000002,44.03090985000017,53431.17519024001 2025-08-10,23:24:56.000,222,10968677,12965,0,1754868295,13061.759263409993,44.10140115000104,53431.203138720004 2025-08-10,23:24:57.000,222,10968664,12965,0,1754868296,13061.934407469998,44.09435202000168,53431.21012584 2025-08-10,23:24:58.000,222,10968630,13045,0,1754868297,13062.04892473999,44.06615550000424,53431.18916448 2025-08-10,23:24:59.000,222,10968686,12765,0,1754868298,13062.14996938999,44.08730289000232,53431.28698416 2025-08-10,23:25:00.000,222,10968710,12805,0,1754868299,13062.29143189999,44.09435202000168,53431.29397128001 2025-08-10,23:25:01.000,222,10968631,12965,0,1754868300,13062.358795,44.1084502800004,53431.38480384001 2025-08-10,23:25:02.000,222,10968646,13165,0,1754868301,13062.45983965,44.15779419000319,53431.35685536 2025-08-10,23:25:04.000,222,10968671,12965,0,1754868302,13062.513730129991,44.129597669998475,53431.391790960006 2025-08-10,23:25:05.000,222,10968678,13045,0,1754868303,13062.567620609996,44.129597669998475,53431.42672656 2025-08-10,23:25:06.000,222,10968691,12925,0,1754868304,13062.547411679996,44.05910637000488,53431.44768792 2025-08-10,23:25:07.000,222,10968653,13045,0,1754868305,13062.513730129991,44.06615550000424,53431.44768792 2025-08-10,23:25:08.000,222,10968687,13085,0,1754868307,13062.50025751,44.11549940999976,53431.46166216001 2025-08-10,23:25:09.000,222,10968674,12965,0,1754868308,13062.43963072,44.09435202000168,53431.53153336001 2025-08-10,23:25:10.000,222,10968644,12965,0,1754868309,13062.39247654999,44.09435202000168,53431.55249472001 2025-08-10,23:25:11.000,222,10968685,12965,0,1754868310,13062.37226761999,44.11549940999976,53431.538520480004 2025-08-10,23:25:12.000,222,10968635,13085,0,1754868311,13062.33858607,44.136646799997834,53431.57345608 2025-08-10,23:25:13.000,222,10968659,12925,0,1754868312,13062.358795,44.19303983999998,53431.6153788 2025-08-10,23:25:14.000,222,10968683,12965,0,1754868313,13062.35205868999,44.24238375000277,53431.6153788 2025-08-10,23:25:15.000,222,10968638,13005,0,1754868314,13062.41268547999,44.29172765999829,53431.57345608 2025-08-10,23:25:16.000,222,10968725,13045,0,1754868315,13062.446367029996,44.355169829999795,53431.62236592 2025-08-10,23:25:17.000,222,10968623,12925,0,1754868316,13062.513730129991,44.34107157000108,53431.66428864 2025-08-10,23:25:18.000,222,10968709,12925,0,1754868317,13062.594565849991,44.355169829999795,53431.72018560001 2025-08-10,23:25:19.000,222,10968637,12925,0,1754868318,13062.762973600002,44.411562870001944,53431.69922424001 2025-08-10,23:25:20.000,222,10968634,12925,0,1754868319,13062.870754559997,44.411562870001944,53431.69223712 2025-08-10,23:25:21.000,222,10968685,13365,0,1754868320,13063.072843859998,44.362218959999154,53431.74114696 2025-08-10,23:25:22.000,222,10968678,12925,0,1754868321,13063.28840577999,44.39041548000387,53431.7900568 2025-08-10,23:25:23.000,222,10968643,13005,0,1754868322,13063.443340909995,44.348120700000436,53431.81800528001 2025-08-10,23:25:24.000,222,10968647,13045,0,1754868323,13063.67237544999,44.31287505000364,53431.90185072 2025-08-10,23:25:25.000,222,10968731,13085,0,1754868324,13063.813837959991,44.25648201000149,53431.93678632001 2025-08-10,23:25:26.000,222,10968684,13285,0,1754868325,13063.962036780002,44.24943288000213,53431.92281208 2025-08-10,23:25:27.000,222,10968684,12925,0,1754868326,13064.076554049992,44.19303983999998,53431.992683280005 2025-08-10,23:25:28.000,222,10968657,12805,0,1754868327,13064.211280249998,44.20008896999934,53431.9996704 2025-08-10,23:25:29.000,222,10968665,12965,0,1754868328,13064.332533829998,44.20008896999934,53432.09050296 2025-08-10,23:25:30.000,222,10968659,13165,0,1754868329,13064.420105859994,44.19303983999998,53432.09050296 2025-08-10,23:25:31.000,222,10968699,12845,0,1754868330,13064.460523719994,44.221236360004696,53432.174348399996 2025-08-10,23:25:32.000,222,10968638,12925,0,1754868331,13064.521150509994,44.171892450001906,53432.21627112 2025-08-10,23:25:33.000,222,10968639,13045,0,1754868332,13064.622195159995,44.171892450001906,53432.2442196 2025-08-10,23:25:34.000,222,10968706,12885,0,1754868333,13064.581777299994,44.14369593000447,53432.28614232 2025-08-10,23:25:35.000,222,10968662,13085,0,1754868334,13064.64914039999,44.15779419000319,53432.33505216 2025-08-10,23:25:36.000,222,10968708,12925,0,1754868335,13064.63566778,44.09435202000168,53432.446846080005 2025-08-10,23:25:37.000,222,10968705,13005,0,1754868336,13064.622195159995,44.10140115000104,53432.53069152 2025-08-10,23:25:38.000,222,10968634,13125,0,1754868337,13064.63566778,44.09435202000168,53432.51671728001 2025-08-10,23:25:39.000,222,10968626,13125,0,1754868338,13064.66934932999,44.08730289000232,53432.58658848001 2025-08-10,23:25:40.000,222,10968643,12925,0,1754868339,13064.69629457,44.08025376000296,53432.55864000001 2025-08-10,23:25:41.000,222,10968704,12965,0,1754868340,13064.72997611999,44.06615550000424,53432.57960136 2025-08-10,23:25:42.000,222,10968684,13085,0,1754868341,13064.79060290999,44.02386072000081,53432.58658848001 2025-08-10,23:25:43.000,222,10968662,13125,0,1754868342,13064.85122969999,43.988615070004016,53432.62152408 2025-08-10,23:25:44.000,222,10968644,12925,0,1754868343,13064.83775708,43.98156594000466,53432.64248544 2025-08-10,23:25:45.000,222,10968632,13085,0,1754868344,13064.864702319996,43.98156594000466,53432.64248544 2025-08-10,23:25:46.000,222,10968641,12845,0,1754868345,13064.93880173,43.988615070004016,53432.67043392 2025-08-10,23:25:47.000,222,10968641,12965,0,1754868346,13064.985955899996,43.98156594000466,53432.72633088001 2025-08-10,23:25:48.000,222,10968599,12885,0,1754868347,13064.95901066,43.988615070004016,53432.72633088001 2025-08-10,23:25:49.000,222,10968668,12925,0,1754868348,13065.039846380001,43.953369419999945,53432.7682536 2025-08-10,23:25:50.000,222,10968626,12965,0,1754868349,13065.060055310001,43.939271160001226,53432.782227840005 2025-08-10,23:25:51.000,222,10968636,12765,0,1754868350,13065.033110069991,43.97451680999802,53432.80318920001 2025-08-10,23:25:52.000,222,10968704,13045,0,1754868351,13065.046582689996,44.002713330002734,53432.880047520004 2025-08-10,23:25:53.000,222,10968689,13165,0,1754868352,13065.053318999991,43.988615070004016,53432.907996 2025-08-10,23:25:54.000,222,10968675,13085,0,1754868353,13065.093736859992,44.02386072000081,53432.92895736 2025-08-10,23:25:55.000,222,10968656,13045,0,1754868354,13065.140891030002,44.03090985000017,53432.92895736 2025-08-10,23:25:56.000,222,10968693,12925,0,1754868355,13065.161099960002,43.98156594000466,53432.901008880006 2025-08-10,23:25:57.000,222,10968624,13205,0,1754868356,13065.208254129997,44.02386072000081,53432.92197024001 2025-08-10,23:25:58.000,222,10968655,12845,0,1754868357,13065.268880919997,44.05910637000488,53432.998828560005 2025-08-10,23:25:59.000,222,10968645,13005,0,1754868358,13065.342980330002,44.01681159000145,53433.03376416 2025-08-10,23:26:00.000,222,10968694,13005,0,1754868359,13065.383398190002,43.995664200003375,53433.03376416 2025-08-10,23:26:01.000,222,10968683,12925,0,1754868360,13065.477706529993,43.98156594000466,53433.03376416 2025-08-10,23:26:02.000,222,10968632,12925,0,1754868361,13065.464233909988,43.995664200003375,53433.08966112001 2025-08-10,23:26:03.000,222,10968596,13045,0,1754868362,13065.504651769988,44.002713330002734,53433.082674 2025-08-10,23:26:04.000,222,10968663,13165,0,1754868363,13065.572014869998,43.98156594000466,53433.08966112001 2025-08-10,23:26:05.000,222,10968695,12965,0,1754868364,13065.612432729999,43.96746767999866,53433.180493679996 2025-08-10,23:26:06.000,222,10968596,13165,0,1754868365,13065.632641659999,44.002713330002734,53433.13857096001 2025-08-10,23:26:07.000,222,10968651,12885,0,1754868366,13065.612432729999,43.97451680999802,53433.180493679996 2025-08-10,23:26:08.000,222,10968633,13005,0,1754868367,13065.659586899994,43.960418549999304,53433.09664824 2025-08-10,23:26:09.000,222,10968726,12805,0,1754868368,13065.659586899994,43.960418549999304,53433.24337776 2025-08-10,23:26:10.000,222,10968713,12965,0,1754868369,13065.652850589999,43.960418549999304,53433.22940352001 2025-08-10,23:26:11.000,222,10968631,13165,0,1754868370,13065.619169039994,43.939271160001226,53433.20145504 2025-08-10,23:26:12.000,222,10968630,12965,0,1754868371,13065.605696419989,43.96746767999866,53433.25735200001 2025-08-10,23:26:13.000,222,10968601,13085,0,1754868372,13065.639377969994,43.988615070004016,53433.27132624 2025-08-10,23:26:14.000,222,10968658,13005,0,1754868373,13065.605696419989,43.995664200003375,53433.26433912 2025-08-10,23:26:15.000,222,10968683,12885,0,1754868374,13065.558542249993,43.946320290000585,53433.27831336001 2025-08-10,23:26:16.000,222,10968696,13045,0,1754868375,13065.545069629989,43.953369419999945,53433.32722320001 2025-08-10,23:26:17.000,222,10968651,13085,0,1754868376,13065.477706529993,43.953369419999945,53433.32722320001 2025-08-10,23:26:18.000,222,10968683,12965,0,1754868377,13065.369925569998,43.96746767999866,53433.285300480005 2025-08-10,23:26:19.000,222,10968635,12965,0,1754868378,13065.322771400002,43.96746767999866,53433.27831336001 2025-08-10,23:26:20.000,222,10968647,12845,0,1754868379,13065.248671989997,43.995664200003375,53433.32023608 2025-08-10,23:26:21.000,222,10968622,13125,0,1754868380,13065.154363649992,43.97451680999802,53433.27831336001 2025-08-10,23:26:22.000,222,10968652,13365,0,1754868381,13065.087000549996,43.953369419999945,53433.31324896 2025-08-10,23:26:23.000,222,10968634,12965,0,1754868382,13064.972483279991,43.939271160001226,53433.285300480005 2025-08-10,23:26:24.000,222,10968681,13085,0,1754868383,13064.925329109996,43.93222203000187,53433.27831336001 2025-08-10,23:26:25.000,222,10968677,13045,0,1754868384,13064.85122969999,43.946320290000585,53433.236390640006 2025-08-10,23:26:26.000,222,10968724,12925,0,1754868385,13064.73671243,43.939271160001226,53433.25735200001 2025-08-10,23:26:27.000,222,10968666,12925,0,1754868386,13064.66934932999,43.91812377000315,53433.22940352001 2025-08-10,23:26:28.000,222,10968666,13045,0,1754868387,13064.601986229995,43.939271160001226,53433.25735200001 2025-08-10,23:26:29.000,222,10968670,12685,0,1754868388,13064.561568369994,43.92517290000251,53433.19446792 2025-08-10,23:26:30.000,222,10968643,13085,0,1754868389,13064.500941579994,43.896976379997795,53433.17350656 2025-08-10,23:26:31.000,222,10968637,13165,0,1754868390,13064.473996339999,43.92517290000251,53433.215429280004 2025-08-10,23:26:32.000,222,10968672,12925,0,1754868391,13064.399896929994,43.93222203000187,53433.1525452 2025-08-10,23:26:33.000,222,10968644,12965,0,1754868392,13064.393160619999,43.953369419999945,53433.166519440005 2025-08-10,23:26:34.000,222,10968657,12965,0,1754868393,13064.312324899998,43.889927249998436,53433.11062248001 2025-08-10,23:26:35.000,222,10968654,13165,0,1754868394,13064.238225489993,43.93222203000187,53433.082674 2025-08-10,23:26:36.000,222,10968645,12965,0,1754868395,13064.211280249998,43.92517290000251,53433.12459672 2025-08-10,23:26:37.000,222,10968659,13125,0,1754868396,13064.157389769993,43.90402551000443,53433.05472552 2025-08-10,23:26:38.000,222,10968588,12765,0,1754868397,13064.076554049992,43.85468160000164,53433.02677704 2025-08-10,23:26:39.000,222,10968669,13125,0,1754868398,13064.029399879997,43.88287811999908,53432.9778672 2025-08-10,23:26:40.000,222,10968704,13085,0,1754868399,13063.975509399992,43.819435950004845,53432.949918720005 2025-08-10,23:26:41.000,222,10968687,13125,0,1754868400,13063.908146299997,43.826485080004204,53432.96389296 2025-08-10,23:26:42.000,222,10968655,12885,0,1754868401,13063.860992130001,43.826485080004204,53432.88703464 2025-08-10,23:26:43.000,222,10968650,12925,0,1754868402,13063.813837959991,43.80533768999885,53432.87306040001 2025-08-10,23:26:44.000,222,10968606,13045,0,1754868403,13063.780156410001,43.79828855999949,53432.87306040001 2025-08-10,23:26:45.000,222,10968630,12965,0,1754868404,13063.73973855,43.79123943000013,53432.845111919996 2025-08-10,23:26:46.000,222,10968671,13005,0,1754868405,13063.733002239991,43.75599378000334,53432.81017632 2025-08-10,23:26:47.000,222,10968695,13005,0,1754868406,13063.69932069,43.74189552000462,53432.78921496 2025-08-10,23:26:48.000,222,10968636,12845,0,1754868407,13063.67911176,43.73484638999798,53432.74729224 2025-08-10,23:26:49.000,222,10968662,12965,0,1754868408,13063.685848069996,43.70664987000055,53432.712356640004 2025-08-10,23:26:50.000,222,10968659,13005,0,1754868409,13063.685848069996,43.66435509000439,53432.712356640004 2025-08-10,23:26:51.000,222,10968695,13285,0,1754868410,13063.65890283,43.65730595999776,53432.69139528 2025-08-10,23:26:52.000,222,10968643,13165,0,1754868411,13063.645430209996,43.65730595999776,53432.677421039996 2025-08-10,23:26:53.000,222,10968614,12965,0,1754868412,13063.61174865999,43.64320769999904,53432.663446800005 2025-08-10,23:26:54.000,222,10968676,12965,0,1754868413,13063.55785818,43.62910944000032,53432.63549832001 2025-08-10,23:26:55.000,222,10968676,12925,0,1754868414,13063.57133079999,43.586814660004165,53432.55864000001 2025-08-10,23:26:56.000,222,10968648,13125,0,1754868415,13063.544385559995,43.544519880000735,53432.53069152 2025-08-10,23:26:57.000,222,10968681,12885,0,1754868416,13063.463549839995,43.530421620002016,53432.47479456 2025-08-10,23:26:58.000,222,10968651,13165,0,1754868417,13063.37597781,43.495175969997945,53432.48178168 2025-08-10,23:26:59.000,222,10968602,12765,0,1754868418,13063.36924149999,43.48107770999923,53432.40492336 2025-08-10,23:27:00.000,222,10968699,12925,0,1754868419,13063.315351019999,43.46697945000051,53432.40492336 2025-08-10,23:27:01.000,222,10968665,13045,0,1754868420,13063.281669469994,43.488126839998586,53432.342039279996 2025-08-10,23:27:02.000,222,10968690,12845,0,1754868421,13063.241251609994,43.45993032000115,53432.328065040005 2025-08-10,23:27:03.000,222,10968656,13005,0,1754868422,13063.254724229999,43.46697945000051,53432.32107792001 2025-08-10,23:27:04.000,222,10968677,13085,0,1754868423,13063.207570059989,43.5163233600033,53432.30011656001 2025-08-10,23:27:05.000,222,10968650,13005,0,1754868424,13063.24798791999,43.48107770999923,53432.29312944 2025-08-10,23:27:06.000,222,10968677,13445,0,1754868425,13063.214306369999,43.488126839998586,53432.279155200005 2025-08-10,23:27:07.000,222,10968644,13285,0,1754868426,13063.274933159999,43.46697945000051,53432.26518096 2025-08-10,23:27:08.000,222,10968648,12885,0,1754868427,13063.30861470999,43.43173380000371,53432.18832264 2025-08-10,23:27:09.000,222,10968612,13125,0,1754868428,13063.402923049995,43.41763553999772,53432.22325824001 2025-08-10,23:27:10.000,222,10968686,12965,0,1754868429,13063.49049507999,43.39648814999964,53432.25819384 2025-08-10,23:27:11.000,222,10968664,13085,0,1754868430,13063.564594489995,43.354193370003486,53432.230245360006 2025-08-10,23:27:12.000,222,10968651,13085,0,1754868431,13063.61848497,43.318947719999414,53432.22325824001 2025-08-10,23:27:13.000,222,10968656,13045,0,1754868432,13063.726265929996,43.2696038100039,53432.23723248 2025-08-10,23:27:14.000,222,10968662,13005,0,1754868433,13063.834046889991,43.23435815999983,53432.29312944 2025-08-10,23:27:15.000,222,10968685,12765,0,1754868434,13063.941827850002,43.14976860000024,53432.3140908 2025-08-10,23:27:16.000,222,10968692,13045,0,1754868435,13064.056345119992,43.135670340001525,53432.30011656001 2025-08-10,23:27:17.000,222,10968639,13045,0,1754868436,13064.157389769993,43.11452295000345,53432.28614232 2025-08-10,23:27:18.000,222,10968672,13125,0,1754868437,13064.251698109998,43.06517904000066,53432.342039279996 2025-08-10,23:27:19.000,222,10968662,13085,0,1754868438,13064.393160619999,43.05108078000194,53432.342039279996 2025-08-10,23:27:20.000,222,10968655,13045,0,1754868439,13064.46726002999,43.03698252000322,53432.36300064 2025-08-10,23:27:21.000,222,10968663,12765,0,1754868440,13064.642404089995,42.99468773999979,53432.41191048 2025-08-10,23:27:22.000,222,10968690,13045,0,1754868441,13064.7165035,42.97354035000171,53432.4538332 2025-08-10,23:27:23.000,222,10968684,13125,0,1754868442,13064.83775708,42.917147309999564,53432.43985896001 2025-08-10,23:27:24.000,222,10968648,12925,0,1754868443,13064.952274349991,42.86780340000405,53432.48876880001 2025-08-10,23:27:25.000,222,10968647,12965,0,1754868444,13065.066791619996,42.8114103600019,53432.5935756 2025-08-10,23:27:26.000,222,10968602,13245,0,1754868445,13065.201517820002,42.726820800002315,53432.53069152 2025-08-10,23:27:27.000,222,10968670,13165,0,1754868446,13065.295826159992,42.684526019998884,53432.5935756 2025-08-10,23:27:28.000,222,10968683,13125,0,1754868447,13065.390134499998,42.62108385000465,53432.64947256 2025-08-10,23:27:29.000,222,10968692,13125,0,1754868448,13065.518124389993,42.5646908100025,53432.68440816001 2025-08-10,23:27:30.000,222,10968654,13045,0,1754868449,13065.592223799998,42.48010125000292,53432.71934376 2025-08-10,23:27:31.000,222,10968622,13125,0,1754868450,13065.652850589999,42.42370821000077,53432.782227840005 2025-08-10,23:27:32.000,222,10968663,12885,0,1754868451,13065.74715892999,42.43075734000013,53432.831137680005 2025-08-10,23:27:33.000,222,10968667,12925,0,1754868452,13065.83473096,42.42370821000077,53432.845111919996 2025-08-10,23:27:34.000,222,10968597,13125,0,1754868453,13065.88862143999,42.45895386000484,53432.901008880006 2025-08-10,23:27:35.000,222,10968684,13005,0,1754868454,13065.982929779995,42.40256082000269,53432.94293160001 2025-08-10,23:27:36.000,222,10968646,12605,0,1754868455,13066.05702919,42.4660029900042,53432.98485432 2025-08-10,23:27:37.000,222,10968634,12805,0,1754868456,13066.131128599991,42.48715038000228,53432.98485432 2025-08-10,23:27:38.000,222,10968654,13045,0,1754868457,13066.17828277,42.57878907000122,53433.068699760006 2025-08-10,23:27:39.000,222,10968647,13125,0,1754868458,13066.252382179991,42.59288732999994,53433.11062248001 2025-08-10,23:27:40.000,222,10968707,12925,0,1754868459,13066.279327420001,42.62108385000465,53433.14555808 2025-08-10,23:27:41.000,222,10968642,13045,0,1754868460,13066.306272659996,42.65632950000145,53433.20145504 2025-08-10,23:27:42.000,222,10968639,13205,0,1754868461,13066.292800039992,42.75501731999975,53433.24337776 2025-08-10,23:27:43.000,222,10968646,12925,0,1754868462,13066.393844689992,42.76206644999911,53433.25036488 2025-08-10,23:27:44.000,222,10968657,13245,0,1754868463,13066.440998860002,42.81845949000126,53433.29927472 2025-08-10,23:27:45.000,222,10968632,12845,0,1754868464,13066.521834580002,42.81845949000126,53433.37613304001 2025-08-10,23:27:46.000,222,10968690,13325,0,1754868465,13066.542043510002,42.853705139998056,53433.39709440001 2025-08-10,23:27:47.000,222,10968715,13085,0,1754868466,13066.622879230003,42.87485253000341,53433.501901200005 2025-08-10,23:27:48.000,222,10968654,12925,0,1754868467,13066.616142919993,42.853705139998056,53433.52286256001 2025-08-10,23:27:49.000,222,10968643,12925,0,1754868468,13066.649824469998,42.910098180000205,53433.5368368 2025-08-10,23:27:50.000,222,10968656,12965,0,1754868469,13066.723923879988,42.952392960003635,53433.62766936 2025-08-10,23:27:51.000,222,10968669,12805,0,1754868470,13066.811495909998,42.945343830004276,53433.66260496001 2025-08-10,23:27:52.000,222,10968673,12925,0,1754868471,13066.865386389989,42.98763861000043,53433.69754056 2025-08-10,23:27:53.000,222,10968677,13085,0,1754868472,13066.99337628,42.98058948000107,53433.669592080005 2025-08-10,23:27:54.000,222,10968657,13045,0,1754868473,13067.080948309995,42.99468773999979,53433.75343752 2025-08-10,23:27:55.000,222,10968668,13085,0,1754868474,13067.17525665,42.97354035000171,53433.76042464001 2025-08-10,23:27:56.000,222,10968644,12925,0,1754868475,13067.31671916,42.98763861000043,53433.80933448001 2025-08-10,23:27:57.000,222,10968606,13005,0,1754868476,13067.424500119996,42.98058948000107,53433.86523144 2025-08-10,23:27:58.000,222,10968661,12845,0,1754868477,13067.592907869992,42.952392960003635,53433.89317992 2025-08-10,23:27:59.000,222,10968645,13005,0,1754868478,13067.747842999997,42.966491220002354,53433.9211284 2025-08-10,23:28:00.000,222,10968671,13045,0,1754868479,13067.929723369998,42.93829470000492,53433.91414128 2025-08-10,23:28:01.000,222,10968656,12885,0,1754868480,13068.077922189994,42.945343830004276,53434.004973840005 2025-08-10,23:28:02.000,222,10968665,12965,0,1754868481,13068.23285732,42.910098180000205,53434.074845040006 2025-08-10,23:28:03.000,222,10968704,12925,0,1754868482,13068.3541109,42.93829470000492,53434.08183216 2025-08-10,23:28:04.000,222,10968624,12845,0,1754868483,13068.50904602999,42.895999920001486,53434.16567760001 2025-08-10,23:28:05.000,222,10968663,13005,0,1754868484,13068.697662710001,42.917147309999564,53434.2006132 2025-08-10,23:28:06.000,222,10968663,12725,0,1754868485,13068.886279389997,42.910098180000205,53434.25651016 2025-08-10,23:28:07.000,222,10968713,13005,0,1754868486,13069.081632379988,42.895999920001486,53434.340355600005 2025-08-10,23:28:08.000,222,10968635,12965,0,1754868487,13069.250040129999,42.952392960003635,53434.354329839996 2025-08-10,23:28:09.000,222,10968641,13085,0,1754868488,13069.499283599995,42.959442090002995,53434.459136640005 2025-08-10,23:28:10.000,222,10968658,13005,0,1754868489,13069.70810920999,42.99468773999979,53434.5150336 2025-08-10,23:28:11.000,222,10968698,13165,0,1754868490,13069.876516960001,43.02993339000386,53434.5849048 2025-08-10,23:28:12.000,222,10968652,12725,0,1754868491,13070.145969359997,43.07222817000002,53434.66176312 2025-08-10,23:28:13.000,222,10968671,12805,0,1754868492,13070.388476519998,43.086326429998735,53434.6897116 2025-08-10,23:28:14.000,222,10968703,13205,0,1754868493,13070.60403843999,43.142719470000884,53434.75259568 2025-08-10,23:28:15.000,222,10968615,13205,0,1754868494,13070.83307298,43.142719470000884,53434.8993252 2025-08-10,23:28:16.000,222,10968667,13165,0,1754868495,13070.988008109991,43.192063380003674,53434.94823504 2025-08-10,23:28:17.000,222,10968662,12965,0,1754868496,13071.223778959997,43.185014250004315,53435.060028960004 2025-08-10,23:28:18.000,222,10968687,13045,0,1754868497,13071.425868259998,43.22025990000111,53435.11592592 2025-08-10,23:28:19.000,222,10968643,12685,0,1754868498,13071.695320659994,43.255505549997906,53435.16483576 2025-08-10,23:28:20.000,222,10968695,13085,0,1754868499,13071.937827819995,43.29075120000198,53435.276629680004 2025-08-10,23:28:21.000,222,10968646,12965,0,1754868500,13072.160126049996,43.2696038100039,53435.4233592 2025-08-10,23:28:22.000,222,10968648,13245,0,1754868501,13072.368951659992,43.2696038100039,53435.45829480001 2025-08-10,23:28:23.000,222,10968679,13085,0,1754868502,13072.604722509997,43.24140728999919,53435.54912736 2025-08-10,23:28:24.000,222,10968719,13045,0,1754868503,13072.806811809998,43.23435815999983,53435.66092128 2025-08-10,23:28:25.000,222,10968679,13045,0,1754868504,13073.02237372999,43.192063380003674,53435.77271520001 2025-08-10,23:28:26.000,222,10968642,12925,0,1754868505,13073.24467195999,43.19911251000303,53435.90547048 2025-08-10,23:28:27.000,222,10968615,12885,0,1754868506,13073.446761259991,43.21321077000175,53435.97534168 2025-08-10,23:28:28.000,222,10968661,12805,0,1754868507,13073.635377940001,43.192063380003674,53436.03123864 2025-08-10,23:28:29.000,222,10968664,13285,0,1754868508,13073.850939859993,43.22025990000111,53436.136045440006 2025-08-10,23:28:30.000,222,10968644,12725,0,1754868509,13074.005874989998,43.21321077000175,53436.20591664001 2025-08-10,23:28:31.000,222,10968678,13205,0,1754868510,13074.187755359999,43.22730903000047,53436.33867192 2025-08-10,23:28:32.000,222,10968628,13245,0,1754868511,13074.34269048999,43.23435815999983,53436.39456888001 2025-08-10,23:28:33.000,222,10968672,13125,0,1754868512,13074.47068038,43.27665294000326,53436.42950448 2025-08-10,23:28:34.000,222,10968682,13205,0,1754868513,13074.59193396,43.28370207000262,53436.54828552 2025-08-10,23:28:35.000,222,10968653,12885,0,1754868514,13074.713187540001,43.33304597999813,53436.63213096001 2025-08-10,23:28:36.000,222,10968678,12965,0,1754868515,13074.854650050002,43.37534076000156,53436.72296352 2025-08-10,23:28:37.000,222,10968687,12965,0,1754868516,13074.975903630002,43.42468467000435,53436.79982184001 2025-08-10,23:28:38.000,222,10968658,12885,0,1754868517,13075.097157210002,43.41763553999772,53436.88366728 2025-08-10,23:28:39.000,222,10968708,12805,0,1754868518,13075.204938169998,43.48107770999923,53436.925590000006 2025-08-10,23:28:40.000,222,10968662,13205,0,1754868519,13075.312719129994,43.46697945000051,53437.023409680005 2025-08-10,23:28:41.000,222,10968709,12925,0,1754868520,13075.359873299989,43.5163233600033,53437.12821648 2025-08-10,23:28:42.000,222,10968670,12925,0,1754868521,13075.407027469999,43.50927423000394,53437.15616496 2025-08-10,23:28:43.000,222,10968653,12885,0,1754868522,13075.46091794999,43.488126839998586,53437.288920240004 2025-08-10,23:28:44.000,222,10968696,13325,0,1754868523,13075.454181639994,43.530421620002016,53437.3448172 2025-08-10,23:28:45.000,222,10968641,13005,0,1754868524,13075.46765426,43.551569010000094,53437.38673992 2025-08-10,23:28:46.000,222,10968657,12845,0,1754868525,13075.433972709994,43.57271639999817,53437.42167552001 2025-08-10,23:28:47.000,222,10968654,13165,0,1754868526,13075.447445329999,43.62206031000096,53437.46359824 2025-08-10,23:28:48.000,222,10968678,13245,0,1754868527,13075.454181639994,43.62910944000032,53437.5544308 2025-08-10,23:28:49.000,222,10968698,12965,0,1754868528,13075.427236399999,43.67140422000375,53437.63128912 2025-08-10,23:28:50.000,222,10968658,13165,0,1754868529,13075.393554849994,43.720748129999265,53437.63128912 2025-08-10,23:28:51.000,222,10968658,12885,0,1754868530,13075.42050008999,43.73484638999798,53437.68718608001 2025-08-10,23:28:52.000,222,10968676,13085,0,1754868531,13075.380082229989,43.770092040002055,53437.72212168 2025-08-10,23:28:53.000,222,10968681,12845,0,1754868532,13075.373345919994,43.770092040002055,53437.77103152 2025-08-10,23:28:54.000,222,10968661,12965,0,1754868533,13075.332928059994,43.79828855999949,53437.84090272 2025-08-10,23:28:55.000,222,10968718,12885,0,1754868534,13075.326191749999,43.80533768999885,53437.88282544001 2025-08-10,23:28:56.000,222,10968678,13285,0,1754868535,13075.231883409993,43.78419030000077,53437.94570952 2025-08-10,23:28:57.000,222,10968678,12965,0,1754868536,13075.238619719988,43.770092040002055,53437.99461936 2025-08-10,23:28:58.000,222,10968672,12925,0,1754868537,13075.177992929988,43.73484638999798,53437.96667088 2025-08-10,23:28:59.000,222,10968665,13125,0,1754868538,13075.090420899993,43.69960074000119,53437.99461936 2025-08-10,23:29:00.000,222,10968638,13085,0,1754868539,13075.063475659997,43.69960074000119,53438.02256784001 2025-08-10,23:29:01.000,222,10968643,13205,0,1754868540,13075.016321490002,43.67845335000311,53438.0085936 2025-08-10,23:29:02.000,222,10968677,12845,0,1754868541,13074.942222079997,43.6502568299984,53438.029554960005 2025-08-10,23:29:03.000,222,10968668,13045,0,1754868542,13074.901804219997,43.65730595999776,53438.08545192 2025-08-10,23:29:04.000,222,10968629,13085,0,1754868543,13074.820968499997,43.6150111800016,53438.09243904001 2025-08-10,23:29:05.000,222,10968649,13005,0,1754868544,13074.787286949992,43.6150111800016,53438.02256784001 2025-08-10,23:29:06.000,222,10968648,12965,0,1754868545,13074.753605400001,43.62910944000032,53438.01558072 2025-08-10,23:29:07.000,222,10968670,12765,0,1754868546,13074.69297861,43.62206031000096,53438.029554960005 2025-08-10,23:29:08.000,222,10968698,12885,0,1754868547,13074.686242299991,43.593863790003525,53437.99461936 2025-08-10,23:29:09.000,222,10968711,13205,0,1754868548,13074.686242299991,43.579765530004806,53437.99461936 2025-08-10,23:29:10.000,222,10968625,13125,0,1754868549,13074.699714919996,43.57271639999817,53437.96667088 2025-08-10,23:29:11.000,222,10968669,12765,0,1754868550,13074.713187540001,43.530421620002016,53437.910773920004 2025-08-10,23:29:12.000,222,10968678,13085,0,1754868551,13074.733396470001,43.537470750001376,53438.0085936 2025-08-10,23:29:13.000,222,10968657,13005,0,1754868552,13074.713187540001,43.579765530004806,53438.05051632001 2025-08-10,23:29:14.000,222,10968670,13005,0,1754868553,13074.733396470001,43.537470750001376,53438.05051632001 2025-08-10,23:29:15.000,222,10968667,13005,0,1754868554,13074.719923849996,43.55861813999945,53438.06449056 2025-08-10,23:29:16.000,222,10968686,13245,0,1754868555,13074.69297861,43.52337249000266,53438.01558072 2025-08-10,23:29:17.000,222,10968656,13085,0,1754868556,13074.666033369991,43.55861813999945,53438.03654208 2025-08-10,23:29:18.000,222,10968679,13165,0,1754868557,13074.63235182,43.544519880000735,53438.01558072 2025-08-10,23:29:19.000,222,10968738,13045,0,1754868558,13074.598670269996,43.57271639999817,53438.0085936 2025-08-10,23:29:20.000,222,10968673,12765,0,1754868559,13074.578461339996,43.593863790003525,53438.0085936 2025-08-10,23:29:21.000,222,10968669,13205,0,1754868560,13074.538043479995,43.593863790003525,53437.99461936 2025-08-10,23:29:22.000,222,10968700,12685,0,1754868561,13074.54477978999,43.63615856999968,53438.03654208 2025-08-10,23:29:23.000,222,10968690,12925,0,1754868562,13074.51109824,43.63615856999968,53437.959683760004 2025-08-10,23:29:24.000,222,10968672,13125,0,1754868563,13074.51109824,43.64320769999904,53437.91776104 2025-08-10,23:29:25.000,222,10968650,12965,0,1754868564,13074.54477978999,43.63615856999968,53437.980645120006 2025-08-10,23:29:26.000,222,10968686,12925,0,1754868565,13074.57172503,43.62206031000096,53437.96667088 2025-08-10,23:29:27.000,222,10968703,12725,0,1754868566,13074.57172503,43.593863790003525,53437.98763224 2025-08-10,23:29:28.000,222,10968702,13125,0,1754868567,13074.54477978999,43.6150111800016,53438.029554960005 2025-08-10,23:29:29.000,222,10968725,13125,0,1754868568,13074.58519764999,43.593863790003525,53437.97365800001 2025-08-10,23:29:30.000,222,10968664,12605,0,1754868569,13074.538043479995,43.56566726999881,53437.97365800001 2025-08-10,23:29:31.000,222,10968700,12965,0,1754868570,13074.49088931,43.57271639999817,53437.94570952 2025-08-10,23:29:32.000,222,10968605,13085,0,1754868571,13074.45047145,43.600912920002884,53437.931735280006 2025-08-10,23:29:33.000,222,10968697,13165,0,1754868572,13074.376372039995,43.551569010000094,53437.959683760004 2025-08-10,23:29:34.000,222,10968660,13205,0,1754868573,13074.376372039995,43.56566726999881,53437.9387224 2025-08-10,23:29:35.000,222,10968691,13165,0,1754868574,13074.34269048999,43.48107770999923,53437.9387224 2025-08-10,23:29:36.000,222,10968683,12925,0,1754868575,13074.24164583999,43.44583206000243,53437.931735280006 2025-08-10,23:29:37.000,222,10968681,13125,0,1754868576,13074.214700599994,43.495175969997945,53437.910773920004 2025-08-10,23:29:38.000,222,10968633,13045,0,1754868577,13074.18101904999,43.42468467000435,53437.90378680001 2025-08-10,23:29:39.000,222,10968684,13165,0,1754868578,13074.113655949994,43.37534076000156,53437.88282544001 2025-08-10,23:29:40.000,222,10968643,13045,0,1754868579,13074.127128569999,43.34009511000477,53437.91776104 2025-08-10,23:29:41.000,222,10968745,13085,0,1754868580,13074.113655949994,43.29075120000198,53437.8688512 2025-08-10,23:29:42.000,222,10968702,13005,0,1754868581,13074.133864879994,43.26255468000454,53437.85487696001 2025-08-10,23:29:43.000,222,10968670,13085,0,1754868582,13074.147337499999,43.21321077000175,53437.84090272 2025-08-10,23:29:44.000,222,10968730,13125,0,1754868583,13074.234909529994,43.142719470000884,53437.87583832 2025-08-10,23:29:45.000,222,10968663,12925,0,1754868584,13074.26185476999,43.11452295000345,53437.8688512 2025-08-10,23:29:46.000,222,10968680,13325,0,1754868585,13074.30900894,43.04403165000258,53437.85487696001 2025-08-10,23:29:47.000,222,10968703,12965,0,1754868586,13074.40331727999,43.04403165000258,53437.84788984 2025-08-10,23:29:48.000,222,10968666,13005,0,1754868587,13074.457207759995,42.966491220002354,53437.8688512 2025-08-10,23:29:49.000,222,10968694,13045,0,1754868588,13074.56498871999,42.945343830004276,53437.83391560001 2025-08-10,23:29:50.000,222,10968643,13165,0,1754868589,13074.63235182,42.92419643999892,53437.812954240006 2025-08-10,23:29:51.000,222,10968694,13165,0,1754868590,13074.686242299991,42.86075427000469,53437.83391560001 2025-08-10,23:29:52.000,222,10968640,12685,0,1754868591,13074.773814330001,42.81845949000126,53437.83391560001 2025-08-10,23:29:53.000,222,10968718,12965,0,1754868592,13074.847913739992,42.76206644999911,53437.88981256 2025-08-10,23:29:54.000,222,10968689,12845,0,1754868593,13074.868122669992,42.69862428000488,53437.91776104 2025-08-10,23:29:55.000,222,10968708,12845,0,1754868594,13074.969167319992,42.65632950000145,53437.910773920004 2025-08-10,23:29:56.000,222,10968721,12925,0,1754868595,13074.996112560002,42.57878907000122,53437.94570952 2025-08-10,23:29:57.000,222,10968664,12845,0,1754868596,13074.989376249992,42.58583820000058,53437.98763224 2025-08-10,23:29:58.000,222,10968677,12845,0,1754868597,13074.982639939997,42.501248640000995,53437.97365800001 2025-08-10,23:29:59.000,222,10968686,13125,0,1754868598,13075.009585179992,42.451904729998205,53437.96667088 2025-08-10,23:30:00.000,222,10968690,13165,0,1754868599,13075.009585179992,42.41665908000141,53437.96667088 2025-08-10,23:30:01.000,222,10968668,13165,0,1754868600,13075.056739350002,42.37436429999798,53437.980645120006 2025-08-10,23:30:02.000,222,10968644,13005,0,1754868601,13074.982639939997,42.36026603999926,53437.99461936 2025-08-10,23:30:03.000,222,10968696,12805,0,1754868602,13075.009585179992,42.33911865000118,53437.96667088 2025-08-10,23:30:04.000,222,10968682,12925,0,1754868603,13075.016321490002,42.30387300000439,53437.97365800001 2025-08-10,23:30:05.000,222,10968672,13125,0,1754868604,13074.982639939997,42.310922130003746,53437.97365800001 2025-08-10,23:30:06.000,222,10968703,13005,0,1754868605,13074.982639939997,42.2545290900016,53437.959683760004 2025-08-10,23:30:07.000,222,10968658,13085,0,1754868606,13074.942222079997,42.24043083000288,53437.98763224 2025-08-10,23:30:08.000,222,10968659,13045,0,1754868607,13074.928749459992,42.19813604999945,53438.03654208 2025-08-10,23:30:09.000,222,10968692,13285,0,1754868608,13074.888331599992,42.18403779000073,53438.05051632001 2025-08-10,23:30:10.000,222,10968644,12965,0,1754868609,13074.861386359997,42.141743010004575,53437.99461936 2025-08-10,23:30:11.000,222,10968650,13005,0,1754868610,13074.827704809992,42.099448230001144,53438.0435292 2025-08-10,23:30:12.000,222,10968670,13045,0,1754868611,13074.767078019991,42.07125171000371,53438.05051632001 2025-08-10,23:30:13.000,222,10968665,13125,0,1754868612,13074.69297861,42.06420258000435,53438.0085936 2025-08-10,23:30:14.000,222,10968705,12925,0,1754868613,13074.639088129996,42.02895693000028,53437.97365800001 2025-08-10,23:30:15.000,222,10968646,13205,0,1754868614,13074.598670269996,42.01485867000156,53438.0085936 2025-08-10,23:30:16.000,222,10968684,12925,0,1754868615,13074.56498871999,42.0078095400022,53437.959683760004 2025-08-10,23:30:17.000,222,10968654,13085,0,1754868616,13074.52457085999,41.95141650000005,53438.00160648001 2025-08-10,23:30:18.000,222,10968693,12845,0,1754868617,13074.53130717,41.93026911000197,53438.02256784001 2025-08-10,23:30:19.000,222,10968724,12965,0,1754868618,13074.51109824,41.902072590004536,53437.98763224 2025-08-10,23:30:20.000,222,10968661,12965,0,1754868619,13074.57172503,41.866826940000465,53438.07147768001 2025-08-10,23:30:21.000,222,10968668,12965,0,1754868620,13074.61214289,41.859777810001106,53438.0435292 2025-08-10,23:30:22.000,222,10968679,12885,0,1754868621,13074.67276968,41.7963356399996,53438.0435292 2025-08-10,23:30:23.000,222,10968711,13205,0,1754868622,13074.740132779996,41.74699173000408,53438.09243904001 2025-08-10,23:30:24.000,222,10968706,12685,0,1754868623,13074.780550639996,41.72584433999873,53438.05051632001 2025-08-10,23:30:25.000,222,10968643,12925,0,1754868624,13074.928749459992,41.6624021700045,53438.10641328 2025-08-10,23:30:26.000,222,10968674,12925,0,1754868625,13075.050003039993,41.61305826000171,53438.09243904001 2025-08-10,23:30:27.000,222,10968721,13125,0,1754868626,13075.137575070003,41.59191087000363,53438.099426160006 2025-08-10,23:30:28.000,222,10968677,12925,0,1754868627,13075.198201859988,41.54256696000084,53438.127374640004 2025-08-10,23:30:29.000,222,10968679,13365,0,1754868628,13075.305982819998,41.54256696000084,53438.16231024 2025-08-10,23:30:30.000,222,10968600,13005,0,1754868629,13075.380082229989,41.500272180004686,53438.16231024 2025-08-10,23:30:31.000,222,10968713,13445,0,1754868630,13075.433972709994,41.49322304999805,53438.1134004 2025-08-10,23:30:32.000,222,10968674,12925,0,1754868631,13075.494599499994,41.49322304999805,53438.16929736001 2025-08-10,23:30:33.000,222,10968697,12925,0,1754868632,13075.54848998,41.457977400001255,53438.1832716 2025-08-10,23:30:34.000,222,10968684,13165,0,1754868633,13075.6293257,41.408633489998465,53438.246155680004 2025-08-10,23:30:35.000,222,10968669,13245,0,1754868634,13075.737106659995,41.39453522999975,53438.26012992001 2025-08-10,23:30:36.000,222,10968654,13245,0,1754868635,13075.77078821,41.42273175000446,53438.28807840001 2025-08-10,23:30:37.000,222,10968660,13125,0,1754868636,13075.878569169996,41.415682619997824,53438.30903976001 2025-08-10,23:30:38.000,222,10968735,12925,0,1754868637,13075.952668580001,41.39453522999975,53438.323014 2025-08-10,23:30:39.000,222,10968675,13125,0,1754868638,13076.040240609997,41.43683001000318,53438.364936720005 2025-08-10,23:30:40.000,222,10968636,13005,0,1754868639,13076.141285259997,41.42273175000446,53438.37192384 2025-08-10,23:30:41.000,222,10968656,12965,0,1754868640,13076.242329909997,41.42978088000382,53438.44179504 2025-08-10,23:30:42.000,222,10968643,12925,0,1754868641,13076.309693009993,41.408633489998465,53438.47673064001 2025-08-10,23:30:43.000,222,10968661,13205,0,1754868642,13076.377056109988,41.415682619997824,53438.47673064001 2025-08-10,23:30:44.000,222,10968661,13045,0,1754868643,13076.430946589993,41.47207565999997,53438.50467912001 2025-08-10,23:30:45.000,222,10968658,12965,0,1754868644,13076.545463859999,41.450928270001896,53438.581537440004 2025-08-10,23:30:46.000,222,10968686,13045,0,1754868645,13076.579145409989,41.450928270001896,53438.57455032001 2025-08-10,23:30:47.000,222,10968678,13045,0,1754868646,13076.673453749994,41.415682619997824,53438.651408640006 2025-08-10,23:30:48.000,222,10968709,13045,0,1754868647,13076.713871609994,41.42273175000446,53438.74224120001 2025-08-10,23:30:49.000,222,10968684,13285,0,1754868648,13076.80144363999,41.43683001000318,53438.749228320004 2025-08-10,23:30:50.000,222,10968658,13045,0,1754868649,13076.82838888,41.43683001000318,53438.847048 2025-08-10,23:30:51.000,222,10968651,12925,0,1754868650,13076.895751979995,41.43683001000318,53438.81211240001 2025-08-10,23:30:52.000,222,10968655,12965,0,1754868651,13076.99006032,41.43683001000318,53438.84006088001 2025-08-10,23:30:53.000,222,10968678,13205,0,1754868652,13077.03047818,41.44387914000254,53438.92390632 2025-08-10,23:30:54.000,222,10968657,13045,0,1754868653,13077.09110497,41.457977400001255,53438.87499648 2025-08-10,23:30:55.000,222,10968616,13165,0,1754868654,13077.1113139,41.465026530000614,53438.9518548 2025-08-10,23:30:56.000,222,10968655,13285,0,1754868655,13077.205622239991,41.500272180004686,53439.035700240005 2025-08-10,23:30:57.000,222,10968676,12605,0,1754868656,13077.239303789996,41.47207565999997,53439.084610080004 2025-08-10,23:30:58.000,222,10968641,12965,0,1754868657,13077.293194270002,41.48617391999869,53439.084610080004 2025-08-10,23:30:59.000,222,10968675,13125,0,1754868658,13077.340348439997,41.47912478999933,53439.18242976 2025-08-10,23:31:00.000,222,10968615,13245,0,1754868659,13077.427920469992,41.500272180004686,53439.203391120005 2025-08-10,23:31:01.000,222,10968653,12885,0,1754868660,13077.481810949997,41.507321310004045,53439.28024944 2025-08-10,23:31:02.000,222,10968740,12845,0,1754868661,13077.495283570002,41.514370440003404,53439.322172160006 2025-08-10,23:31:03.000,222,10968706,12925,0,1754868662,13077.549174049993,41.500272180004686,53439.301210800004 2025-08-10,23:31:04.000,222,10968711,12965,0,1754868663,13077.542437739998,41.54256696000084,53439.36409488001 2025-08-10,23:31:05.000,222,10968664,13165,0,1754868664,13077.549174049993,41.56371434999892,53439.3361464 2025-08-10,23:31:06.000,222,10968653,13045,0,1754868665,13077.562646669998,41.57781261000491,53439.440953200006 2025-08-10,23:31:07.000,222,10968650,12965,0,1754868666,13077.589591909993,41.57781261000491,53439.440953200006 2025-08-10,23:31:08.000,222,10968683,13005,0,1754868667,13077.630009769993,41.60600913000235,53439.48287592001 2025-08-10,23:31:09.000,222,10968680,13005,0,1754868668,13077.690636559993,41.59191087000363,53439.50383728 2025-08-10,23:31:10.000,222,10968647,12765,0,1754868669,13077.717581799989,41.59191087000363,53439.53178576001 2025-08-10,23:31:11.000,222,10968666,13085,0,1754868670,13077.744527039999,41.57781261000491,53439.60165696001 2025-08-10,23:31:12.000,222,10968692,12885,0,1754868671,13077.778208589989,41.59191087000363,53439.587682720005 2025-08-10,23:31:13.000,222,10968645,12725,0,1754868672,13077.872516929994,41.55666521999956,53439.66454104 2025-08-10,23:31:14.000,222,10968684,13085,0,1754868673,13077.90619848,41.57076347999828,53439.706463760005 2025-08-10,23:31:15.000,222,10968656,13005,0,1754868674,13077.94661634,41.56371434999892,53439.706463760005 2025-08-10,23:31:16.000,222,10968678,13045,0,1754868675,13078.00050681999,41.54256696000084,53439.69947664001 2025-08-10,23:31:17.000,222,10968693,13005,0,1754868676,13078.02745206,41.52846870000212,53439.81127056 2025-08-10,23:31:18.000,222,10968701,12925,0,1754868677,13078.034188369995,41.47912478999933,53439.78332208 2025-08-10,23:31:19.000,222,10968716,12685,0,1754868678,13078.034188369995,41.457977400001255,53439.81127056 2025-08-10,23:31:20.000,222,10968634,13045,0,1754868679,13078.013979439995,41.42273175000446,53439.81825768001 2025-08-10,23:31:21.000,222,10968644,13005,0,1754868680,13078.02071574999,41.415682619997824,53439.7903092 2025-08-10,23:31:22.000,222,10968615,12845,0,1754868681,13078.00724313,41.42978088000382,53439.8601804 2025-08-10,23:31:23.000,222,10968696,12765,0,1754868682,13077.96008895999,41.42978088000382,53439.86716752001 2025-08-10,23:31:24.000,222,10968665,13005,0,1754868683,13077.87925323999,41.43683001000318,53439.804283440004 2025-08-10,23:31:25.000,222,10968638,13045,0,1754868684,13077.83883537999,41.42978088000382,53439.88812888 2025-08-10,23:31:26.000,222,10968686,12805,0,1754868685,13077.798417519989,41.465026530000614,53439.923064480005 2025-08-10,23:31:27.000,222,10968689,12965,0,1754868686,13077.757999659989,41.457977400001255,53439.90210312 2025-08-10,23:31:28.000,222,10968673,13005,0,1754868687,13077.757999659989,41.42273175000446,53439.90909024 2025-08-10,23:31:29.000,222,10968659,13005,0,1754868688,13077.690636559993,41.42273175000446,53439.83223192 2025-08-10,23:31:30.000,222,10968711,13085,0,1754868689,13077.710845489994,41.39453522999975,53439.83223192 2025-08-10,23:31:31.000,222,10968720,13045,0,1754868690,13077.670427629993,41.38748610000039,53439.83223192 2025-08-10,23:31:32.000,222,10968641,12845,0,1754868691,13077.656955009988,41.38748610000039,53439.84620616001 2025-08-10,23:31:33.000,222,10968670,12965,0,1754868692,13077.697372869989,41.34519132000423,53439.81127056 2025-08-10,23:31:34.000,222,10968677,13085,0,1754868693,13077.656955009988,41.29584741000144,53439.825244800006 2025-08-10,23:31:35.000,222,10968690,13005,0,1754868694,13077.663691319998,41.2042087200025,53439.79729632001 2025-08-10,23:31:36.000,222,10968638,13085,0,1754868695,13077.710845489994,41.19715959000314,53439.76236072 2025-08-10,23:31:37.000,222,10968681,12965,0,1754868696,13077.724318109998,41.16191393999907,53439.79729632001 2025-08-10,23:31:38.000,222,10968679,12885,0,1754868697,13077.731054419994,41.14076655000099,53439.72742512001 2025-08-10,23:31:39.000,222,10968699,13085,0,1754868698,13077.751263349994,41.0914226399982,53439.776334960006 2025-08-10,23:31:40.000,222,10968663,13005,0,1754868699,13077.697372869989,41.0914226399982,53439.73441224 2025-08-10,23:31:41.000,222,10968664,12845,0,1754868700,13077.724318109998,41.049127860002045,53439.67851528001 2025-08-10,23:31:42.000,222,10968698,13125,0,1754868701,13077.690636559993,41.12666829000227,53439.657553920006 2025-08-10,23:31:43.000,222,10968641,12885,0,1754868702,13077.724318109998,41.14076655000099,53439.636592560004 2025-08-10,23:31:44.000,222,10968651,13285,0,1754868703,13077.764735969999,41.14781568000035,53439.6855024 2025-08-10,23:31:45.000,222,10968651,13005,0,1754868704,13077.805153829999,41.218306980001216,53439.66454104 2025-08-10,23:31:46.000,222,10968650,12765,0,1754868705,13077.845571689999,41.26060176000465,53439.67851528001 2025-08-10,23:31:47.000,222,10968683,12965,0,1754868706,13077.90619848,41.32404392999888,53439.58069560001 2025-08-10,23:31:48.000,222,10968657,13125,0,1754868707,13077.94661634,41.34519132000423,53439.608644080006 2025-08-10,23:31:49.000,222,10968681,13165,0,1754868708,13077.9870342,41.457977400001255,53439.59466984 2025-08-10,23:31:50.000,222,10968674,13285,0,1754868709,13078.02071574999,41.450928270001896,53439.538772880005 2025-08-10,23:31:51.000,222,10968624,12885,0,1754868710,13078.06786992,41.49322304999805,53439.53178576001 2025-08-10,23:31:52.000,222,10968723,12925,0,1754868711,13078.115024089995,41.47912478999933,53439.53178576001 2025-08-10,23:31:53.000,222,10968626,12925,0,1754868712,13078.20933243,41.49322304999805,53439.52479864 2025-08-10,23:31:54.000,222,10968643,12845,0,1754868713,13078.29016815,41.52141957000276,53439.53178576001 2025-08-10,23:31:55.000,222,10968661,12925,0,1754868714,13078.350794940001,41.49322304999805,53439.53178576001 2025-08-10,23:31:56.000,222,10968630,13005,0,1754868715,13078.424894349992,41.44387914000254,53439.440953200006 2025-08-10,23:31:57.000,222,10968674,13045,0,1754868716,13078.525938999992,41.42978088000382,53439.46191456001 2025-08-10,23:31:58.000,222,10968711,13045,0,1754868717,13078.680874129997,41.38748610000039,53439.46191456001 2025-08-10,23:31:59.000,222,10968659,12805,0,1754868718,13078.761709849998,41.37338784000167,53439.46191456001 2025-08-10,23:32:00.000,222,10968659,12965,0,1754868719,13078.835809259988,41.267650890004006,53439.4060176 2025-08-10,23:32:01.000,222,10968636,13005,0,1754868720,13078.923381289998,41.239454369999294,53439.39204336001 2025-08-10,23:32:02.000,222,10968658,13205,0,1754868721,13079.064843799999,41.18306133000442,53439.419991840005 2025-08-10,23:32:03.000,222,10968683,12685,0,1754868722,13079.192833689995,41.11961916000291,53439.440953200006 2025-08-10,23:32:04.000,222,10968650,13125,0,1754868723,13079.30061464999,41.049127860002045,53439.4060176 2025-08-10,23:32:05.000,222,10968679,12845,0,1754868724,13079.42186822999,41.049127860002045,53439.38505624 2025-08-10,23:32:06.000,222,10968700,12885,0,1754868725,13079.543121809991,40.999783949999255,53439.36409488001 2025-08-10,23:32:07.000,222,10968707,13205,0,1754868726,13079.664375389992,40.97863656000118,53439.37806912 2025-08-10,23:32:08.000,222,10968654,13125,0,1754868727,13079.751947420002,40.92929264999839,53439.35012064 2025-08-10,23:32:09.000,222,10968634,13005,0,1754868728,13079.886673619993,40.92224351999903,53439.36409488001 2025-08-10,23:32:10.000,222,10968580,12925,0,1754868729,13079.913618860002,40.865850480004156,53439.28723656 2025-08-10,23:32:11.000,222,10968673,13165,0,1754868730,13079.933827790002,40.8447030899988,53439.31518504001 2025-08-10,23:32:12.000,222,10968655,13005,0,1754868731,13079.960773029998,40.80945744000201,53439.39204336001 2025-08-10,23:32:13.000,222,10968663,12965,0,1754868732,13079.974245650003,40.78126092000457,53439.39204336001 2025-08-10,23:32:14.000,222,10968641,13045,0,1754868733,13079.920355169997,40.73896614000114,53439.371082000005 2025-08-10,23:32:15.000,222,10968716,13045,0,1754868734,13079.859728379997,40.72486788000242,53439.4060176 2025-08-10,23:32:16.000,222,10968684,12925,0,1754868735,13079.805837899992,40.67552396999963,53439.41300472001 2025-08-10,23:32:17.000,222,10968666,12965,0,1754868736,13079.758683729997,40.62618006000412,53439.44794032 2025-08-10,23:32:18.000,222,10968642,12805,0,1754868737,13079.610484910001,40.61208179999812,53439.41300472001 2025-08-10,23:32:19.000,222,10968644,13205,0,1754868738,13079.522912879991,40.590934410000045,53439.45492744 2025-08-10,23:32:20.000,222,10968657,13005,0,1754868739,13079.48249501999,40.56273789000261,53439.39903048 2025-08-10,23:32:21.000,222,10968641,12925,0,1754868740,13079.354505129995,40.590934410000045,53439.41300472001 2025-08-10,23:32:22.000,222,10968660,12885,0,1754868741,13079.30061464999,40.57683615000133,53439.371082000005 2025-08-10,23:32:23.000,222,10968605,12885,0,1754868742,13079.23998785999,40.605032669998764,53439.39204336001 2025-08-10,23:32:24.000,222,10968665,13005,0,1754868743,13079.21977892999,40.597983539999404,53439.32915928 2025-08-10,23:32:25.000,222,10968650,12925,0,1754868744,13079.22651524,40.56978702000197,53439.34313352001 2025-08-10,23:32:26.000,222,10968667,13125,0,1754868745,13079.253460479995,40.61913093000476,53439.322172160006 2025-08-10,23:32:27.000,222,10968615,12925,0,1754868746,13079.293878339995,40.605032669998764,53439.28723656 2025-08-10,23:32:28.000,222,10968628,13205,0,1754868747,13079.30735096,40.597983539999404,53439.35710776 2025-08-10,23:32:29.000,222,10968646,12885,0,1754868748,13079.36124143999,40.55568876000325,53439.371082000005 2025-08-10,23:32:30.000,222,10968613,12965,0,1754868749,13079.334296199995,40.55568876000325,53439.31518504001 2025-08-10,23:32:31.000,222,10968668,13205,0,1754868750,13079.30061464999,40.534541369997896,53439.29422368001 2025-08-10,23:32:32.000,222,10968623,13125,0,1754868751,13079.26019678999,40.534541369997896,53439.26627520001 2025-08-10,23:32:33.000,222,10968635,12925,0,1754868752,13079.20630631,40.4992957200011,53439.28723656 2025-08-10,23:32:34.000,222,10968622,13205,0,1754868753,13079.14567952,40.471099200003664,53439.28024944 2025-08-10,23:32:35.000,222,10968626,13085,0,1754868754,13079.031162249994,40.43585354999959,53439.2313396 2025-08-10,23:32:36.000,222,10968675,13125,0,1754868755,13078.876227119988,40.42880442000023,53439.203391120005 2025-08-10,23:32:37.000,222,10968623,12885,0,1754868756,13078.775182470003,40.44995180999831,53439.252300960005 2025-08-10,23:32:38.000,222,10968645,13045,0,1754868757,13078.667401509992,40.42880442000023,53439.21037824 2025-08-10,23:32:39.000,222,10968626,13085,0,1754868758,13078.512466380002,40.44995180999831,53439.19640400001 2025-08-10,23:32:40.000,222,10968620,13205,0,1754868759,13078.364267559991,40.43585354999959,53439.18941688 2025-08-10,23:32:41.000,222,10968632,13125,0,1754868760,13078.24301397999,40.42880442000023,53439.18941688 2025-08-10,23:32:42.000,222,10968634,13005,0,1754868761,13078.14870564,40.42880442000023,53439.21736536 2025-08-10,23:32:43.000,222,10968631,12965,0,1754868762,13078.08807885,40.44995180999831,53439.22435248001 2025-08-10,23:32:44.000,222,10968666,13085,0,1754868763,13077.9870342,40.38650964000408,53439.18941688 2025-08-10,23:32:45.000,222,10968686,12845,0,1754868764,13077.93988002999,40.407657030002156,53439.19640400001 2025-08-10,23:32:46.000,222,10968703,13045,0,1754868765,13077.865780619999,40.365362249998725,53439.16845552 2025-08-10,23:32:47.000,222,10968696,13285,0,1754868766,13077.852307999994,40.33716573000129,53439.154481280006 2025-08-10,23:32:48.000,222,10968686,12965,0,1754868767,13077.778208589989,40.33716573000129,53439.084610080004 2025-08-10,23:32:49.000,222,10968695,12765,0,1754868768,13077.778208589989,40.365362249998725,53439.06364872 2025-08-10,23:32:50.000,222,10968676,13125,0,1754868769,13077.737790729989,40.30192008000449,53439.02871312001 2025-08-10,23:32:51.000,222,10968679,12925,0,1754868770,13077.704109179998,40.32306747000257,53439.00076464 2025-08-10,23:32:52.000,222,10968733,12925,0,1754868771,13077.650218699993,40.31601834000321,53439.035700240005 2025-08-10,23:32:53.000,222,10968722,13125,0,1754868772,13077.630009769993,40.32306747000257,53439.021726 2025-08-10,23:32:54.000,222,10968671,13085,0,1754868773,13077.650218699993,40.33011660000193,53438.97980328001 2025-08-10,23:32:55.000,222,10968656,13245,0,1754868774,13077.522228809998,40.33011660000193,53439.00076464 2025-08-10,23:32:56.000,222,10968658,13165,0,1754868775,13077.461602019997,40.33011660000193,53438.965829040004 2025-08-10,23:32:57.000,222,10968706,13165,0,1754868776,13077.427920469992,40.29487094999786,53438.9518548 2025-08-10,23:32:58.000,222,10968702,12885,0,1754868777,13077.326875819992,40.358313119999366,53438.9518548 2025-08-10,23:32:59.000,222,10968647,13245,0,1754868778,13077.225831169992,40.32306747000257,53439.01473888 2025-08-10,23:33:00.000,222,10968663,12805,0,1754868779,13077.165204379991,40.372411379998084,53438.94486768 2025-08-10,23:33:01.000,222,10968708,13165,0,1754868780,13077.097841279996,40.4006079000028,53438.916919200004 2025-08-10,23:33:02.000,222,10968640,12925,0,1754868781,13077.05068711,40.414706160001515,53438.89595784 2025-08-10,23:33:03.000,222,10968678,13085,0,1754868782,13077.00353293999,40.45700093999767,53438.87499648 2025-08-10,23:33:04.000,222,10968658,13005,0,1754868783,13076.96985139,40.44995180999831,53438.87499648 2025-08-10,23:33:05.000,222,10968669,13085,0,1754868784,13076.94964246,40.4992957200011,53438.868009360005 2025-08-10,23:33:06.000,222,10968670,13285,0,1754868785,13076.96985139,40.51339397999982,53438.84006088001 2025-08-10,23:33:07.000,222,10968664,12925,0,1754868786,13077.01026925,40.52044310999918,53438.82608664 2025-08-10,23:33:08.000,222,10968647,13325,0,1754868787,13077.05068711,40.590934410000045,53438.80512528 2025-08-10,23:33:09.000,222,10968654,13005,0,1754868788,13077.158468069996,40.61913093000476,53438.84006088001 2025-08-10,23:33:10.000,222,10968707,13045,0,1754868789,13077.212358550001,40.61913093000476,53438.798138160004 2025-08-10,23:33:11.000,222,10968684,12885,0,1754868790,13077.326875819992,40.62618006000412,53438.78416392 2025-08-10,23:33:12.000,222,10968602,13285,0,1754868791,13077.441393089997,40.61913093000476,53438.76320256001 2025-08-10,23:33:13.000,222,10968667,13005,0,1754868792,13077.502019879998,40.7107696200037,53438.74224120001 2025-08-10,23:33:14.000,222,10968611,13085,0,1754868793,13077.603064529998,40.72486788000242,53438.770189680006 2025-08-10,23:33:15.000,222,10968646,13005,0,1754868794,13077.616537149988,40.78831005000393,53438.770189680006 2025-08-10,23:33:16.000,222,10968690,13005,0,1754868795,13077.677163939989,40.830604830000084,53438.71429272 2025-08-10,23:33:17.000,222,10968641,13005,0,1754868796,13077.697372869989,40.830604830000084,53438.73525408 2025-08-10,23:33:18.000,222,10968646,12965,0,1754868797,13077.710845489994,40.90814526000031,53438.73525408 2025-08-10,23:33:19.000,222,10968687,13085,0,1754868798,13077.704109179998,40.96453830000246,53438.65839576 2025-08-10,23:33:20.000,222,10968692,13165,0,1754868799,13077.670427629993,41.01388220999797,53438.749228320004 2025-08-10,23:33:21.000,222,10968716,13085,0,1754868800,13077.670427629993,41.049127860002045,53438.7073056 2025-08-10,23:33:22.000,222,10968641,13085,0,1754868801,13077.609800839993,41.105520900004194,53438.71429272 2025-08-10,23:33:23.000,222,10968600,12885,0,1754868802,13077.569382979993,41.176012199997786,53438.72826696 2025-08-10,23:33:24.000,222,10968652,13045,0,1754868803,13077.542437739998,41.19011046000378,53438.72826696 2025-08-10,23:33:25.000,222,10968651,13205,0,1754868804,13077.549174049993,41.168963069998426,53438.749228320004 2025-08-10,23:33:26.000,222,10968643,13005,0,1754868805,13077.461602019997,41.168963069998426,53438.73525408 2025-08-10,23:33:27.000,222,10968624,13085,0,1754868806,13077.387502609992,41.18306133000442,53438.73525408 2025-08-10,23:33:28.000,222,10968650,13125,0,1754868807,13077.266249029992,41.21125785000186,53438.71429272 2025-08-10,23:33:29.000,222,10968675,13085,0,1754868808,13077.212358550001,41.239454369999294,53438.69333136001 2025-08-10,23:33:30.000,222,10968670,13285,0,1754868809,13077.158468069996,41.225356110000575,53438.66538288 2025-08-10,23:33:31.000,222,10968646,13125,0,1754868810,13077.03047818,41.267650890004006,53438.67237000001 2025-08-10,23:33:32.000,222,10968715,13085,0,1754868811,13076.96985139,41.288798280002084,53438.67935712 2025-08-10,23:33:33.000,222,10968617,13005,0,1754868812,13076.936169839995,41.25355262999801,53438.64442152001 2025-08-10,23:33:34.000,222,10968632,13085,0,1754868813,13076.9092246,41.274700020003365,53438.62346016001 2025-08-10,23:33:35.000,222,10968616,13205,0,1754868814,13076.88901567,41.29584741000144,53438.60948592 2025-08-10,23:33:36.000,222,10968722,13365,0,1754868815,13076.90248828999,41.29584741000144,53438.58852456 2025-08-10,23:33:37.000,222,10968707,12965,0,1754868816,13076.86880674,41.26060176000465,53438.58852456 2025-08-10,23:33:38.000,222,10968750,12965,0,1754868817,13076.895751979995,41.29584741000144,53438.58852456 2025-08-10,23:33:39.000,222,10968630,12965,0,1754868818,13076.88901567,41.25355262999801,53438.5675632 2025-08-10,23:33:40.000,222,10968702,13285,0,1754868819,13076.895751979995,41.31699479999952,53438.532627600005 2025-08-10,23:33:41.000,222,10968688,13165,0,1754868820,13076.90248828999,41.3028965400008,53438.56057608 2025-08-10,23:33:42.000,222,10968639,13085,0,1754868821,13076.92269721999,41.288798280002084,53438.55358896001 2025-08-10,23:33:43.000,222,10968736,13085,0,1754868822,13076.956378769995,41.288798280002084,53438.532627600005 2025-08-10,23:33:44.000,222,10968642,13125,0,1754868823,13076.92943353,41.281749150002724,53438.52564048001 2025-08-10,23:33:45.000,222,10968661,12965,0,1754868824,13076.996796629996,41.288798280002084,53438.462756400004 2025-08-10,23:33:46.000,222,10968686,13085,0,1754868825,13077.04395079999,41.288798280002084,53438.54660184 2025-08-10,23:33:47.000,222,10968688,13125,0,1754868826,13077.057423419996,41.24650349999865,53438.51166624 2025-08-10,23:33:48.000,222,10968722,13125,0,1754868827,13077.097841279996,41.281749150002724,53438.47673064001 2025-08-10,23:33:49.000,222,10968704,12965,0,1754868828,13077.185413309991,41.274700020003365,53438.53961472 2025-08-10,23:33:50.000,222,10968635,13045,0,1754868829,13077.286457959992,41.3028965400008,53438.497692 2025-08-10,23:33:51.000,222,10968666,13245,0,1754868830,13077.400975229997,41.274700020003365,53438.52564048001 2025-08-10,23:33:52.000,222,10968680,12685,0,1754868831,13077.468338329993,41.267650890004006,53438.58852456 2025-08-10,23:33:53.000,222,10968693,13245,0,1754868832,13077.596328219988,41.29584741000144,53438.602498800006 2025-08-10,23:33:54.000,222,10968671,12845,0,1754868833,13077.737790729989,41.288798280002084,53438.581537440004 2025-08-10,23:33:55.000,222,10968675,12845,0,1754868834,13077.885989549999,41.338142190004874,53438.5675632 2025-08-10,23:33:56.000,222,10968685,12965,0,1754868835,13078.054397299995,41.32404392999888,53438.651408640006 2025-08-10,23:33:57.000,222,10968694,12925,0,1754868836,13078.22280504999,41.29584741000144,53438.67237000001 2025-08-10,23:33:58.000,222,10968703,12925,0,1754868837,13078.344058629991,41.29584741000144,53438.68634424 2025-08-10,23:33:59.000,222,10968633,12885,0,1754868838,13078.539411619997,41.281749150002724,53438.73525408 2025-08-10,23:34:00.000,222,10968708,13205,0,1754868839,13078.694346750002,41.288798280002084,53438.7771768 2025-08-10,23:34:01.000,222,10968684,13045,0,1754868840,13078.862754499998,41.225356110000575,53438.82608664 2025-08-10,23:34:02.000,222,10968720,13165,0,1754868841,13079.03789855999,41.19011046000378,53438.85403512 2025-08-10,23:34:03.000,222,10968708,13285,0,1754868842,13079.233251549995,41.18306133000442,53438.868009360005 2025-08-10,23:34:04.000,222,10968686,13005,0,1754868843,13079.374714059995,41.12666829000227,53438.965829040004 2025-08-10,23:34:05.000,222,10968651,13125,0,1754868844,13079.50944026,41.07732437999948,53438.97281616 2025-08-10,23:34:06.000,222,10968744,13165,0,1754868845,13079.671111700001,41.12666829000227,53439.00076464 2025-08-10,23:34:07.000,222,10968684,13125,0,1754868846,13079.819310519997,41.11257003000355,53439.00775176001 2025-08-10,23:34:08.000,222,10968718,12805,0,1754868847,13079.920355169997,41.105520900004194,53439.07762296001 2025-08-10,23:34:09.000,222,10968697,13005,0,1754868848,13080.041608749998,41.105520900004194,53439.105571440006 2025-08-10,23:34:10.000,222,10968723,13165,0,1754868849,13080.149389709994,41.15486480999971,53439.133519920004 2025-08-10,23:34:11.000,222,10968726,13205,0,1754868850,13080.243698049999,41.15486480999971,53439.21037824 2025-08-10,23:34:12.000,222,10968761,13205,0,1754868851,13080.331270079994,41.15486480999971,53439.26627520001 2025-08-10,23:34:13.000,222,10968704,12885,0,1754868852,13080.452523659995,41.2042087200025,53439.25928808 2025-08-10,23:34:14.000,222,10968692,13085,0,1754868853,13080.573777239995,41.225356110000575,53439.30819792 2025-08-10,23:34:15.000,222,10968747,13165,0,1754868854,13080.64787665,41.239454369999294,53439.3361464 2025-08-10,23:34:16.000,222,10968720,13165,0,1754868855,13080.715239749996,41.24650349999865,53439.36409488001 2025-08-10,23:34:17.000,222,10968689,13285,0,1754868856,13080.843229639991,41.26060176000465,53439.46191456001 2025-08-10,23:34:18.000,222,10968720,12805,0,1754868857,13080.957746909997,41.3028965400008,53439.43396608001 2025-08-10,23:34:19.000,222,10968677,12845,0,1754868858,13081.038582629997,41.35224045000359,53439.52479864 2025-08-10,23:34:20.000,222,10968654,12925,0,1754868859,13081.180045139998,41.38748610000039,53439.51781152 2025-08-10,23:34:21.000,222,10968719,13205,0,1754868860,13081.301298719998,41.38043697000103,53439.58069560001 2025-08-10,23:34:22.000,222,10968644,13285,0,1754868861,13081.422552299999,41.408633489998465,53439.58069560001 2025-08-10,23:34:23.000,222,10968680,13005,0,1754868862,13081.51686063999,41.415682619997824,53439.608644080006 2025-08-10,23:34:24.000,222,10968692,13205,0,1754868863,13081.611168979995,41.401584359999106,53439.67152816 2025-08-10,23:34:25.000,222,10968673,13165,0,1754868864,13081.71894993999,41.415682619997824,53439.74838648001 2025-08-10,23:34:26.000,222,10968706,13125,0,1754868865,13081.78631304,41.38748610000039,53439.755373600005 2025-08-10,23:34:27.000,222,10968743,12845,0,1754868866,13081.86041244999,41.36633871000231,53439.79729632001 2025-08-10,23:34:28.000,222,10968742,13005,0,1754868867,13081.941248169991,41.35224045000359,53439.81825768001 2025-08-10,23:34:29.000,222,10968688,13285,0,1754868868,13082.015347579996,41.31699479999952,53439.85319328 2025-08-10,23:34:30.000,222,10968644,13125,0,1754868869,13082.136601159997,41.30994567000016,53439.83921904 2025-08-10,23:34:31.000,222,10968732,13085,0,1754868870,13082.257854739997,41.274700020003365,53439.89511600001 2025-08-10,23:34:32.000,222,10968687,13125,0,1754868871,13082.338690459997,41.232405239999935,53439.91607736001 2025-08-10,23:34:33.000,222,10968686,13405,0,1754868872,13082.432998799988,41.2042087200025,53439.95101296 2025-08-10,23:34:34.000,222,10968690,12925,0,1754868873,13082.574461309989,41.15486480999971,53439.9999228 2025-08-10,23:34:35.000,222,10968665,13205,0,1754868874,13082.69571488999,41.105520900004194,53439.9999228 2025-08-10,23:34:36.000,222,10968720,12925,0,1754868875,13082.76307799,41.042078730002686,53440.01389704001 2025-08-10,23:34:37.000,222,10968695,13085,0,1754868876,13082.891067879995,41.02093134000461,53440.11870384 2025-08-10,23:34:38.000,222,10968706,13165,0,1754868877,13082.951694669995,40.999783949999255,53440.11171672001 2025-08-10,23:34:39.000,222,10968658,13125,0,1754868878,13083.093157179996,40.97863656000118,53440.12569096 2025-08-10,23:34:40.000,222,10968730,13285,0,1754868879,13083.18746552,40.95044004000374,53440.10472960001 2025-08-10,23:34:41.000,222,10968684,13165,0,1754868880,13083.248092310001,40.96453830000246,53440.209536400005 2025-08-10,23:34:42.000,222,10968676,13085,0,1754868881,13083.322191719992,40.93634177999775,53440.23748488 2025-08-10,23:34:43.000,222,10968721,13205,0,1754868882,13083.369345890002,40.94339091000438,53440.26543336 2025-08-10,23:34:44.000,222,10968686,13365,0,1754868883,13083.416500059997,40.872899610003515,53440.328317440006 2025-08-10,23:34:45.000,222,10968658,12925,0,1754868884,13083.483863159992,40.91519438999967,53440.29338184 2025-08-10,23:34:46.000,222,10968686,13125,0,1754868885,13083.504072089992,40.858801350004796,53440.328317440006 2025-08-10,23:34:47.000,222,10968664,13045,0,1754868886,13083.551226260002,40.80945744000201,53440.328317440006 2025-08-10,23:34:48.000,222,10968698,12925,0,1754868887,13083.557962569997,40.774211789997935,53440.35626592 2025-08-10,23:34:49.000,222,10968707,12965,0,1754868888,13083.685952459993,40.72486788000242,53440.40517576 2025-08-10,23:34:50.000,222,10968640,13205,0,1754868889,13083.706161389993,40.65437658000155,53440.39818864001 2025-08-10,23:34:51.000,222,10968706,12965,0,1754868890,13083.780260799998,40.583885280000686,53440.43312424 2025-08-10,23:34:52.000,222,10968669,13125,0,1754868891,13083.820678659999,40.50634485000046,53440.46107272 2025-08-10,23:34:53.000,222,10968702,13005,0,1754868892,13083.854360209989,40.45700093999767,53440.53094392 2025-08-10,23:34:54.000,222,10968675,13445,0,1754868893,13083.861096519999,40.372411379998084,53440.50299544 2025-08-10,23:34:55.000,222,10968684,13125,0,1754868894,13083.91498699999,40.31601834000321,53440.55190528 2025-08-10,23:34:56.000,222,10968684,12965,0,1754868895,13083.95540485999,40.224379650004266,53440.57286664 2025-08-10,23:34:57.000,222,10968723,13205,0,1754868896,13083.93519592999,40.175035740001476,53440.58684088001 2025-08-10,23:34:58.000,222,10968705,13005,0,1754868897,13083.928459619994,40.08339705000253,53440.62177648 2025-08-10,23:34:59.000,222,10968713,13125,0,1754868898,13083.97561378999,40.05520052999782,53440.67068632 2025-08-10,23:35:00.000,222,10968698,12925,0,1754868899,13084.01603164999,40.01995488000102,53440.64972496 2025-08-10,23:35:01.000,222,10968729,13165,0,1754868900,13084.009295339994,39.9424144500008,53440.69164768 2025-08-10,23:35:02.000,222,10968702,12725,0,1754868901,13084.03624057999,39.87897227999929,53440.663699200006 2025-08-10,23:35:03.000,222,10968714,12805,0,1754868902,13084.009295339994,39.822579240004416,53440.65671208001 2025-08-10,23:35:04.000,222,10968699,12965,0,1754868903,13084.049713199995,39.75208794000355,53440.69164768 2025-08-10,23:35:05.000,222,10968672,13085,0,1754868904,13084.069922129995,39.773235330001626,53440.70562192001 2025-08-10,23:35:06.000,222,10968668,13285,0,1754868905,13084.090131059995,39.73798968000483,53440.768506 2025-08-10,23:35:07.000,222,10968669,13125,0,1754868906,13084.09686736999,39.71684228999948,53440.80344160001 2025-08-10,23:35:08.000,222,10968661,13205,0,1754868907,13084.110339989995,39.66749838000396,53440.78946736 2025-08-10,23:35:09.000,222,10968709,12805,0,1754868908,13084.16423047,39.65340011999797,53440.810428720004 2025-08-10,23:35:10.000,222,10968627,12965,0,1754868909,13084.231593569995,39.62520360000053,53440.82440296001 2025-08-10,23:35:11.000,222,10968664,13005,0,1754868910,13084.30569298,39.58290882000438,53440.8383772 2025-08-10,23:35:12.000,222,10968679,13245,0,1754868911,13084.312429289996,39.589957950003736,53440.82440296001 2025-08-10,23:35:13.000,222,10968666,12925,0,1754868912,13084.379792389991,39.49831926000479,53440.86632568 2025-08-10,23:35:14.000,222,10968672,12925,0,1754868913,13084.36631977,39.45602448000136,53440.91523552 2025-08-10,23:35:15.000,222,10968665,13165,0,1754868914,13084.447155490001,39.45602448000136,53440.94318400001 2025-08-10,23:35:16.000,222,10968706,13005,0,1754868915,13084.460628109991,39.39258230999985,53440.95715824 2025-08-10,23:35:17.000,222,10968618,12965,0,1754868916,13084.467364420001,39.315041879999626,53440.96414536 2025-08-10,23:35:18.000,222,10968631,13005,0,1754868917,13084.474100729996,39.202255800002604,53440.999080960006 2025-08-10,23:35:19.000,222,10968752,13005,0,1754868918,13084.447155490001,39.1035679800043,53441.07593928 2025-08-10,23:35:20.000,222,10968670,13125,0,1754868919,13084.426946560001,39.07537145999959,53441.06196504 2025-08-10,23:35:21.000,222,10968663,13205,0,1754868920,13084.332638219996,39.01192928999808,53441.11087488001 2025-08-10,23:35:22.000,222,10968660,13245,0,1754868921,13084.28548405,38.962585380002565,53441.0829264 2025-08-10,23:35:23.000,222,10968654,13165,0,1754868922,13084.211384639995,38.955536250003206,53441.1527976 2025-08-10,23:35:24.000,222,10968686,13005,0,1754868923,13084.130548919995,38.87094669000362,53441.17375896 2025-08-10,23:35:25.000,222,10968662,13205,0,1754868924,13084.03624057999,38.81455365000147,53441.145810480004 2025-08-10,23:35:26.000,222,10968712,13125,0,1754868925,13084.00255903,38.80750452000211,53441.2226688 2025-08-10,23:35:27.000,222,10968694,13285,0,1754868926,13083.908250689994,38.786357130004035,53441.20170744 2025-08-10,23:35:28.000,222,10968683,13085,0,1754868927,13083.874569139989,38.75111147999996,53441.19472032 2025-08-10,23:35:29.000,222,10968664,12885,0,1754868928,13083.773524489989,38.72291496000253,53441.264591520005 2025-08-10,23:35:30.000,222,10968683,13245,0,1754868929,13083.733106629988,38.71586583000317,53441.22965592 2025-08-10,23:35:31.000,222,10968667,12925,0,1754868930,13083.665743529993,38.694718439997814,53441.2226688 2025-08-10,23:35:32.000,222,10968690,13165,0,1754868931,13083.652270909988,38.680620179999096,53441.25760440001 2025-08-10,23:35:33.000,222,10968714,13085,0,1754868932,13083.584907809993,38.70176757000445,53441.25061728 2025-08-10,23:35:34.000,222,10968655,12925,0,1754868933,13083.551226260002,38.6453745300023,53441.30651424001 2025-08-10,23:35:35.000,222,10968713,12925,0,1754868934,13083.537753639997,38.66652192000038,53441.27856576001 2025-08-10,23:35:36.000,222,10968648,12885,0,1754868935,13083.483863159992,38.63127627000358,53441.27856576001 2025-08-10,23:35:37.000,222,10968619,13005,0,1754868936,13083.450181610002,38.687669309998455,53441.27157864 2025-08-10,23:35:38.000,222,10968672,13125,0,1754868937,13083.436708989997,38.680620179999096,53441.29254 2025-08-10,23:35:39.000,222,10968693,13125,0,1754868938,13083.396291129997,38.71586583000317,53441.28555288001 2025-08-10,23:35:40.000,222,10968669,13005,0,1754868939,13083.349136960001,38.71586583000317,53441.27856576001 2025-08-10,23:35:41.000,222,10968665,13445,0,1754868940,13083.335664339997,38.786357130004035,53441.24363016 2025-08-10,23:35:42.000,222,10968676,13125,0,1754868941,13083.295246479996,38.8568484300049,53441.24363016 2025-08-10,23:35:43.000,222,10968669,12965,0,1754868942,13083.281773859992,38.8568484300049,53441.2226688 2025-08-10,23:35:44.000,222,10968682,13165,0,1754868943,13083.288510170001,38.89914321000106,53441.15978472001 2025-08-10,23:35:45.000,222,10968696,13085,0,1754868944,13083.254828619996,38.913241469999775,53441.18074608 2025-08-10,23:35:46.000,222,10968673,13285,0,1754868945,13083.275037549996,38.969634510001924,53441.20170744 2025-08-10,23:35:47.000,222,10968634,13085,0,1754868946,13083.268301240001,38.97668364000128,53441.18773320001 2025-08-10,23:35:48.000,222,10968687,13165,0,1754868947,13083.261564929991,38.98373277000064,53441.22965592 2025-08-10,23:35:49.000,222,10968658,13365,0,1754868948,13083.281773859992,39.03307668000343,53441.20170744 2025-08-10,23:35:50.000,222,10968689,12965,0,1754868949,13083.288510170001,39.03307668000343,53441.20869456001 2025-08-10,23:35:51.000,222,10968644,13045,0,1754868950,13083.301982789992,39.08242058999895,53441.15978472001 2025-08-10,23:35:52.000,222,10968699,13325,0,1754868951,13083.335664339997,39.12471537000238,53441.22965592 2025-08-10,23:35:53.000,222,10968690,13005,0,1754868952,13083.403027439992,39.1035679800043,53441.25760440001 2025-08-10,23:35:54.000,222,10968692,13285,0,1754868953,13083.443445299992,39.11766624000302,53441.28555288001 2025-08-10,23:35:55.000,222,10968713,13525,0,1754868954,13083.450181610002,39.096518849997665,53441.2226688 2025-08-10,23:35:56.000,222,10968671,13005,0,1754868955,13083.544489949993,39.089469719998306,53441.23664304001 2025-08-10,23:35:57.000,222,10968711,13085,0,1754868956,13083.611853050003,39.04717494000215,53441.23664304001 2025-08-10,23:35:58.000,222,10968690,13085,0,1754868957,13083.679216149998,39.06832233000023,53441.25760440001 2025-08-10,23:35:59.000,222,10968694,13245,0,1754868958,13083.766788179993,39.018978420004714,53441.34144984 2025-08-10,23:36:00.000,222,10968654,13045,0,1754868959,13083.847623899994,38.99783102999936,53441.35542408001 2025-08-10,23:36:01.000,222,10968697,13045,0,1754868960,13083.908250689994,39.04012581000279,53441.34144984 2025-08-10,23:36:02.000,222,10968679,13125,0,1754868961,13083.968877479994,39.01192928999808,53441.334462720006 2025-08-10,23:36:03.000,222,10968731,13045,0,1754868962,13084.04297689,39.02602755000407,53441.32747560001 2025-08-10,23:36:04.000,222,10968685,13125,0,1754868963,13084.05644950999,39.04717494000215,53441.32747560001 2025-08-10,23:36:05.000,222,10968621,12965,0,1754868964,13084.130548919995,39.06832233000023,53441.313501360004 2025-08-10,23:36:06.000,222,10968713,13205,0,1754868965,13084.191175709995,39.08242058999895,53441.34144984 2025-08-10,23:36:07.000,222,10968692,13165,0,1754868966,13084.211384639995,39.089469719998306,53441.36939832 2025-08-10,23:36:08.000,222,10968691,13285,0,1754868967,13084.26527512,39.08242058999895,53441.34843696 2025-08-10,23:36:09.000,222,10968685,13045,0,1754868968,13084.29895666999,39.1035679800043,53441.36939832 2025-08-10,23:36:10.000,222,10968674,12965,0,1754868969,13084.29895666999,39.138813630001096,53441.35542408001 2025-08-10,23:36:11.000,222,10968646,13125,0,1754868970,13084.34611084,39.11766624000302,53441.39035968 2025-08-10,23:36:12.000,222,10968694,13005,0,1754868971,13084.352847149996,39.138813630001096,53441.41830816 2025-08-10,23:36:13.000,222,10968677,13205,0,1754868972,13084.393265009996,39.13176450000174,53441.47420512001 2025-08-10,23:36:14.000,222,10968669,13085,0,1754868973,13084.400001319991,39.12471537000238,53441.42529528001 2025-08-10,23:36:15.000,222,10968691,13085,0,1754868974,13084.426946560001,39.11766624000302,53441.432282400005 2025-08-10,23:36:16.000,222,10968745,13205,0,1754868975,13084.420210249991,39.096518849997665,53441.52311496001 2025-08-10,23:36:17.000,222,10968749,12925,0,1754868976,13084.400001319991,39.06127320000087,53441.502153600006 2025-08-10,23:36:18.000,222,10968651,12965,0,1754868977,13084.40673763,39.089469719998306,53441.502153600006 2025-08-10,23:36:19.000,222,10968658,13245,0,1754868978,13084.36631977,39.03307668000343,53441.5370892 2025-08-10,23:36:20.000,222,10968661,13285,0,1754868979,13084.379792389991,39.04012581000279,53441.52311496001 2025-08-10,23:36:21.000,222,10968699,13325,0,1754868980,13084.352847149996,39.02602755000407,53441.53010208 2025-08-10,23:36:22.000,222,10968662,13005,0,1754868981,13084.272011429995,38.962585380002565,53441.5370892 2025-08-10,23:36:23.000,222,10968682,13085,0,1754868982,13084.19791201999,38.94848712000385,53441.5370892 2025-08-10,23:36:24.000,222,10968610,13085,0,1754868983,13084.130548919995,38.955536250003206,53441.54407632001 2025-08-10,23:36:25.000,222,10968687,13325,0,1754868984,13084.05644950999,38.962585380002565,53441.56503768 2025-08-10,23:36:26.000,222,10968665,13365,0,1754868985,13083.95540485999,39.00488015999872,53441.55805056 2025-08-10,23:36:27.000,222,10968661,12925,0,1754868986,13083.847623899994,39.00488015999872,53441.52311496001 2025-08-10,23:36:28.000,222,10968646,12925,0,1754868987,13083.712897699988,39.03307668000343,53441.53010208 2025-08-10,23:36:29.000,222,10968670,13325,0,1754868988,13083.625325669993,39.06127320000087,53441.55805056 2025-08-10,23:36:30.000,222,10968656,13085,0,1754868989,13083.463654229992,39.11061711000366,53441.551063440005 2025-08-10,23:36:31.000,222,10968677,13125,0,1754868990,13083.328928030001,39.13176450000174,53441.49516648001 2025-08-10,23:36:32.000,222,10968680,13125,0,1754868991,13083.180729209991,39.17405927999789,53441.48817936 2025-08-10,23:36:33.000,222,10968680,13165,0,1754868992,13083.093157179996,39.21635406000132,53441.45324376001 2025-08-10,23:36:34.000,222,10968699,13165,0,1754868993,13082.93822204999,39.25864884000475,53441.45324376001 2025-08-10,23:36:35.000,222,10968640,13125,0,1754868994,13082.81696846999,39.27274710000347,53441.44625664001 2025-08-10,23:36:36.000,222,10968651,13045,0,1754868995,13082.69571488999,39.3502875300037,53441.37638544001 2025-08-10,23:36:37.000,222,10968676,13005,0,1754868996,13082.608142859994,39.364385790002416,53441.36939832 2025-08-10,23:36:38.000,222,10968696,13245,0,1754868997,13082.459944039998,39.40668056999857,53441.32747560001 2025-08-10,23:36:39.000,222,10968680,13165,0,1754868998,13082.406053559993,39.43487709000328,53441.30651424001 2025-08-10,23:36:40.000,222,10968653,13005,0,1754868999,13082.345426769993,39.47012274000008,53441.34843696 2025-08-10,23:36:41.000,222,10968713,12965,0,1754869000,13082.311745220002,39.540614040000946,53441.3624112 2025-08-10,23:36:42.000,222,10968695,13205,0,1754869001,13082.203964259992,39.53356491000159,53441.34843696 2025-08-10,23:36:43.000,222,10968653,13205,0,1754869002,13082.183755329992,39.52651578000223,53441.334462720006 2025-08-10,23:36:44.000,222,10968619,13125,0,1754869003,13082.109655920001,39.56881055999838,53441.30651424001 2025-08-10,23:36:45.000,222,10968693,13325,0,1754869004,13082.049029130001,39.589957950003736,53441.27157864 2025-08-10,23:36:46.000,222,10968664,13085,0,1754869005,13081.961457099991,39.6604492500046,53441.27157864 2025-08-10,23:36:47.000,222,10968671,13005,0,1754869006,13081.941248169991,39.70274403000076,53441.23664304001 2025-08-10,23:36:48.000,222,10968629,13085,0,1754869007,13081.81999458999,39.773235330001626,53441.215681680005 2025-08-10,23:36:49.000,222,10968646,13165,0,1754869008,13081.74589518,39.80143184999906,53441.20869456001 2025-08-10,23:36:50.000,222,10968713,13205,0,1754869009,13081.65832314999,39.87192314999993,53441.18773320001 2025-08-10,23:36:51.000,222,10968681,12885,0,1754869010,13081.57748742999,39.92126706000272,53441.19472032 2025-08-10,23:36:52.000,222,10968680,13205,0,1754869011,13081.523596949999,40.04815139999846,53441.1527976 2025-08-10,23:36:53.000,222,10968702,13085,0,1754869012,13081.462970159999,40.13979009000468,53441.13183624 2025-08-10,23:36:54.000,222,10968680,13285,0,1754869013,13081.442761229999,40.21028138999827,53441.13882336001 2025-08-10,23:36:55.000,222,10968631,13165,0,1754869014,13081.436024919989,40.30896921000385,53441.06196504 2025-08-10,23:36:56.000,222,10968661,13165,0,1754869015,13081.368661819994,40.49224659000174,53441.07593928 2025-08-10,23:36:57.000,222,10968699,13045,0,1754869016,13081.368661819994,40.52044310999918,53441.05497792 2025-08-10,23:36:58.000,222,10968654,13085,0,1754869017,13081.361925509998,40.590934410000045,53440.98510672 2025-08-10,23:36:59.000,222,10968623,13005,0,1754869018,13081.409079679994,40.65437658000155,53440.98510672 2025-08-10,23:37:00.000,222,10968695,13125,0,1754869019,13081.402343369999,40.7107696200037,53440.999080960006 2025-08-10,23:37:01.000,222,10968692,12925,0,1754869020,13081.436024919989,40.76011352999922,53440.96414536 2025-08-10,23:37:02.000,222,10968658,13325,0,1754869021,13081.469706469994,40.73896614000114,53440.98510672 2025-08-10,23:37:03.000,222,10968674,12925,0,1754869022,13081.483179089999,40.774211789997935,53440.95715824 2025-08-10,23:37:04.000,222,10968644,12925,0,1754869023,13081.530333259994,40.78126092000457,53440.94318400001 2025-08-10,23:37:05.000,222,10968721,13085,0,1754869024,13081.570751119994,40.73191701000178,53440.9082484 2025-08-10,23:37:06.000,222,10968731,12805,0,1754869025,13081.58422374,40.71781875000306,53440.929209760005 2025-08-10,23:37:07.000,222,10968685,13245,0,1754869026,13081.60443267,40.7107696200037,53440.92222264001 2025-08-10,23:37:08.000,222,10968721,13045,0,1754869027,13081.58422374,40.71781875000306,53440.88728704 2025-08-10,23:37:09.000,222,10968663,12885,0,1754869028,13081.57748742999,40.73191701000178,53440.87331280001 2025-08-10,23:37:10.000,222,10968668,12845,0,1754869029,13081.570751119994,40.68962222999835,53440.84536432 2025-08-10,23:37:11.000,222,10968680,13085,0,1754869030,13081.58422374,40.71781875000306,53440.84536432 2025-08-10,23:37:12.000,222,10968658,12925,0,1754869031,13081.530333259994,40.71781875000306,53440.80344160001 2025-08-10,23:37:13.000,222,10968633,13205,0,1754869032,13081.56401481,40.73896614000114,53440.84536432 2025-08-10,23:37:14.000,222,10968719,13125,0,1754869033,13081.56401481,40.76011352999922,53440.81741584 2025-08-10,23:37:15.000,222,10968682,13125,0,1754869034,13081.530333259994,40.816506570001366,53440.761518880005 2025-08-10,23:37:16.000,222,10968659,13245,0,1754869035,13081.503388019999,40.816506570001366,53440.80344160001 2025-08-10,23:37:17.000,222,10968693,13005,0,1754869036,13081.462970159999,40.858801350004796,53440.768506 2025-08-10,23:37:18.000,222,10968714,12965,0,1754869037,13081.442761229999,40.90814526000031,53440.75453176001 2025-08-10,23:37:19.000,222,10968695,12925,0,1754869038,13081.462970159999,40.94339091000438,53440.68466056001 2025-08-10,23:37:20.000,222,10968705,13125,0,1754869039,13081.49665170999,40.992734819999896,53440.642737840004 2025-08-10,23:37:21.000,222,10968674,13285,0,1754869040,13081.530333259994,41.042078730002686,53440.642737840004 2025-08-10,23:37:22.000,222,10968685,13245,0,1754869041,13081.57748742999,41.056176990001404,53440.69164768 2025-08-10,23:37:23.000,222,10968628,13205,0,1754869042,13081.6246416,41.0914226399982,53440.642737840004 2025-08-10,23:37:24.000,222,10968695,13365,0,1754869043,13081.69874100999,41.11257003000355,53440.642737840004 2025-08-10,23:37:25.000,222,10968677,12925,0,1754869044,13081.793049349995,41.0914226399982,53440.61478936001 2025-08-10,23:37:26.000,222,10968694,13085,0,1754869045,13081.81999458999,41.098471770004835,53440.62177648 2025-08-10,23:37:27.000,222,10968713,12965,0,1754869046,13081.914302929996,41.07732437999948,53440.56587952001 2025-08-10,23:37:28.000,222,10968674,13045,0,1754869047,13082.001874959991,41.0914226399982,53440.57985376 2025-08-10,23:37:29.000,222,10968692,13285,0,1754869048,13082.102919609992,41.056176990001404,53440.593828000005 2025-08-10,23:37:30.000,222,10968675,13125,0,1754869049,13082.170282710002,41.08437350999884,53440.51696968001 2025-08-10,23:37:31.000,222,10968674,13045,0,1754869050,13082.217436879997,41.042078730002686,53440.496008320006 2025-08-10,23:37:32.000,222,10968710,13125,0,1754869051,13082.278063669997,41.06322612000076,53440.50299544 2025-08-10,23:37:33.000,222,10968671,12885,0,1754869052,13082.358899389998,41.056176990001404,53440.48902120001 2025-08-10,23:37:34.000,222,10968673,13365,0,1754869053,13082.385844629993,41.049127860002045,53440.44709848001 2025-08-10,23:37:35.000,222,10968714,13045,0,1754869054,13082.392580940003,41.07027525000012,53440.48203408 2025-08-10,23:37:36.000,222,10968674,12965,0,1754869055,13082.459944039998,41.098471770004835,53440.4540856 2025-08-10,23:37:37.000,222,10968689,13205,0,1754869056,13082.500361899998,41.098471770004835,53440.46805984001 2025-08-10,23:37:38.000,222,10968683,12965,0,1754869057,13082.527307139993,41.11257003000355,53440.48902120001 2025-08-10,23:37:39.000,222,10968673,13365,0,1754869058,13082.466680349993,41.19011046000378,53440.40517576 2025-08-10,23:37:40.000,222,10968724,13205,0,1754869059,13082.459944039998,41.21125785000186,53440.43312424 2025-08-10,23:37:41.000,222,10968674,13005,0,1754869060,13082.432998799988,41.239454369999294,53440.44709848001 2025-08-10,23:37:42.000,222,10968635,13245,0,1754869061,13082.372372010002,41.274700020003365,53440.46107272 2025-08-10,23:37:43.000,222,10968667,13085,0,1754869062,13082.325217839993,41.30994567000016,53440.43312424 2025-08-10,23:37:44.000,222,10968687,12925,0,1754869063,13082.278063669997,41.37338784000167,53440.41915000001 2025-08-10,23:37:45.000,222,10968694,12925,0,1754869064,13082.210700570002,41.38748610000039,53440.3842144 2025-08-10,23:37:46.000,222,10968720,13125,0,1754869065,13082.109655920001,41.415682619997824,53440.30036896001 2025-08-10,23:37:47.000,222,10968727,13045,0,1754869066,13082.096183299996,41.42978088000382,53440.35626592 2025-08-10,23:37:48.000,222,10968709,13005,0,1754869067,13082.049029130001,41.48617391999869,53440.33530456 2025-08-10,23:37:49.000,222,10968710,13245,0,1754869068,13082.008611270001,41.507321310004045,53440.3143432 2025-08-10,23:37:50.000,222,10968654,12845,0,1754869069,13081.961457099991,41.53551783000148,53440.244472 2025-08-10,23:37:51.000,222,10968679,13325,0,1754869070,13081.921039239991,41.52141957000276,53440.29338184 2025-08-10,23:37:52.000,222,10968731,13045,0,1754869071,13081.934511859996,41.54256696000084,53440.258446240005 2025-08-10,23:37:53.000,222,10968711,13005,0,1754869072,13081.914302929996,41.55666521999956,53440.258446240005 2025-08-10,23:37:54.000,222,10968700,12845,0,1754869073,13081.88735769,41.57076347999828,53440.26543336 2025-08-10,23:37:55.000,222,10968675,13125,0,1754869074,13081.934511859996,41.55666521999956,53440.23049776001 2025-08-10,23:37:56.000,222,10968749,13045,0,1754869075,13081.941248169991,41.53551783000148,53440.244472 2025-08-10,23:37:57.000,222,10968638,13365,0,1754869076,13081.941248169991,41.49322304999805,53440.21652352 2025-08-10,23:37:58.000,222,10968683,13285,0,1754869077,13081.914302929996,41.49322304999805,53440.139665200004 2025-08-10,23:37:59.000,222,10968728,13285,0,1754869078,13081.894093999996,41.465026530000614,53440.11171672001 2025-08-10,23:38:00.000,222,10968760,12885,0,1754869079,13081.90083030999,41.514370440003404,53440.090755360005 2025-08-10,23:38:01.000,222,10968683,13165,0,1754869080,13081.86041244999,41.47207565999997,53440.069794 2025-08-10,23:38:02.000,222,10968706,13085,0,1754869081,13081.84020351999,41.47912478999933,53440.10472960001 2025-08-10,23:38:03.000,222,10968718,13285,0,1754869082,13081.853676139996,41.47207565999997,53440.090755360005 2025-08-10,23:38:04.000,222,10968691,13165,0,1754869083,13081.853676139996,41.465026530000614,53440.07678112 2025-08-10,23:38:05.000,222,10968683,13285,0,1754869084,13081.86714876,41.47207565999997,53440.069794 2025-08-10,23:38:06.000,222,10968670,13085,0,1754869085,13081.833467209995,41.48617391999869,53440.05581976 2025-08-10,23:38:07.000,222,10968718,12845,0,1754869086,13081.81999458999,41.408633489998465,53440.01389704001 2025-08-10,23:38:08.000,222,10968733,13125,0,1754869087,13081.80652197,41.401584359999106,53440.041845520005 2025-08-10,23:38:09.000,222,10968710,13085,0,1754869088,13081.793049349995,41.408633489998465,53440.01389704001 2025-08-10,23:38:10.000,222,10968683,13125,0,1754869089,13081.79978565999,41.43683001000318,53440.041845520005 2025-08-10,23:38:11.000,222,10968699,12925,0,1754869090,13081.813258279995,41.37338784000167,53439.9999228 2025-08-10,23:38:12.000,222,10968692,13245,0,1754869091,13081.79978565999,41.408633489998465,53440.02088416 2025-08-10,23:38:13.000,222,10968685,13005,0,1754869092,13081.84693983,41.401584359999106,53439.992935680006 2025-08-10,23:38:14.000,222,10968699,13245,0,1754869093,13081.853676139996,41.34519132000423,53440.04883264 2025-08-10,23:38:15.000,222,10968649,13205,0,1754869094,13081.84693983,41.35224045000359,53440.00690992 2025-08-10,23:38:16.000,222,10968705,13245,0,1754869095,13081.84693983,41.338142190004874,53439.992935680006 2025-08-10,23:38:17.000,222,10968683,13165,0,1754869096,13081.84693983,41.35928958000295,53439.944025840006 2025-08-10,23:38:18.000,222,10968658,13285,0,1754869097,13081.8267309,41.38748610000039,53439.88114176 2025-08-10,23:38:19.000,222,10968707,13165,0,1754869098,13081.80652197,41.37338784000167,53439.89511600001 2025-08-10,23:38:20.000,222,10968697,13005,0,1754869099,13081.80652197,41.37338784000167,53439.90210312 2025-08-10,23:38:21.000,222,10968715,13325,0,1754869100,13081.772840419995,41.35224045000359,53439.89511600001 2025-08-10,23:38:22.000,222,10968654,13325,0,1754869101,13081.73915886999,41.37338784000167,53439.9300516 2025-08-10,23:38:23.000,222,10968715,13445,0,1754869102,13081.69874100999,41.35224045000359,53439.90210312 2025-08-10,23:38:24.000,222,10968684,12845,0,1754869103,13081.66505946,41.338142190004874,53439.93703872001 2025-08-10,23:38:25.000,222,10968648,13125,0,1754869104,13081.64485053,41.338142190004874,53439.971974320004 2025-08-10,23:38:26.000,222,10968703,13405,0,1754869105,13081.590960049994,41.29584741000144,53439.9300516 2025-08-10,23:38:27.000,222,10968720,13205,0,1754869106,13081.54380588,41.3028965400008,53439.93703872001 2025-08-10,23:38:28.000,222,10968680,13125,0,1754869107,13081.47644277999,41.26060176000465,53439.93703872001 2025-08-10,23:38:29.000,222,10968718,12925,0,1754869108,13081.442761229999,41.274700020003365,53439.88812888 2025-08-10,23:38:30.000,222,10968726,13205,0,1754869109,13081.409079679994,41.225356110000575,53439.85319328 2025-08-10,23:38:31.000,222,10968686,13205,0,1754869110,13081.368661819994,41.218306980001216,53439.874154640005 2025-08-10,23:38:32.000,222,10968664,12965,0,1754869111,13081.348452889993,41.26060176000465,53439.86716752001 2025-08-10,23:38:33.000,222,10968723,13005,0,1754869112,13081.355189199989,41.26060176000465,53439.88114176 2025-08-10,23:38:34.000,222,10968695,13125,0,1754869113,13081.287826099993,41.225356110000575,53439.90909024 2025-08-10,23:38:35.000,222,10968668,13165,0,1754869114,13081.281089789998,41.168963069998426,53439.84620616001 2025-08-10,23:38:36.000,222,10968642,13285,0,1754869115,13081.287826099993,41.21125785000186,53439.9300516 2025-08-10,23:38:37.000,222,10968755,12765,0,1754869116,13081.301298719998,41.225356110000575,53439.84620616001 2025-08-10,23:38:38.000,222,10968760,13365,0,1754869117,13081.348452889993,41.225356110000575,53439.88114176 2025-08-10,23:38:39.000,222,10968672,13285,0,1754869118,13081.334980269989,41.19715959000314,53439.90210312 2025-08-10,23:38:40.000,222,10968704,13325,0,1754869119,13081.355189199989,41.16191393999907,53439.86716752001 2025-08-10,23:38:41.000,222,10968710,13325,0,1754869120,13081.321507649998,41.2042087200025,53439.874154640005 2025-08-10,23:38:42.000,222,10968734,13245,0,1754869121,13081.308035029993,41.14781568000035,53439.83921904 2025-08-10,23:38:43.000,222,10968656,13085,0,1754869122,13081.281089789998,41.16191393999907,53439.83921904 2025-08-10,23:38:44.000,222,10968695,13165,0,1754869123,13081.287826099993,41.13371742000163,53439.8601804 2025-08-10,23:38:45.000,222,10968755,13285,0,1754869124,13081.227199309993,41.14076655000099,53439.86716752001 2025-08-10,23:38:46.000,222,10968725,13125,0,1754869125,13081.206990379993,41.14076655000099,53439.81825768001 2025-08-10,23:38:47.000,222,10968725,13405,0,1754869126,13081.220462999998,41.12666829000227,53439.88812888 2025-08-10,23:38:48.000,222,10968679,13205,0,1754869127,13081.193517760003,41.13371742000163,53439.874154640005 2025-08-10,23:38:49.000,222,10968716,13165,0,1754869128,13081.132890970002,41.08437350999884,53439.85319328 2025-08-10,23:38:50.000,222,10968702,13005,0,1754869129,13081.085736799992,41.098471770004835,53439.81127056 2025-08-10,23:38:51.000,222,10968683,13125,0,1754869130,13080.991428460002,41.105520900004194,53439.81825768001 2025-08-10,23:38:52.000,222,10968713,13085,0,1754869131,13080.910592740001,41.07027525000012,53439.76236072 2025-08-10,23:38:53.000,222,10968702,13365,0,1754869132,13080.836493329996,41.08437350999884,53439.76934784001 2025-08-10,23:38:54.000,222,10968649,13005,0,1754869133,13080.762393919991,41.0914226399982,53439.81825768001 2025-08-10,23:38:55.000,222,10968707,13165,0,1754869134,13080.70850344,41.08437350999884,53439.755373600005 2025-08-10,23:38:56.000,222,10968691,13285,0,1754869135,13080.62093140999,41.105520900004194,53439.76236072 2025-08-10,23:38:57.000,222,10968713,13085,0,1754869136,13080.54009568999,41.105520900004194,53439.69248952 2025-08-10,23:39:08.000,222,10968736,13205,0,1754869147,13079.630693840001,41.3028965400008,53439.51781152 2025-08-10,23:39:09.000,222,10968726,13125,0,1754869148,13079.576803359996,41.31699479999952,53439.45492744 2025-08-10,23:39:10.000,222,10968605,13045,0,1754869149,13079.563330739991,41.338142190004874,53439.440953200006 2025-08-10,23:39:11.000,222,10968680,13405,0,1754869150,13079.50944026,41.38043697000103,53439.4060176 2025-08-10,23:39:12.000,222,10968705,13325,0,1754869151,13079.44207715999,41.37338784000167,53439.37806912 2025-08-10,23:39:13.000,222,10968691,13445,0,1754869152,13079.42860454,41.43683001000318,53439.36409488001 2025-08-10,23:39:14.000,222,10968687,13125,0,1754869153,13079.36124143999,41.42978088000382,53439.322172160006 2025-08-10,23:39:15.000,222,10968754,13165,0,1754869154,13079.28040571999,41.44387914000254,53439.322172160006 2025-08-10,23:39:16.000,222,10968704,13085,0,1754869155,13079.18609738,41.47207565999997,53439.31518504001 2025-08-10,23:39:17.000,222,10968722,13285,0,1754869156,13079.09852534999,41.500272180004686,53439.273262320006 2025-08-10,23:39:18.000,222,10968687,13285,0,1754869157,13079.024425939999,41.52846870000212,53439.26627520001 2025-08-10,23:39:19.000,222,10968746,13085,0,1754869158,13078.923381289998,41.56371434999892,53439.2313396 2025-08-10,23:39:20.000,222,10968626,13245,0,1754869159,13078.822336639998,41.59191087000363,53439.24531384001 2025-08-10,23:39:21.000,222,10968717,13005,0,1754869160,13078.721291989998,41.58486174000427,53439.252300960005 2025-08-10,23:39:22.000,222,10968725,13045,0,1754869161,13078.620247339997,41.57076347999828,53439.2313396 2025-08-10,23:39:23.000,222,10968688,12965,0,1754869162,13078.485521139992,41.59191087000363,53439.133519920004 2025-08-10,23:39:24.000,222,10968733,12965,0,1754869163,13078.350794940001,41.6483039099985,53439.09858432001 2025-08-10,23:39:25.000,222,10968710,13045,0,1754869164,13078.24301397999,41.6624021700045,53439.11255856 2025-08-10,23:39:26.000,222,10968740,13245,0,1754869165,13078.12849671,41.69764782000129,53439.09858432001 2025-08-10,23:39:27.000,222,10968665,13005,0,1754869166,13078.00050681999,41.69764782000129,53438.99377752 2025-08-10,23:39:38.000,222,10968689,13045,0,1754869177,13077.461602019997,41.56371434999892,53438.78416392 2025-08-10,23:39:39.000,222,10968725,13205,0,1754869178,13077.454865710002,41.52846870000212,53438.78416392 2025-08-10,23:39:40.000,222,10968713,13005,0,1754869179,13077.407711539992,41.52141957000276,53438.80512528 2025-08-10,23:39:41.000,222,10968719,13205,0,1754869180,13077.340348439997,41.55666521999956,53438.749228320004 2025-08-10,23:39:42.000,222,10968742,12965,0,1754869181,13077.286457959992,41.60600913000235,53438.72127984001 2025-08-10,23:39:43.000,222,10968748,13445,0,1754869182,13077.232567480001,41.57781261000491,53438.69333136001 2025-08-10,23:39:44.000,222,10968727,13085,0,1754869183,13077.1113139,41.58486174000427,53438.69333136001 2025-08-10,23:39:45.000,222,10968653,13285,0,1754869184,13077.05068711,41.6483039099985,53438.630447280004 2025-08-10,23:39:46.000,222,10968693,13125,0,1754869185,13076.92943353,41.676500430003216,53438.602498800006 2025-08-10,23:39:47.000,222,10968726,12965,0,1754869186,13076.895751979995,41.71879520999937,53438.58852456 2025-08-10,23:39:48.000,222,10968693,13165,0,1754869187,13076.835125189995,41.69764782000129,53438.50467912001 2025-08-10,23:39:49.000,222,10968726,13525,0,1754869188,13076.74081684999,41.76813912000216,53438.55358896001 2025-08-10,23:39:50.000,222,10968660,13005,0,1754869189,13076.673453749994,41.810433899998316,53438.47673064001 2025-08-10,23:39:51.000,222,10968725,13045,0,1754869190,13076.599354339989,41.82453216000431,53438.52564048001 2025-08-10,23:39:52.000,222,10968762,13165,0,1754869191,13076.552200169994,41.873876069999824,53438.46974352 2025-08-10,23:39:53.000,222,10968682,13125,0,1754869192,13076.545463859999,41.88797432999854,53438.44878216 2025-08-10,23:39:54.000,222,10968731,13005,0,1754869193,13076.478100759989,41.88797432999854,53438.37192384 2025-08-10,23:39:55.000,222,10968666,12925,0,1754869194,13076.404001349998,41.909121720003895,53438.30903976001 2025-08-10,23:39:56.000,222,10968708,13165,0,1754869195,13076.363583489998,41.923219980002614,53438.34397536 2025-08-10,23:39:57.000,222,10968678,13205,0,1754869196,13076.329901939993,41.94436737000069,53438.35096248 2025-08-10,23:39:58.000,222,10968735,12605,0,1754869197,13076.302956699998,41.93026911000197,53438.28109128 2025-08-10,23:39:59.000,222,10968745,13285,0,1754869198,13076.296220390002,41.94436737000069,53438.246155680004 2025-08-10,23:40:00.000,222,10968653,13285,0,1754869199,13076.242329909997,41.96551475999877,53438.1832716 2025-08-10,23:40:01.000,222,10968684,13005,0,1754869200,13076.249066219993,42.02895693000028,53438.16929736001 2025-08-10,23:40:02.000,222,10968713,13125,0,1754869201,13076.222120979997,42.085349970002426,53438.14134888001 2025-08-10,23:40:03.000,222,10968721,13285,0,1754869202,13076.255802530002,42.07830084000307,53438.078464800004 2025-08-10,23:40:04.000,222,10968734,13005,0,1754869203,13076.222120979997,42.12764474999858,53438.01558072 2025-08-10,23:40:05.000,222,10968698,13085,0,1754869204,13076.242329909997,42.15584127000329,53438.02256784001 2025-08-10,23:40:06.000,222,10968697,13125,0,1754869205,13076.282747769998,42.16289040000265,53437.959683760004 2025-08-10,23:40:07.000,222,10968728,13125,0,1754869206,13076.302956699998,42.17698866000137,53437.931735280006 2025-08-10,23:40:18.000,222,10968692,13365,0,1754869217,13076.65998112999,42.38141343000461,53437.63827624001 2025-08-10,23:40:19.000,222,10968720,13125,0,1754869218,13076.7071353,42.38846256000397,53437.63128912 2025-08-10,23:40:20.000,222,10968696,13045,0,1754869219,13076.754289469995,42.39551169000333,53437.56141792 2025-08-10,23:40:21.000,222,10968748,13205,0,1754869220,13076.835125189995,42.3532169099999,53437.54744368001 2025-08-10,23:40:22.000,222,10968696,13245,0,1754869221,13076.895751979995,42.38141343000461,53437.50552096 2025-08-10,23:40:23.000,222,10968729,13125,0,1754869222,13076.96311507999,42.42370821000077,53437.47058536001 2025-08-10,23:40:24.000,222,10968734,12925,0,1754869223,13077.01026925,42.41665908000141,53437.44962400001 2025-08-10,23:40:25.000,222,10968717,13005,0,1754869224,13077.09110497,42.47305212000356,53437.4845596 2025-08-10,23:40:26.000,222,10968698,12965,0,1754869225,13077.178676999996,42.48010125000292,53437.46359824 2025-08-10,23:40:27.000,222,10968698,13125,0,1754869226,13077.192149620001,42.508297770000354,53437.43564976 2025-08-10,23:40:28.000,222,10968735,13205,0,1754869227,13077.252776410001,42.5646908100025,53437.38673992 2025-08-10,23:40:29.000,222,10968679,12965,0,1754869228,13077.313403200002,42.62813298000401,53437.40071416001 2025-08-10,23:40:30.000,222,10968650,13125,0,1754869229,13077.367293679992,42.61403471999802,53437.3448172 2025-08-10,23:40:31.000,222,10968706,13085,0,1754869230,13077.360557369997,42.65632950000145,53437.35180432001 2025-08-10,23:40:32.000,222,10968714,13125,0,1754869231,13077.360557369997,42.670427760000166,53437.29590736 2025-08-10,23:40:33.000,222,10968707,13245,0,1754869232,13077.374029990002,42.719771670002956,53437.28193312001 2025-08-10,23:40:34.000,222,10968640,13245,0,1754869233,13077.400975229997,42.733869930001674,53437.240010400004 2025-08-10,23:40:35.000,222,10968658,13085,0,1754869234,13077.414447850002,42.733869930001674,53437.30289448001 2025-08-10,23:40:36.000,222,10968665,13045,0,1754869235,13077.414447850002,42.76911557999847,53437.26795888 2025-08-10,23:40:37.000,222,10968653,13125,0,1754869236,13077.441393089997,42.79731210000318,53437.309881600006 2025-08-10,23:40:48.000,222,10968667,13325,0,1754869247,13077.784944899999,42.684526019998884,53437.2050748 2025-08-10,23:40:49.000,222,10968670,13245,0,1754869248,13077.784944899999,42.677476889999525,53437.17712632 2025-08-10,23:40:50.000,222,10968720,13365,0,1754869249,13077.798417519989,42.65632950000145,53437.1701392 2025-08-10,23:40:51.000,222,10968692,13125,0,1754869250,13077.798417519989,42.64223124000273,53437.142190720006 2025-08-10,23:40:52.000,222,10968660,13125,0,1754869251,13077.737790729989,42.62108385000465,53437.16315208001 2025-08-10,23:40:53.000,222,10968689,13205,0,1754869252,13077.704109179998,42.64928037000209,53437.17712632 2025-08-10,23:40:54.000,222,10968686,13205,0,1754869253,13077.697372869989,42.677476889999525,53437.19808768 2025-08-10,23:40:55.000,222,10968696,13125,0,1754869254,13077.650218699993,42.66337863000081,53437.191100560005 2025-08-10,23:40:56.000,222,10968707,12925,0,1754869255,13077.582855599998,42.670427760000166,53437.15616496 2025-08-10,23:40:57.000,222,10968724,13085,0,1754869256,13077.535701430003,42.64223124000273,53437.22603616 2025-08-10,23:40:58.000,222,10968683,13165,0,1754869257,13077.481810949997,42.62813298000401,53437.21904904 2025-08-10,23:40:59.000,222,10968702,13165,0,1754869258,13077.347084749992,42.62108385000465,53437.12821648 2025-08-10,23:41:00.000,222,10968633,12965,0,1754869259,13077.320139509997,42.64928037000209,53437.1701392 2025-08-10,23:41:01.000,222,10968699,13245,0,1754869260,13077.212358550001,42.60698558999866,53437.21206192001 2025-08-10,23:41:02.000,222,10968666,13285,0,1754869261,13077.09110497,42.63518211000337,53437.15616496 2025-08-10,23:41:03.000,222,10968697,12925,0,1754869262,13077.077632349996,42.550592550003785,53437.1701392 2025-08-10,23:41:04.000,222,10968707,13085,0,1754869263,13077.01026925,42.58583820000058,53437.16315208001 2025-08-10,23:41:05.000,222,10968720,13365,0,1754869264,13076.956378769995,42.52944515999843,53437.12821648 2025-08-10,23:41:06.000,222,10968649,13285,0,1754869265,13076.835125189995,42.501248640000995,53437.121229360004 2025-08-10,23:41:07.000,222,10968672,12965,0,1754869266,13076.78123470999,42.494199510001636,53437.093280880006 2025-08-10,23:41:08.000,222,10968716,13445,0,1754869267,13076.713871609994,42.43075734000013,53437.10725512 2025-08-10,23:41:09.000,222,10968677,13205,0,1754869268,13076.646508509999,42.38141343000461,53437.08629376001 2025-08-10,23:41:10.000,222,10968653,13285,0,1754869269,13076.612826959994,42.33911865000118,53437.03738392 2025-08-10,23:41:11.000,222,10968669,13325,0,1754869270,13076.626299579999,42.275676479999674,53437.00244832 2025-08-10,23:41:12.000,222,10968656,13125,0,1754869271,13076.572409099994,42.19813604999945,53437.0303968 2025-08-10,23:41:13.000,222,10968684,13005,0,1754869272,13076.572409099994,42.15584127000329,53437.0303968 2025-08-10,23:41:14.000,222,10968647,13165,0,1754869273,13076.579145409989,42.141743010004575,53437.00943544 2025-08-10,23:41:15.000,222,10968681,13125,0,1754869274,13076.525254929998,42.13469387999794,53437.00244832 2025-08-10,23:41:16.000,222,10968714,13205,0,1754869275,13076.478100759989,42.07830084000307,53436.98847408 2025-08-10,23:41:17.000,222,10968729,13245,0,1754869276,13076.444419209998,42.07830084000307,53436.98847408 2025-08-10,23:41:18.000,222,10968656,13125,0,1754869277,13076.410737659993,42.11354648999986,53436.94655136001 2025-08-10,23:41:19.000,222,10968710,13205,0,1754869278,13076.343374559998,42.11354648999986,53436.94655136001 2025-08-10,23:41:20.000,222,10968690,13285,0,1754869279,13076.255802530002,42.11354648999986,53436.98148696 2025-08-10,23:41:21.000,222,10968711,13205,0,1754869280,13076.269275149993,42.12059561999922,53436.925590000006 2025-08-10,23:41:22.000,222,10968679,12805,0,1754869281,13076.161494189997,42.12764474999858,53436.904628640004 2025-08-10,23:41:23.000,222,10968655,13005,0,1754869282,13076.046976919992,42.17698866000137,53436.925590000006 2025-08-10,23:41:24.000,222,10968724,13365,0,1754869283,13075.925723339991,42.19813604999945,53436.855718800005 2025-08-10,23:41:25.000,222,10968751,13045,0,1754869284,13075.757315589995,42.16289040000265,53436.86270592 2025-08-10,23:41:26.000,222,10968713,13045,0,1754869285,13075.615853079995,42.16289040000265,53436.84174456 2025-08-10,23:41:27.000,222,10968656,13165,0,1754869286,13075.447445329999,42.16993953000201,53436.83475744 2025-08-10,23:41:38.000,222,10968650,13005,0,1754869297,13074.073238089994,42.33911865000118,53436.46444008001 2025-08-10,23:41:39.000,222,10968691,13205,0,1754869298,13074.066501779998,42.29682386999775,53436.39456888001 2025-08-10,23:41:40.000,222,10968669,13165,0,1754869299,13074.012611299993,42.30387300000439,53436.3666204 2025-08-10,23:41:41.000,222,10968710,13205,0,1754869300,13073.925039269998,42.28977473999839,53436.34565904001 2025-08-10,23:41:42.000,222,10968650,13325,0,1754869301,13073.951984509993,42.33206952000182,53436.282774960004 2025-08-10,23:41:43.000,222,10968687,13325,0,1754869302,13073.904830339998,42.325020390002464,53436.27578784001 2025-08-10,23:41:44.000,222,10968683,13165,0,1754869303,13073.911566649993,42.3532169099999,53436.26880072 2025-08-10,23:41:45.000,222,10968704,13285,0,1754869304,13073.925039269998,42.317971260003105,53436.21290376 2025-08-10,23:41:46.000,222,10968699,12965,0,1754869305,13073.931775579993,42.37436429999798,53436.22687800001 2025-08-10,23:41:47.000,222,10968694,13005,0,1754869306,13073.918302960003,42.38846256000397,53436.17796816001 2025-08-10,23:41:48.000,222,10968690,13325,0,1754869307,13073.891357719993,42.43075734000013,53436.087135600006 2025-08-10,23:41:49.000,222,10968664,13165,0,1754869308,13073.904830339998,42.451904729998205,53436.087135600006 2025-08-10,23:41:50.000,222,10968692,13205,0,1754869309,13073.871148789993,42.48010125000292,53436.03822576001 2025-08-10,23:41:51.000,222,10968629,13205,0,1754869310,13073.850939859993,42.501248640000995,53436.017264400005 2025-08-10,23:41:52.000,222,10968696,13085,0,1754869311,13073.844203549997,42.501248640000995,53436.02425152 2025-08-10,23:41:53.000,222,10968730,13165,0,1754869312,13073.837467240002,42.57878907000122,53435.968354560006 2025-08-10,23:41:54.000,222,10968683,13205,0,1754869313,13073.803785689997,42.62813298000401,53435.94040608001 2025-08-10,23:41:55.000,222,10968727,12965,0,1754869314,13073.722949969997,42.66337863000081,53435.93341896 2025-08-10,23:41:56.000,222,10968689,13085,0,1754869315,13073.722949969997,42.677476889999525,53435.89149624001 2025-08-10,23:41:57.000,222,10968670,12965,0,1754869316,13073.722949969997,42.719771670002956,53435.85656064 2025-08-10,23:41:58.000,222,10968686,13165,0,1754869317,13073.689268419992,42.74796819000039,53435.78668944 2025-08-10,23:41:59.000,222,10968693,13205,0,1754869318,13073.696004730002,42.76911557999847,53435.77271520001 2025-08-10,23:42:00.000,222,10968660,13085,0,1754869319,13073.675795800002,42.783213840004464,53435.76572808 2025-08-10,23:42:01.000,222,10968701,13125,0,1754869320,13073.628641629992,42.79731210000318,53435.730792480004 2025-08-10,23:42:02.000,222,10968647,13045,0,1754869321,13073.588223769992,42.82550862000062,53435.68886976 2025-08-10,23:42:03.000,222,10968693,12965,0,1754869322,13073.568014839992,42.80436123000254,53435.69585688 2025-08-10,23:42:04.000,222,10968708,13125,0,1754869323,13073.568014839992,42.87485253000341,53435.681882640005 2025-08-10,23:42:05.000,222,10968670,13205,0,1754869324,13073.534333290001,42.910098180000205,53435.72380536001 2025-08-10,23:42:06.000,222,10968686,13325,0,1754869325,13073.514124360001,42.92419643999892,53435.70983112 2025-08-10,23:42:07.000,222,10968677,13085,0,1754869326,13073.514124360001,42.92419643999892,53435.69585688 2025-08-10,23:42:08.000,222,10968653,13285,0,1754869327,13073.460233879996,42.966491220002354,53435.612011440004 2025-08-10,23:42:09.000,222,10968687,13245,0,1754869328,13073.500651739996,42.98763861000043,53435.5980372 2025-08-10,23:42:10.000,222,10968698,13365,0,1754869329,13073.45349757,43.00173686999915,53435.62598568001 2025-08-10,23:42:11.000,222,10968708,13285,0,1754869330,13073.446761259991,43.01583512999787,53435.63995992 2025-08-10,23:42:12.000,222,10968649,13125,0,1754869331,13073.41307971,43.06517904000066,53435.55611448001 2025-08-10,23:42:13.000,222,10968663,13125,0,1754869332,13073.379398159996,43.086326429998735,53435.563101600004 2025-08-10,23:42:14.000,222,10968649,12965,0,1754869333,13073.34571660999,43.12157208000281,53435.60502432001 2025-08-10,23:42:15.000,222,10968672,13085,0,1754869334,13073.30529874999,43.14976860000024,53435.57707584001 2025-08-10,23:42:16.000,222,10968704,13005,0,1754869335,13073.258144579995,43.20616164000239,53435.54214024 2025-08-10,23:42:17.000,222,10968685,13045,0,1754869336,13073.2716172,43.255505549997906,53435.57008872 2025-08-10,23:42:18.000,222,10968655,13285,0,1754869337,13073.237935649995,43.24140728999919,53435.53515312001 2025-08-10,23:42:19.000,222,10968730,13405,0,1754869338,13073.26488088999,43.26255468000454,53435.514191760005 2025-08-10,23:42:20.000,222,10968655,13405,0,1754869339,13073.29182613,43.304849460000696,53435.55611448001 2025-08-10,23:42:21.000,222,10968729,12925,0,1754869340,13073.34571660999,43.318947719999414,53435.50720464001 2025-08-10,23:42:22.000,222,10968734,13165,0,1754869341,13073.338980299995,43.361242500002845,53435.54912736 2025-08-10,23:42:23.000,222,10968688,13245,0,1754869342,13073.338980299995,43.34714424000413,53435.57707584001 2025-08-10,23:42:24.000,222,10968692,13085,0,1754869343,13073.38613446999,43.41763553999772,53435.57008872 2025-08-10,23:42:25.000,222,10968709,13285,0,1754869344,13073.440024949996,43.45288119000179,53435.57707584001 2025-08-10,23:42:26.000,222,10968702,13445,0,1754869345,13073.460233879996,43.488126839998586,53435.55611448001 2025-08-10,23:42:27.000,222,10968714,12845,0,1754869346,13073.500651739996,43.544519880000735,53435.5980372 2025-08-10,23:42:28.000,222,10968738,12965,0,1754869347,13073.541069599996,43.551569010000094,53435.5980372 2025-08-10,23:42:29.000,222,10968741,13285,0,1754869348,13073.574751150001,43.63615856999968,53435.60502432001 2025-08-10,23:42:30.000,222,10968689,13085,0,1754869349,13073.568014839992,43.6502568299984,53435.59105008 2025-08-10,23:42:31.000,222,10968719,13365,0,1754869350,13073.527596979991,43.74894465000398,53435.59105008 2025-08-10,23:42:32.000,222,10968621,13445,0,1754869351,13073.534333290001,43.78419030000077,53435.61899856 2025-08-10,23:42:33.000,222,10968709,13005,0,1754869352,13073.561278529996,43.84058334000292,53435.68886976 2025-08-10,23:42:34.000,222,10968696,13085,0,1754869353,13073.547805909991,43.84763247000228,53435.70284400001 2025-08-10,23:42:35.000,222,10968682,13005,0,1754869354,13073.547805909991,43.946320290000585,53435.66092128 2025-08-10,23:42:36.000,222,10968671,13005,0,1754869355,13073.507388049991,43.939271160001226,53435.71681824 2025-08-10,23:42:37.000,222,10968729,13125,0,1754869356,13073.514124360001,44.02386072000081,53435.75874096 2025-08-10,23:42:38.000,222,10968683,13285,0,1754869357,13073.45349757,44.06615550000424,53435.779702320004 2025-08-10,23:42:39.000,222,10968741,12965,0,1754869358,13073.41307971,44.10140115000104,53435.75874096 2025-08-10,23:42:40.000,222,10968699,13445,0,1754869359,13073.399607089996,44.129597669998475,53435.70983112 2025-08-10,23:42:41.000,222,10968677,13245,0,1754869360,13073.36592553999,44.20008896999934,53435.779702320004 2025-08-10,23:42:42.000,222,10968705,13285,0,1754869361,13073.39287078,44.24943288000213,53435.79367656001 2025-08-10,23:42:43.000,222,10968716,13045,0,1754869362,13073.379398159996,44.26353114000085,53435.849573520005 2025-08-10,23:42:44.000,222,10968722,13085,0,1754869363,13073.36592553999,44.33402244000172,53435.877522 2025-08-10,23:42:45.000,222,10968691,13085,0,1754869364,13073.39287078,44.404513740002585,53435.89149624001 2025-08-10,23:42:46.000,222,10968708,13165,0,1754869365,13073.34571660999,44.44680851999874,53435.85656064 2025-08-10,23:42:47.000,222,10968693,13085,0,1754869366,13073.39287078,44.48910330000217,53435.88450912 2025-08-10,23:42:48.000,222,10968677,12885,0,1754869367,13073.359189229996,44.5666437300024,53435.898483360004 2025-08-10,23:42:49.000,222,10968689,13005,0,1754869368,13073.359189229996,44.587791120000475,53435.919444720006 2025-08-10,23:42:50.000,222,10968673,12925,0,1754869369,13073.36592553999,44.637135030003265,53435.90547048 2025-08-10,23:42:51.000,222,10968672,13165,0,1754869370,13073.399607089996,44.67238068000006,53435.919444720006 2025-08-10,23:42:52.000,222,10968656,13005,0,1754869371,13073.41307971,44.72877372000221,53435.919444720006 2025-08-10,23:42:53.000,222,10968678,13245,0,1754869372,13073.40634339999,44.764019369999005,53435.96136744001 2025-08-10,23:42:54.000,222,10968674,13245,0,1754869373,13073.40634339999,44.806314150002436,53435.968354560006 2025-08-10,23:42:55.000,222,10968648,13405,0,1754869374,13073.399607089996,44.771068499998364,53435.99630304 2025-08-10,23:42:56.000,222,10968713,13285,0,1754869375,13073.36592553999,44.771068499998364,53436.00329016 2025-08-10,23:42:57.000,222,10968743,13525,0,1754869376,13073.359189229996,44.806314150002436,53436.02425152 2025-08-10,23:42:58.000,222,10968726,13565,0,1754869377,13073.34571660999,44.83451066999987,53435.98931592001 2025-08-10,23:42:59.000,222,10968687,13085,0,1754869378,13073.318771369995,44.89795284000138,53436.03123864 2025-08-10,23:43:00.000,222,10968665,13125,0,1754869379,13073.237935649995,44.90500197000074,53436.08014848001 2025-08-10,23:43:01.000,222,10968705,13205,0,1754869380,13073.20425409999,44.94024762000481,53436.03822576001 2025-08-10,23:43:02.000,222,10968719,13205,0,1754869381,13073.20425409999,45.0107389199984,53436.03822576001 2025-08-10,23:43:03.000,222,10968702,13325,0,1754869382,13073.17057255,45.045984570002474,53436.05918712001 2025-08-10,23:43:04.000,222,10968693,13245,0,1754869383,13073.157099929995,45.06008283000119,53436.02425152 2025-08-10,23:43:05.000,222,10968682,13205,0,1754869384,13073.18404516999,45.10237761000462,53436.02425152 2025-08-10,23:43:06.000,222,10968670,13205,0,1754869385,13073.177308859995,45.15172152000014,53435.98931592001 2025-08-10,23:43:07.000,222,10968739,13125,0,1754869386,13073.25140827,45.13057413000206,53436.0522 2025-08-10,23:43:08.000,222,10968692,13245,0,1754869387,13073.278353509995,45.13762326000142,53436.01027728001 2025-08-10,23:43:09.000,222,10968706,13005,0,1754869388,13073.298562439995,45.10942674000398,53436.00329016 2025-08-10,23:43:10.000,222,10968682,13565,0,1754869389,13073.35245292,45.09532847999799,53435.9823288 2025-08-10,23:43:11.000,222,10968710,13205,0,1754869390,13073.41307971,45.10237761000462,53436.03822576001 2025-08-10,23:43:12.000,222,10968668,12925,0,1754869391,13073.466970189991,45.09532847999799,53435.97534168 2025-08-10,23:43:13.000,222,10968652,13165,0,1754869392,13073.534333290001,45.07418108999991,53436.01027728001 2025-08-10,23:43:14.000,222,10968697,13045,0,1754869393,13073.554542220001,45.06713196000055,53436.03123864 2025-08-10,23:43:15.000,222,10968672,13085,0,1754869394,13073.520860669996,45.06008283000119,53436.10110984 2025-08-10,23:43:16.000,222,10968717,13125,0,1754869395,13073.507388049991,45.05303370000183,53436.087135600006 2025-08-10,23:43:17.000,222,10968684,13205,0,1754869396,13073.507388049991,45.06713196000055,53436.05918712001 2025-08-10,23:43:18.000,222,10968708,13125,0,1754869397,13073.507388049991,45.08827934999863,53436.04521288 2025-08-10,23:43:19.000,222,10968716,13365,0,1754869398,13073.41307971,45.06713196000055,53436.07316136 2025-08-10,23:43:20.000,222,10968681,13245,0,1754869399,13073.37266185,45.05303370000183,53436.04521288 2025-08-10,23:43:21.000,222,10968693,13125,0,1754869400,13073.33224399,45.09532847999799,53436.09412272 2025-08-10,23:43:22.000,222,10968689,13125,0,1754869401,13073.32550767999,45.06713196000055,53436.08014848001 2025-08-10,23:43:23.000,222,10968658,13365,0,1754869402,13073.298562439995,45.13057413000206,53436.087135600006 2025-08-10,23:43:24.000,222,10968678,13005,0,1754869403,13073.22446302999,45.1235250000027,53436.03822576001 2025-08-10,23:43:25.000,222,10968640,13045,0,1754869404,13073.197517789995,45.08123021999927,53436.05918712001 2025-08-10,23:43:26.000,222,10968658,13205,0,1754869405,13073.076264209994,45.09532847999799,53436.00329016 2025-08-10,23:43:27.000,222,10968674,13125,0,1754869406,13073.02237372999,45.13762326000142,53436.02425152 2025-08-10,23:43:28.000,222,10968679,13125,0,1754869407,13072.941538009989,45.10237761000462,53436.07316136 2025-08-10,23:43:29.000,222,10968666,13285,0,1754869408,13072.948274319999,45.06713196000055,53436.10809696001 2025-08-10,23:43:30.000,222,10968699,13085,0,1754869409,13072.880911219989,45.0248371800044,53436.066174240004 2025-08-10,23:43:31.000,222,10968657,13125,0,1754869410,13072.847229669998,44.982542400000966,53436.03123864 2025-08-10,23:43:32.000,222,10968702,13165,0,1754869411,13072.820284429989,44.96844414000225,53436.03822576001 2025-08-10,23:43:33.000,222,10968665,13365,0,1754869412,13072.800075499988,44.94729675000417,53436.066174240004 2025-08-10,23:43:34.000,222,10968644,13445,0,1754869413,13072.732712399993,44.88385458000266,53436.00329016 2025-08-10,23:43:35.000,222,10968673,13125,0,1754869414,13072.692294539993,44.88385458000266,53435.968354560006 2025-08-10,23:43:36.000,222,10968746,13125,0,1754869415,13072.665349299998,44.84860892999859,53435.97534168 2025-08-10,23:43:37.000,222,10968665,13285,0,1754869416,13072.618195130002,44.78516676000436,53435.97534168 2025-08-10,23:43:38.000,222,10968705,13125,0,1754869417,13072.550832029992,44.79221589000372,53435.95438032 2025-08-10,23:43:39.000,222,10968678,13245,0,1754869418,13072.449787379992,44.78516676000436,53435.93341896 2025-08-10,23:43:40.000,222,10968659,13285,0,1754869419,13072.328533799991,44.73582285000157,53435.947393200004 2025-08-10,23:43:41.000,222,10968692,13005,0,1754869420,13072.240961769996,44.756970239999646,53435.94040608001 2025-08-10,23:43:42.000,222,10968718,13365,0,1754869421,13072.099499259995,44.72877372000221,53435.89149624001 2025-08-10,23:43:43.000,222,10968710,13165,0,1754869422,13071.958036749995,44.73582285000157,53435.919444720006 2025-08-10,23:43:44.000,222,10968695,13045,0,1754869423,13071.776156379994,44.73582285000157,53435.91245760001 2025-08-10,23:43:45.000,222,10968675,13485,0,1754869424,13071.513440289993,44.72877372000221,53435.88450912 2025-08-10,23:43:46.000,222,10968704,13165,0,1754869425,13071.351768849992,44.74287198000093,53435.800663680006 2025-08-10,23:43:47.000,222,10968735,13325,0,1754869426,13071.136206930001,44.71467546000349,53435.81463792 2025-08-10,23:43:48.000,222,10968758,13285,0,1754869427,13070.93411763,44.70057720000477,53435.74476672001 2025-08-10,23:43:49.000,222,10968662,13165,0,1754869428,13070.74550094999,44.72172459000285,53435.70284400001 2025-08-10,23:43:50.000,222,10968647,13245,0,1754869429,13070.590565819999,44.67238068000006,53435.65393416001 2025-08-10,23:43:51.000,222,10968693,13205,0,1754869430,13070.388476519998,44.67238068000006,53435.681882640005 2025-08-10,23:43:52.000,222,10968691,13325,0,1754869431,13070.226805079998,44.67942980999942,53435.612011440004 2025-08-10,23:43:53.000,222,10968717,12925,0,1754869432,13070.065133639997,44.65123329000198,53435.54214024 2025-08-10,23:43:54.000,222,10968688,13165,0,1754869433,13069.916934820001,44.630085900003905,53435.50021752 2025-08-10,23:43:55.000,222,10968687,13205,0,1754869434,13069.77547231,44.644184160002624,53435.47226904 2025-08-10,23:43:56.000,222,10968662,13365,0,1754869435,13069.640746109995,44.623036770004546,53435.40938496001 2025-08-10,23:43:57.000,222,10968681,13445,0,1754869436,13069.48581097999,44.61598763999791,53435.33252664 2025-08-10,23:43:58.000,222,10968686,13285,0,1754869437,13069.38476632999,44.531398079998326,53435.29060392001 2025-08-10,23:43:59.000,222,10968670,13045,0,1754869438,13069.209622269998,44.51025069000025,53435.19278424 2025-08-10,23:44:00.000,222,10968700,13205,0,1754869439,13069.061423450003,44.49615243000153,53435.2137456 2025-08-10,23:44:01.000,222,10968669,13165,0,1754869440,13068.879543080002,44.4538576499981,53435.15086152001 2025-08-10,23:44:02.000,222,10968699,13205,0,1754869441,13068.670717469991,44.411562870001944,53435.10195168001 2025-08-10,23:44:03.000,222,10968672,13085,0,1754869442,13068.562936509996,44.362218959999154,53435.02509336 2025-08-10,23:44:04.000,222,10968640,13045,0,1754869443,13068.29348411,44.26353114000085,53434.941247920004 2025-08-10,23:44:05.000,222,10968600,13165,0,1754869444,13068.111603739999,44.24238375000277,53434.892338080004 2025-08-10,23:44:06.000,222,10968679,13245,0,1754869445,13067.909514439998,44.185990710000624,53434.892338080004 2025-08-10,23:44:07.000,222,10968709,12925,0,1754869446,13067.754579309993,44.10140115000104,53434.78753128001 2025-08-10,23:44:08.000,222,10968735,13005,0,1754869447,13067.559226320001,44.04500810999889,53434.71766008001 2025-08-10,23:44:09.000,222,10968703,13165,0,1754869448,13067.390818569991,44.02386072000081,53434.69669872001 2025-08-10,23:44:10.000,222,10968667,13085,0,1754869449,13067.262828679995,43.946320290000585,53434.64778888001 2025-08-10,23:44:11.000,222,10968706,13445,0,1754869450,13067.08768461999,43.91812377000315,53434.61285328 2025-08-10,23:44:12.000,222,10968708,13325,0,1754869451,13066.959694729994,43.861730730001,53434.48708512 2025-08-10,23:44:13.000,222,10968660,13205,0,1754869452,13066.845177459989,43.85468160000164,53434.48708512 2025-08-10,23:44:14.000,222,10968734,13205,0,1754869453,13066.717187569993,43.763042910002696,53434.389265440004 2025-08-10,23:44:15.000,222,10968745,13205,0,1754869454,13066.602670300003,43.770092040002055,53434.32638136 2025-08-10,23:44:16.000,222,10968727,13285,0,1754869455,13066.515098269992,43.69960074000119,53434.2704844 2025-08-10,23:44:17.000,222,10968687,13085,0,1754869456,13066.434262549992,43.69255161000183,53434.172664720005 2025-08-10,23:44:18.000,222,10968685,13125,0,1754869457,13066.279327420001,43.65730595999776,53434.10978064 2025-08-10,23:44:19.000,222,10968718,13205,0,1754869458,13066.191755389991,43.63615856999968,53434.04689656001 2025-08-10,23:44:20.000,222,10968648,13365,0,1754869459,13066.07723812,43.6502568299984,53433.99798672001 2025-08-10,23:44:21.000,222,10968661,13285,0,1754869460,13066.03008394999,43.60796205000224,53433.97003824 2025-08-10,23:44:22.000,222,10968705,13245,0,1754869461,13065.93577561,43.593863790003525,53433.89317992 2025-08-10,23:44:23.000,222,10968701,13245,0,1754869462,13065.84820357999,43.586814660004165,53433.80234736 2025-08-10,23:44:24.000,222,10968705,13445,0,1754869463,13065.801049409994,43.579765530004806,53433.7464504 2025-08-10,23:44:25.000,222,10968628,13045,0,1754869464,13065.700004759994,43.544519880000735,53433.718501920004 2025-08-10,23:44:26.000,222,10968653,12965,0,1754869465,13065.612432729999,43.44583206000243,53433.66260496001 2025-08-10,23:44:27.000,222,10968671,13085,0,1754869466,13065.518124389993,43.44583206000243,53433.63465648 2025-08-10,23:44:28.000,222,10968675,13365,0,1754869467,13065.457497599993,43.41058640999836,53433.55779816 2025-08-10,23:44:29.000,222,10968704,13285,0,1754869468,13065.390134499998,43.38238989000092,53433.41805576 2025-08-10,23:44:30.000,222,10968654,12965,0,1754869469,13065.322771400002,43.33304597999813,53433.41805576 2025-08-10,23:44:31.000,222,10968677,12925,0,1754869470,13065.275617229992,43.304849460000696,53433.37613304001 2025-08-10,23:44:32.000,222,10968678,13245,0,1754869471,13065.241935680002,43.28370207000262,53433.36914592 2025-08-10,23:44:33.000,222,10968673,13245,0,1754869472,13065.221726750002,43.22730903000047,53433.24337776 2025-08-10,23:44:34.000,222,10968721,13005,0,1754869473,13065.194781509992,43.20616164000239,53433.19446792 2025-08-10,23:44:35.000,222,10968683,13285,0,1754869474,13065.194781509992,43.17796511999768,53433.166519440005 2025-08-10,23:44:36.000,222,10968694,13205,0,1754869475,13065.275617229992,43.185014250004315,53433.14555808 2025-08-10,23:44:37.000,222,10968723,13285,0,1754869476,13065.268880919997,43.16386685999896,53433.13158384 2025-08-10,23:44:38.000,222,10968681,13245,0,1754869477,13065.295826159992,43.17796511999768,53433.07568688 2025-08-10,23:44:39.000,222,10968717,13005,0,1754869478,13065.322771400002,43.17091598999832,53433.047738400004 2025-08-10,23:44:40.000,222,10968704,13085,0,1754869479,13065.329507709997,43.16386685999896,53433.00581568 2025-08-10,23:44:41.000,222,10968707,13085,0,1754869480,13065.390134499998,43.135670340001525,53433.02677704 2025-08-10,23:44:42.000,222,10968695,13125,0,1754869481,13065.444024979988,43.20616164000239,53432.907996 2025-08-10,23:44:43.000,222,10968674,13285,0,1754869482,13065.457497599993,43.185014250004315,53432.91498312 2025-08-10,23:44:44.000,222,10968713,13085,0,1754869483,13065.403607120003,43.24140728999919,53432.907996 2025-08-10,23:44:45.000,222,10968679,13125,0,1754869484,13065.444024979988,43.28370207000262,53432.89402176001 2025-08-10,23:44:46.000,222,10968696,13445,0,1754869485,13065.383398190002,43.29780033000134,53432.831137680005 2025-08-10,23:44:47.000,222,10968651,13245,0,1754869486,13065.383398190002,43.38238989000092,53432.82415056001 2025-08-10,23:44:48.000,222,10968681,13125,0,1754869487,13065.383398190002,43.41058640999836,53432.77524072001 2025-08-10,23:44:49.000,222,10968721,13085,0,1754869488,13065.322771400002,43.47402857999987,53432.81017632 2025-08-10,23:44:50.000,222,10968672,13165,0,1754869489,13065.255408299992,43.544519880000735,53432.76126648 2025-08-10,23:44:51.000,222,10968693,13085,0,1754869490,13065.194781509992,43.6150111800016,53432.712356640004 2025-08-10,23:44:52.000,222,10968675,13125,0,1754869491,13065.107209479997,43.64320769999904,53432.63549832001 2025-08-10,23:44:53.000,222,10968701,13365,0,1754869492,13065.080264240001,43.69255161000183,53432.5935756 2025-08-10,23:44:54.000,222,10968717,13085,0,1754869493,13064.965746969996,43.74189552000462,53432.544665760004 2025-08-10,23:44:55.000,222,10968683,13085,0,1754869494,13064.91185648999,43.777141170001414,53432.565627120006 2025-08-10,23:44:56.000,222,10968718,12925,0,1754869495,13064.87143862999,43.80533768999885,53432.565627120006 2025-08-10,23:44:57.000,222,10968658,13125,0,1754869496,13064.81754815,43.83353421000356,53432.48876880001 2025-08-10,23:44:58.000,222,10968683,13285,0,1754869497,13064.75692136,43.83353421000356,53432.43985896001 2025-08-10,23:44:59.000,222,10968693,13205,0,1754869498,13064.69629457,43.86877986000036,53432.43985896001 2025-08-10,23:45:00.000,222,10968703,12965,0,1754869499,13064.662613019995,43.826485080004204,53432.42588472 2025-08-10,23:45:01.000,222,10968695,13205,0,1754869500,13064.65587671,43.84763247000228,53432.376974880004 2025-08-10,23:45:02.000,222,10968645,13125,0,1754869501,13064.682821949995,43.84058334000292,53432.376974880004 2025-08-10,23:45:03.000,222,10968731,13045,0,1754869502,13064.66934932999,43.84763247000228,53432.33505216 2025-08-10,23:45:04.000,222,10968700,13165,0,1754869503,13064.703030879995,43.79828855999949,53432.30011656001 2025-08-10,23:45:05.000,222,10968683,13085,0,1754869504,13064.73671243,43.79828855999949,53432.26518096 2025-08-10,23:45:06.000,222,10968693,13085,0,1754869505,13064.763657669995,43.770092040002055,53432.28614232 2025-08-10,23:45:07.000,222,10968657,13085,0,1754869506,13064.7165035,43.79828855999949,53432.25120672001 2025-08-10,23:45:08.000,222,10968643,13085,0,1754869507,13064.723239809995,43.79828855999949,53432.26518096 2025-08-10,23:45:09.000,222,10968639,13285,0,1754869508,13064.67608564,43.83353421000356,53432.2442196 2025-08-10,23:45:10.000,222,10968626,13245,0,1754869509,13064.63566778,43.85468160000164,53432.209284000004 2025-08-10,23:45:11.000,222,10968660,13285,0,1754869510,13064.57504099,43.896976379997795,53432.230245360006 2025-08-10,23:45:12.000,222,10968710,13205,0,1754869511,13064.521150509994,43.960418549999304,53432.160374160005 2025-08-10,23:45:13.000,222,10968642,13205,0,1754869512,13064.420105859994,43.988615070004016,53432.15338704001 2025-08-10,23:45:14.000,222,10968683,13245,0,1754869513,13064.292115969998,44.02386072000081,53432.14639992 2025-08-10,23:45:15.000,222,10968706,13045,0,1754869514,13064.191071319998,44.02386072000081,53432.07652872 2025-08-10,23:45:16.000,222,10968690,13125,0,1754869515,13064.049608809997,44.129597669998475,53432.09050296 2025-08-10,23:45:17.000,222,10968677,13125,0,1754869516,13063.955300469992,44.129597669998475,53432.13242568001 2025-08-10,23:45:18.000,222,10968694,13245,0,1754869517,13063.786892719996,44.20008896999934,53432.0695416 2025-08-10,23:45:19.000,222,10968697,13125,0,1754869518,13063.65216651999,44.20008896999934,53432.07652872 2025-08-10,23:45:20.000,222,10968746,12925,0,1754869519,13063.564594489995,44.24238375000277,53432.0695416 2025-08-10,23:45:21.000,222,10968634,13125,0,1754869520,13063.37597781,44.28467852999893,53432.04858024 2025-08-10,23:45:22.000,222,10968710,13165,0,1754869521,13063.214306369999,44.30582592000428,53432.02761888 2025-08-10,23:45:23.000,222,10968681,13285,0,1754869522,13063.072843859998,44.30582592000428,53431.95774768 2025-08-10,23:45:24.000,222,10968688,13245,0,1754869523,13062.944853970002,44.298776789997646,53431.96473480001 2025-08-10,23:45:25.000,222,10968649,13245,0,1754869524,13062.789918839997,44.319924180003,53432.006657519996 2025-08-10,23:45:26.000,222,10968639,13325,0,1754869525,13062.675401569992,44.25648201000149,53431.95774768 2025-08-10,23:45:27.000,222,10968634,13325,0,1754869526,13062.5608843,44.28467852999893,53431.95774768 2025-08-10,23:45:28.000,222,10968701,13245,0,1754869527,13062.466575959996,44.319924180003,53431.95774768 2025-08-10,23:45:29.000,222,10968678,13245,0,1754869528,13062.264486659995,44.29172765999829,53431.92281208 2025-08-10,23:45:30.000,222,10968683,13285,0,1754869529,13062.10955152999,44.27762939999957,53431.83896664001 2025-08-10,23:45:31.000,222,10968709,13205,0,1754869530,13061.968089019989,44.28467852999893,53431.81800528001 2025-08-10,23:45:32.000,222,10968687,13325,0,1754869531,13061.819890199993,44.32697331000236,53431.824992400005 2025-08-10,23:45:33.000,222,10968704,13285,0,1754869532,13061.678427689993,44.34107157000108,53431.76210832 2025-08-10,23:45:34.000,222,10968668,13165,0,1754869533,13061.570646729997,44.37631721999787,53431.79704392001 2025-08-10,23:45:35.000,222,10968655,13325,0,1754869534,13061.456129459992,44.411562870001944,53431.63634016 2025-08-10,23:45:36.000,222,10968660,13245,0,1754869535,13061.334875879991,44.4538576499981,53431.67826288001 2025-08-10,23:45:37.000,222,10968689,13045,0,1754869536,13061.206885989995,44.44680851999874,53431.67826288001 2025-08-10,23:45:38.000,222,10968641,13325,0,1754869537,13061.05868717,44.50320156000089,53431.65031440001 2025-08-10,23:45:39.000,222,10968711,13205,0,1754869538,13060.93069727999,44.531398079998326,53431.58743032 2025-08-10,23:45:40.000,222,10968727,12925,0,1754869539,13060.809443699989,44.531398079998326,53431.58044320001 2025-08-10,23:45:41.000,222,10968658,13165,0,1754869540,13060.667981189988,44.538447209997685,53431.5455076 2025-08-10,23:45:42.000,222,10968687,13165,0,1754869541,13060.607354399988,44.55959460000304,53431.4756364 2025-08-10,23:45:43.000,222,10968704,13165,0,1754869542,13060.519782369993,44.573692860001756,53431.42672656 2025-08-10,23:45:44.000,222,10968708,13045,0,1754869543,13060.492837129997,44.49615243000153,53431.36384248001 2025-08-10,23:45:45.000,222,10968700,12845,0,1754869544,13060.432210339997,44.51729981999961,53431.36384248001 2025-08-10,23:45:46.000,222,10968693,13125,0,1754869545,13060.398528789992,44.51729981999961,53431.34288112001 2025-08-10,23:45:47.000,222,10968693,13125,0,1754869546,13060.385056170002,44.51025069000025,53431.24506144001 2025-08-10,23:45:48.000,222,10968696,13205,0,1754869547,13060.364847240002,44.51729981999961,53431.273009920005 2025-08-10,23:45:49.000,222,10968692,13325,0,1754869548,13060.391792479997,44.538447209997685,53431.25204856 2025-08-10,23:45:50.000,222,10968735,12925,0,1754869549,13060.351374619997,44.587791120000475,53431.25903568 2025-08-10,23:45:51.000,222,10968677,13405,0,1754869550,13060.317693069992,44.60893850999855,53431.21711296001 2025-08-10,23:45:52.000,222,10968713,13285,0,1754869551,13060.317693069992,44.60188937999919,53431.161216 2025-08-10,23:45:53.000,222,10968717,13045,0,1754869552,13060.263802590001,44.67238068000006,53431.19615160001 2025-08-10,23:45:54.000,222,10968694,13125,0,1754869553,13060.263802590001,44.71467546000349,53431.11230616 2025-08-10,23:45:55.000,222,10968715,12925,0,1754869554,13060.257066279992,44.74287198000093,53431.11230616 2025-08-10,23:45:56.000,222,10968701,13365,0,1754869555,13060.270538899997,44.806314150002436,53431.09833192001 2025-08-10,23:45:57.000,222,10968736,13285,0,1754869556,13060.270538899997,44.813363280001795,53431.056409200006 2025-08-10,23:45:58.000,222,10968706,13405,0,1754869557,13060.250329969997,44.89795284000138,53431.035447840004 2025-08-10,23:45:59.000,222,10968667,13125,0,1754869558,13060.290747829997,44.92614935999882,53431.0214736 2025-08-10,23:46:00.000,222,10968746,13245,0,1754869559,13060.358110929992,45.0107389199984,53431.07737056001 2025-08-10,23:46:01.000,222,10968704,13405,0,1754869560,13060.405265100002,45.05303370000183,53431.01448648 2025-08-10,23:46:02.000,222,10968677,13005,0,1754869561,13060.486100820002,45.14467239000078,53431.01448648 2025-08-10,23:46:03.000,222,10968728,13365,0,1754869562,13060.593881779998,45.165819779998856,53431.00051224001 2025-08-10,23:46:04.000,222,10968696,13085,0,1754869563,13060.614090709998,45.19401630000357,53431.035447840004 2025-08-10,23:46:05.000,222,10968694,13245,0,1754869564,13060.748816909989,45.222212820001005,53431.00051224001 2025-08-10,23:46:06.000,222,10968677,13205,0,1754869565,13060.809443699989,45.29270412000187,53431.00051224001 2025-08-10,23:46:07.000,222,10968706,13085,0,1754869566,13060.87007048999,45.32794976999867,53430.97955088001 2025-08-10,23:46:08.000,222,10968661,13205,0,1754869567,13060.923960969994,45.3702445500021,53430.986538000005 2025-08-10,23:46:09.000,222,10968663,13325,0,1754869568,13061.01153299999,45.41253932999825,53431.01448648 2025-08-10,23:46:10.000,222,10968645,13205,0,1754869569,13061.03847824,45.49712888999784,53431.00051224001 2025-08-10,23:46:11.000,222,10968696,13245,0,1754869570,13061.0788961,45.58876758000406,53431.00051224001 2025-08-10,23:46:12.000,222,10968715,13325,0,1754869571,13061.17994075,45.624013230000855,53431.00051224001 2025-08-10,23:46:13.000,222,10968749,13285,0,1754869572,13061.26077647,45.666308010004286,53431.02846072001 2025-08-10,23:46:14.000,222,10968716,13245,0,1754869573,13061.32140326,45.70860279000044,53431.06339632 2025-08-10,23:46:15.000,222,10968686,13125,0,1754869574,13061.388766359996,45.73679930999788,53431.01448648 2025-08-10,23:46:16.000,222,10968683,13005,0,1754869575,13061.496547319992,45.77204496000195,53431.04942208001 2025-08-10,23:46:17.000,222,10968698,13325,0,1754869576,13061.570646729997,45.84253626000282,53431.105319040005 2025-08-10,23:46:18.000,222,10968679,13205,0,1754869577,13061.705372930002,45.814339739998104,53431.08435768 2025-08-10,23:46:19.000,222,10968677,13485,0,1754869578,13061.765999720003,45.87073278000025,53431.07737056001 2025-08-10,23:46:20.000,222,10968627,13165,0,1754869579,13061.907462229989,45.913027560003684,53431.056409200006 2025-08-10,23:46:21.000,222,10968691,13285,0,1754869580,13062.008506879989,45.95532233999984,53431.12628040001 2025-08-10,23:46:22.000,222,10968670,13085,0,1754869581,13062.11628784,45.96942059999856,53431.11230616 2025-08-10,23:46:23.000,222,10968657,12925,0,1754869582,13062.203859869995,46.01171538000199,53431.105319040005 2025-08-10,23:46:24.000,222,10968685,13205,0,1754869583,13062.27795928,46.01876451000135,53431.154228880005 2025-08-10,23:46:25.000,222,10968675,13005,0,1754869584,13062.39921286,46.025813640000706,53431.26602280001 2025-08-10,23:46:26.000,222,10968678,13205,0,1754869585,13062.48004858,46.05401015999814,53431.26602280001 2025-08-10,23:46:27.000,222,10968682,13245,0,1754869586,13062.567620609996,46.11040320000029,53431.25903568 2025-08-10,23:46:28.000,222,10968678,13325,0,1754869587,13062.695610499992,46.13859971999773,53431.33589400001 2025-08-10,23:46:29.000,222,10968680,13285,0,1754869588,13062.783182530002,46.13859971999773,53431.36384248001 2025-08-10,23:46:30.000,222,10968688,13085,0,1754869589,13062.904436110002,46.14564885000436,53431.34986824 2025-08-10,23:46:31.000,222,10968700,13285,0,1754869590,13062.985271830003,46.16679624000244,53431.36384248001 2025-08-10,23:46:32.000,222,10968693,13205,0,1754869591,13063.052634929998,46.22318928000459,53431.43371368001 2025-08-10,23:46:33.000,222,10968711,13125,0,1754869592,13063.153679579998,46.22318928000459,53431.4756364 2025-08-10,23:46:34.000,222,10968677,13285,0,1754869593,13063.173888509999,46.216140149997955,53431.53153336001 2025-08-10,23:46:35.000,222,10968664,12965,0,1754869594,13063.234515299999,46.258434930001386,53431.538520480004 2025-08-10,23:46:36.000,222,10968722,13205,0,1754869595,13063.221042679994,46.28663144999882,53431.62935304001 2025-08-10,23:46:37.000,222,10968659,13245,0,1754869596,13063.221042679994,46.307778840004175,53431.6153788 2025-08-10,23:46:38.000,222,10968655,12965,0,1754869597,13063.274933159999,46.28663144999882,53431.68525 2025-08-10,23:46:39.000,222,10968660,13165,0,1754869598,13063.281669469994,46.27958231999946,53431.68525 2025-08-10,23:46:40.000,222,10968647,13125,0,1754869599,13063.295142089999,46.307778840004175,53431.7551212 2025-08-10,23:46:41.000,222,10968666,13365,0,1754869600,13063.30861470999,46.33597536000161,53431.824992400005 2025-08-10,23:46:42.000,222,10968721,13125,0,1754869601,13063.322087329994,46.32892623000225,53431.83197952 2025-08-10,23:46:43.000,222,10968688,13325,0,1754869602,13063.315351019999,46.40646666000248,53431.894863600006 2025-08-10,23:46:44.000,222,10968708,13285,0,1754869603,13063.30861470999,46.441712309999275,53431.894863600006 2025-08-10,23:46:45.000,222,10968721,13165,0,1754869604,13063.28840577999,46.46285970000463,53431.943773440005 2025-08-10,23:46:46.000,222,10968678,13405,0,1754869605,13063.28840577999,46.448761439998634,53432.006657519996 2025-08-10,23:46:47.000,222,10968668,13365,0,1754869606,13063.261460539994,46.448761439998634,53431.9996704 2025-08-10,23:46:48.000,222,10968717,13445,0,1754869607,13063.301878399994,46.46990883000399,53432.062554480006 2025-08-10,23:46:49.000,222,10968750,13245,0,1754869608,13063.30861470999,46.484007090002706,53432.08351584001 2025-08-10,23:46:50.000,222,10968712,13245,0,1754869609,13063.35576888,46.491056220002065,53432.18133552001 2025-08-10,23:46:51.000,222,10968684,13285,0,1754869610,13063.39618674,46.484007090002706,53432.111464320005 2025-08-10,23:46:52.000,222,10968703,13405,0,1754869611,13063.41639567,46.46990883000399,53432.230245360006 2025-08-10,23:46:53.000,222,10968719,13205,0,1754869612,13063.53764925,46.46990883000399,53432.26518096 2025-08-10,23:46:54.000,222,10968684,13285,0,1754869613,13063.55112186999,46.46990883000399,53432.30011656001 2025-08-10,23:46:55.000,222,10968652,13165,0,1754869614,13063.605012349995,46.46990883000399,53432.30710368 2025-08-10,23:46:56.000,222,10968717,13125,0,1754869615,13063.6386939,46.3853192700044,53432.30710368 2025-08-10,23:46:57.000,222,10968684,13205,0,1754869616,13063.67237544999,46.37122100999841,53432.39094912001 2025-08-10,23:46:58.000,222,10968713,13525,0,1754869617,13063.726265929996,46.39941753000312,53432.43287184 2025-08-10,23:46:59.000,222,10968717,13245,0,1754869618,13063.766683789996,46.39236840000376,53432.48178168 2025-08-10,23:47:00.000,222,10968708,13365,0,1754869619,13063.807101649996,46.35712274999969,53432.53767864001 2025-08-10,23:47:01.000,222,10968652,13205,0,1754869620,13063.793629029991,46.307778840004175,53432.60056272 2025-08-10,23:47:02.000,222,10968686,13165,0,1754869621,13063.793629029991,46.314827970003535,53432.57960136 2025-08-10,23:47:03.000,222,10968717,13165,0,1754869622,13063.800365340001,46.33597536000161,53432.62152408 2025-08-10,23:47:04.000,222,10968673,13125,0,1754869623,13063.780156410001,46.35712274999969,53432.67043392 2025-08-10,23:47:05.000,222,10968726,13285,0,1754869624,13063.800365340001,46.34302449000097,53432.75427936001 2025-08-10,23:47:06.000,222,10968706,13125,0,1754869625,13063.820574270001,46.35007362000033,53432.733318000006 2025-08-10,23:47:07.000,222,10968708,13245,0,1754869626,13063.813837959991,46.321877100002894,53432.75427936001 2025-08-10,23:47:08.000,222,10968689,13285,0,1754869627,13063.847519509996,46.265484060000745,53432.8381248 2025-08-10,23:47:09.000,222,10968718,13085,0,1754869628,13063.874464749992,46.258434930001386,53432.845111919996 2025-08-10,23:47:10.000,222,10968742,13285,0,1754869629,13063.827310579996,46.265484060000745,53432.89402176001 2025-08-10,23:47:11.000,222,10968730,13125,0,1754869630,13063.874464749992,46.251385800002026,53432.92197024001 2025-08-10,23:47:12.000,222,10968703,13605,0,1754869631,13063.887937369997,46.16679624000244,53432.98485432 2025-08-10,23:47:13.000,222,10968688,13285,0,1754869632,13063.901409990001,46.13155058999837,53433.047738400004 2025-08-10,23:47:14.000,222,10968704,13245,0,1754869633,13063.914882609992,46.11745232999965,53433.09664824 2025-08-10,23:47:15.000,222,10968685,13245,0,1754869634,13063.908146299997,46.13155058999837,53433.02677704 2025-08-10,23:47:16.000,222,10968654,13245,0,1754869635,13063.948564159997,46.10335407000093,53433.047738400004 2025-08-10,23:47:17.000,222,10968665,12965,0,1754869636,13063.968773089997,46.09630494000157,53433.08966112001 2025-08-10,23:47:18.000,222,10968707,13365,0,1754869637,13064.022663570002,46.039911899999424,53433.12459672 2025-08-10,23:47:19.000,222,10968696,13245,0,1754869638,13064.063081430002,46.039911899999424,53433.14555808 2025-08-10,23:47:20.000,222,10968707,13205,0,1754869639,13064.164126080002,45.98351886000455,53433.166519440005 2025-08-10,23:47:21.000,222,10968674,13285,0,1754869640,13064.298852279993,45.976469729997916,53433.20145504 2025-08-10,23:47:22.000,222,10968725,13245,0,1754869641,13064.453787409999,45.94827321000048,53433.27831336001 2025-08-10,23:47:23.000,222,10968679,13005,0,1754869642,13064.56830467999,45.88483103999897,53433.22940352001 2025-08-10,23:47:24.000,222,10968743,13085,0,1754869643,13064.682821949995,45.856634520001535,53433.26433912 2025-08-10,23:47:25.000,222,10968715,13045,0,1754869644,13064.83102076999,45.814339739998104,53433.32023608 2025-08-10,23:47:26.000,222,10968712,13205,0,1754869645,13064.97921959,45.75089757000387,53433.36914592 2025-08-10,23:47:27.000,222,10968707,13205,0,1754869646,13065.107209479997,45.65925887999765,53433.39010728 2025-08-10,23:47:28.000,222,10968806,13005,0,1754869647,13065.214990439992,45.60286584000278,53433.404081520006 2025-08-10,23:47:29.000,222,10968703,13125,0,1754869648,13065.329507709997,45.55352192999999,53433.45997848 2025-08-10,23:47:30.000,222,10968734,13125,0,1754869649,13065.403607120003,45.52532541000255,53433.54382392001 2025-08-10,23:47:31.000,222,10968700,13405,0,1754869650,13065.504651769988,45.51827628000319,53433.50888832 2025-08-10,23:47:32.000,222,10968700,12925,0,1754869651,13065.605696419989,45.51122715000383,53433.59972088 2025-08-10,23:47:33.000,222,10968702,13285,0,1754869652,13065.659586899994,45.49712888999784,53433.63465648 2025-08-10,23:47:34.000,222,10968711,12965,0,1754869653,13065.75389524,45.447784980002325,53433.65561784 2025-08-10,23:47:35.000,222,10968727,13285,0,1754869654,13065.86841250999,45.48303062999912,53433.71151480001 2025-08-10,23:47:36.000,222,10968716,13285,0,1754869655,13065.94924822999,45.447784980002325,53433.70452768 2025-08-10,23:47:37.000,222,10968706,12925,0,1754869656,13066.07723812,45.46188324000104,53433.82330872 2025-08-10,23:47:38.000,222,10968657,13245,0,1754869657,13066.191755389991,45.454834110001684,53433.87221856 2025-08-10,23:47:39.000,222,10968705,13085,0,1754869658,13066.333217899992,45.454834110001684,53433.907154160006 2025-08-10,23:47:40.000,222,10968738,13045,0,1754869659,13066.427526239997,45.42663759000425,53433.97003824 2025-08-10,23:47:41.000,222,10968784,13085,0,1754869660,13066.649824469998,45.454834110001684,53433.97702536001 2025-08-10,23:47:42.000,222,10968709,13285,0,1754869661,13066.757605429993,45.46188324000104,53434.01196096 2025-08-10,23:47:43.000,222,10968706,13005,0,1754869662,13066.858650079994,45.51827628000319,53434.053883680004 2025-08-10,23:47:44.000,222,10968716,13045,0,1754869663,13066.98663996999,45.49712888999784,53434.130742 2025-08-10,23:47:45.000,222,10968661,13125,0,1754869664,13067.15504772,45.51122715000383,53434.24952304 2025-08-10,23:47:46.000,222,10968746,12965,0,1754869665,13067.303246539996,45.55352192999999,53434.242535920006 2025-08-10,23:47:47.000,222,10968737,13165,0,1754869666,13067.437972740001,45.54647280000063,53434.25651016 2025-08-10,23:47:48.000,222,10968726,13285,0,1754869667,13067.633325729992,45.567620189998706,53434.340355600005 2025-08-10,23:47:49.000,222,10968723,13085,0,1754869668,13067.882569199988,45.59581671000342,53434.36131696001 2025-08-10,23:47:50.000,222,10968661,13245,0,1754869669,13068.111603739999,45.574669319998065,53434.46612376 2025-08-10,23:47:51.000,222,10968661,13045,0,1754869670,13068.32716565999,45.567620189998706,53434.577917680006 2025-08-10,23:47:52.000,222,10968718,13365,0,1754869671,13068.48883709999,45.504178020004474,53434.5849048 2025-08-10,23:47:53.000,222,10968724,13125,0,1754869672,13068.684190089996,45.53237454000191,53434.6897116 2025-08-10,23:47:54.000,222,10968691,13245,0,1754869673,13068.919960940002,45.52532541000255,53434.71766008001 2025-08-10,23:47:55.000,222,10968736,13605,0,1754869674,13069.054687139993,45.504178020004474,53434.80849264 2025-08-10,23:47:56.000,222,10968739,13045,0,1754869675,13069.256776439994,45.440735850002966,53434.8993252 2025-08-10,23:47:57.000,222,10968663,13445,0,1754869676,13069.391502639999,45.440735850002966,53434.99015776 2025-08-10,23:47:58.000,222,10968730,13245,0,1754869677,13069.59359194,45.447784980002325,53435.05304184001 2025-08-10,23:47:59.000,222,10968772,13245,0,1754869678,13069.721581829996,45.41253932999825,53435.1438744 2025-08-10,23:48:00.000,222,10968669,13245,0,1754869679,13069.937143750001,45.398441069999535,53435.18579712 2025-08-10,23:48:01.000,222,10968684,13245,0,1754869680,13070.044924709997,45.391391940000176,53435.31156528 2025-08-10,23:48:02.000,222,10968738,13245,0,1754869681,13070.260486630003,45.36319542000274,53435.37444936 2025-08-10,23:48:03.000,222,10968760,13365,0,1754869682,13070.415421759993,45.391391940000176,53435.47925616 2025-08-10,23:48:04.000,222,10968754,13325,0,1754869683,13070.570356889999,45.398441069999535,53435.55611448001 2025-08-10,23:48:05.000,222,10968727,13445,0,1754869684,13070.73202833,45.391391940000176,53435.64694704 2025-08-10,23:48:06.000,222,10968727,13485,0,1754869685,13070.87349084,45.35614629000338,53435.751753840006 2025-08-10,23:48:07.000,222,10968704,13205,0,1754869686,13071.008217039991,45.36319542000274,53435.84258640001 2025-08-10,23:48:08.000,222,10968717,13165,0,1754869687,13071.196833720001,45.35614629000338,53435.947393200004 2025-08-10,23:48:09.000,222,10968716,13325,0,1754869688,13071.324823609997,45.32794976999867,53436.017264400005 2025-08-10,23:48:10.000,222,10968713,13285,0,1754869689,13071.419131950002,45.35614629000338,53436.0522 2025-08-10,23:48:11.000,222,10968710,13165,0,1754869690,13071.520176599988,45.41253932999825,53436.19892952 2025-08-10,23:48:12.000,222,10968726,13165,0,1754869691,13071.540385529988,45.398441069999535,53436.24783936001 2025-08-10,23:48:13.000,222,10968625,13245,0,1754869692,13071.607748629998,45.37729368000146,53436.352646160005 2025-08-10,23:48:14.000,222,10968715,13325,0,1754869693,13071.654902799994,45.34204803000466,53436.3666204 2025-08-10,23:48:15.000,222,10968664,13205,0,1754869694,13071.708793279999,45.3702445500021,53436.44347872001 2025-08-10,23:48:16.000,222,10968665,13165,0,1754869695,13071.749211139999,45.391391940000176,53436.52732416 2025-08-10,23:48:17.000,222,10968737,13285,0,1754869696,13071.776156379994,45.41253932999825,53436.6461052 2025-08-10,23:48:18.000,222,10968728,13285,0,1754869697,13071.80310161999,45.391391940000176,53436.69501504 2025-08-10,23:48:19.000,222,10968740,13125,0,1754869698,13071.809837929999,45.36319542000274,53436.806808960006 2025-08-10,23:48:20.000,222,10968640,13365,0,1754869699,13071.84351947999,45.42663759000425,53436.88366728 2025-08-10,23:48:21.000,222,10968689,13125,0,1754869700,13071.836783169994,45.41958846000489,53436.904628640004 2025-08-10,23:48:22.000,222,10968704,13485,0,1754869701,13071.856992099994,45.49712888999784,53437.03738392 2025-08-10,23:48:23.000,222,10968670,13245,0,1754869702,13071.877201029994,45.49712888999784,53437.0303968 2025-08-10,23:48:24.000,222,10968728,13205,0,1754869703,13071.80310161999,45.54647280000063,53437.08629376001 2025-08-10,23:48:25.000,222,10968701,13445,0,1754869704,13071.82331054999,45.58876758000406,53437.13520360001 2025-08-10,23:48:26.000,222,10968734,13325,0,1754869705,13071.78289268999,45.60286584000278,53437.1701392 2025-08-10,23:48:27.000,222,10968677,13205,0,1754869706,13071.789628999999,45.616964100001496,53437.260971760006 2025-08-10,23:48:28.000,222,10968715,13365,0,1754869707,13071.80310161999,45.624013230000855,53437.309881600006 2025-08-10,23:48:29.000,222,10968668,13325,0,1754869708,13071.809837929999,45.673357140003645,53437.37975280001 2025-08-10,23:48:30.000,222,10968632,13125,0,1754869709,13071.82331054999,45.673357140003645,53437.407701280004 2025-08-10,23:48:31.000,222,10968700,13165,0,1754869710,13071.80310161999,45.70155366000108,53437.44962400001 2025-08-10,23:48:32.000,222,10968750,13205,0,1754869711,13071.85025579,45.72975017999852,53437.49853384001 2025-08-10,23:48:33.000,222,10968717,13365,0,1754869712,13071.836783169994,45.73679930999788,53437.58237928 2025-08-10,23:48:34.000,222,10968687,13205,0,1754869713,13071.88393733999,45.73679930999788,53437.596353520006 2025-08-10,23:48:35.000,222,10968633,13365,0,1754869714,13071.86372840999,45.70155366000108,53437.60334064 2025-08-10,23:48:36.000,222,10968762,13285,0,1754869715,13071.91088258,45.673357140003645,53437.68718608001 2025-08-10,23:48:37.000,222,10968710,13205,0,1754869716,13071.95130044,45.7156519199998,53437.72212168 2025-08-10,23:48:38.000,222,10968698,13325,0,1754869717,13071.97150937,45.70860279000044,53437.75007016 2025-08-10,23:48:39.000,222,10968696,13325,0,1754869718,13072.059081399995,45.70155366000108,53437.82692848 2025-08-10,23:48:40.000,222,10968671,13085,0,1754869719,13072.099499259995,45.65220974999829,53437.861864080005 2025-08-10,23:48:41.000,222,10968695,13085,0,1754869720,13072.1938076,45.687455400002364,53437.88981256 2025-08-10,23:48:42.000,222,10968674,13245,0,1754869721,13072.261170699996,45.673357140003645,53437.94570952 2025-08-10,23:48:43.000,222,10968661,13285,0,1754869722,13072.315061180001,45.65220974999829,53438.00160648001 2025-08-10,23:48:44.000,222,10968644,12925,0,1754869723,13072.368951659992,45.65925887999765,53437.98763224 2025-08-10,23:48:45.000,222,10968681,13045,0,1754869724,13072.463259999997,45.64516061999893,53437.98763224 2025-08-10,23:48:46.000,222,10968741,13485,0,1754869725,13072.510414169992,45.631062360000215,53438.15532312 2025-08-10,23:48:47.000,222,10968673,13445,0,1754869726,13072.510414169992,45.624013230000855,53438.1134004 2025-08-10,23:48:48.000,222,10968696,13085,0,1754869727,13072.611458819993,45.567620189998706,53438.15532312 2025-08-10,23:48:49.000,222,10968689,13285,0,1754869728,13072.604722509997,45.53237454000191,53438.246155680004 2025-08-10,23:48:50.000,222,10968710,13245,0,1754869729,13072.658612990002,45.49712888999784,53438.2531428 2025-08-10,23:48:51.000,222,10968726,13245,0,1754869730,13072.692294539993,45.48303062999912,53438.28109128 2025-08-10,23:48:52.000,222,10968737,13525,0,1754869731,13072.719239779988,45.440735850002966,53438.30205264 2025-08-10,23:48:53.000,222,10968711,13285,0,1754869732,13072.746185019998,45.42663759000425,53438.323014 2025-08-10,23:48:54.000,222,10968723,13285,0,1754869733,13072.759657639988,45.405490199998894,53438.30903976001 2025-08-10,23:48:55.000,222,10968714,13605,0,1754869734,13072.746185019998,45.398441069999535,53438.33698824001 2025-08-10,23:48:56.000,222,10968707,13605,0,1754869735,13072.759657639988,45.36319542000274,53438.37192384 2025-08-10,23:48:57.000,222,10968681,13365,0,1754869736,13072.786602879998,45.34909716000402,53438.413846560004 2025-08-10,23:48:58.000,222,10968669,13365,0,1754869737,13072.766393949998,45.35614629000338,53438.42083368 2025-08-10,23:48:59.000,222,10968669,13445,0,1754869738,13072.766393949998,45.35614629000338,53438.44878216 2025-08-10,23:49:00.000,222,10968678,13325,0,1754869739,13072.786602879998,45.36319542000274,53438.44179504 2025-08-10,23:49:01.000,222,10968702,13125,0,1754869740,13072.800075499988,45.32090063999931,53438.462756400004 2025-08-10,23:49:02.000,222,10968675,13365,0,1754869741,13072.827020739998,45.34909716000402,53438.47673064001 2025-08-10,23:49:03.000,222,10968677,13125,0,1754869742,13072.800075499988,45.34909716000402,53438.44179504 2025-08-10,23:49:04.000,222,10968704,13085,0,1754869743,13072.833757049993,45.391391940000176,53438.497692 2025-08-10,23:49:05.000,222,10968696,13085,0,1754869744,13072.833757049993,45.37729368000146,53438.47673064001 2025-08-10,23:49:06.000,222,10968668,13525,0,1754869745,13072.833757049993,45.391391940000176,53438.50467912001 2025-08-10,23:49:07.000,222,10968669,13165,0,1754869746,13072.800075499988,45.41958846000489,53438.50467912001 2025-08-10,23:49:08.000,222,10968696,13445,0,1754869747,13072.752921329993,45.42663759000425,53438.51166624 2025-08-10,23:49:09.000,222,10968683,13405,0,1754869748,13072.739448709988,45.4689323700004,53438.51865336 2025-08-10,23:49:10.000,222,10968682,13125,0,1754869749,13072.719239779988,45.51122715000383,53438.483717760006 2025-08-10,23:49:11.000,222,10968720,13005,0,1754869750,13072.773130259993,45.5817184500047,53438.53961472 2025-08-10,23:49:12.000,222,10968682,13125,0,1754869751,13072.853965979994,45.638111489999574,53438.50467912001 2025-08-10,23:49:13.000,222,10968660,13325,0,1754869752,13072.847229669998,45.680406270003004,53438.50467912001 2025-08-10,23:49:14.000,222,10968697,13245,0,1754869753,13072.867438599998,45.673357140003645,53438.50467912001 2025-08-10,23:49:15.000,222,10968703,13125,0,1754869754,13072.880911219989,45.72975017999852,53438.47673064001 2025-08-10,23:49:16.000,222,10968688,13325,0,1754869755,13072.975219559994,45.75794670000323,53438.483717760006 2025-08-10,23:49:17.000,222,10968686,13565,0,1754869756,13072.988692179999,45.82138887000474,53438.51166624 2025-08-10,23:49:18.000,222,10968689,13445,0,1754869757,13073.0695279,45.814339739998104,53438.497692 2025-08-10,23:49:19.000,222,10968718,13285,0,1754869758,13073.10994576,45.87073278000025,53438.51865336 2025-08-10,23:49:20.000,222,10968677,13405,0,1754869759,13073.17057255,45.88483103999897,53438.483717760006 2025-08-10,23:49:21.000,222,10968700,13245,0,1754869760,13073.26488088999,45.92007669000304,53438.54660184 2025-08-10,23:49:22.000,222,10968698,13085,0,1754869761,13073.338980299995,45.94827321000048,53438.581537440004 2025-08-10,23:49:23.000,222,10968681,13365,0,1754869762,13073.40634339999,45.94827321000048,53438.53961472 2025-08-10,23:49:24.000,222,10968670,13325,0,1754869763,13073.466970189991,45.95532233999984,53438.51865336 2025-08-10,23:49:25.000,222,10968701,13125,0,1754869764,13073.547805909991,45.98351886000455,53438.50467912001 2025-08-10,23:49:26.000,222,10968686,13045,0,1754869765,13073.642114249997,45.99761712000327,53438.52564048001 2025-08-10,23:49:27.000,222,10968716,13125,0,1754869766,13073.648850559992,45.99056799000391,53438.53961472 2025-08-10,23:49:28.000,222,10968660,13085,0,1754869767,13073.702741039997,46.00466625000263,53438.56057608 2025-08-10,23:49:29.000,222,10968671,13285,0,1754869768,13073.797049380002,46.04696102999878,53438.58852456 2025-08-10,23:49:30.000,222,10968647,13205,0,1754869769,13073.823994619997,46.01171538000199,53438.651408640006 2025-08-10,23:49:31.000,222,10968710,13205,0,1754869770,13073.823994619997,46.075157550003496,53438.64442152001 2025-08-10,23:49:32.000,222,10968668,13365,0,1754869771,13073.844203549997,46.089255810002214,53438.65839576 2025-08-10,23:49:33.000,222,10968714,13165,0,1754869772,13073.864412479998,46.11745232999965,53438.700318480005 2025-08-10,23:49:34.000,222,10968714,13365,0,1754869773,13073.891357719993,46.09630494000157,53438.72127984001 2025-08-10,23:49:35.000,222,10968712,13045,0,1754869774,13073.931775579993,46.11745232999965,53438.69333136001 2025-08-10,23:49:36.000,222,10968691,13445,0,1754869775,13073.925039269998,46.209091019998596,53438.749228320004 2025-08-10,23:49:37.000,222,10968657,13605,0,1754869776,13073.931775579993,46.11745232999965,53438.7073056 2025-08-10,23:49:38.000,222,10968658,13365,0,1754869777,13073.918302960003,46.15974711000308,53438.68634424 2025-08-10,23:49:39.000,222,10968719,13325,0,1754869778,13073.918302960003,46.16679624000244,53438.68634424 2025-08-10,23:49:40.000,222,10968710,13005,0,1754869779,13073.877885100002,46.15974711000308,53438.700318480005 2025-08-10,23:49:41.000,222,10968684,13205,0,1754869780,13073.871148789993,46.14564885000436,53438.74224120001 2025-08-10,23:49:42.000,222,10968663,13285,0,1754869781,13073.823994619997,46.13859971999773,53438.74224120001 2025-08-10,23:49:43.000,222,10968670,13125,0,1754869782,13073.770104139992,46.089255810002214,53438.72127984001 2025-08-10,23:49:44.000,222,10968681,13085,0,1754869783,13073.689268419992,46.06810842000414,53438.76320256001 2025-08-10,23:49:45.000,222,10968676,13445,0,1754869784,13073.689268419992,46.01876451000135,53438.74224120001 2025-08-10,23:49:46.000,222,10968677,13365,0,1754869785,13073.601696389997,46.032862770000065,53438.79115104001 2025-08-10,23:49:47.000,222,10968706,13205,0,1754869786,13073.514124360001,45.9623714699992,53438.83307376 2025-08-10,23:49:48.000,222,10968628,13285,0,1754869787,13073.466970189991,45.905978430004325,53438.80512528 2025-08-10,23:49:49.000,222,10968671,13405,0,1754869788,13073.32550767999,45.913027560003684,53438.798138160004 2025-08-10,23:49:50.000,222,10968694,13165,0,1754869789,13073.2716172,45.863683650000894,53438.798138160004 2025-08-10,23:49:51.000,222,10968660,12925,0,1754869790,13073.136890999995,45.856634520001535,53438.75621544 2025-08-10,23:49:52.000,222,10968722,13445,0,1754869791,13073.035846349994,45.84253626000282,53438.73525408 2025-08-10,23:49:53.000,222,10968672,13245,0,1754869792,13072.894383839994,45.863683650000894,53438.78416392 2025-08-10,23:49:54.000,222,10968664,13085,0,1754869793,13072.779866569988,45.814339739998104,53438.770189680006 2025-08-10,23:49:55.000,222,10968722,13525,0,1754869794,13072.631667749993,45.78614322000067,53438.71429272 2025-08-10,23:49:56.000,222,10968652,12965,0,1754869795,13072.476732620002,45.77909409000131,53438.73525408 2025-08-10,23:49:57.000,222,10968731,13085,0,1754869796,13072.321797489996,45.79319235000003,53438.65839576 2025-08-10,23:49:58.000,222,10968676,13165,0,1754869797,13072.180334979996,45.76499583000259,53438.65839576 2025-08-10,23:49:59.000,222,10968697,13085,0,1754869798,13072.018663539995,45.72975017999852,53438.59551168001 2025-08-10,23:50:00.000,222,10968663,13285,0,1754869799,13071.897409959995,45.70860279000044,53438.61647304 2025-08-10,23:50:01.000,222,10968680,13565,0,1754869800,13071.78289268999,45.666308010004286,53438.5675632 2025-08-10,23:50:02.000,222,10968660,13205,0,1754869801,13071.580803389988,45.59581671000342,53438.55358896001 2025-08-10,23:50:03.000,222,10968662,13765,0,1754869802,13071.412395639993,45.52532541000255,53438.52564048001 2025-08-10,23:50:04.000,222,10968675,12925,0,1754869803,13071.250724199992,45.53237454000191,53438.483717760006 2025-08-10,23:50:05.000,222,10968665,13325,0,1754869804,13071.095789070001,45.49007975999848,53438.483717760006 2025-08-10,23:50:06.000,222,10968663,13405,0,1754869805,13070.89369977,45.447784980002325,53438.44179504 2025-08-10,23:50:07.000,222,10968706,13085,0,1754869806,13070.678137849995,45.41958846000489,53438.3928852 2025-08-10,23:50:08.000,222,10968675,13125,0,1754869807,13070.529939029999,45.37729368000146,53438.33000112 2025-08-10,23:50:09.000,222,10968695,13285,0,1754869808,13070.361531279988,45.3702445500021,53438.28807840001 2025-08-10,23:50:10.000,222,10968618,13045,0,1754869809,13070.220068770002,45.33499889999803,53438.2531428 2025-08-10,23:50:11.000,222,10968700,13205,0,1754869810,13070.058397330002,45.29975325000123,53438.19025872001 2025-08-10,23:50:12.000,222,10968647,13085,0,1754869811,13069.923671129996,45.31385150999995,53438.16929736001 2025-08-10,23:50:13.000,222,10968641,13165,0,1754869812,13069.741790759996,45.34909716000402,53438.13436176 2025-08-10,23:50:14.000,222,10968700,13365,0,1754869813,13069.54643776999,45.36319542000274,53438.05051632001 2025-08-10,23:50:15.000,222,10968748,13325,0,1754869814,13069.398238949994,45.37729368000146,53437.980645120006 2025-08-10,23:50:16.000,222,10968642,13125,0,1754869815,13069.209622269998,45.38434281000082,53437.91776104 2025-08-10,23:50:17.000,222,10968657,13485,0,1754869816,13069.034478209993,45.41958846000489,53437.861864080005 2025-08-10,23:50:18.000,222,10968644,13245,0,1754869817,13068.852597839992,45.454834110001684,53437.791992880004 2025-08-10,23:50:19.000,222,10968686,13405,0,1754869818,13068.663981159996,45.41958846000489,53437.7291088 2025-08-10,23:50:20.000,222,10968733,13165,0,1754869819,13068.48883709999,45.47598149999976,53437.7291088 2025-08-10,23:50:21.000,222,10968684,13285,0,1754869820,13068.31369304,45.51122715000383,53437.63827624001 2025-08-10,23:50:22.000,222,10968666,13445,0,1754869821,13068.098131119994,45.54647280000063,53437.49853384001 2025-08-10,23:50:23.000,222,10968699,13365,0,1754869822,13067.869096579998,45.56057105999935,53437.43564976 2025-08-10,23:50:24.000,222,10968675,13365,0,1754869823,13067.680479900002,45.567620189998706,53437.35180432001 2025-08-10,23:50:25.000,222,10968717,13245,0,1754869824,13067.471654289991,45.574669319998065,53437.33783008 2025-08-10,23:50:26.000,222,10968676,13205,0,1754869825,13067.2763013,45.60286584000278,53437.260971760006 2025-08-10,23:50:27.000,222,10968686,13085,0,1754869826,13067.040530449995,45.65220974999829,53437.18411344001 2025-08-10,23:50:28.000,222,10968719,13325,0,1754869827,13066.784550669989,45.680406270003004,53437.13520360001 2025-08-10,23:50:29.000,222,10968711,13045,0,1754869828,13066.616142919993,45.673357140003645,53437.072319520004 2025-08-10,23:50:30.000,222,10968641,13085,0,1754869829,13066.393844689992,45.69450453000172,53437.01642256001 2025-08-10,23:50:31.000,222,10968705,13205,0,1754869830,13066.211964319991,45.73679930999788,53436.9605256 2025-08-10,23:50:32.000,222,10968660,13205,0,1754869831,13065.9964024,45.76499583000259,53436.925590000006 2025-08-10,23:50:33.000,222,10968642,13605,0,1754869832,13065.82799464999,45.76499583000259,53436.89764152001 2025-08-10,23:50:34.000,222,10968683,13165,0,1754869833,13065.639377969994,45.814339739998104,53436.785847600004 2025-08-10,23:50:35.000,222,10968744,13085,0,1754869834,13065.444024979988,45.800241479999386,53436.66706656 2025-08-10,23:50:36.000,222,10968727,12965,0,1754869835,13065.282353540002,45.814339739998104,53436.576234 2025-08-10,23:50:37.000,222,10968695,13285,0,1754869836,13065.073527929992,45.807290609998745,53436.52732416 2025-08-10,23:50:38.000,222,10968687,13365,0,1754869837,13064.945538039996,45.77204496000195,53436.471427200006 2025-08-10,23:50:39.000,222,10968700,13165,0,1754869838,13064.824284459995,45.75089757000387,53436.401556000004 2025-08-10,23:50:40.000,222,10968693,13365,0,1754869839,13064.64914039999,45.72975017999852,53436.3316848 2025-08-10,23:50:41.000,222,10968729,13085,0,1754869840,13064.514414199999,45.70155366000108,53436.1919424 2025-08-10,23:50:42.000,222,10968681,13325,0,1754869841,13064.413369549999,45.680406270003004,53436.1919424 2025-08-10,23:50:43.000,222,10968700,13365,0,1754869842,13064.265170729988,45.673357140003645,53436.136045440006 2025-08-10,23:50:44.000,222,10968687,13485,0,1754869843,13064.150653459998,45.638111489999574,53436.08014848001 2025-08-10,23:50:45.000,222,10968728,13445,0,1754869844,13064.056345119992,45.631062360000215,53435.98931592001 2025-08-10,23:50:46.000,222,10968651,13245,0,1754869845,13063.928355229997,45.631062360000215,53435.91245760001 2025-08-10,23:50:47.000,222,10968681,13325,0,1754869846,13063.834046889991,45.624013230000855,53435.87053488001 2025-08-10,23:50:48.000,222,10968642,12925,0,1754869847,13063.733002239991,45.638111489999574,53435.75874096 2025-08-10,23:50:49.000,222,10968652,13325,0,1754869848,13063.59827604,45.624013230000855,53435.76572808 2025-08-10,23:50:50.000,222,10968644,13325,0,1754869849,13063.49049507999,45.60991497000214,53435.64694704 2025-08-10,23:50:51.000,222,10968690,13365,0,1754869850,13063.39618674,45.673357140003645,53435.57707584001 2025-08-10,23:50:52.000,222,10968691,13285,0,1754869851,13063.281669469994,45.673357140003645,53435.514191760005 2025-08-10,23:50:53.000,222,10968688,13205,0,1754869852,13063.241251609994,45.687455400002364,53435.4932304 2025-08-10,23:50:54.000,222,10968666,13525,0,1754869853,13063.093052789998,45.77909409000131,53435.40239784 2025-08-10,23:50:55.000,222,10968646,13325,0,1754869854,13062.958326589993,45.800241479999386,53435.346500880005 2025-08-10,23:50:56.000,222,10968735,13445,0,1754869855,13062.870754559997,45.814339739998104,53435.346500880005 2025-08-10,23:50:57.000,222,10968718,13445,0,1754869856,13062.810127769997,45.87778190999961,53435.297591040005 2025-08-10,23:50:58.000,222,10968705,13245,0,1754869857,13062.722555740002,45.89188016999833,53435.22073272001 2025-08-10,23:50:59.000,222,10968704,13525,0,1754869858,13062.655192639992,45.94827321000048,53435.19278424 2025-08-10,23:51:00.000,222,10968665,13445,0,1754869859,13062.54067537,45.976469729997916,53435.12291304001 2025-08-10,23:51:01.000,222,10968682,13525,0,1754869860,13062.52046644,46.039911899999424,53435.108938800004 2025-08-10,23:51:02.000,222,10968670,13325,0,1754869861,13062.41942179,46.089255810002214,53434.99714488 2025-08-10,23:51:03.000,222,10968672,13245,0,1754869862,13062.405949169995,46.13155058999837,53434.99714488 2025-08-10,23:51:04.000,222,10968701,13165,0,1754869863,13062.31837714,46.15974711000308,53434.93426080001 2025-08-10,23:51:05.000,222,10968661,13165,0,1754869864,13062.31837714,46.258434930001386,53434.87836384 2025-08-10,23:51:06.000,222,10968734,13245,0,1754869865,13062.23754142,46.33597536000161,53434.83644112001 2025-08-10,23:51:07.000,222,10968673,13285,0,1754869866,13062.264486659995,46.4205649200012,53434.81547976001 2025-08-10,23:51:08.000,222,10968660,13205,0,1754869867,13062.25775035,46.46990883000399,53434.829454 2025-08-10,23:51:09.000,222,10968658,13165,0,1754869868,13062.29143189999,46.484007090002706,53434.71766008001 2025-08-10,23:51:10.000,222,10968658,13205,0,1754869869,13062.23754142,46.53335099999822,53434.64778888001 2025-08-10,23:51:11.000,222,10968696,13245,0,1754869870,13062.27795928,46.58269491000101,53434.66176312 2025-08-10,23:51:12.000,222,10968726,13245,0,1754869871,13062.29816821,46.56859665000229,53434.59189192 2025-08-10,23:51:13.000,222,10968697,13165,0,1754869872,13062.29816821,46.64613708000252,53434.59189192 2025-08-10,23:51:14.000,222,10968713,13205,0,1754869873,13062.27795928,46.617940559997805,53434.54996920001 2025-08-10,23:51:15.000,222,10968662,13325,0,1754869874,13062.23754142,46.617940559997805,53434.5150336 2025-08-10,23:51:16.000,222,10968668,13205,0,1754869875,13062.203859869995,46.63908795000316,53434.459136640005 2025-08-10,23:51:17.000,222,10968694,13085,0,1754869876,13062.183650939995,46.65318621000188,53434.49407224 2025-08-10,23:51:18.000,222,10968667,13125,0,1754869877,13062.055661049999,46.70253012000467,53434.410226800006 2025-08-10,23:51:19.000,222,10968700,13245,0,1754869878,13062.035452119999,46.74482490000082,53434.4451624 2025-08-10,23:51:20.000,222,10968641,13205,0,1754869879,13061.947880089989,46.75892315999954,53434.40323968001 2025-08-10,23:51:21.000,222,10968695,13125,0,1754869880,13061.880516989993,46.80826707000233,53434.3752912 2025-08-10,23:51:22.000,222,10968685,13285,0,1754869881,13061.833362819998,46.850561849998485,53434.31240712001 2025-08-10,23:51:23.000,222,10968702,13605,0,1754869882,13061.799681269993,46.82941446000041,53434.25651016 2025-08-10,23:51:24.000,222,10968709,13285,0,1754869883,13061.691900309997,46.87170924000384,53434.26349728001 2025-08-10,23:51:25.000,222,10968707,13605,0,1754869884,13061.644746140002,46.850561849998485,53434.17965184 2025-08-10,23:51:26.000,222,10968721,13165,0,1754869885,13061.557174109992,46.82941446000041,53434.2006132 2025-08-10,23:51:27.000,222,10968683,13245,0,1754869886,13061.489811009997,46.843512719999126,53434.15869048 2025-08-10,23:51:28.000,222,10968692,13245,0,1754869887,13061.408975289996,46.83646358999977,53434.15869048 2025-08-10,23:51:29.000,222,10968752,13085,0,1754869888,13061.361821120001,46.86466011000448,53434.130742 2025-08-10,23:51:30.000,222,10968656,13245,0,1754869889,13061.287721709996,46.82236533000105,53434.08183216 2025-08-10,23:51:31.000,222,10968725,13205,0,1754869890,13061.19341336999,46.81531620000169,53434.01196096 2025-08-10,23:51:32.000,222,10968703,13285,0,1754869891,13061.13278657999,46.78007055000489,53434.018948079996 2025-08-10,23:51:33.000,222,10968730,13165,0,1754869892,13061.0788961,46.723677510002744,53433.99798672001 2025-08-10,23:51:34.000,222,10968707,12925,0,1754869893,13061.01153299999,46.716628380003385,53433.90016704001 2025-08-10,23:51:35.000,222,10968712,13245,0,1754869894,13060.964378829995,46.65318621000188,53433.85824432001 2025-08-10,23:51:36.000,222,10968701,13285,0,1754869895,13060.856597869999,46.59679316999973,53433.83029584001 2025-08-10,23:51:37.000,222,10968699,13245,0,1754869896,13060.836388939999,46.547449260004214,53433.83029584001 2025-08-10,23:51:38.000,222,10968722,13205,0,1754869897,13060.843125249994,46.51220361000014,53433.87221856 2025-08-10,23:51:39.000,222,10968741,13165,0,1754869898,13060.843125249994,46.434663179999916,53433.76042464001 2025-08-10,23:51:40.000,222,10968700,13245,0,1754869899,13060.91048834999,46.434663179999916,53433.76042464001 2025-08-10,23:51:41.000,222,10968687,13005,0,1754869900,13060.964378829995,46.42761405000056,53433.75343752 2025-08-10,23:51:42.000,222,10968730,13445,0,1754869901,13060.99132406999,46.448761439998634,53433.70452768 2025-08-10,23:51:43.000,222,10968685,13165,0,1754869902,13061.085632409995,46.46285970000463,53433.64164360001 2025-08-10,23:51:44.000,222,10968743,13405,0,1754869903,13061.186677059995,46.50515448000078,53433.669592080005 2025-08-10,23:51:45.000,222,10968744,13165,0,1754869904,13061.334875879991,46.540400130004855,53433.69754056 2025-08-10,23:51:46.000,222,10968736,13125,0,1754869905,13061.536965179992,46.59679316999973,53433.62766936 2025-08-10,23:51:47.000,222,10968711,13045,0,1754869906,13061.678427689993,46.65318621000188,53433.64164360001 2025-08-10,23:51:48.000,222,10968703,13205,0,1754869907,13061.833362819998,46.68843185999867,53433.606708 2025-08-10,23:51:49.000,222,10968712,13205,0,1754869908,13062.04892473999,46.7307266400021,53433.64863072 2025-08-10,23:51:50.000,222,10968701,13245,0,1754869909,13062.27795928,46.80826707000233,53433.57875952 2025-08-10,23:51:51.000,222,10968758,13485,0,1754869910,13062.506993819996,46.86466011000448,53433.69055344001 2025-08-10,23:51:52.000,222,10968734,13245,0,1754869911,13062.688874189997,46.906954890000634,53433.669592080005 2025-08-10,23:51:53.000,222,10968723,13125,0,1754869912,13062.884227180002,46.899905760001275,53433.718501920004 2025-08-10,23:51:54.000,222,10968735,13245,0,1754869913,13063.059371239993,46.942200540004706,53433.64863072 2025-08-10,23:51:55.000,222,10968682,13005,0,1754869914,13063.214306369999,46.906954890000634,53433.683566319996 2025-08-10,23:51:56.000,222,10968684,13365,0,1754869915,13063.30861470999,46.843512719999126,53433.6765792 2025-08-10,23:51:57.000,222,10968713,13125,0,1754869916,13063.36924149999,46.79416881000361,53433.76741176 2025-08-10,23:51:58.000,222,10968742,13285,0,1754869917,13063.342296259994,46.7659722899989,53433.718501920004 2025-08-10,23:51:59.000,222,10968735,13125,0,1754869918,13063.301878399994,46.70253012000467,53433.73247616001 2025-08-10,23:52:00.000,222,10968662,13245,0,1754869919,13063.227778989989,46.681382729999314,53433.80933448001 2025-08-10,23:52:01.000,222,10968742,13005,0,1754869920,13063.066107549988,46.6320388200038,53433.80933448001 2025-08-10,23:52:02.000,222,10968699,13285,0,1754869921,13062.938117659993,46.56859665000229,53433.78138600001 2025-08-10,23:52:03.000,222,10968748,13285,0,1754869922,13062.756237289992,46.56859665000229,53433.788373120005 2025-08-10,23:52:04.000,222,10968746,13405,0,1754869923,13062.5608843,46.56859665000229,53433.788373120005 2025-08-10,23:52:05.000,222,10968711,13365,0,1754869924,13062.37900393,46.58974404000037,53433.72548904 2025-08-10,23:52:06.000,222,10968703,13205,0,1754869925,13062.19712356,46.6320388200038,53433.77439888 2025-08-10,23:52:07.000,222,10968725,13445,0,1754869926,13062.015243189999,46.709579250004026,53433.73247616001 2025-08-10,23:52:08.000,222,10968760,13405,0,1754869927,13061.887253299989,46.81531620000169,53433.69055344001 2025-08-10,23:52:09.000,222,10968686,13285,0,1754869928,13061.739054479993,46.949249670004065,53433.6765792 2025-08-10,23:52:10.000,222,10968696,13245,0,1754869929,13061.664955070002,47.04793749000237,53433.620682240005 2025-08-10,23:52:11.000,222,10968733,13045,0,1754869930,13061.563910420002,47.10433053000452,53433.63465648 2025-08-10,23:52:12.000,222,10968691,13245,0,1754869931,13061.631273519997,47.2241657400009,53433.64164360001 2025-08-10,23:52:13.000,222,10968716,13125,0,1754869932,13061.597591969992,47.27350965000369,53433.56478528001 2025-08-10,23:52:14.000,222,10968750,13205,0,1754869933,13061.644746140002,47.351050080003915,53433.58574664 2025-08-10,23:52:15.000,222,10968686,13285,0,1754869934,13061.671691379997,47.42154138000478,53433.5368368 2025-08-10,23:52:16.000,222,10968708,13045,0,1754869935,13061.705372930002,47.4356396400035,53433.550811040004 2025-08-10,23:52:17.000,222,10968701,13445,0,1754869936,13061.759263409993,47.42859051000414,53433.52984968 2025-08-10,23:52:18.000,222,10968705,13525,0,1754869937,13061.813153889998,47.44268877000286,53433.56478528001 2025-08-10,23:52:19.000,222,10968650,13125,0,1754869938,13061.833362819998,47.4708852900003,53433.52984968 2025-08-10,23:52:20.000,222,10968666,13205,0,1754869939,13061.860308059993,47.492032679998374,53433.54382392001 2025-08-10,23:52:21.000,222,10968727,13285,0,1754869940,13061.907462229989,47.51318007000373,53433.550811040004 2025-08-10,23:52:22.000,222,10968754,13165,0,1754869941,13061.981561639994,47.527278330002446,53433.52286256001 2025-08-10,23:52:23.000,222,10968783,13285,0,1754869942,13061.954616399998,47.46383616000094,53433.54382392001 2025-08-10,23:52:24.000,222,10968713,13125,0,1754869943,13061.961352709994,47.44973790000222,53433.54382392001 2025-08-10,23:52:25.000,222,10968689,13445,0,1754869944,13061.914198539998,47.46383616000094,53433.52286256001 2025-08-10,23:52:26.000,222,10968707,13285,0,1754869945,13061.873780679998,47.49908180999773,53433.54382392001 2025-08-10,23:52:27.000,222,10968723,13325,0,1754869946,13061.813153889998,47.492032679998374,53433.49491408001 2025-08-10,23:52:28.000,222,10968701,12965,0,1754869947,13061.638009829992,47.4356396400035,53433.47395272001 2025-08-10,23:52:29.000,222,10968727,13285,0,1754869948,13061.516756249992,47.37219747000199,53433.4669656 2025-08-10,23:52:30.000,222,10968648,13325,0,1754869949,13061.314666949991,47.294657040001766,53433.48093984 2025-08-10,23:52:31.000,222,10968736,12925,0,1754869950,13061.09910503,47.19596922000346,53433.48093984 2025-08-10,23:52:32.000,222,10968731,13165,0,1754869951,13060.89027941999,47.09728139999788,53433.4669656 2025-08-10,23:52:33.000,222,10968679,13205,0,1754869952,13060.600618089993,46.96334793000278,53433.43203 2025-08-10,23:52:34.000,222,10968714,13285,0,1754869953,13060.364847240002,46.88580750000256,53433.37613304001 2025-08-10,23:52:35.000,222,10968670,13285,0,1754869954,13060.095394839991,46.73777577000146,53433.42504288001 2025-08-10,23:52:36.000,222,10968705,13525,0,1754869955,13059.866360299995,46.57564578000165,53433.348184559996 2025-08-10,23:52:37.000,222,10968719,13165,0,1754869956,13059.724897789994,46.40646666000248,53433.30626184001 2025-08-10,23:52:38.000,222,10968762,13205,0,1754869957,13059.522808489994,46.251385800002026,53433.285300480005 2025-08-10,23:52:39.000,222,10968697,13085,0,1754869958,13059.374609669998,46.09630494000157,53433.20145504 2025-08-10,23:52:40.000,222,10968720,13285,0,1754869959,13059.280301329993,45.976469729997916,53433.180493679996 2025-08-10,23:52:41.000,222,10968738,13205,0,1754869960,13059.165784060002,45.8284380000041,53433.12459672 2025-08-10,23:52:42.000,222,10968741,13125,0,1754869961,13059.145575130002,45.74384844000451,53433.068699760006 2025-08-10,23:52:43.000,222,10968755,13245,0,1754869962,13059.138838819992,45.70860279000044,53433.02677704 2025-08-10,23:52:44.000,222,10968705,13165,0,1754869963,13059.132102509997,45.631062360000215,53432.98485432 2025-08-10,23:52:45.000,222,10968670,13365,0,1754869964,13059.098420959992,45.574669319998065,53432.92895736 2025-08-10,23:52:46.000,222,10968669,13205,0,1754869965,13059.058003099992,45.53237454000191,53432.7682536 2025-08-10,23:52:47.000,222,10968734,12925,0,1754869966,13059.044530480001,45.52532541000255,53432.733318000006 2025-08-10,23:52:48.000,222,10968710,13165,0,1754869967,13059.051266789997,45.56057105999935,53432.663446800005 2025-08-10,23:52:49.000,222,10968741,13285,0,1754869968,13059.024321550001,45.59581671000342,53432.65645968001 2025-08-10,23:52:50.000,222,10968715,13285,0,1754869969,13059.031057859997,45.638111489999574,53432.60754984001 2025-08-10,23:52:51.000,222,10968710,13125,0,1754869970,13059.044530480001,45.70155366000108,53432.51671728001 2025-08-10,23:52:52.000,222,10968744,13045,0,1754869971,13059.132102509997,45.75089757000387,53432.53069152 2025-08-10,23:52:53.000,222,10968730,13125,0,1754869972,13059.260092399993,45.800241479999386,53432.41889760001 2025-08-10,23:52:54.000,222,10968715,13325,0,1754869973,13059.408291219988,45.84253626000282,53432.376974880004 2025-08-10,23:52:55.000,222,10968659,13485,0,1754869974,13059.569962659989,45.87778190999961,53432.35601352 2025-08-10,23:52:56.000,222,10968673,13325,0,1754869975,13059.77878827,45.94122408000112,53432.328065040005 2025-08-10,23:52:57.000,222,10968701,13285,0,1754869976,13059.967404949995,45.94827321000048,53432.328065040005 2025-08-10,23:52:58.000,222,10968717,13205,0,1754869977,13060.216648419992,46.01171538000199,53432.342039279996 2025-08-10,23:52:59.000,222,10968711,12805,0,1754869978,13060.425474030002,46.04696102999878,53432.30011656001 2025-08-10,23:53:00.000,222,10968670,13165,0,1754869979,13060.614090709998,46.075157550003496,53432.26518096 2025-08-10,23:53:01.000,222,10968704,13125,0,1754869980,13060.802707389994,46.202041889999236,53432.28614232 2025-08-10,23:53:02.000,222,10968735,13125,0,1754869981,13060.964378829995,46.300729710004816,53432.3140908 2025-08-10,23:53:03.000,222,10968681,13285,0,1754869982,13061.045214549995,46.35712274999969,53432.279155200005 2025-08-10,23:53:04.000,222,10968677,13125,0,1754869983,13061.17320443999,46.434663179999916,53432.279155200005 2025-08-10,23:53:05.000,222,10968712,13325,0,1754869984,13061.2809854,46.56154752000293,53432.33505216 2025-08-10,23:53:06.000,222,10968731,13045,0,1754869985,13061.24056754,46.667284470000595,53432.27216808001 2025-08-10,23:53:07.000,222,10968632,13165,0,1754869986,13061.334875879991,46.80826707000233,53432.279155200005 2025-08-10,23:53:08.000,222,10968728,13165,0,1754869987,13061.294458019991,46.949249670004065,53432.33505216 2025-08-10,23:53:09.000,222,10968698,13205,0,1754869988,13061.328139569996,47.083183139999164,53432.36998776001 2025-08-10,23:53:10.000,222,10968668,13605,0,1754869989,13061.21362229999,47.259411389997695,53432.34902640001 2025-08-10,23:53:11.000,222,10968727,13005,0,1754869990,13061.09910503,47.40039398999943,53432.328065040005 2025-08-10,23:53:12.000,222,10968729,13325,0,1754869991,13061.01153299999,47.52022920000309,53432.328065040005 2025-08-10,23:53:13.000,222,10968740,13285,0,1754869992,13060.876806799999,47.710555710000335,53432.342039279996 2025-08-10,23:53:14.000,222,10968719,13085,0,1754869993,13060.667981189988,47.84448918000271,53432.30011656001 2025-08-10,23:53:15.000,222,10968725,13165,0,1754869994,13060.364847240002,47.943177000001015,53432.27216808001 2025-08-10,23:53:16.000,222,10968744,13285,0,1754869995,13060.0010865,48.05596307999804,53432.25819384 2025-08-10,23:53:17.000,222,10968679,13005,0,1754869996,13059.61038051999,48.112356120000186,53432.27216808001 2025-08-10,23:53:18.000,222,10968707,13165,0,1754869997,13059.165784060002,48.20399480999913,53432.23723248 2025-08-10,23:53:19.000,222,10968695,12885,0,1754869998,13058.788550699996,48.295633499998075,53432.21627112 2025-08-10,23:53:20.000,222,10968720,13125,0,1754869999,13058.283327449994,48.344977410000865,53432.14639992 2025-08-10,23:53:21.000,222,10968727,13125,0,1754870000,13057.845467300001,48.38022305999766,53432.16736128 2025-08-10,23:53:22.000,222,10968707,12925,0,1754870001,13057.40087084,48.40841958000237,53432.111464320005 2025-08-10,23:53:23.000,222,10968756,13445,0,1754870002,13056.976483309998,48.50710740000068,53432.0695416 2025-08-10,23:53:24.000,222,10968742,13285,0,1754870003,13056.599249949992,48.54940218000411,53432.0695416 2025-08-10,23:53:25.000,222,10968675,13085,0,1754870004,13056.350006479995,48.60579521999898,53431.95774768 2025-08-10,23:53:26.000,222,10968698,13085,0,1754870005,13056.06034515,48.68333564999921,53431.88088936 2025-08-10,23:53:27.000,222,10968710,12925,0,1754870006,13055.898673709999,48.76792520999879,53431.81101816 2025-08-10,23:53:28.000,222,10968683,13285,0,1754870007,13055.743738579993,48.85251476999838,53431.80403104 2025-08-10,23:53:29.000,222,10968705,13045,0,1754870008,13055.723529649993,48.95825172000332,53431.78306968 2025-08-10,23:53:30.000,222,10968698,13245,0,1754870009,13055.730265959988,49.00054649999947,53431.68525 2025-08-10,23:53:31.000,222,10968730,13045,0,1754870010,13055.811101679988,49.11333258000377,53431.63634016 2025-08-10,23:53:32.000,222,10968682,13325,0,1754870011,13055.905410019994,49.13447997000185,53431.55249472001 2025-08-10,23:53:33.000,222,10968698,13085,0,1754870012,13056.006454669994,49.204971270002716,53431.53153336001 2025-08-10,23:53:34.000,222,10968653,13285,0,1754870013,13056.08055408,49.261364310004865,53431.50358488001 2025-08-10,23:53:35.000,222,10968677,13045,0,1754870014,13056.10076301,49.24021691999951,53431.49659776 2025-08-10,23:53:36.000,222,10968784,13285,0,1754870015,13056.107499319995,49.204971270002716,53431.49659776 2025-08-10,23:53:37.000,222,10968688,13245,0,1754870016,13056.10076301,49.14857823000057,53431.45467504 2025-08-10,23:53:38.000,222,10968674,13245,0,1754870017,13056.01319097999,48.993497370000114,53431.43371368001 2025-08-10,23:53:39.000,222,10968689,13365,0,1754870018,13055.891937399989,48.85251476999838,53431.43371368001 2025-08-10,23:53:40.000,222,10968666,13205,0,1754870019,13055.689848100003,48.67628651999985,53431.37781672 2025-08-10,23:53:41.000,222,10968712,13445,0,1754870020,13055.433868319997,48.49300914000196,53431.391790960006 2025-08-10,23:53:42.000,222,10968675,13285,0,1754870021,13055.13747067999,48.27448611,53431.37781672 2025-08-10,23:53:43.000,222,10968720,13125,0,1754870022,13054.766973629994,48.07711047000339,53431.39877808 2025-08-10,23:53:44.000,222,10968706,13045,0,1754870023,13054.376267649997,47.950226130000374,53431.321919760005 2025-08-10,23:53:45.000,222,10968713,13085,0,1754870024,13053.91819856999,47.82334179000463,53431.34288112001 2025-08-10,23:53:46.000,222,10968684,13285,0,1754870025,13053.567910449994,47.72465396999905,53431.26602280001 2025-08-10,23:53:47.000,222,10968690,13085,0,1754870026,13053.284985429993,47.67531006000354,53431.24506144001 2025-08-10,23:53:48.000,222,10968692,13205,0,1754870027,13053.022269339992,47.703506580000976,53431.23807432 2025-08-10,23:53:49.000,222,10968712,13325,0,1754870028,13052.907752070001,47.64711353999883,53431.161216 2025-08-10,23:53:50.000,222,10968721,12965,0,1754870029,13052.853861589996,47.654162669998186,53431.14025464 2025-08-10,23:53:51.000,222,10968659,13205,0,1754870030,13052.813443729996,47.703506580000976,53431.04942208001 2025-08-10,23:53:52.000,222,10968701,13045,0,1754870031,13052.840388969991,47.66826093000418,53430.97955088001 2025-08-10,23:53:53.000,222,10968671,13325,0,1754870032,13052.981851479992,47.64711353999883,53430.937628160005 2025-08-10,23:53:54.000,222,10968697,13125,0,1754870033,13053.109841370002,47.64006440999947,53430.86076984001 2025-08-10,23:53:55.000,222,10968732,13085,0,1754870034,13053.305194359993,47.61891702000139,53430.86076984001 2025-08-10,23:53:56.000,222,10968714,13125,0,1754870035,13053.460129489999,47.541376590001164,53430.81186000001 2025-08-10,23:53:57.000,222,10968698,13205,0,1754870036,13053.581383069999,47.54842572000052,53430.76295016001 2025-08-10,23:53:58.000,222,10968646,13285,0,1754870037,13053.61506461999,47.54842572000052,53430.64416912001 2025-08-10,23:53:59.000,222,10968683,13125,0,1754870038,13053.648746169994,47.55547484999988,53430.64416912001 2025-08-10,23:54:00.000,222,10968711,13285,0,1754870039,13053.540965209999,47.5695731099986,53430.67910472 2025-08-10,23:54:01.000,222,10968672,13205,0,1754870040,13053.433184249989,47.64006440999947,53430.651156240005 2025-08-10,23:54:02.000,222,10968657,13205,0,1754870041,13053.258040189998,47.6823591900029,53430.61622064 2025-08-10,23:54:03.000,222,10968661,13325,0,1754870042,13053.089632440002,47.80219439999928,53430.59525928001 2025-08-10,23:54:04.000,222,10968703,13125,0,1754870043,13052.880806829991,47.886783959998866,53430.51141384 2025-08-10,23:54:05.000,222,10968690,13325,0,1754870044,13052.7258717,47.943177000001015,53430.53936232 2025-08-10,23:54:06.000,222,10968737,13125,0,1754870045,13052.50357347,48.00661917000252,53430.49743960001 2025-08-10,23:54:07.000,222,10968653,13085,0,1754870046,13052.314956789989,48.07711047000339,53430.42756840001 2025-08-10,23:54:08.000,222,10968669,13125,0,1754870047,13052.119603799998,48.14760177000426,53430.35071008 2025-08-10,23:54:09.000,222,10968665,13285,0,1754870048,13051.991613910002,48.2392404600032,53430.34372296 2025-08-10,23:54:10.000,222,10968703,12885,0,1754870049,13051.789524610002,48.27448611,53430.28083888 2025-08-10,23:54:11.000,222,10968750,12965,0,1754870050,13051.614380549996,48.352026540000224,53430.217954800006 2025-08-10,23:54:12.000,222,10968644,12845,0,1754870051,13051.513335899996,48.42251784000109,53430.15507072 2025-08-10,23:54:13.000,222,10968643,13445,0,1754870052,13051.35840076999,48.54235305000475,53430.0782124 2025-08-10,23:54:14.000,222,10968710,13085,0,1754870053,13051.311246599995,48.59169696000026,53429.980392720005 2025-08-10,23:54:15.000,222,10968679,13085,0,1754870054,13051.30451029,48.67628651999985,53429.90353440001 2025-08-10,23:54:16.000,222,10968693,13285,0,1754870055,13051.210201949994,48.753826950000075,53429.84763744 2025-08-10,23:54:17.000,222,10968690,13005,0,1754870056,13051.21693825999,48.87366216000373,53429.70090792 2025-08-10,23:54:18.000,222,10968699,13005,0,1754870057,13051.22367457,48.986448240000755,53429.67295944 2025-08-10,23:54:19.000,222,10968731,13205,0,1754870058,13051.291037669995,49.035792150003545,53429.54020416001 2025-08-10,23:54:20.000,222,10968745,13005,0,1754870059,13051.32471922,49.12743084000249,53429.45635872 2025-08-10,23:54:21.000,222,10968702,13205,0,1754870060,13051.45944541999,49.219069530001434,53429.428410240005 2025-08-10,23:54:22.000,222,10968693,13325,0,1754870061,13051.54701745,49.36005213000317,53429.37251328001 2025-08-10,23:54:23.000,222,10968699,13205,0,1754870062,13051.681743649991,49.444641690002754,53429.2746936 2025-08-10,23:54:24.000,222,10968703,13245,0,1754870063,13051.809733540002,49.49398559999827,53429.20482240001 2025-08-10,23:54:25.000,222,10968731,13245,0,1754870064,13051.930987120002,49.571526029998495,53429.211809520006 2025-08-10,23:54:26.000,222,10968695,13085,0,1754870065,13051.984877599993,49.627919070000644,53429.141938320005 2025-08-10,23:54:27.000,222,10968652,13165,0,1754870066,13052.025295459993,49.627919070000644,53429.07905424 2025-08-10,23:54:28.000,222,10968698,13205,0,1754870067,13051.998350219998,49.670213850004075,53429.01617016001 2025-08-10,23:54:29.000,222,10968755,13085,0,1754870068,13051.957932359997,49.620869940001285,53428.98822168001 2025-08-10,23:54:30.000,222,10968684,13085,0,1754870069,13051.951196050002,49.571526029998495,53428.98123456 2025-08-10,23:54:31.000,222,10968698,13085,0,1754870070,13051.863624019992,49.55742776999978,53428.95328608 2025-08-10,23:54:32.000,222,10968672,13165,0,1754870071,13051.755843059997,49.52923125000234,53428.95328608 2025-08-10,23:54:33.000,222,10968644,13005,0,1754870072,13051.708688890001,49.47283821000019,53428.94629896001 2025-08-10,23:54:34.000,222,10968691,13085,0,1754870073,13051.621116859991,49.42349430000468,53428.925337600005 2025-08-10,23:54:35.000,222,10968684,13245,0,1754870074,13051.54028113999,49.41644516999804,53428.86245352 2025-08-10,23:54:36.000,222,10968735,13365,0,1754870075,13051.54028113999,49.40234690999932,53428.86245352 2025-08-10,23:54:37.000,222,10968671,13245,0,1754870076,13051.46618173,49.45169082000211,53428.82053080001 2025-08-10,23:54:38.000,222,10968670,13125,0,1754870077,13051.472918039995,49.46578908000083,53428.82053080001 2025-08-10,23:54:39.000,222,10968676,13005,0,1754870078,13051.50659959,49.49398559999827,53428.77162096 2025-08-10,23:54:40.000,222,10968679,13005,0,1754870079,13051.60764424,49.52923125000234,53428.74367248 2025-08-10,23:54:41.000,222,10968693,13245,0,1754870080,13051.735634129996,49.564476899999136,53428.70174976001 2025-08-10,23:54:42.000,222,10968661,13205,0,1754870081,13051.870360330002,49.59267342000385,53428.715724 2025-08-10,23:54:43.000,222,10968652,13125,0,1754870082,13051.971404980002,49.578575159997854,53428.70174976001 2025-08-10,23:54:44.000,222,10968678,13085,0,1754870083,13052.106131179993,49.52923125000234,53428.69476264 2025-08-10,23:54:45.000,222,10968709,13365,0,1754870084,13052.348638339994,49.52923125000234,53428.687775520004 2025-08-10,23:54:46.000,222,10968702,12965,0,1754870085,13052.47662822999,49.52218212000298,53428.62489144 2025-08-10,23:54:47.000,222,10968699,13165,0,1754870086,13052.60461812,49.45873995000147,53428.659827040006 2025-08-10,23:54:48.000,222,10968681,13205,0,1754870087,13052.74608063,49.444641690002754,53428.638865680005 2025-08-10,23:54:49.000,222,10968698,13205,0,1754870088,13052.860597899991,49.36005213000317,53428.687775520004 2025-08-10,23:54:50.000,222,10968702,13085,0,1754870089,13052.954906239996,49.31775734999974,53428.7855952 2025-08-10,23:54:51.000,222,10968622,13045,0,1754870090,13052.914488379996,49.331855609998456,53428.715724 2025-08-10,23:54:52.000,222,10968668,13165,0,1754870091,13052.901015759991,49.261364310004865,53428.76463384 2025-08-10,23:54:53.000,222,10968678,13045,0,1754870092,13052.793234799996,49.24726604999887,53428.84847928001 2025-08-10,23:54:54.000,222,10968701,13125,0,1754870093,13052.671981219995,49.268413440004224,53428.79258232 2025-08-10,23:54:55.000,222,10968697,13165,0,1754870094,13052.45641929999,49.24726604999887,53428.89738912001 2025-08-10,23:54:56.000,222,10968700,13125,0,1754870095,13052.153285349988,49.24726604999887,53428.91835048001 2025-08-10,23:54:57.000,222,10968652,13125,0,1754870096,13051.843415089992,49.2895608300023,53428.91835048001 2025-08-10,23:54:58.000,222,10968752,13085,0,1754870097,13051.52007220999,49.31775734999974,53428.91136336 2025-08-10,23:54:59.000,222,10968689,13125,0,1754870098,13051.23714718999,49.31775734999974,53428.94629896001 2025-08-10,23:55:00.000,222,10968699,13045,0,1754870099,13050.907067999993,49.2895608300023,53428.99520880001 2025-08-10,23:55:01.000,222,10968662,13445,0,1754870100,13050.570252500002,49.24021691999951,53428.98822168001 2025-08-10,23:55:02.000,222,10968681,13085,0,1754870101,13050.294063789996,49.212020400002075,53428.94629896001 2025-08-10,23:55:03.000,222,10968687,13365,0,1754870102,13050.02461139,49.11333258000377,53428.91835048001 2025-08-10,23:55:04.000,222,10968697,13445,0,1754870103,13049.775367919989,49.05693954000162,53428.890402 2025-08-10,23:55:05.000,222,10968661,13605,0,1754870104,13049.593487550002,48.95825172000332,53428.90437624 2025-08-10,23:55:06.000,222,10968702,13085,0,1754870105,13049.458761349997,48.86661303000437,53428.827517920006 2025-08-10,23:55:07.000,222,10968676,13205,0,1754870106,13049.377925629997,48.71858130000328,53428.79258232 2025-08-10,23:55:08.000,222,10968674,13405,0,1754870107,13049.243199429991,48.59874608999962,53428.806556560005 2025-08-10,23:55:09.000,222,10968693,13365,0,1754870108,13049.182572639991,48.45071435999853,53428.806556560005 2025-08-10,23:55:10.000,222,10968703,12925,0,1754870109,13049.12194584999,48.33087915000215,53428.70174976001 2025-08-10,23:55:11.000,222,10968707,13245,0,1754870110,13049.08152798999,48.175798290001694,53428.65283992001 2025-08-10,23:55:12.000,222,10968700,13125,0,1754870111,13048.91985654999,48.10530699000083,53428.62489144 2025-08-10,23:55:13.000,222,10968696,13165,0,1754870112,13048.852493449995,48.04186481999932,53428.59694296 2025-08-10,23:55:14.000,222,10968649,13085,0,1754870113,13048.73797617999,47.97137351999845,53428.5759816 2025-08-10,23:55:15.000,222,10968699,13285,0,1754870114,13048.623458909999,47.97137351999845,53428.520084640004 2025-08-10,23:55:16.000,222,10968680,13045,0,1754870115,13048.515677949988,48.02071743000124,53428.49912328 2025-08-10,23:55:17.000,222,10968697,13205,0,1754870116,13048.481996399998,48.175798290001694,53428.40829072 2025-08-10,23:55:18.000,222,10968659,13165,0,1754870117,13048.434842229988,48.295633499998075,53428.352393760004 2025-08-10,23:55:19.000,222,10968707,13005,0,1754870118,13048.448314849993,48.44366522999917,53428.324445280006 2025-08-10,23:55:20.000,222,10968711,13165,0,1754870119,13048.556095809989,48.584647830000904,53428.31047104 2025-08-10,23:55:21.000,222,10968700,12965,0,1754870120,13048.636931529989,48.753826950000075,53428.23361272 2025-08-10,23:55:22.000,222,10968618,13125,0,1754870121,13048.80533928,48.86661303000437,53428.23361272 2025-08-10,23:55:23.000,222,10968712,13245,0,1754870122,13048.92659286,49.04989041000226,53428.27553544001 2025-08-10,23:55:24.000,222,10968689,13205,0,1754870123,13049.06131905999,49.09923431999778,53428.24758696001 2025-08-10,23:55:25.000,222,10968709,13165,0,1754870124,13049.182572639991,49.155627359999926,53428.24758696001 2025-08-10,23:55:26.000,222,10968659,13085,0,1754870125,13049.216254189996,49.155627359999926,53428.21963848 2025-08-10,23:55:27.000,222,10968650,13445,0,1754870126,13049.202781569991,49.162676489999285,53428.29649680001 2025-08-10,23:55:28.000,222,10968715,13325,0,1754870127,13049.14889109,49.14152910000121,53428.31047104 2025-08-10,23:55:29.000,222,10968713,13045,0,1754870128,13049.06131905999,49.10628345000441,53428.33841952 2025-08-10,23:55:30.000,222,10968666,13085,0,1754870129,13048.953538099995,49.13447997000185,53428.33841952 2025-08-10,23:55:31.000,222,10968668,13245,0,1754870130,13048.670613079994,49.12743084000249,53428.35938088 2025-08-10,23:55:32.000,222,10968685,13005,0,1754870131,13048.461787469998,49.176774749998,53428.34540664001 2025-08-10,23:55:33.000,222,10968723,12805,0,1754870132,13048.273170790002,49.268413440004224,53428.36636800001 2025-08-10,23:55:34.000,222,10968721,13165,0,1754870133,13048.145180899992,49.36005213000317,53428.38034224 2025-08-10,23:55:35.000,222,10968668,13205,0,1754870134,13048.037399939996,49.42349430000468,53428.352393760004 2025-08-10,23:55:36.000,222,10968701,13085,0,1754870135,13048.010454700001,49.50808386000426,53428.33841952 2025-08-10,23:55:37.000,222,10968664,13245,0,1754870136,13048.003718389991,49.59972255000321,53428.31745816001 2025-08-10,23:55:38.000,222,10968694,13245,0,1754870137,13048.098026729996,49.73365601999831,53428.26854832 2025-08-10,23:55:39.000,222,10968671,13125,0,1754870138,13048.239489239997,49.804147319999174,53428.23361272 2025-08-10,23:55:40.000,222,10968726,13365,0,1754870139,13048.394424370003,49.839392970003246,53428.22662560001 2025-08-10,23:55:41.000,222,10968698,13165,0,1754870140,13048.616722599989,49.82529471000453,53428.24059984 2025-08-10,23:55:42.000,222,10968680,13285,0,1754870141,13048.812075589994,49.83234384000389,53428.19169 2025-08-10,23:55:43.000,222,10968674,13285,0,1754870142,13048.92659286,49.76890167000238,53428.135793040005 2025-08-10,23:55:44.000,222,10968722,13085,0,1754870143,13049.04111012999,49.72660688999895,53428.156754400006 2025-08-10,23:55:45.000,222,10968743,13205,0,1754870144,13049.18930895,49.59972255000321,53428.17771576001 2025-08-10,23:55:46.000,222,10968685,13205,0,1754870145,13049.216254189996,49.51513299000362,53428.17771576001 2025-08-10,23:55:47.000,222,10968699,13085,0,1754870146,13049.196045259996,49.35300300000381,53428.19867712001 2025-08-10,23:55:48.000,222,10968708,13005,0,1754870147,13049.135418469996,49.169725619998644,53428.135793040005 2025-08-10,23:55:49.000,222,10968671,13365,0,1754870148,13049.04784644,49.04989041000226,53428.14278016 2025-08-10,23:55:50.000,222,10968712,13125,0,1754870149,13048.94006547999,48.86661303000437,53428.11483168 2025-08-10,23:55:51.000,222,10968731,13045,0,1754870150,13048.771657729994,48.66923739000049,53428.07290896 2025-08-10,23:55:52.000,222,10968699,12965,0,1754870151,13048.670613079994,48.51415653000004,53428.14278016 2025-08-10,23:55:53.000,222,10968724,12925,0,1754870152,13048.522414259998,48.32383002000279,53428.14976728001 2025-08-10,23:55:54.000,222,10968685,12765,0,1754870153,13048.374215440002,48.19694567999977,53428.07290896 2025-08-10,23:55:55.000,222,10968674,13245,0,1754870154,13048.286643409992,48.01366830000188,53428.10085744 2025-08-10,23:55:56.000,222,10968718,13285,0,1754870155,13048.192335070002,47.92202961000294,53428.11483168 2025-08-10,23:55:57.000,222,10968707,13085,0,1754870156,13048.178862449997,47.80219439999928,53428.04496048 2025-08-10,23:55:58.000,222,10968668,12925,0,1754870157,13048.118235659997,47.63301528000011,53427.99605064 2025-08-10,23:55:59.000,222,10968688,13165,0,1754870158,13048.064345179992,47.492032679998374,53428.09387032 2025-08-10,23:56:00.000,222,10968708,13005,0,1754870159,13048.064345179992,47.39334486000007,53428.03098624001 2025-08-10,23:56:01.000,222,10968671,13245,0,1754870160,13048.071081490001,47.38629573000071,53428.017012000004 2025-08-10,23:56:02.000,222,10968752,13365,0,1754870161,13048.098026729996,47.294657040001766,53428.02399912 2025-08-10,23:56:03.000,222,10968705,13245,0,1754870162,13048.131708280001,47.23826399999962,53427.97508928 2025-08-10,23:56:04.000,222,10968709,13085,0,1754870163,13048.138444589997,47.17482182999811,53427.98207640001 2025-08-10,23:56:05.000,222,10968655,12845,0,1754870164,13048.212544000002,47.09728139999788,53428.01002488001 2025-08-10,23:56:06.000,222,10968724,13245,0,1754870165,13048.306852339992,47.076134009999805,53427.95412792 2025-08-10,23:56:07.000,222,10968664,13165,0,1754870166,13048.374215440002,47.02679010000429,53427.968102160004 2025-08-10,23:56:08.000,222,10968683,13125,0,1754870167,13048.468523779993,46.99154445000022,53427.9471408 2025-08-10,23:56:09.000,222,10968694,12845,0,1754870168,13048.643667839999,46.899905760001275,53428.01002488001 2025-08-10,23:56:10.000,222,10968623,13045,0,1754870169,13048.80533928,46.843512719999126,53428.01002488001 2025-08-10,23:56:11.000,222,10968693,12925,0,1754870170,13048.94680179,46.82236533000105,53428.0519476 2025-08-10,23:56:12.000,222,10968673,13005,0,1754870171,13049.12868216,46.87170924000384,53428.07290896 2025-08-10,23:56:13.000,222,10968689,12925,0,1754870172,13049.310562530001,46.91400401999999,53428.07290896 2025-08-10,23:56:14.000,222,10968701,13085,0,1754870173,13049.485706589992,46.942200540004706,53428.07290896 2025-08-10,23:56:15.000,222,10968684,13045,0,1754870174,13049.633905410003,47.03383923000365,53428.1218188 2025-08-10,23:56:16.000,222,10968733,13205,0,1754870175,13049.809049469994,47.083183139999164,53428.184702880004 2025-08-10,23:56:17.000,222,10968680,13005,0,1754870176,13050.02461139,47.16072356999939,53428.254574080005 2025-08-10,23:56:18.000,222,10968653,13445,0,1754870177,13050.13912865999,47.2241657400009,53428.28252256 2025-08-10,23:56:19.000,222,10968685,13285,0,1754870178,13050.26711855,47.23826399999962,53428.29649680001 2025-08-10,23:56:20.000,222,10968694,13205,0,1754870179,13050.415317369996,47.308755300000485,53428.373355120006 2025-08-10,23:56:21.000,222,10968714,12765,0,1754870180,13050.543307259992,47.294657040001766,53428.47816192 2025-08-10,23:56:22.000,222,10968704,13405,0,1754870181,13050.597197739997,47.358099210003274,53428.46418768001 2025-08-10,23:56:23.000,222,10968714,13165,0,1754870182,13050.752132870002,47.38629573000071,53428.51309752001 2025-08-10,23:56:24.000,222,10968708,13245,0,1754870183,13050.772341800002,47.38629573000071,53428.5061104 2025-08-10,23:56:25.000,222,10968672,13165,0,1754870184,13050.893595379988,47.32990268999856,53428.59694296 2025-08-10,23:56:26.000,222,10968721,13285,0,1754870185,13050.994640029989,47.351050080003915,53428.69476264 2025-08-10,23:56:27.000,222,10968718,12925,0,1754870186,13051.035057889989,47.3228535599992,53428.69476264 2025-08-10,23:56:28.000,222,10968722,13125,0,1754870187,13051.13610253999,47.38629573000071,53428.76463384 2025-08-10,23:56:29.000,222,10968767,13325,0,1754870188,13051.15631146999,47.40039398999943,53428.83450504 2025-08-10,23:56:30.000,222,10968666,13405,0,1754870189,13051.29777397999,47.40744311999879,53428.84149216 2025-08-10,23:56:31.000,222,10968749,13005,0,1754870190,13051.311246599995,47.4356396400035,53428.89738912001 2025-08-10,23:56:32.000,222,10968702,13205,0,1754870191,13051.37860969999,47.42859051000414,53428.9602732 2025-08-10,23:56:33.000,222,10968707,13045,0,1754870192,13051.472918039995,47.46383616000094,53429.06508000001 2025-08-10,23:56:34.000,222,10968707,13125,0,1754870193,13051.45944541999,47.44268877000286,53429.07905424 2025-08-10,23:56:35.000,222,10968697,13085,0,1754870194,13051.48639066,47.44973790000222,53429.1000156 2025-08-10,23:56:36.000,222,10968770,13125,0,1754870195,13051.52680852,47.4356396400035,53429.15591256001 2025-08-10,23:56:37.000,222,10968719,13245,0,1754870196,13051.50659959,47.44268877000286,53429.23277088001 2025-08-10,23:56:38.000,222,10968740,13165,0,1754870197,13051.493126969996,47.44268877000286,53429.26770648 2025-08-10,23:56:39.000,222,10968706,13325,0,1754870198,13051.4459728,47.4356396400035,53429.28168072001 2025-08-10,23:56:40.000,222,10968728,13005,0,1754870199,13051.40555494,47.44973790000222,53429.309629200005 2025-08-10,23:56:41.000,222,10968739,13205,0,1754870200,13051.351664459995,47.44268877000286,53429.358539040004 2025-08-10,23:56:42.000,222,10968744,13285,0,1754870201,13051.26409243,47.42859051000414,53429.45635872 2025-08-10,23:56:43.000,222,10968751,12965,0,1754870202,13051.163047779999,47.344000950004556,53429.47033296001 2025-08-10,23:56:44.000,222,10968704,13045,0,1754870203,13051.095684679989,47.41449224999815,53429.53321704 2025-08-10,23:56:45.000,222,10968700,13125,0,1754870204,13050.940749549998,47.351050080003915,53429.58212688 2025-08-10,23:56:46.000,222,10968748,13205,0,1754870205,13050.839704899998,47.358099210003274,53429.57513976 2025-08-10,23:56:47.000,222,10968681,13125,0,1754870206,13050.691506080002,47.351050080003915,53429.66597232001 2025-08-10,23:56:48.000,222,10968677,13085,0,1754870207,13050.590461430002,47.351050080003915,53429.70789504001 2025-08-10,23:56:49.000,222,10968674,13245,0,1754870208,13050.475944159996,47.315804429999844,53429.66597232001 2025-08-10,23:56:50.000,222,10968751,13045,0,1754870209,13050.455735229996,47.28760791000241,53429.70789504001 2025-08-10,23:56:51.000,222,10968726,13165,0,1754870210,13050.294063789996,47.259411389997695,53429.72186928 2025-08-10,23:56:52.000,222,10968706,13365,0,1754870211,13050.19975544999,47.19596922000346,53429.74283064 2025-08-10,23:56:53.000,222,10968714,13125,0,1754870212,13050.152601279995,47.16072356999939,53429.74283064 2025-08-10,23:56:54.000,222,10968711,13205,0,1754870213,13050.14586497,47.10433053000452,53429.77776624 2025-08-10,23:56:55.000,222,10968683,12845,0,1754870214,13050.011138769994,47.02679010000429,53429.81968896 2025-08-10,23:56:56.000,222,10968699,13325,0,1754870215,13049.91683042999,46.99154445000022,53429.7987276 2025-08-10,23:56:57.000,222,10968703,13325,0,1754870216,13049.802313159998,47.019740969997656,53429.83366320001 2025-08-10,23:56:58.000,222,10968741,13205,0,1754870217,13049.674323269988,47.0126918399983,53429.861611680004 2025-08-10,23:56:59.000,222,10968668,13205,0,1754870218,13049.606960169993,46.99154445000022,53429.81968896 2025-08-10,23:57:00.000,222,10968668,12925,0,1754870219,13049.512651830002,46.956298800003424,53429.87558592001 2025-08-10,23:57:01.000,222,10968736,13085,0,1754870220,13049.411607180002,46.942200540004706,53429.89654728 2025-08-10,23:57:02.000,222,10968685,12925,0,1754870221,13049.404870869992,46.99859357999958,53429.91750864 2025-08-10,23:57:03.000,222,10968711,13125,0,1754870222,13049.350980390001,47.04793749000237,53429.87558592001 2025-08-10,23:57:04.000,222,10968684,13165,0,1754870223,13049.371189320002,47.14662531000067,53429.87558592001 2025-08-10,23:57:05.000,222,10968689,12925,0,1754870224,13049.398134559997,47.21006748000218,53429.89654728 2025-08-10,23:57:06.000,222,10968719,13245,0,1754870225,13049.478970279997,47.301706170001125,53429.89654728 2025-08-10,23:57:07.000,222,10968702,13005,0,1754870226,13049.532860760002,47.358099210003274,53429.87558592001 2025-08-10,23:57:08.000,222,10968696,13165,0,1754870227,13049.580014929998,47.46383616000094,53429.84763744 2025-08-10,23:57:09.000,222,10968711,13165,0,1754870228,13049.654114339988,47.52022920000309,53429.84065032 2025-08-10,23:57:10.000,222,10968711,13085,0,1754870229,13049.667586959993,47.527278330002446,53429.81968896 2025-08-10,23:57:11.000,222,10968681,13125,0,1754870230,13049.654114339988,47.541376590001164,53429.7987276 2025-08-10,23:57:12.000,222,10968678,13165,0,1754870231,13049.600223859998,47.52022920000309,53429.83366320001 2025-08-10,23:57:13.000,222,10968692,13045,0,1754870232,13049.613696480003,47.527278330002446,53429.84763744 2025-08-10,23:57:14.000,222,10968682,12925,0,1754870233,13049.499179209997,47.4708852900003,53429.87558592001 2025-08-10,23:57:15.000,222,10968693,13165,0,1754870234,13049.384661939992,47.41449224999815,53429.87558592001 2025-08-10,23:57:16.000,222,10968714,13125,0,1754870235,13049.263408359991,47.28760791000241,53429.89654728 2025-08-10,23:57:17.000,222,10968706,12965,0,1754870236,13049.115209539996,47.1889200900041,53429.91750864 2025-08-10,23:57:18.000,222,10968720,12965,0,1754870237,13048.96027440999,47.09728139999788,53429.92449576001 2025-08-10,23:57:19.000,222,10968723,12885,0,1754870238,13048.832284519995,46.99154445000022,53429.98737984 2025-08-10,23:57:20.000,222,10968692,13085,0,1754870239,13048.704294629999,46.88580750000256,53430.02231544001 2025-08-10,23:57:21.000,222,10968719,13085,0,1754870240,13048.562832119998,46.7659722899989,53430.02231544001 2025-08-10,23:57:22.000,222,10968727,13085,0,1754870241,13048.461787469998,46.70253012000467,53430.0083412 2025-08-10,23:57:23.000,222,10968717,13165,0,1754870242,13048.401160679998,46.58974404000037,53429.97340560001 2025-08-10,23:57:24.000,222,10968731,13125,0,1754870243,13048.414633300003,46.5192527399995,53430.01532832 2025-08-10,23:57:25.000,222,10968730,13085,0,1754870244,13048.434842229988,46.42761405000056,53430.0083412 2025-08-10,23:57:26.000,222,10968711,13205,0,1754870245,13048.428105919993,46.35712274999969,53430.029302560004 2025-08-10,23:57:27.000,222,10968705,13285,0,1754870246,13048.488732709993,46.35712274999969,53429.95244424001 2025-08-10,23:57:28.000,222,10968712,13445,0,1754870247,13048.583041049998,46.37122100999841,53429.96641848 2025-08-10,23:57:29.000,222,10968671,12965,0,1754870248,13048.650404149994,46.4205649200012,53429.980392720005 2025-08-10,23:57:30.000,222,10968680,13165,0,1754870249,13048.751448799994,46.46990883000399,53429.93847 2025-08-10,23:57:31.000,222,10968696,13125,0,1754870250,13048.913120239995,46.5192527399995,53429.95244424001 2025-08-10,23:57:32.000,222,10968722,13365,0,1754870251,13048.973747029995,46.56859665000229,53429.96641848 2025-08-10,23:57:33.000,222,10968745,13365,0,1754870252,13049.12194584999,46.674333599999954,53429.96641848 2025-08-10,23:57:34.000,222,10968706,13205,0,1754870253,13049.196045259996,46.7659722899989,53429.95244424001 2025-08-10,23:57:35.000,222,10968685,13205,0,1754870254,13049.337507769997,46.87170924000384,53429.87558592001 2025-08-10,23:57:36.000,222,10968696,13125,0,1754870255,13049.452025040002,46.949249670004065,53429.90353440001 2025-08-10,23:57:37.000,222,10968683,13125,0,1754870256,13049.586751239993,46.99859357999958,53429.89654728 2025-08-10,23:57:38.000,222,10968722,13085,0,1754870257,13049.660850649998,47.132527050001954,53429.882573040006 2025-08-10,23:57:39.000,222,10968747,13205,0,1754870258,13049.761895299998,47.1889200900041,53429.88956016 2025-08-10,23:57:40.000,222,10968697,13285,0,1754870259,13049.876412569989,47.252362259998336,53429.88956016 2025-08-10,23:57:41.000,222,10968712,13005,0,1754870260,13049.91683042999,47.32990268999856,53429.90353440001 2025-08-10,23:57:42.000,222,10968670,13285,0,1754870261,13049.95724828999,47.308755300000485,53429.91052152 2025-08-10,23:57:43.000,222,10968707,13245,0,1754870262,13049.950511979994,47.33695181999792,53429.96641848 2025-08-10,23:57:44.000,222,10968717,12765,0,1754870263,13049.930303049994,47.358099210003274,53429.99436696001 2025-08-10,23:57:45.000,222,10968677,12925,0,1754870264,13049.889885189994,47.365148340002634,53430.04327680001 2025-08-10,23:57:46.000,222,10968746,13245,0,1754870265,13049.815785779989,47.37924660000135,53430.07122528001 2025-08-10,23:57:47.000,222,10968709,13165,0,1754870266,13049.728213749993,47.38629573000071,53430.050263920006 2025-08-10,23:57:48.000,222,10968700,13005,0,1754870267,13049.606960169993,47.344000950004556,53430.029302560004 2025-08-10,23:57:49.000,222,10968694,13205,0,1754870268,13049.478970279997,47.301706170001125,53430.029302560004 2025-08-10,23:57:50.000,222,10968655,13205,0,1754870269,13049.371189320002,47.23826399999962,53430.04327680001 2025-08-10,23:57:51.000,222,10968706,13365,0,1754870270,13049.290353600001,47.13957618000131,53430.03628968 2025-08-10,23:57:52.000,222,10968727,12965,0,1754870271,13049.236463119996,47.04088836000301,53430.050263920006 2025-08-10,23:57:53.000,222,10968671,12925,0,1754870272,13049.175836329996,46.949249670004065,53430.099173760005 2025-08-10,23:57:54.000,222,10968693,13165,0,1754870273,13049.216254189996,46.77302141999826,53430.113148 2025-08-10,23:57:55.000,222,10968682,13085,0,1754870274,13049.196045259996,46.610891429998446,53430.07122528001 2025-08-10,23:57:56.000,222,10968675,13005,0,1754870275,13049.236463119996,46.42761405000056,53430.05725104 2025-08-10,23:57:57.000,222,10968708,12965,0,1754870276,13049.303826219992,46.251385800002026,53430.06423816 2025-08-10,23:57:58.000,222,10968655,13085,0,1754870277,13049.391398250002,46.01171538000199,53430.04327680001 2025-08-10,23:57:59.000,222,10968699,13165,0,1754870278,13049.532860760002,45.75089757000387,53429.95943136 2025-08-10,23:58:00.000,222,10968654,13005,0,1754870279,13049.694532199988,45.52532541000255,53429.91750864 2025-08-10,23:58:01.000,222,10968686,13205,0,1754870280,13049.849467329994,45.31385150999995,53429.92449576001 2025-08-10,23:58:02.000,222,10968686,13205,0,1754870281,13050.01787507999,45.14467239000078,53429.97340560001 2025-08-10,23:58:03.000,222,10968691,12925,0,1754870282,13050.172810209995,44.96844414000225,53429.94545712 2025-08-10,23:58:04.000,222,10968673,13085,0,1754870283,13050.40858106,44.85565805999795,53429.97340560001 2025-08-10,23:58:05.000,222,10968690,13285,0,1754870284,13050.603934049992,44.78516676000436,53430.099173760005 2025-08-10,23:58:06.000,222,10968686,13085,0,1754870285,13050.826232279993,44.74992111000029,53430.099173760005 2025-08-10,23:58:07.000,222,10968672,13045,0,1754870286,13051.028321579994,44.764019369999005,53430.113148 2025-08-10,23:58:08.000,222,10968663,13045,0,1754870287,13051.27756504999,44.83451066999987,53430.16904496001 2025-08-10,23:58:09.000,222,10968653,13125,0,1754870288,13051.47965434999,44.92614935999882,53430.12712224 2025-08-10,23:58:10.000,222,10968725,13125,0,1754870289,13051.701952579991,45.09532847999799,53430.196993440004 2025-08-10,23:58:11.000,222,10968700,13205,0,1754870290,13051.984877599993,45.229261950000364,53430.25987752001 2025-08-10,23:58:12.000,222,10968689,13245,0,1754870291,13052.267802619994,45.35614629000338,53430.25987752001 2025-08-10,23:58:13.000,222,10968682,12965,0,1754870292,13052.57767287999,45.52532541000255,53430.364684320004 2025-08-10,23:58:14.000,222,10968682,13205,0,1754870293,13052.860597899991,45.673357140003645,53430.385645680006 2025-08-10,23:58:15.000,222,10968707,13445,0,1754870294,13053.231094950002,45.89892929999769,53430.52538808001 2025-08-10,23:58:16.000,222,10968685,13205,0,1754870295,13053.628537239994,46.06810842000414,53430.52538808001 2025-08-10,23:58:17.000,222,10968647,13125,0,1754870296,13053.97882535999,46.23023841000395,53430.637182 2025-08-10,23:58:18.000,222,10968720,12765,0,1754870297,13054.349322410002,46.40646666000248,53430.60923352 2025-08-10,23:58:19.000,222,10968659,13165,0,1754870298,13054.726555769994,46.59679316999973,53430.67211760001 2025-08-10,23:58:20.000,222,10968700,13085,0,1754870299,13055.11726174999,46.75187403000018,53430.7769244 2025-08-10,23:58:21.000,222,10968656,13005,0,1754870300,13055.487758800002,46.87170924000384,53430.83980848001 2025-08-10,23:58:22.000,222,10968692,13205,0,1754870301,13055.864992159994,46.942200540004706,53430.888718320006 2025-08-10,23:58:23.000,222,10968646,13045,0,1754870302,13056.1613898,47.04088836000301,53431.035447840004 2025-08-10,23:58:24.000,222,10968665,12965,0,1754870303,13056.46452375,47.09728139999788,53431.07737056001 2025-08-10,23:58:25.000,222,10968685,13085,0,1754870304,13056.707030910002,47.13957618000131,53431.16820312001 2025-08-10,23:58:26.000,222,10968658,12965,0,1754870305,13056.969746999988,47.14662531000067,53431.32890688 2025-08-10,23:58:27.000,222,10968665,13205,0,1754870306,13057.158363679999,47.132527050001954,53431.38480384001 2025-08-10,23:58:28.000,222,10968718,13125,0,1754870307,13057.29982619,47.15367444000003,53431.4756364 2025-08-10,23:58:29.000,222,10968688,13165,0,1754870308,13057.43455238999,47.125477920002595,53431.59441744 2025-08-10,23:58:30.000,222,10968657,13085,0,1754870309,13057.508651799995,47.083183139999164,53431.72018560001 2025-08-10,23:58:31.000,222,10968665,13125,0,1754870310,13057.52212442,47.09023226999852,53431.727172720006 2025-08-10,23:58:32.000,222,10968716,13085,0,1754870311,13057.56254228,47.04793749000237,53431.873902240004 2025-08-10,23:58:33.000,222,10968694,13005,0,1754870312,13057.508651799995,47.06203575000109,53431.92281208 2025-08-10,23:58:34.000,222,10968706,13125,0,1754870313,13057.448025009995,47.019740969997656,53431.9996704 2025-08-10,23:58:35.000,222,10968682,13085,0,1754870314,13057.38066191,46.97039706000214,53432.10447720001 2025-08-10,23:58:36.000,222,10968709,13285,0,1754870315,13057.29982619,46.93515140999807,53432.1394128 2025-08-10,23:58:37.000,222,10968706,13125,0,1754870316,13057.239199399999,46.906954890000634,53432.160374160005 2025-08-10,23:58:38.000,222,10968673,13125,0,1754870317,13057.185308919994,46.92810227999871,53432.23723248 2025-08-10,23:58:39.000,222,10968724,13205,0,1754870318,13057.165099989994,46.9774461900015,53432.328065040005 2025-08-10,23:58:40.000,222,10968690,13005,0,1754870319,13057.171836299989,46.99154445000022,53432.36998776001 2025-08-10,23:58:41.000,222,10968698,13205,0,1754870320,13057.144891059994,47.02679010000429,53432.41191048 2025-08-10,23:58:42.000,222,10968685,12885,0,1754870321,13057.165099989994,47.05498662000173,53432.46082032 2025-08-10,23:58:43.000,222,10968669,13205,0,1754870322,13057.27288094999,47.076134009999805,53432.46780744001 2025-08-10,23:58:44.000,222,10968702,13165,0,1754870323,13057.306562499994,47.125477920002595,53432.495755920005 2025-08-10,23:58:45.000,222,10968687,13125,0,1754870324,13057.46149763,47.16777269999875,53432.5935756 2025-08-10,23:58:46.000,222,10968695,13045,0,1754870325,13057.55580596999,47.15367444000003,53432.64248544 2025-08-10,23:58:47.000,222,10968712,13365,0,1754870326,13057.643378,47.118428790003236,53432.712356640004 2025-08-10,23:58:48.000,222,10968655,13085,0,1754870327,13057.62316907,47.05498662000173,53432.733318000006 2025-08-10,23:58:49.000,222,10968689,13005,0,1754870328,13057.650114309996,46.92105314999935,53432.79620208 2025-08-10,23:58:50.000,222,10968640,13085,0,1754870329,13057.636641689991,46.81531620000169,53432.845111919996 2025-08-10,23:58:51.000,222,10968662,13045,0,1754870330,13057.508651799995,46.65318621000188,53432.880047520004 2025-08-10,23:58:52.000,222,10968714,13085,0,1754870331,13057.346980359995,46.46285970000463,53432.93594448 2025-08-10,23:58:53.000,222,10968701,13125,0,1754870332,13057.158363679999,46.258434930001386,53433.00581568 2025-08-10,23:58:54.000,222,10968747,13165,0,1754870333,13056.848493420002,46.10335407000093,53433.117609600005 2025-08-10,23:58:55.000,222,10968769,13085,0,1754870334,13056.565568400001,45.92007669000304,53433.11062248001 2025-08-10,23:58:56.000,222,10968695,12925,0,1754870335,13056.248961829995,45.78614322000067,53433.20844216001 2025-08-10,23:58:57.000,222,10968703,13085,0,1754870336,13055.925618949994,45.65220974999829,53433.26433912